date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-01-03 09:30:00,29.6,29.85,29.5,29.63,487300.0,20.7058,20.8807,20.6358,20.7268,487300.0
2012-01-03 10:00:00,29.65,29.84,29.61,29.76,925600.0,20.7408,20.8737,20.7128,20.8177,925600.0
2012-01-03 11:00:00,29.76,29.8,29.62,29.71,699300.0,20.8177,20.8457,20.7198,20.7827,699300.0
2012-01-03 12:00:00,29.71,29.75,29.54,29.6,613800.0,20.7827,20.8107,20.6638,20.7058,613800.0
2012-01-03 13:00:00,29.61,29.9,29.6,29.89,950100.0,20.7128,20.9156,20.7058,20.9086,950100.0
2012-01-03 14:00:00,29.9,29.94,29.71,29.73,1350800.0,20.9156,20.9436,20.7827,20.7967,1350800.0
2012-01-03 15:00:00,29.72,29.9,29.69,29.76,1514100.0,20.7897,20.9156,20.7687,20.8177,1514100.0
2012-01-04 09:30:00,29.54,29.57,29.24,29.41,453300.0,20.6638,20.6848,20.4539,20.5729,453300.0
2012-01-04 10:00:00,29.41,29.46,29.28,29.42,493000.0,20.5729,20.6078,20.4819,20.5799,493000.0
2012-01-04 11:00:00,29.43,29.64,29.42,29.61,499200.0,20.5869,20.7338,20.5799,20.7128,499200.0
2012-01-04 12:00:00,29.6,29.75,29.58,29.74,570700.0,20.7058,20.8107,20.6918,20.8037,570700.0
2012-01-04 13:00:00,29.73,29.73,29.59,29.68,422500.0,20.7967,20.7967,20.6988,20.7617,422500.0
2012-01-04 14:00:00,29.68,29.71,29.59,29.68,562800.0,20.7617,20.7827,20.6988,20.7617,562800.0
2012-01-04 15:00:00,29.67,29.75,29.56,29.57,1944800.0,20.7547,20.8107,20.6778,20.6848,1944800.0
2012-01-05 09:30:00,29.44,29.9,29.44,29.66,587400.0,20.5939,20.9156,20.5939,20.7477,587400.0
2012-01-05 10:00:00,29.66,29.9,29.56,29.62,1465800.0,20.7477,20.9156,20.6778,20.7198,1465800.0
2012-01-05 11:00:00,29.62,29.81,29.58,29.68,918800.0,20.7198,20.8527,20.6918,20.7617,918800.0
2012-01-05 12:00:00,29.68,29.77,29.61,29.74,540600.0,20.7617,20.8247,20.7128,20.8037,540600.0
2012-01-05 13:00:00,29.74,29.77,29.67,29.74,490000.0,20.8037,20.8247,20.7547,20.8037,490000.0
2012-01-05 14:00:00,29.74,29.8,29.68,29.7,848700.0,20.8037,20.8457,20.7617,20.7757,848700.0
2012-01-05 15:00:00,29.7,29.83,29.65,29.78,1239500.0,20.7757,20.8667,20.7408,20.8317,1239500.0
2012-01-06 09:30:00,29.61,29.72,29.48,29.57,477900.0,20.7128,20.7897,20.6218,20.6848,477900.0
2012-01-06 10:00:00,29.56,29.65,29.5,29.53,591300.0,20.6778,20.7408,20.6358,20.6568,591300.0
2012-01-06 11:00:00,29.54,29.66,29.51,29.6,542000.0,20.6638,20.7477,20.6428,20.7058,542000.0
2012-01-06 12:00:00,29.6,29.6,29.51,29.53,350100.0,20.7058,20.7058,20.6428,20.6568,350100.0
2012-01-06 13:00:00,29.53,29.69,29.46,29.63,417200.0,20.6568,20.7687,20.6078,20.7268,417200.0
2012-01-06 14:00:00,29.63,29.75,29.6,29.73,692200.0,20.7268,20.8107,20.7058,20.7967,692200.0
2012-01-06 15:00:00,29.72,29.78,29.7,29.77,1977300.0,20.7897,20.8317,20.7757,20.8247,1977300.0
2012-01-09 09:30:00,29.74,29.99,29.7,29.98,734600.0,20.8037,20.9786,20.7757,20.9716,734600.0
2012-01-09 10:00:00,29.99,30.27,29.9,29.94,2092500.0,20.9786,21.1745,20.9156,20.9436,2092500.0
2012-01-09 11:00:00,29.94,29.98,29.75,29.91,760500.0,20.9436,20.9716,20.8107,20.9226,760500.0
2012-01-09 12:00:00,29.91,29.97,29.86,29.93,437300.0,20.9226,20.9646,20.8877,20.9366,437300.0
2012-01-09 13:00:00,29.93,30.06,29.93,30.05,636000.0,20.9366,21.0276,20.9366,21.0206,636000.0
2012-01-09 14:00:00,30.06,30.2,30.06,30.17,877900.0,21.0276,21.1255,21.0276,21.1045,877900.0
2012-01-09 15:00:00,30.17,30.2,30.11,30.14,1863100.0,21.1045,21.1255,21.0625,21.0835,1863100.0
2012-01-10 09:30:00,30.25,30.32,30.06,30.24,1157800.0,21.1605,21.2094,21.0276,21.1535,1157800.0
2012-01-10 10:00:00,30.25,30.59,30.25,30.49,2209500.0,21.1605,21.3983,21.1605,21.3283,2209500.0
2012-01-10 11:00:00,30.49,30.6,30.45,30.49,1119100.0,21.3283,21.4053,21.3004,21.3283,1119100.0
2012-01-10 12:00:00,30.49,30.54,30.43,30.51,1089500.0,21.3283,21.3633,21.2864,21.3423,1089500.0
2012-01-10 13:00:00,30.52,30.55,30.43,30.51,839000.0,21.3493,21.3703,21.2864,21.3423,839000.0
2012-01-10 14:00:00,30.52,30.57,30.48,30.5,1167800.0,21.3493,21.3843,21.3214,21.3353,1167800.0
2012-01-10 15:00:00,30.51,30.69,30.5,30.64,2008200.0,21.3423,21.4683,21.3353,21.4333,2008200.0
2012-01-11 09:30:00,30.5,30.68,30.37,30.44,870900.0,21.3353,21.4613,21.2444,21.2934,870900.0
2012-01-11 10:00:00,30.45,30.6,30.36,30.36,1020900.0,21.3004,21.4053,21.2374,21.2374,1020900.0
2012-01-11 11:00:00,30.36,30.49,30.29,30.38,642200.0,21.2374,21.3283,21.1884,21.2514,642200.0
2012-01-11 12:00:00,30.39,30.48,30.38,30.46,371000.0,21.2584,21.3214,21.2514,21.3074,371000.0
2012-01-11 13:00:00,30.45,30.59,30.42,30.44,673200.0,21.3004,21.3983,21.2794,21.2934,673200.0
2012-01-11 14:00:00,30.43,30.68,30.43,30.67,786500.0,21.2864,21.4613,21.2864,21.4543,786500.0
2012-01-11 15:00:00,30.68,30.78,30.67,30.75,1704400.0,21.4613,21.5312,21.4543,21.5102,1704400.0
2012-01-12 09:30:00,30.79,30.9,30.64,30.84,551400.0,21.5382,21.6152,21.4333,21.5732,551400.0
2012-01-12 10:00:00,30.84,30.94,30.73,30.87,1234800.0,21.5732,21.6431,21.4962,21.5942,1234800.0
2012-01-12 11:00:00,30.87,30.99,30.86,30.98,822500.0,21.5942,21.6781,21.5872,21.6711,822500.0
2012-01-12 12:00:00,30.97,31.14,30.96,31.14,959500.0,21.6641,21.783,21.6571,21.783,959500.0
2012-01-12 13:00:00,31.14,31.3,31.13,31.29,1060000.0,21.783,21.895,21.776,21.888,1060000.0
2012-01-12 14:00:00,31.28,31.43,31.22,31.4,1103500.0,21.881,21.9859,21.839,21.9649,1103500.0
2012-01-12 15:00:00,31.4,31.44,31.28,31.36,2259700.0,21.9649,21.9929,21.881,21.9369,2259700.0
2012-01-13 09:30:00,31.12,31.34,31.01,31.3,689300.0,21.769,21.9229,21.6921,21.895,689300.0
2012-01-13 10:00:00,31.3,31.36,30.84,30.99,1781900.0,21.895,21.9369,21.5732,21.6781,1781900.0
2012-01-13 11:00:00,30.98,31.16,30.95,31.05,998900.0,21.6711,21.797,21.6501,21.7201,998900.0
2012-01-13 12:00:00,31.05,31.06,30.84,30.93,724600.0,21.7201,21.7271,21.5732,21.6361,724600.0
2012-01-13 13:00:00,30.92,30.95,30.81,30.9,600300.0,21.6291,21.6501,21.5522,21.6152,600300.0
2012-01-13 14:00:00,30.89,31.01,30.84,30.98,834300.0,21.6082,21.6921,21.5732,21.6711,834300.0
2012-01-13 15:00:00,30.99,31.03,30.92,30.96,1651300.0,21.6781,21.7061,21.6291,21.6571,1651300.0
2012-01-17 09:30:00,31.34,31.38,31.15,31.18,726100.0,21.9229,21.9509,21.79,21.811,726100.0
2012-01-17 10:00:00,31.18,31.28,31.14,31.22,572600.0,21.811,21.881,21.783,21.839,572600.0
2012-01-17 11:00:00,31.22,31.36,31.22,31.31,491100.0,21.839,21.9369,21.839,21.902,491100.0
2012-01-17 12:00:00,31.31,31.35,31.07,31.21,732000.0,21.902,21.9299,21.7341,21.832,732000.0
2012-01-17 13:00:00,31.21,31.36,31.19,31.28,614800.0,21.832,21.9369,21.818,21.881,614800.0
2012-01-17 14:00:00,31.28,31.33,31.17,31.2,592400.0,21.881,21.9159,21.804,21.825,592400.0
2012-01-17 15:00:00,31.2,31.2,31.0,31.06,1539800.0,21.825,21.825,21.6851,21.7271,1539800.0
2012-01-18 09:30:00,31.96,32.77,31.96,32.7,3573600.0,22.3566,22.9233,22.3566,22.8743,3573600.0
2012-01-18 10:00:00,32.71,33.24,32.7,33.04,6158500.0,22.8813,23.252,22.8743,23.1121,6158500.0
2012-01-18 11:00:00,33.03,33.19,33.01,33.15,3110500.0,23.1051,23.2171,23.0911,23.1891,3110500.0
2012-01-18 12:00:00,33.16,33.48,33.13,33.41,2710000.0,23.1961,23.4199,23.1751,23.3709,2710000.0
2012-01-18 13:00:00,33.41,33.43,33.21,33.29,2397600.0,23.3709,23.3849,23.231,23.287,2397600.0
2012-01-18 14:00:00,33.28,33.63,33.25,33.57,2553600.0,23.28,23.5248,23.259,23.4829,2553600.0
2012-01-18 15:00:00,33.57,33.83,33.55,33.72,5195000.0,23.4829,23.6647,23.4689,23.5878,5195000.0
2012-01-19 09:30:00,33.54,33.98,33.31,33.94,2505700.0,23.4619,23.7697,23.301,23.7417,2505700.0
2012-01-19 10:00:00,33.94,33.99,33.61,33.95,2178200.0,23.7417,23.7767,23.5108,23.7487,2178200.0
2012-01-19 11:00:00,33.94,34.1,33.85,34.08,2039500.0,23.7417,23.8536,23.6787,23.8396,2039500.0
2012-01-19 12:00:00,34.09,34.1,33.79,33.9,1848000.0,23.8466,23.8536,23.6368,23.7137,1848000.0
2012-01-19 13:00:00,33.91,33.98,33.85,33.85,1271700.0,23.7207,23.7697,23.6787,23.6787,1271700.0
2012-01-19 14:00:00,33.86,33.92,33.69,33.73,1394600.0,23.6857,23.7277,23.5668,23.5948,1394600.0
2012-01-19 15:00:00,33.73,33.85,33.72,33.83,2266800.0,23.5948,23.6787,23.5878,23.6647,2266800.0
2012-01-20 09:30:00,33.53,33.62,33.26,33.39,1883000.0,23.4549,23.5178,23.266,23.357,1883000.0
2012-01-20 10:00:00,33.39,33.6,33.35,33.53,1592800.0,23.357,23.5039,23.329,23.4549,1592800.0
2012-01-20 11:00:00,33.53,33.56,33.41,33.46,968800.0,23.4549,23.4759,23.3709,23.4059,968800.0
2012-01-20 12:00:00,33.47,33.56,33.39,33.5,1419200.0,23.4129,23.4759,23.357,23.4339,1419200.0
2012-01-20 13:00:00,33.5,33.71,33.5,33.59,1009200.0,23.4339,23.5808,23.4339,23.4969,1009200.0
2012-01-20 14:00:00,33.59,33.68,33.57,33.64,1059500.0,23.4969,23.5598,23.4829,23.5318,1059500.0
2012-01-20 15:00:00,33.64,33.74,33.49,33.63,2510800.0,23.5318,23.6018,23.4269,23.5248,2510800.0
2012-01-23 09:30:00,33.39,33.72,33.33,33.7,1580500.0,23.357,23.5878,23.315,23.5738,1580500.0
2012-01-23 10:00:00,33.7,33.8,33.37,33.48,1997100.0,23.5738,23.6438,23.343,23.4199,1997100.0
2012-01-23 11:00:00,33.47,33.48,33.16,33.25,1594600.0,23.4129,23.4199,23.1961,23.259,1594600.0
2012-01-23 12:00:00,33.25,33.28,33.11,33.21,1252700.0,23.259,23.28,23.1611,23.231,1252700.0
2012-01-23 13:00:00,33.21,33.27,33.09,33.24,1585100.0,23.231,23.273,23.1471,23.252,1585100.0
2012-01-23 14:00:00,33.24,33.38,33.01,33.15,1444600.0,23.252,23.35,23.0911,23.1891,1444600.0
2012-01-23 15:00:00,33.16,33.22,33.13,33.18,2470400.0,23.1961,23.238,23.1751,23.2101,2470400.0
2012-01-24 09:30:00,33.34,33.48,32.75,32.91,3929200.0,23.322,23.4199,22.9093,23.0212,3929200.0
2012-01-24 10:00:00,32.9,33.14,32.84,32.9,4585900.0,23.0142,23.1821,22.9722,23.0142,4585900.0
2012-01-24 11:00:00,32.9,33.02,32.75,32.8,2040000.0,23.0142,23.0981,22.9093,22.9442,2040000.0
2012-01-24 12:00:00,32.81,32.93,32.58,32.61,2058800.0,22.9512,23.0352,22.7903,22.8113,2058800.0
2012-01-24 13:00:00,32.62,32.74,32.48,32.61,1607400.0,22.8183,22.9023,22.7204,22.8113,1607400.0
2012-01-24 14:00:00,32.61,32.68,32.52,32.58,1312000.0,22.8113,22.8603,22.7484,22.7903,1312000.0
2012-01-24 15:00:00,32.58,32.68,32.46,32.51,3999300.0,22.7903,22.8603,22.7064,22.7414,3999300.0
2012-01-25 09:30:00,32.56,32.65,32.04,32.11,1374000.0,22.7764,22.8393,22.4126,22.4616,1374000.0
2012-01-25 10:00:00,32.12,32.68,32.0,32.68,2983100.0,22.4686,22.8603,22.3846,22.8603,2983100.0
2012-01-25 11:00:00,32.68,32.83,32.56,32.7,2512400.0,22.8603,22.9652,22.7764,22.8743,2512400.0
2012-01-25 12:00:00,32.7,32.77,32.61,32.66,2179700.0,22.8743,22.9233,22.8113,22.8463,2179700.0
2012-01-25 13:00:00,32.66,32.85,32.66,32.83,1388900.0,22.8463,22.9792,22.8463,22.9652,1388900.0
2012-01-25 14:00:00,32.84,32.85,32.64,32.66,1667000.0,22.9722,22.9792,22.8323,22.8463,1667000.0
2012-01-25 15:00:00,32.65,32.9,32.65,32.8,3415600.0,22.8393,23.0142,22.8393,22.9442,3415600.0
2012-01-26 09:30:00,32.87,33.1,32.78,33.07,913100.0,22.9932,23.1541,22.9302,23.1331,913100.0
2012-01-26 10:00:00,33.07,33.23,32.77,32.78,1999300.0,23.1331,23.245,22.9233,22.9302,1999300.0
2012-01-26 11:00:00,32.77,32.96,32.69,32.73,1316600.0,22.9233,23.0562,22.8673,22.8953,1316600.0
2012-01-26 12:00:00,32.73,32.77,32.63,32.74,1002300.0,22.8953,22.9233,22.8253,22.9023,1002300.0
2012-01-26 13:00:00,32.73,32.81,32.46,32.57,1418600.0,22.8953,22.9512,22.7064,22.7833,1418600.0
2012-01-26 14:00:00,32.57,32.7,32.3,32.33,1592400.0,22.7833,22.8743,22.5945,22.6155,1592400.0
2012-01-26 15:00:00,32.33,32.39,32.24,32.35,3497000.0,22.6155,22.6574,22.5525,22.6295,3497000.0
2012-01-27 09:30:00,31.93,32.57,31.93,32.51,862300.0,22.4521,22.9021,22.4521,22.8599,862300.0
2012-01-27 10:00:00,32.52,32.62,32.38,32.55,1273300.0,22.867,22.9373,22.7685,22.8881,1273300.0
2012-01-27 11:00:00,32.55,32.6,32.45,32.53,1071000.0,22.8881,22.9232,22.8177,22.874,1071000.0
2012-01-27 12:00:00,32.53,32.78,32.48,32.62,1108800.0,22.874,23.0498,22.8388,22.9373,1108800.0
2012-01-27 13:00:00,32.62,32.73,32.59,32.7,752100.0,22.9373,23.0146,22.9162,22.9935,752100.0
2012-01-27 14:00:00,32.69,32.73,32.62,32.69,819600.0,22.9865,23.0146,22.9373,22.9865,819600.0
2012-01-27 15:00:00,32.69,32.83,32.62,32.62,1626400.0,22.9865,23.0849,22.9373,22.9373,1626400.0
2012-01-30 09:30:00,32.23,32.3,32.0,32.19,888200.0,22.663,22.7123,22.5013,22.6349,888200.0
2012-01-30 10:00:00,32.18,32.23,32.03,32.15,1326700.0,22.6279,22.663,22.5224,22.6068,1326700.0
2012-01-30 11:00:00,32.16,32.25,32.07,32.13,1403900.0,22.6138,22.6771,22.5505,22.5927,1403900.0
2012-01-30 12:00:00,32.13,32.17,32.05,32.1,863900.0,22.5927,22.6209,22.5365,22.5716,863900.0
2012-01-30 13:00:00,32.09,32.12,32.0,32.05,1499200.0,22.5646,22.5857,22.5013,22.5365,1499200.0
2012-01-30 14:00:00,32.05,32.19,32.0,32.1,1306000.0,22.5365,22.6349,22.5013,22.5716,1306000.0
2012-01-30 15:00:00,32.1,32.2,32.06,32.18,1491300.0,22.5716,22.642,22.5435,22.6279,1491300.0
2012-01-31 09:30:00,32.4,32.41,32.23,32.31,1001400.0,22.7826,22.7896,22.663,22.7193,1001400.0
2012-01-31 10:00:00,32.3,32.34,32.02,32.24,1521600.0,22.7123,22.7404,22.5154,22.6701,1521600.0
2012-01-31 11:00:00,32.25,32.28,32.0,32.04,1507200.0,22.6771,22.6982,22.5013,22.5294,1507200.0
2012-01-31 12:00:00,32.04,32.14,32.02,32.11,858000.0,22.5294,22.5998,22.5154,22.5787,858000.0
2012-01-31 13:00:00,32.11,32.25,32.09,32.22,852300.0,22.5787,22.6771,22.5646,22.656,852300.0
2012-01-31 14:00:00,32.22,32.29,32.13,32.24,955100.0,22.656,22.7052,22.5927,22.6701,955100.0
2012-01-31 15:00:00,32.25,32.47,32.18,32.38,3343400.0,22.6771,22.8318,22.6279,22.7685,3343400.0
2012-02-01 09:30:00,32.79,32.99,32.45,32.7,1010700.0,23.0568,23.1975,22.8177,22.9935,1010700.0
2012-02-01 10:00:00,32.7,32.99,32.6,32.98,1904200.0,22.9935,23.1975,22.9232,23.1904,1904200.0
2012-02-01 11:00:00,32.99,33.06,32.88,33.01,2036200.0,23.1975,23.2467,23.1201,23.2115,2036200.0
2012-02-01 12:00:00,33.0,33.14,32.99,33.07,1083800.0,23.2045,23.3029,23.1975,23.2537,1083800.0
2012-02-01 13:00:00,33.07,33.15,33.03,33.05,850500.0,23.2537,23.31,23.2256,23.2396,850500.0
2012-02-01 14:00:00,33.05,33.19,33.03,33.13,1499600.0,23.2396,23.3381,23.2256,23.2959,1499600.0
2012-02-01 15:00:00,33.13,33.16,32.81,32.86,2669300.0,23.2959,23.317,23.0709,23.106,2669300.0
2012-02-02 09:30:00,32.85,33.14,32.84,33.0,932400.0,23.099,23.3029,23.092,23.2045,932400.0
2012-02-02 10:00:00,33.0,33.15,32.96,33.09,1476900.0,23.2045,23.31,23.1764,23.2678,1476900.0
2012-02-02 11:00:00,33.09,33.16,32.96,33.01,1285100.0,23.2678,23.317,23.1764,23.2115,1285100.0
2012-02-02 12:00:00,33.01,33.08,32.91,33.04,1147800.0,23.2115,23.2607,23.1412,23.2326,1147800.0
2012-02-02 13:00:00,33.04,33.17,33.0,33.15,1202800.0,23.2326,23.324,23.2045,23.31,1202800.0
2012-02-02 14:00:00,33.15,33.18,33.1,33.16,1371000.0,23.31,23.3311,23.2748,23.317,1371000.0
2012-02-02 15:00:00,33.16,33.2,33.04,33.07,2020800.0,23.317,23.3451,23.2326,23.2537,2020800.0
2012-02-03 09:30:00,33.34,33.62,33.25,33.47,2257500.0,23.4436,23.6404,23.3803,23.535,2257500.0
2012-02-03 10:00:00,33.48,33.81,33.39,33.79,2051100.0,23.542,23.774,23.4787,23.76,2051100.0
2012-02-03 11:00:00,33.78,33.93,33.65,33.85,1986000.0,23.753,23.8584,23.6615,23.8022,1986000.0
2012-02-03 12:00:00,33.85,34.0,33.84,33.97,1483800.0,23.8022,23.9076,23.7951,23.8866,1483800.0
2012-02-03 13:00:00,33.97,34.0,33.93,33.98,1182700.0,23.8866,23.9076,23.8584,23.8936,1182700.0
2012-02-03 14:00:00,33.98,34.09,33.9,33.97,2105600.0,23.8936,23.9709,23.8373,23.8866,2105600.0
2012-02-03 15:00:00,33.96,33.97,33.84,33.92,2230800.0,23.8795,23.8866,23.7951,23.8514,2230800.0
2012-02-06 09:30:00,33.78,33.78,33.49,33.7,1377500.0,23.753,23.753,23.549,23.6967,1377500.0
2012-02-06 10:00:00,33.71,33.78,33.39,33.45,1071800.0,23.7037,23.753,23.4787,23.5209,1071800.0
2012-02-06 11:00:00,33.45,33.54,33.3,33.36,1089100.0,23.5209,23.5842,23.4154,23.4576,1089100.0
2012-02-06 12:00:00,33.37,33.48,33.33,33.42,743900.0,23.4647,23.542,23.4365,23.4998,743900.0
2012-02-06 13:00:00,33.42,33.48,33.35,33.48,868800.0,23.4998,23.542,23.4506,23.542,868800.0
2012-02-06 14:00:00,33.48,33.54,33.44,33.45,749100.0,23.542,23.5842,23.5139,23.5209,749100.0
2012-02-06 15:00:00,33.45,33.61,33.45,33.61,1782000.0,23.5209,23.6334,23.5209,23.6334,1782000.0
2012-02-07 09:30:00,33.36,33.43,33.07,33.19,1189700.0,23.4576,23.5068,23.2537,23.3381,1189700.0
2012-02-07 10:00:00,33.19,33.5,33.13,33.5,1272700.0,23.3381,23.5561,23.2959,23.5561,1272700.0
2012-02-07 11:00:00,33.49,33.58,33.46,33.54,1386000.0,23.549,23.6123,23.5279,23.5842,1386000.0
2012-02-07 12:00:00,33.53,33.55,33.46,33.49,562600.0,23.5772,23.5912,23.5279,23.549,562600.0
2012-02-07 13:00:00,33.48,33.55,33.41,33.54,1082900.0,23.542,23.5912,23.4928,23.5842,1082900.0
2012-02-07 14:00:00,33.53,33.56,33.47,33.47,905500.0,23.5772,23.5983,23.535,23.535,905500.0
2012-02-07 15:00:00,33.47,33.62,33.43,33.43,2546300.0,23.535,23.6404,23.5068,23.5068,2546300.0
2012-02-08 09:30:00,33.43,33.97,33.41,33.95,1032800.0,23.5068,23.8866,23.4928,23.8725,1032800.0
2012-02-08 10:00:00,33.94,34.06,33.78,33.82,1839200.0,23.8655,23.9498,23.753,23.7811,1839200.0
2012-02-08 11:00:00,33.82,33.84,33.58,33.72,1208100.0,23.7811,23.7951,23.6123,23.7108,1208100.0
2012-02-08 12:00:00,33.72,33.9,33.71,33.89,788000.0,23.7108,23.8373,23.7037,23.8303,788000.0
2012-02-08 13:00:00,33.89,33.94,33.82,33.87,778800.0,23.8303,23.8655,23.7811,23.8162,778800.0
2012-02-08 14:00:00,33.87,33.94,33.8,33.88,873500.0,23.8162,23.8655,23.767,23.8233,873500.0
2012-02-08 15:00:00,33.88,33.91,33.82,33.85,1329100.0,23.8233,23.8444,23.7811,23.8022,1329100.0
2012-02-09 09:30:00,33.95,33.99,33.69,33.92,689000.0,23.8725,23.9006,23.6897,23.8514,689000.0
2012-02-09 10:00:00,33.92,33.95,33.69,33.86,1202100.0,23.8514,23.8725,23.6897,23.8092,1202100.0
2012-02-09 11:00:00,33.86,33.89,33.71,33.87,751100.0,23.8092,23.8303,23.7037,23.8162,751100.0
2012-02-09 12:00:00,33.87,33.93,33.82,33.86,789000.0,23.8162,23.8584,23.7811,23.8092,789000.0
2012-02-09 13:00:00,33.87,33.87,33.72,33.75,647700.0,23.8162,23.8162,23.7108,23.7319,647700.0
2012-02-09 14:00:00,33.75,33.81,33.72,33.72,652900.0,23.7319,23.774,23.7108,23.7108,652900.0
2012-02-09 15:00:00,33.72,33.82,33.68,33.79,1302900.0,23.7108,23.7811,23.6826,23.76,1302900.0
2012-02-10 09:30:00,33.51,33.51,33.31,33.33,655800.0,23.5631,23.5631,23.4225,23.4365,655800.0
2012-02-10 10:00:00,33.33,33.4,33.28,33.36,936800.0,23.4365,23.4857,23.4014,23.4576,936800.0
2012-02-10 11:00:00,33.36,33.45,33.31,33.41,761800.0,23.4576,23.5209,23.4225,23.4928,761800.0
2012-02-10 12:00:00,33.41,33.45,33.29,33.43,420100.0,23.4928,23.5209,23.4084,23.5068,420100.0
2012-02-10 13:00:00,33.43,33.43,33.27,33.28,425300.0,23.5068,23.5068,23.3943,23.4014,425300.0
2012-02-10 14:00:00,33.29,33.33,33.23,33.27,496100.0,23.4084,23.4365,23.3662,23.3943,496100.0
2012-02-10 15:00:00,33.27,33.37,33.19,33.34,1183700.0,23.3943,23.4647,23.3381,23.4436,1183700.0
2012-02-13 09:30:00,33.5,33.77,33.14,33.15,954300.0,23.5561,23.7459,23.3029,23.31,954300.0
2012-02-13 10:00:00,33.14,33.18,32.75,32.83,1474700.0,23.3029,23.3311,23.0287,23.0849,1474700.0
2012-02-13 11:00:00,32.84,32.91,32.77,32.87,961600.0,23.092,23.1412,23.0428,23.1131,961600.0
2012-02-13 12:00:00,32.87,32.99,32.84,32.98,614800.0,23.1131,23.1975,23.092,23.1904,614800.0
2012-02-13 13:00:00,32.99,33.21,32.98,33.14,673900.0,23.1975,23.3521,23.1904,23.3029,673900.0
2012-02-13 14:00:00,33.14,33.29,33.12,33.25,830900.0,23.3029,23.4084,23.2889,23.3803,830900.0
2012-02-13 15:00:00,33.25,33.29,33.17,33.24,1297200.0,23.3803,23.4084,23.324,23.3732,1297200.0
2012-02-14 09:30:00,33.1,33.16,32.93,32.98,599700.0,23.2748,23.317,23.1553,23.1904,599700.0
2012-02-14 10:00:00,32.97,33.06,32.71,32.83,1262300.0,23.1834,23.2467,23.0006,23.0849,1262300.0
2012-02-14 11:00:00,32.84,33.17,32.8,33.03,1167800.0,23.092,23.324,23.0639,23.2256,1167800.0
2012-02-14 12:00:00,33.03,33.04,32.83,32.85,938000.0,23.2256,23.2326,23.0849,23.099,938000.0
2012-02-14 13:00:00,32.85,32.98,32.78,32.98,680600.0,23.099,23.1904,23.0498,23.1904,680600.0
2012-02-14 14:00:00,32.98,33.03,32.85,32.96,609100.0,23.1904,23.2256,23.099,23.1764,609100.0
2012-02-14 15:00:00,32.96,33.24,32.91,33.23,1415500.0,23.1764,23.3732,23.1412,23.3662,1415500.0
2012-02-15 09:30:00,33.01,33.5,33.01,33.46,558900.0,23.2115,23.5561,23.2115,23.5279,558900.0
2012-02-15 10:00:00,33.46,33.48,33.1,33.28,1468100.0,23.5279,23.542,23.2748,23.4014,1468100.0
2012-02-15 11:00:00,33.29,33.54,33.26,33.53,766200.0,23.4084,23.5842,23.3873,23.5772,766200.0
2012-02-15 12:00:00,33.53,33.54,33.29,33.33,1295600.0,23.5772,23.5842,23.4084,23.4365,1295600.0
2012-02-15 13:00:00,33.32,33.45,33.21,33.44,854800.0,23.4295,23.5209,23.3521,23.5139,854800.0
2012-02-15 14:00:00,33.44,33.48,33.27,33.35,1018800.0,23.5139,23.542,23.3943,23.4506,1018800.0
2012-02-15 15:00:00,33.35,33.45,33.26,33.42,2126200.0,23.4506,23.5209,23.3873,23.4998,2126200.0
2012-02-16 09:30:00,33.47,33.64,33.3,33.46,759600.0,23.535,23.6545,23.4154,23.5279,759600.0
2012-02-16 10:00:00,33.47,33.73,33.46,33.66,773200.0,23.535,23.7178,23.5279,23.6686,773200.0
2012-02-16 11:00:00,33.67,33.8,33.65,33.75,946500.0,23.6756,23.767,23.6615,23.7319,946500.0
2012-02-16 12:00:00,33.76,33.86,33.72,33.84,591100.0,23.7389,23.8092,23.7108,23.7951,591100.0
2012-02-16 13:00:00,33.84,34.0,33.84,33.98,820000.0,23.7951,23.9076,23.7951,23.8936,820000.0
2012-02-16 14:00:00,33.97,34.16,33.95,34.09,1189900.0,23.8866,24.0202,23.8725,23.9709,1189900.0
2012-02-16 15:00:00,34.09,34.21,33.9,33.9,2910300.0,23.9709,24.0553,23.8373,23.8373,2910300.0
2012-02-17 09:30:00,34.07,34.15,33.91,34.02,1308300.0,23.9569,24.0131,23.8444,23.9217,1308300.0
2012-02-17 10:00:00,34.03,34.06,33.63,33.65,884200.0,23.9287,23.9498,23.6475,23.6615,884200.0
2012-02-17 11:00:00,33.65,33.66,33.51,33.57,1275400.0,23.6615,23.6686,23.5631,23.6053,1275400.0
2012-02-17 12:00:00,33.58,33.6,33.46,33.51,543600.0,23.6123,23.6264,23.5279,23.5631,543600.0
2012-02-17 13:00:00,33.52,33.56,33.47,33.52,607000.0,23.5701,23.5983,23.535,23.5701,607000.0
2012-02-17 14:00:00,33.52,33.63,33.52,33.6,546100.0,23.5701,23.6475,23.5701,23.6264,546100.0
2012-02-17 15:00:00,33.59,33.67,33.55,33.58,1499300.0,23.6194,23.6756,23.5912,23.6123,1499300.0
2012-02-21 09:30:00,33.63,33.63,33.38,33.44,513500.0,23.6475,23.6475,23.4717,23.5139,513500.0
2012-02-21 10:00:00,33.45,33.6,33.45,33.54,717000.0,23.5209,23.6264,23.5209,23.5842,717000.0
2012-02-21 11:00:00,33.55,33.6,33.53,33.55,501100.0,23.5912,23.6264,23.5772,23.5912,501100.0
2012-02-21 12:00:00,33.54,33.6,33.34,33.4,829400.0,23.5842,23.6264,23.4436,23.4857,829400.0
2012-02-21 13:00:00,33.4,33.55,33.4,33.46,596500.0,23.4857,23.5912,23.4857,23.5279,596500.0
2012-02-21 14:00:00,33.46,33.47,33.28,33.33,791000.0,23.5279,23.535,23.4014,23.4365,791000.0
2012-02-21 15:00:00,33.34,33.38,33.2,33.28,1746100.0,23.4436,23.4717,23.3451,23.4014,1746100.0
2012-02-22 09:30:00,33.17,33.34,33.15,33.26,756000.0,23.324,23.4436,23.31,23.3873,756000.0
2012-02-22 10:00:00,33.26,33.41,33.23,33.31,1189100.0,23.3873,23.4928,23.3662,23.4225,1189100.0
2012-02-22 11:00:00,33.31,33.37,33.0,33.08,633100.0,23.4225,23.4647,23.2045,23.2607,633100.0
2012-02-22 12:00:00,33.08,33.1,32.98,33.05,643200.0,23.2607,23.2748,23.1904,23.2396,643200.0
2012-02-22 13:00:00,33.06,33.15,33.04,33.09,415300.0,23.2467,23.31,23.2326,23.2678,415300.0
2012-02-22 14:00:00,33.09,33.09,32.91,32.98,733000.0,23.2678,23.2678,23.1412,23.1904,733000.0
2012-02-22 15:00:00,32.98,33.07,32.9,32.95,1351000.0,23.1904,23.2537,23.1342,23.1693,1351000.0
2012-02-23 09:30:00,32.84,33.06,32.54,33.05,799300.0,23.092,23.2467,22.881,23.2396,799300.0
2012-02-23 10:00:00,33.05,33.35,33.05,33.33,1088600.0,23.2396,23.4506,23.2396,23.4365,1088600.0
2012-02-23 11:00:00,33.34,33.5,33.31,33.49,784300.0,23.4436,23.5561,23.4225,23.549,784300.0
2012-02-23 12:00:00,33.49,33.5,33.29,33.35,580700.0,23.549,23.5561,23.4084,23.4506,580700.0
2012-02-23 13:00:00,33.35,33.39,33.19,33.2,736400.0,23.4506,23.4787,23.3381,23.3451,736400.0
2012-02-23 14:00:00,33.2,33.38,33.17,33.27,606200.0,23.3451,23.4717,23.324,23.3943,606200.0
2012-02-23 15:00:00,33.27,33.38,33.27,33.33,745300.0,23.3943,23.4717,23.3943,23.4365,745300.0
2012-02-24 09:30:00,33.48,33.59,33.39,33.52,394100.0,23.542,23.6194,23.4787,23.5701,394100.0
2012-02-24 10:00:00,33.52,33.6,33.39,33.41,621900.0,23.5701,23.6264,23.4787,23.4928,621900.0
2012-02-24 11:00:00,33.4,33.5,33.4,33.48,386200.0,23.4857,23.5561,23.4857,23.542,386200.0
2012-02-24 12:00:00,33.48,33.48,33.4,33.43,432700.0,23.542,23.542,23.4857,23.5068,432700.0
2012-02-24 13:00:00,33.43,33.48,33.4,33.41,302700.0,23.5068,23.542,23.4857,23.4928,302700.0
2012-02-24 14:00:00,33.41,33.46,33.31,33.35,394900.0,23.4928,23.5279,23.4225,23.4506,394900.0
2012-02-24 15:00:00,33.35,33.44,33.29,33.33,826700.0,23.4506,23.5139,23.4084,23.4365,826700.0
2012-02-27 09:30:00,33.06,33.11,32.8,32.84,556900.0,23.2467,23.2818,23.0639,23.092,556900.0
2012-02-27 10:00:00,32.84,33.1,32.8,33.02,1068900.0,23.092,23.2748,23.0639,23.2185,1068900.0
2012-02-27 11:00:00,33.02,33.29,33.01,33.16,736900.0,23.2185,23.4084,23.2115,23.317,736900.0
2012-02-27 12:00:00,33.17,33.4,33.07,33.32,652800.0,23.324,23.4857,23.2537,23.4295,652800.0
2012-02-27 13:00:00,33.32,33.35,33.01,33.01,521200.0,23.4295,23.4506,23.2115,23.2115,521200.0
2012-02-27 14:00:00,33.01,33.21,33.01,33.16,623000.0,23.2115,23.3521,23.2115,23.317,623000.0
2012-02-27 15:00:00,33.16,33.25,33.1,33.11,1373500.0,23.317,23.3803,23.2748,23.2818,1373500.0
2012-02-28 09:30:00,33.18,33.7,33.14,33.67,1040400.0,23.3311,23.6967,23.3029,23.6756,1040400.0
2012-02-28 10:00:00,33.68,33.84,33.61,33.79,1264000.0,23.6826,23.7951,23.6334,23.76,1264000.0
2012-02-28 11:00:00,33.78,33.83,33.66,33.67,594900.0,23.753,23.7881,23.6686,23.6756,594900.0
2012-02-28 12:00:00,33.67,33.76,33.66,33.73,451400.0,23.6756,23.7389,23.6686,23.7178,451400.0
2012-02-28 13:00:00,33.73,33.74,33.48,33.5,345400.0,23.7178,23.7248,23.542,23.5561,345400.0
2012-02-28 14:00:00,33.5,33.6,33.48,33.53,533500.0,23.5561,23.6264,23.542,23.5772,533500.0
2012-02-28 15:00:00,33.54,33.72,33.52,33.7,1062900.0,23.5842,23.7108,23.5701,23.6967,1062900.0
2012-02-29 09:30:00,33.73,33.73,33.52,33.64,429800.0,23.7178,23.7178,23.5701,23.6545,429800.0
2012-02-29 10:00:00,33.64,33.69,33.42,33.58,1033200.0,23.6545,23.6897,23.4998,23.6123,1033200.0
2012-02-29 11:00:00,33.58,33.65,33.51,33.61,1137300.0,23.6123,23.6615,23.5631,23.6334,1137300.0
2012-02-29 12:00:00,33.6,33.64,33.53,33.58,567700.0,23.6264,23.6545,23.5772,23.6123,567700.0
2012-02-29 13:00:00,33.58,33.61,33.45,33.59,539000.0,23.6123,23.6334,23.5209,23.6194,539000.0
2012-02-29 14:00:00,33.6,33.67,33.45,33.46,614600.0,23.6264,23.6756,23.5209,23.5279,614600.0
2012-02-29 15:00:00,33.46,33.47,33.29,33.36,1606500.0,23.5279,23.535,23.4084,23.4576,1606500.0
2012-03-01 09:30:00,33.49,33.56,33.3,33.48,570300.0,23.549,23.5983,23.4154,23.542,570300.0
2012-03-01 10:00:00,33.47,33.47,33.09,33.12,1094500.0,23.535,23.535,23.2678,23.2889,1094500.0
2012-03-01 11:00:00,33.12,33.29,33.1,33.21,702500.0,23.2889,23.4084,23.2748,23.3521,702500.0
2012-03-01 12:00:00,33.2,33.28,33.2,33.23,915400.0,23.3451,23.4014,23.3451,23.3662,915400.0
2012-03-01 13:00:00,33.23,33.35,33.21,33.29,478600.0,23.3662,23.4506,23.3521,23.4084,478600.0
2012-03-01 14:00:00,33.28,33.33,33.19,33.2,562600.0,23.4014,23.4365,23.3381,23.3451,562600.0
2012-03-01 15:00:00,33.2,33.21,33.0,33.17,1655000.0,23.3451,23.3521,23.2045,23.324,1655000.0
2012-03-02 09:30:00,33.13,33.35,33.03,33.13,316500.0,23.2959,23.4506,23.2256,23.2959,316500.0
2012-03-02 10:00:00,33.14,33.35,33.13,33.16,794000.0,23.3029,23.4506,23.2959,23.317,794000.0
2012-03-02 11:00:00,33.17,33.23,33.02,33.08,548900.0,23.324,23.3662,23.2185,23.2607,548900.0
2012-03-02 12:00:00,33.08,33.09,32.91,32.95,573900.0,23.2607,23.2678,23.1412,23.1693,573900.0
2012-03-02 13:00:00,32.95,32.99,32.89,32.97,440900.0,23.1693,23.1975,23.1271,23.1834,440900.0
2012-03-02 14:00:00,32.97,33.01,32.92,32.97,406600.0,23.1834,23.2115,23.1482,23.1834,406600.0
2012-03-02 15:00:00,32.97,32.98,32.78,32.82,1293200.0,23.1834,23.1904,23.0498,23.0779,1293200.0
2012-03-05 09:30:00,32.71,32.78,32.56,32.63,495800.0,23.0006,23.0498,22.8951,22.9443,495800.0
2012-03-05 10:00:00,32.64,32.66,32.33,32.37,1307800.0,22.9513,22.9654,22.7334,22.7615,1307800.0
2012-03-05 11:00:00,32.38,32.42,32.21,32.34,1073800.0,22.7685,22.7966,22.649,22.7404,1073800.0
2012-03-05 12:00:00,32.34,32.37,32.12,32.14,963600.0,22.7404,22.7615,22.5857,22.5998,963600.0
2012-03-05 13:00:00,32.14,32.28,32.12,32.16,949600.0,22.5998,22.6982,22.5857,22.6138,949600.0
2012-03-05 14:00:00,32.16,32.27,32.15,32.23,679600.0,22.6138,22.6912,22.6068,22.663,679600.0
2012-03-05 15:00:00,32.23,32.36,32.16,32.2,1935400.0,22.663,22.7545,22.6138,22.642,1935400.0
2012-03-06 09:30:00,31.86,32.02,31.84,31.86,1004700.0,22.4029,22.5154,22.3888,22.4029,1004700.0
2012-03-06 10:00:00,31.87,31.94,31.66,31.78,1145100.0,22.4099,22.4591,22.2622,22.3466,1145100.0
2012-03-06 11:00:00,31.78,32.01,31.78,31.95,1266200.0,22.3466,22.5083,22.3466,22.4662,1266200.0
2012-03-06 12:00:00,31.95,32.01,31.9,31.98,806300.0,22.4662,22.5083,22.431,22.4873,806300.0
2012-03-06 13:00:00,31.98,32.18,31.9,32.16,1122800.0,22.4873,22.6279,22.431,22.6138,1122800.0
2012-03-06 14:00:00,32.16,32.17,31.91,31.91,911900.0,22.6138,22.6209,22.438,22.438,911900.0
2012-03-06 15:00:00,31.92,32.16,31.91,32.1,1917600.0,22.4451,22.6138,22.438,22.5716,1917600.0
2012-03-07 09:30:00,32.12,32.32,32.06,32.21,557800.0,22.5857,22.7263,22.5435,22.649,557800.0
2012-03-07 10:00:00,32.2,32.62,32.17,32.53,1897300.0,22.642,22.9373,22.6209,22.874,1897300.0
2012-03-07 11:00:00,32.52,32.76,32.51,32.74,893700.0,22.867,23.0357,22.8599,23.0217,893700.0
2012-03-07 12:00:00,32.73,32.75,32.62,32.74,731000.0,23.0146,23.0287,22.9373,23.0217,731000.0
2012-03-07 13:00:00,32.74,32.76,32.63,32.67,1068400.0,23.0217,23.0357,22.9443,22.9724,1068400.0
2012-03-07 14:00:00,32.67,32.73,32.56,32.61,592200.0,22.9724,23.0146,22.8951,22.9302,592200.0
2012-03-07 15:00:00,32.61,32.74,32.57,32.65,1206500.0,22.9302,23.0217,22.9021,22.9584,1206500.0
2012-03-08 09:30:00,32.95,32.98,32.71,32.76,883100.0,23.1693,23.1904,23.0006,23.0357,883100.0
2012-03-08 10:00:00,32.76,32.86,32.73,32.78,913400.0,23.0357,23.106,23.0146,23.0498,913400.0
2012-03-08 11:00:00,32.77,32.92,32.77,32.79,584000.0,23.0428,23.1482,23.0428,23.0568,584000.0
2012-03-08 12:00:00,32.8,32.86,32.72,32.73,413500.0,23.0639,23.106,23.0076,23.0146,413500.0
2012-03-08 13:00:00,32.73,32.74,32.57,32.58,1170500.0,23.0146,23.0217,22.9021,22.9092,1170500.0
2012-03-08 14:00:00,32.58,32.63,32.56,32.63,787500.0,22.9092,22.9443,22.8951,22.9443,787500.0
2012-03-08 15:00:00,32.63,32.7,32.59,32.6,1753100.0,22.9443,22.9935,22.9162,22.9232,1753100.0
2012-03-09 09:30:00,32.2,32.49,32.02,32.19,2183200.0,22.642,22.8459,22.5154,22.6349,2183200.0
2012-03-09 10:00:00,32.18,32.47,32.11,32.28,2428200.0,22.6279,22.8318,22.5787,22.6982,2428200.0
2012-03-09 11:00:00,32.27,32.32,32.21,32.23,1308500.0,22.6912,22.7263,22.649,22.663,1308500.0
2012-03-09 12:00:00,32.23,32.28,32.19,32.23,1350900.0,22.663,22.6982,22.6349,22.663,1350900.0
2012-03-09 13:00:00,32.22,32.3,32.2,32.29,946000.0,22.656,22.7123,22.642,22.7052,946000.0
2012-03-09 14:00:00,32.29,32.34,32.19,32.22,1382700.0,22.7052,22.7404,22.6349,22.656,1382700.0
2012-03-09 15:00:00,32.21,32.3,32.18,32.29,1968300.0,22.649,22.7123,22.6279,22.7052,1968300.0
2012-03-12 09:30:00,32.31,32.44,32.2,32.37,707800.0,22.7193,22.8107,22.642,22.7615,707800.0
2012-03-12 10:00:00,32.36,32.39,32.14,32.16,809500.0,22.7545,22.7756,22.5998,22.6138,809500.0
2012-03-12 11:00:00,32.16,32.2,32.08,32.13,1116600.0,22.6138,22.642,22.5576,22.5927,1116600.0
2012-03-12 12:00:00,32.12,32.2,32.09,32.17,684400.0,22.5857,22.642,22.5646,22.6209,684400.0
2012-03-12 13:00:00,32.17,32.19,32.12,32.16,538400.0,22.6209,22.6349,22.5857,22.6138,538400.0
2012-03-12 14:00:00,32.16,32.17,32.09,32.12,624400.0,22.6138,22.6209,22.5646,22.5857,624400.0
2012-03-12 15:00:00,32.12,32.12,31.9,31.94,2055700.0,22.5857,22.5857,22.431,22.4591,2055700.0
2012-03-13 09:30:00,32.15,32.17,32.04,32.07,661200.0,22.6068,22.6209,22.5294,22.5505,661200.0
2012-03-13 10:00:00,32.07,32.22,32.02,32.2,1483000.0,22.5505,22.656,22.5154,22.642,1483000.0
2012-03-13 11:00:00,32.2,32.26,32.14,32.23,1017800.0,22.642,22.6841,22.5998,22.663,1017800.0
2012-03-13 12:00:00,32.24,32.24,32.11,32.18,784800.0,22.6701,22.6701,22.5787,22.6279,784800.0
2012-03-13 13:00:00,32.18,32.25,32.1,32.13,643500.0,22.6279,22.6771,22.5716,22.5927,643500.0
2012-03-13 14:00:00,32.12,32.15,31.94,32.01,1788700.0,22.5857,22.6068,22.4591,22.5083,1788700.0
2012-03-13 15:00:00,32.01,32.3,31.99,32.29,2841400.0,22.5083,22.7123,22.4943,22.7052,2841400.0
2012-03-14 09:30:00,32.21,32.58,32.18,32.45,852400.0,22.649,22.9092,22.6279,22.8177,852400.0
2012-03-14 10:00:00,32.45,32.64,32.33,32.35,1413200.0,22.8177,22.9513,22.7334,22.7474,1413200.0
2012-03-14 11:00:00,32.35,32.35,32.11,32.14,1537800.0,22.7474,22.7474,22.5787,22.5998,1537800.0
2012-03-14 12:00:00,32.15,32.26,32.13,32.24,848200.0,22.6068,22.6841,22.5927,22.6701,848200.0
2012-03-14 13:00:00,32.23,32.27,32.08,32.1,1009700.0,22.663,22.6912,22.5576,22.5716,1009700.0
2012-03-14 14:00:00,32.11,32.15,31.96,31.98,990700.0,22.5787,22.6068,22.4732,22.4873,990700.0
2012-03-14 15:00:00,31.97,32.08,31.92,32.02,1458600.0,22.4802,22.5576,22.4451,22.5154,1458600.0
2012-03-15 09:30:00,32.1,32.5,32.04,32.48,545000.0,22.5716,22.8529,22.5294,22.8388,545000.0
2012-03-15 10:00:00,32.48,32.78,32.33,32.38,1790500.0,22.8388,23.0498,22.7334,22.7685,1790500.0
2012-03-15 11:00:00,32.37,32.54,32.31,32.5,817300.0,22.7615,22.881,22.7193,22.8529,817300.0
2012-03-15 12:00:00,32.49,32.7,32.48,32.66,529900.0,22.8459,22.9935,22.8388,22.9654,529900.0
2012-03-15 13:00:00,32.66,32.66,32.57,32.59,1022800.0,22.9654,22.9654,22.9021,22.9162,1022800.0
2012-03-15 14:00:00,32.6,32.75,32.55,32.72,730900.0,22.9232,23.0287,22.8881,23.0076,730900.0
2012-03-15 15:00:00,32.72,32.82,32.67,32.77,1923700.0,23.0076,23.0779,22.9724,23.0428,1923700.0
2012-03-16 09:30:00,32.78,32.93,32.69,32.85,1939000.0,23.0498,23.1553,22.9865,23.099,1939000.0
2012-03-16 10:00:00,32.85,33.3,32.85,33.27,2072600.0,23.099,23.4154,23.099,23.3943,2072600.0
2012-03-16 11:00:00,33.27,33.3,33.02,33.02,1148200.0,23.3943,23.4154,23.2185,23.2185,1148200.0
2012-03-16 12:00:00,33.02,33.04,32.95,32.97,1079000.0,23.2185,23.2326,23.1693,23.1834,1079000.0
2012-03-16 13:00:00,32.97,33.0,32.89,32.92,629500.0,23.1834,23.2045,23.1271,23.1482,629500.0
2012-03-16 14:00:00,32.93,33.07,32.93,33.05,1087800.0,23.1553,23.2537,23.1553,23.2396,1087800.0
2012-03-16 15:00:00,33.04,33.1,33.0,33.02,2004900.0,23.2326,23.2748,23.2045,23.2185,2004900.0
2012-03-19 09:30:00,33.0,33.2,32.96,33.17,402600.0,23.2045,23.3451,23.1764,23.324,402600.0
2012-03-19 10:00:00,33.17,33.39,32.99,33.36,1940800.0,23.324,23.4787,23.1975,23.4576,1940800.0
2012-03-19 11:00:00,33.36,33.72,33.32,33.71,1990700.0,23.4576,23.7108,23.4295,23.7037,1990700.0
2012-03-19 12:00:00,33.72,33.75,33.63,33.75,1036400.0,23.7108,23.7319,23.6475,23.7319,1036400.0
2012-03-19 13:00:00,33.75,33.81,33.73,33.8,851500.0,23.7319,23.774,23.7178,23.767,851500.0
2012-03-19 14:00:00,33.8,33.84,33.78,33.83,1010200.0,23.767,23.7951,23.753,23.7881,1010200.0
2012-03-19 15:00:00,33.83,33.93,33.81,33.85,2926100.0,23.7881,23.8584,23.774,23.8022,2926100.0
2012-03-20 09:30:00,33.65,33.67,33.26,33.47,1128200.0,23.6615,23.6756,23.3873,23.535,1128200.0
2012-03-20 10:00:00,33.47,33.56,33.36,33.54,1743000.0,23.535,23.5983,23.4576,23.5842,1743000.0
2012-03-20 11:00:00,33.54,33.69,33.5,33.58,1200400.0,23.5842,23.6897,23.5561,23.6123,1200400.0
2012-03-20 12:00:00,33.58,33.62,33.5,33.6,566200.0,23.6123,23.6404,23.5561,23.6264,566200.0
2012-03-20 13:00:00,33.6,33.67,33.53,33.6,791600.0,23.6264,23.6756,23.5772,23.6264,791600.0
2012-03-20 14:00:00,33.6,33.7,33.57,33.7,831700.0,23.6264,23.6967,23.6053,23.6967,831700.0
2012-03-20 15:00:00,33.7,33.71,33.56,33.59,1266500.0,23.6967,23.7037,23.5983,23.6194,1266500.0
2012-03-21 09:30:00,33.57,33.76,33.46,33.61,601000.0,23.6053,23.7389,23.5279,23.6334,601000.0
2012-03-21 10:00:00,33.59,33.65,33.26,33.26,1330400.0,23.6194,23.6615,23.3873,23.3873,1330400.0
2012-03-21 11:00:00,33.26,33.38,33.23,33.3,1016200.0,23.3873,23.4717,23.3662,23.4154,1016200.0
2012-03-21 12:00:00,33.31,33.54,33.3,33.52,824200.0,23.4225,23.5842,23.4154,23.5701,824200.0
2012-03-21 13:00:00,33.53,33.61,33.45,33.58,735900.0,23.5772,23.6334,23.5209,23.6123,735900.0
2012-03-21 14:00:00,33.58,33.76,33.57,33.71,1101000.0,23.6123,23.7389,23.6053,23.7037,1101000.0
2012-03-21 15:00:00,33.71,33.74,33.58,33.62,2147000.0,23.7037,23.7248,23.6123,23.6404,2147000.0
2012-03-22 09:30:00,33.31,33.51,33.3,33.41,599600.0,23.4225,23.5631,23.4154,23.4928,599600.0
2012-03-22 10:00:00,33.42,33.5,33.18,33.22,721900.0,23.4998,23.5561,23.3311,23.3592,721900.0
2012-03-22 11:00:00,33.22,33.31,33.17,33.3,427200.0,23.3592,23.4225,23.324,23.4154,427200.0
2012-03-22 12:00:00,33.3,33.38,33.3,33.34,396000.0,23.4154,23.4717,23.4154,23.4436,396000.0
2012-03-22 13:00:00,33.34,33.43,33.32,33.35,521700.0,23.4436,23.5068,23.4295,23.4506,521700.0
2012-03-22 14:00:00,33.35,33.42,33.3,33.38,594200.0,23.4506,23.4998,23.4154,23.4717,594200.0
2012-03-22 15:00:00,33.38,33.49,33.3,33.42,1605500.0,23.4717,23.549,23.4154,23.4998,1605500.0
2012-03-23 09:30:00,33.48,33.56,33.15,33.17,411700.0,23.542,23.5983,23.31,23.324,411700.0
2012-03-23 10:00:00,33.17,33.19,33.04,33.12,1218900.0,23.324,23.3381,23.2326,23.2889,1218900.0
2012-03-23 11:00:00,33.11,33.26,33.01,33.23,790200.0,23.2818,23.3873,23.2115,23.3662,790200.0
2012-03-23 12:00:00,33.23,33.29,33.17,33.27,393300.0,23.3662,23.4084,23.324,23.3943,393300.0
2012-03-23 13:00:00,33.27,33.31,33.22,33.27,626300.0,23.3943,23.4225,23.3592,23.3943,626300.0
2012-03-23 14:00:00,33.27,33.31,33.21,33.22,749000.0,23.3943,23.4225,23.3521,23.3592,749000.0
2012-03-23 15:00:00,33.22,33.39,33.18,33.34,1684400.0,23.3592,23.4787,23.3311,23.4436,1684400.0
2012-03-26 09:30:00,33.57,33.74,33.45,33.72,589500.0,23.6053,23.7248,23.5209,23.7108,589500.0
2012-03-26 10:00:00,33.71,33.87,33.66,33.81,793500.0,23.7037,23.8162,23.6686,23.774,793500.0
2012-03-26 11:00:00,33.81,33.84,33.77,33.8,459300.0,23.774,23.7951,23.7459,23.767,459300.0
2012-03-26 12:00:00,33.8,33.89,33.78,33.82,511700.0,23.767,23.8303,23.753,23.7811,511700.0
2012-03-26 13:00:00,33.83,33.89,33.8,33.86,304900.0,23.7881,23.8303,23.767,23.8092,304900.0
2012-03-26 14:00:00,33.86,33.95,33.85,33.95,722400.0,23.8092,23.8725,23.8022,23.8725,722400.0
2012-03-26 15:00:00,33.94,34.0,33.91,34.0,1810800.0,23.8655,23.9076,23.8444,23.9076,1810800.0
2012-03-27 09:30:00,34.02,34.24,33.91,34.17,703000.0,23.9217,24.0764,23.8444,24.0272,703000.0
2012-03-27 10:00:00,34.18,34.19,33.97,34.02,910300.0,24.0342,24.0413,23.8866,23.9217,910300.0
2012-03-27 11:00:00,34.01,34.03,33.91,33.95,699200.0,23.9147,23.9287,23.8444,23.8725,699200.0
2012-03-27 12:00:00,33.96,34.02,33.94,34.02,455800.0,23.8795,23.9217,23.8655,23.9217,455800.0
2012-03-27 13:00:00,34.02,34.04,33.88,34.0,468400.0,23.9217,23.9358,23.8233,23.9076,468400.0
2012-03-27 14:00:00,33.99,34.05,33.97,33.99,594700.0,23.9006,23.9428,23.8866,23.9006,594700.0
2012-03-27 15:00:00,33.99,34.05,33.87,33.87,1133800.0,23.9006,23.9428,23.8162,23.8162,1133800.0
2012-03-28 09:30:00,33.73,33.83,33.61,33.69,671400.0,23.7178,23.7881,23.6334,23.6897,671400.0
2012-03-28 10:00:00,33.69,33.71,33.49,33.57,1098900.0,23.6897,23.7037,23.549,23.6053,1098900.0
2012-03-28 11:00:00,33.56,33.61,33.29,33.37,855000.0,23.5983,23.6334,23.4084,23.4647,855000.0
2012-03-28 12:00:00,33.37,33.47,33.27,33.31,501000.0,23.4647,23.535,23.3943,23.4225,501000.0
2012-03-28 13:00:00,33.31,33.36,33.2,33.28,547100.0,23.4225,23.4576,23.3451,23.4014,547100.0
2012-03-28 14:00:00,33.28,33.29,33.06,33.23,847500.0,23.4014,23.4084,23.2467,23.3662,847500.0
2012-03-28 15:00:00,33.23,33.34,33.19,33.32,1331100.0,23.3662,23.4436,23.3381,23.4295,1331100.0
2012-03-29 09:30:00,33.16,33.35,33.04,33.1,374300.0,23.317,23.4506,23.2326,23.2748,374300.0
2012-03-29 10:00:00,33.09,33.22,33.0,33.05,922300.0,23.2678,23.3592,23.2045,23.2396,922300.0
2012-03-29 11:00:00,33.06,33.09,33.0,33.05,900100.0,23.2467,23.2678,23.2045,23.2396,900100.0
2012-03-29 12:00:00,33.04,33.09,33.0,33.07,761300.0,23.2326,23.2678,23.2045,23.2537,761300.0
2012-03-29 13:00:00,33.07,33.08,32.99,33.03,689500.0,23.2537,23.2607,23.1975,23.2256,689500.0
2012-03-29 14:00:00,33.03,33.16,33.01,33.07,1171800.0,23.2256,23.317,23.2115,23.2537,1171800.0
2012-03-29 15:00:00,33.07,33.28,33.06,33.18,1866400.0,23.2537,23.4014,23.2467,23.3311,1866400.0
2012-03-30 09:30:00,33.32,33.47,33.3,33.32,494000.0,23.4295,23.535,23.4154,23.4295,494000.0
2012-03-30 10:00:00,33.33,33.43,33.26,33.43,1214400.0,23.4365,23.5068,23.3873,23.5068,1214400.0
2012-03-30 11:00:00,33.43,33.72,33.42,33.64,695900.0,23.5068,23.7108,23.4998,23.6545,695900.0
2012-03-30 12:00:00,33.63,33.75,33.56,33.7,483500.0,23.6475,23.7319,23.5983,23.6967,483500.0
2012-03-30 13:00:00,33.69,33.83,33.68,33.83,582900.0,23.6897,23.7881,23.6826,23.7881,582900.0
2012-03-30 14:00:00,33.83,33.9,33.73,33.74,648700.0,23.7881,23.8373,23.7178,23.7248,648700.0
2012-03-30 15:00:00,33.75,33.77,33.56,33.61,1947800.0,23.7319,23.7459,23.5983,23.6334,1947800.0
2012-04-02 09:30:00,33.2,33.2,32.95,33.01,1217400.0,23.3451,23.3451,23.1693,23.2115,1217400.0
2012-04-02 10:00:00,33.01,33.2,32.99,33.16,1303000.0,23.2115,23.3451,23.1975,23.317,1303000.0
2012-04-02 11:00:00,33.16,33.25,33.09,33.25,874400.0,23.317,23.3803,23.2678,23.3803,874400.0
2012-04-02 12:00:00,33.25,33.37,33.18,33.19,891200.0,23.3803,23.4647,23.3311,23.3381,891200.0
2012-04-02 13:00:00,33.19,33.27,33.16,33.27,601400.0,23.3381,23.3943,23.317,23.3943,601400.0
2012-04-02 14:00:00,33.27,33.31,33.19,33.3,662900.0,23.3943,23.4225,23.3381,23.4154,662900.0
2012-04-02 15:00:00,33.3,33.41,33.21,33.25,1275400.0,23.4154,23.4928,23.3521,23.3803,1275400.0
2012-04-03 09:30:00,33.2,33.2,33.0,33.15,591700.0,23.3451,23.3451,23.2045,23.31,591700.0
2012-04-03 10:00:00,33.15,33.2,33.03,33.2,776500.0,23.31,23.3451,23.2256,23.3451,776500.0
2012-04-03 11:00:00,33.2,33.2,32.94,32.96,743400.0,23.3451,23.3451,23.1623,23.1764,743400.0
2012-04-03 12:00:00,32.97,32.98,32.84,32.91,681500.0,23.1834,23.1904,23.092,23.1412,681500.0
2012-04-03 13:00:00,32.91,32.94,32.87,32.9,453400.0,23.1412,23.1623,23.1131,23.1342,453400.0
2012-04-03 14:00:00,32.9,32.9,32.59,32.64,1217200.0,23.1342,23.1342,22.9162,22.9513,1217200.0
2012-04-03 15:00:00,32.64,32.79,32.53,32.61,2973600.0,22.9513,23.0568,22.874,22.9302,2973600.0
2012-04-04 09:30:00,32.31,32.32,32.06,32.09,1120200.0,22.7193,22.7263,22.5435,22.5646,1120200.0
2012-04-04 10:00:00,32.09,32.13,31.9,31.98,1927700.0,22.5646,22.5927,22.431,22.4873,1927700.0
2012-04-04 11:00:00,31.98,32.14,31.97,32.06,1008900.0,22.4873,22.5998,22.4802,22.5435,1008900.0
2012-04-04 12:00:00,32.06,32.12,31.97,32.11,677200.0,22.5435,22.5857,22.4802,22.5787,677200.0
2012-04-04 13:00:00,32.11,32.2,32.04,32.19,992800.0,22.5787,22.642,22.5294,22.6349,992800.0
2012-04-04 14:00:00,32.19,32.2,32.03,32.08,1785000.0,22.6349,22.642,22.5224,22.5576,1785000.0
2012-04-04 15:00:00,32.07,32.3,32.05,32.17,1784400.0,22.5505,22.7123,22.5365,22.6209,1784400.0
2012-04-05 09:30:00,32.09,32.32,32.0,32.27,496500.0,22.5646,22.7263,22.5013,22.6912,496500.0
2012-04-05 10:00:00,32.28,32.4,32.13,32.39,728400.0,22.6982,22.7826,22.5927,22.7756,728400.0
2012-04-05 11:00:00,32.39,32.65,32.37,32.64,971700.0,22.7756,22.9584,22.7615,22.9513,971700.0
2012-04-05 12:00:00,32.63,32.65,32.42,32.47,513000.0,22.9443,22.9584,22.7966,22.8318,513000.0
2012-04-05 13:00:00,32.47,32.54,32.38,32.43,586800.0,22.8318,22.881,22.7685,22.8037,586800.0
2012-04-05 14:00:00,32.43,32.51,32.41,32.46,767700.0,22.8037,22.8599,22.7896,22.8248,767700.0
2012-04-05 15:00:00,32.45,32.49,32.39,32.46,1547200.0,22.8177,22.8459,22.7756,22.8248,1547200.0
2012-04-09 09:30:00,31.95,32.09,31.85,32.04,517800.0,22.4662,22.5646,22.3958,22.5294,517800.0
2012-04-09 10:00:00,32.04,32.12,32.0,32.07,961800.0,22.5294,22.5857,22.5013,22.5505,961800.0
2012-04-09 11:00:00,32.07,32.11,31.98,32.06,585800.0,22.5505,22.5787,22.4873,22.5435,585800.0
2012-04-09 12:00:00,32.06,32.13,31.98,32.11,448500.0,22.5435,22.5927,22.4873,22.5787,448500.0
2012-04-09 13:00:00,32.11,32.27,32.1,32.25,452300.0,22.5787,22.6912,22.5716,22.6771,452300.0
2012-04-09 14:00:00,32.24,32.28,32.2,32.23,423300.0,22.6701,22.6982,22.642,22.663,423300.0
2012-04-09 15:00:00,32.23,32.29,32.14,32.15,1257800.0,22.663,22.7052,22.5998,22.6068,1257800.0
2012-04-10 09:30:00,32.02,32.38,31.94,32.25,555000.0,22.5154,22.7685,22.4591,22.6771,555000.0
2012-04-10 10:00:00,32.24,32.32,32.07,32.21,1048500.0,22.6701,22.7263,22.5505,22.649,1048500.0
2012-04-10 11:00:00,32.21,32.29,32.0,32.0,1287200.0,22.649,22.7052,22.5013,22.5013,1287200.0
2012-04-10 12:00:00,32.0,32.08,31.87,32.0,1925500.0,22.5013,22.5576,22.4099,22.5013,1925500.0
2012-04-10 13:00:00,32.01,32.02,31.89,31.92,1408200.0,22.5083,22.5154,22.424,22.4451,1408200.0
2012-04-10 14:00:00,31.92,31.94,31.62,31.85,2125700.0,22.4451,22.4591,22.2341,22.3958,2125700.0
2012-04-10 15:00:00,31.84,31.84,31.69,31.69,2381600.0,22.3888,22.3888,22.2833,22.2833,2381600.0
2012-04-11 09:30:00,31.93,32.13,31.91,31.95,688800.0,22.4521,22.5927,22.438,22.4662,688800.0
2012-04-11 10:00:00,31.95,32.16,31.92,32.08,1052000.0,22.4662,22.6138,22.4451,22.5576,1052000.0
2012-04-11 11:00:00,32.09,32.18,32.01,32.02,631800.0,22.5646,22.6279,22.5083,22.5154,631800.0
2012-04-11 12:00:00,32.02,32.08,31.93,32.07,625400.0,22.5154,22.5576,22.4521,22.5505,625400.0
2012-04-11 13:00:00,32.08,32.15,32.04,32.13,465200.0,22.5576,22.6068,22.5294,22.5927,465200.0
2012-04-11 14:00:00,32.13,32.13,31.99,32.07,656900.0,22.5927,22.5927,22.4943,22.5505,656900.0
2012-04-11 15:00:00,32.08,32.1,31.94,31.98,1215700.0,22.5576,22.5716,22.4591,22.4873,1215700.0
2012-04-12 09:30:00,32.01,32.12,31.91,32.01,521000.0,22.5083,22.5857,22.438,22.5083,521000.0
2012-04-12 10:00:00,32.02,32.18,31.96,32.18,991500.0,22.5154,22.6279,22.4732,22.6279,991500.0
2012-04-12 11:00:00,32.18,32.37,32.17,32.34,678100.0,22.6279,22.7615,22.6209,22.7404,678100.0
2012-04-12 12:00:00,32.35,32.5,32.34,32.49,481700.0,22.7474,22.8529,22.7404,22.8459,481700.0
2012-04-12 13:00:00,32.49,32.49,32.35,32.35,482300.0,22.8459,22.8459,22.7474,22.7474,482300.0
2012-04-12 14:00:00,32.36,32.54,32.34,32.52,601900.0,22.7545,22.881,22.7404,22.867,601900.0
2012-04-12 15:00:00,32.52,32.56,32.49,32.5,1517600.0,22.867,22.8951,22.8459,22.8529,1517600.0
2012-04-13 09:30:00,32.44,32.78,32.39,32.69,1232300.0,22.8107,23.0498,22.7756,22.9865,1232300.0
2012-04-13 10:00:00,32.68,32.8,32.39,32.48,1507200.0,22.9795,23.0639,22.7756,22.8388,1507200.0
2012-04-13 11:00:00,32.48,32.57,32.4,32.52,1080900.0,22.8388,22.9021,22.7826,22.867,1080900.0
2012-04-13 12:00:00,32.51,32.55,32.37,32.38,704400.0,22.8599,22.8881,22.7615,22.7685,704400.0
2012-04-13 13:00:00,32.39,32.53,32.38,32.47,732100.0,22.7756,22.874,22.7685,22.8318,732100.0
2012-04-13 14:00:00,32.47,32.48,32.31,32.34,686800.0,22.8318,22.8388,22.7193,22.7404,686800.0
2012-04-13 15:00:00,32.35,32.37,32.18,32.18,2009100.0,22.7474,22.7615,22.6279,22.6279,2009100.0
2012-04-16 09:30:00,32.54,32.66,31.83,31.93,988500.0,22.881,22.9654,22.3818,22.4521,988500.0
2012-04-16 10:00:00,31.92,32.16,31.8,32.15,1579700.0,22.4451,22.6138,22.3607,22.6068,1579700.0
2012-04-16 11:00:00,32.15,32.24,32.1,32.18,617400.0,22.6068,22.6701,22.5716,22.6279,617400.0
2012-04-16 12:00:00,32.18,32.3,32.17,32.26,612700.0,22.6279,22.7123,22.6209,22.6841,612700.0
2012-04-16 13:00:00,32.26,32.34,32.17,32.27,790600.0,22.6841,22.7404,22.6209,22.6912,790600.0
2012-04-16 14:00:00,32.27,32.4,32.26,32.34,605000.0,22.6912,22.7826,22.6841,22.7404,605000.0
2012-04-16 15:00:00,32.34,32.35,32.17,32.2,1327600.0,22.7404,22.7474,22.6209,22.642,1327600.0
2012-04-17 09:30:00,32.32,32.64,32.32,32.6,634600.0,22.7263,22.9513,22.7263,22.9232,634600.0
2012-04-17 10:00:00,32.61,32.76,32.54,32.55,1077700.0,22.9302,23.0357,22.881,22.8881,1077700.0
2012-04-17 11:00:00,32.54,32.71,32.54,32.68,690500.0,22.881,23.0006,22.881,22.9795,690500.0
2012-04-17 12:00:00,32.67,32.74,32.66,32.73,511300.0,22.9724,23.0217,22.9654,23.0146,511300.0
2012-04-17 13:00:00,32.73,32.78,32.7,32.78,524900.0,23.0146,23.0498,22.9935,23.0498,524900.0
2012-04-17 14:00:00,32.78,32.83,32.77,32.8,583800.0,23.0498,23.0849,23.0428,23.0639,583800.0
2012-04-17 15:00:00,32.81,32.82,32.74,32.77,1373100.0,23.0709,23.0779,23.0217,23.0428,1373100.0
2012-04-18 09:30:00,32.64,32.68,32.35,32.64,731900.0,22.9513,22.9795,22.7474,22.9513,731900.0
2012-04-18 10:00:00,32.63,32.89,32.55,32.82,1434600.0,22.9443,23.1271,22.8881,23.0779,1434600.0
2012-04-18 11:00:00,32.83,32.86,32.63,32.7,611400.0,23.0849,23.106,22.9443,22.9935,611400.0
2012-04-18 12:00:00,32.71,32.75,32.62,32.7,529900.0,23.0006,23.0287,22.9373,22.9935,529900.0
2012-04-18 13:00:00,32.71,32.76,32.53,32.56,484600.0,23.0006,23.0357,22.874,22.8951,484600.0
2012-04-18 14:00:00,32.55,32.77,32.55,32.77,571900.0,22.8881,23.0428,22.8881,23.0428,571900.0
2012-04-18 15:00:00,32.77,32.81,32.69,32.73,1004700.0,23.0428,23.0709,22.9865,23.0146,1004700.0
2012-04-19 09:30:00,32.83,32.89,32.58,32.75,706600.0,23.0849,23.1271,22.9092,23.0287,706600.0
2012-04-19 10:00:00,32.75,33.13,32.55,32.95,1504200.0,23.0287,23.2959,22.8881,23.1693,1504200.0
2012-04-19 11:00:00,32.95,32.98,32.69,32.97,1003500.0,23.1693,23.1904,22.9865,23.1834,1003500.0
2012-04-19 12:00:00,32.96,32.97,32.69,32.69,1108300.0,23.1764,23.1834,22.9865,22.9865,1108300.0
2012-04-19 13:00:00,32.69,32.75,32.57,32.57,843800.0,22.9865,23.0287,22.9021,22.9021,843800.0
2012-04-19 14:00:00,32.57,32.64,32.37,32.57,1169700.0,22.9021,22.9513,22.7615,22.9021,1169700.0
2012-04-19 15:00:00,32.56,32.75,32.47,32.66,1871500.0,22.8951,23.0287,22.8318,22.9654,1871500.0
2012-04-20 09:30:00,32.93,32.99,32.48,32.78,2222300.0,23.1553,23.1975,22.8388,23.0498,2222300.0
2012-04-20 10:00:00,32.79,33.02,32.59,32.97,1867700.0,23.0568,23.2185,22.9162,23.1834,1867700.0
2012-04-20 11:00:00,32.96,33.05,32.7,32.92,1260300.0,23.1764,23.2396,22.9935,23.1482,1260300.0
2012-04-20 12:00:00,32.91,32.92,32.74,32.76,1087000.0,23.1412,23.1482,23.0217,23.0357,1087000.0
2012-04-20 13:00:00,32.76,32.83,32.64,32.7,1445400.0,23.0357,23.0849,22.9513,22.9935,1445400.0
2012-04-20 14:00:00,32.7,32.8,32.64,32.74,1446300.0,22.9935,23.0639,22.9513,23.0217,1446300.0
2012-04-20 15:00:00,32.74,32.74,32.32,32.47,10394700.0,23.0217,23.0217,22.7263,22.8318,10394700.0
2012-04-23 09:30:00,32.23,32.26,31.98,32.06,1558900.0,22.663,22.6841,22.4873,22.5435,1558900.0
2012-04-23 10:00:00,32.06,32.12,31.94,31.94,2202700.0,22.5435,22.5857,22.4591,22.4591,2202700.0
2012-04-23 11:00:00,31.94,32.01,31.93,31.99,1197700.0,22.4591,22.5083,22.4521,22.4943,1197700.0
2012-04-23 12:00:00,32.0,32.07,31.91,31.99,1386000.0,22.5013,22.5505,22.438,22.4943,1386000.0
2012-04-23 13:00:00,31.99,32.02,31.87,31.96,878600.0,22.4943,22.5154,22.4099,22.4732,878600.0
2012-04-23 14:00:00,31.95,31.99,31.81,31.96,1491800.0,22.4662,22.4943,22.3677,22.4732,1491800.0
2012-04-23 15:00:00,31.96,32.0,31.87,31.89,2818900.0,22.4732,22.5013,22.4099,22.424,2818900.0
2012-04-24 09:30:00,32.71,32.75,32.0,32.0,3689500.0,23.0006,23.0287,22.5013,22.5013,3689500.0
2012-04-24 10:00:00,32.0,32.01,31.58,31.66,4705400.0,22.5013,22.5083,22.206,22.2622,4705400.0
2012-04-24 11:00:00,31.67,31.82,31.45,31.54,1850600.0,22.2693,22.3747,22.1146,22.1779,1850600.0
2012-04-24 12:00:00,31.55,31.56,31.2,31.32,1651300.0,22.1849,22.1919,21.9388,22.0232,1651300.0
2012-04-24 13:00:00,31.33,31.46,31.31,31.42,1133400.0,22.0302,22.1216,22.0161,22.0935,1133400.0
2012-04-24 14:00:00,31.42,31.5,31.27,31.49,1428300.0,22.0935,22.1497,21.988,22.1427,1428300.0
2012-04-24 15:00:00,31.49,31.49,31.22,31.36,2698200.0,22.1427,22.1427,21.9528,22.0513,2698200.0
2012-04-25 09:30:00,31.53,31.71,31.37,31.46,1178300.0,22.1708,22.2974,22.0583,22.1216,1178300.0
2012-04-25 10:00:00,31.45,31.67,31.45,31.49,1418400.0,22.1146,22.2693,22.1146,22.1427,1418400.0
2012-04-25 11:00:00,31.49,31.54,31.39,31.46,779300.0,22.1427,22.1779,22.0724,22.1216,779300.0
2012-04-25 12:00:00,31.47,31.63,31.44,31.63,772300.0,22.1286,22.2411,22.1075,22.2411,772300.0
2012-04-25 13:00:00,31.63,31.83,31.59,31.83,903900.0,22.2411,22.3818,22.213,22.3818,903900.0
2012-04-25 14:00:00,31.82,31.87,31.71,31.81,1617700.0,22.3747,22.4099,22.2974,22.3677,1617700.0
2012-04-25 15:00:00,31.81,31.98,31.81,31.96,2861000.0,22.3677,22.4873,22.3677,22.4732,2861000.0
2012-04-26 09:30:00,31.62,31.96,31.62,31.84,728900.0,22.3524,22.5928,22.3524,22.5079,728900.0
2012-04-26 10:00:00,31.84,32.0,31.75,31.8,1300000.0,22.5079,22.621,22.4443,22.4797,1300000.0
2012-04-26 11:00:00,31.8,31.98,31.78,31.94,660800.0,22.4797,22.6069,22.4655,22.5786,660800.0
2012-04-26 12:00:00,31.94,31.94,31.67,31.7,1253100.0,22.5786,22.5786,22.3878,22.409,1253100.0
2012-04-26 13:00:00,31.68,31.8,31.67,31.76,1206500.0,22.3948,22.4797,22.3878,22.4514,1206500.0
2012-04-26 14:00:00,31.76,31.79,31.67,31.79,1425300.0,22.4514,22.4726,22.3878,22.4726,1425300.0
2012-04-26 15:00:00,31.79,31.97,31.77,31.94,1470500.0,22.4726,22.5998,22.4585,22.5786,1470500.0
2012-04-27 09:30:00,32.0,32.14,31.91,32.05,809800.0,22.621,22.72,22.5574,22.6564,809800.0
2012-04-27 10:00:00,32.05,32.06,31.88,32.04,2067000.0,22.6564,22.6635,22.5362,22.6493,2067000.0
2012-04-27 11:00:00,32.04,32.08,31.85,31.99,1330200.0,22.6493,22.6776,22.515,22.614,1330200.0
2012-04-27 12:00:00,31.99,32.06,31.94,32.01,1102000.0,22.614,22.6635,22.5786,22.6281,1102000.0
2012-04-27 13:00:00,32.0,32.18,31.99,32.15,1075500.0,22.621,22.7483,22.614,22.7271,1075500.0
2012-04-27 14:00:00,32.15,32.17,32.0,32.13,1247800.0,22.7271,22.7412,22.621,22.7129,1247800.0
2012-04-27 15:00:00,32.13,32.22,32.09,32.17,1766500.0,22.7129,22.7766,22.6847,22.7412,1766500.0
2012-04-30 09:30:00,32.0,32.08,31.96,32.05,717600.0,22.621,22.6776,22.5928,22.6564,717600.0
2012-04-30 10:00:00,32.05,32.08,31.98,32.05,1206700.0,22.6564,22.6776,22.6069,22.6564,1206700.0
2012-04-30 11:00:00,32.04,32.07,31.96,32.03,939100.0,22.6493,22.6705,22.5928,22.6422,939100.0
2012-04-30 12:00:00,32.04,32.09,31.99,32.05,760300.0,22.6493,22.6847,22.614,22.6564,760300.0
2012-04-30 13:00:00,32.05,32.07,32.01,32.05,490500.0,22.6564,22.6705,22.6281,22.6564,490500.0
2012-04-30 14:00:00,32.04,32.05,31.99,32.02,1029500.0,22.6493,22.6564,22.614,22.6352,1029500.0
2012-04-30 15:00:00,32.02,32.04,31.85,31.93,2849300.0,22.6352,22.6493,22.515,22.5716,2849300.0
2012-05-01 09:30:00,31.63,31.96,31.63,31.78,745100.0,22.3595,22.5928,22.3595,22.4655,745100.0
2012-05-01 10:00:00,31.79,32.04,31.79,31.94,1420000.0,22.4726,22.6493,22.4726,22.5786,1420000.0
2012-05-01 11:00:00,31.94,32.05,31.92,31.94,1284300.0,22.5786,22.6564,22.5645,22.5786,1284300.0
2012-05-01 12:00:00,31.94,32.01,31.85,31.89,924200.0,22.5786,22.6281,22.515,22.5433,924200.0
2012-05-01 13:00:00,31.89,31.92,31.74,31.8,864800.0,22.5433,22.5645,22.4372,22.4797,864800.0
2012-05-01 14:00:00,31.8,32.02,31.79,31.99,944900.0,22.4797,22.6352,22.4726,22.614,944900.0
2012-05-01 15:00:00,31.99,32.03,31.83,31.85,1426100.0,22.614,22.6422,22.5009,22.515,1426100.0
2012-05-02 09:30:00,31.65,31.96,31.61,31.95,603700.0,22.3736,22.5928,22.3453,22.5857,603700.0
2012-05-02 10:00:00,31.95,31.98,31.82,31.85,1429600.0,22.5857,22.6069,22.4938,22.515,1429600.0
2012-05-02 11:00:00,31.85,31.93,31.77,31.9,1067800.0,22.515,22.5716,22.4585,22.5504,1067800.0
2012-05-02 12:00:00,31.9,32.07,31.89,31.95,1139700.0,22.5504,22.6705,22.5433,22.5857,1139700.0
2012-05-02 13:00:00,31.96,32.08,31.95,32.05,959200.0,22.5928,22.6776,22.5857,22.6564,959200.0
2012-05-02 14:00:00,32.05,32.14,32.03,32.09,867800.0,22.6564,22.72,22.6422,22.6847,867800.0
2012-05-02 15:00:00,32.09,32.15,32.03,32.1,1548600.0,22.6847,22.7271,22.6422,22.6917,1548600.0
2012-05-03 09:30:00,32.19,32.2,31.88,32.13,773300.0,22.7554,22.7624,22.5362,22.7129,773300.0
2012-05-03 10:00:00,32.13,32.13,31.85,31.97,1538200.0,22.7129,22.7129,22.515,22.5998,1538200.0
2012-05-03 11:00:00,31.96,32.03,31.86,31.92,1437800.0,22.5928,22.6422,22.5221,22.5645,1437800.0
2012-05-03 12:00:00,31.91,31.92,31.68,31.71,1700100.0,22.5574,22.5645,22.3948,22.416,1700100.0
2012-05-03 13:00:00,31.7,31.71,31.51,31.52,1152800.0,22.409,22.416,22.2747,22.2817,1152800.0
2012-05-03 14:00:00,31.52,31.54,31.41,31.47,1709000.0,22.2817,22.2959,22.204,22.2464,1709000.0
2012-05-03 15:00:00,31.48,31.57,31.37,31.4,2411500.0,22.2535,22.3171,22.1757,22.1969,2411500.0
2012-05-04 09:30:00,31.01,31.1,30.68,30.7,2361200.0,21.9212,21.9848,21.6879,21.7021,2361200.0
2012-05-04 10:00:00,30.7,30.91,30.62,30.89,1729600.0,21.7021,21.8505,21.6455,21.8364,1729600.0
2012-05-04 11:00:00,30.89,30.9,30.48,30.59,1778500.0,21.8364,21.8434,21.5465,21.6243,1778500.0
2012-05-04 12:00:00,30.59,30.71,30.52,30.6,1161700.0,21.6243,21.7091,21.5748,21.6314,1161700.0
2012-05-04 13:00:00,30.6,30.78,30.59,30.76,843200.0,21.6314,21.7586,21.6243,21.7445,843200.0
2012-05-04 14:00:00,30.76,30.77,30.55,30.64,1177500.0,21.7445,21.7515,21.596,21.6596,1177500.0
2012-05-04 15:00:00,30.64,30.78,30.59,30.59,1798600.0,21.6596,21.7586,21.6243,21.6243,1798600.0
2012-05-07 09:30:00,30.48,30.9,30.48,30.85,1149900.0,21.5465,21.8434,21.5465,21.8081,1149900.0
2012-05-07 10:00:00,30.85,30.9,30.64,30.83,1488900.0,21.8081,21.8434,21.6596,21.794,1488900.0
2012-05-07 11:00:00,30.84,30.93,30.75,30.79,855500.0,21.801,21.8647,21.7374,21.7657,855500.0
2012-05-07 12:00:00,30.79,30.87,30.71,30.81,824800.0,21.7657,21.8222,21.7091,21.7798,824800.0
2012-05-07 13:00:00,30.81,30.87,30.76,30.79,817400.0,21.7798,21.8222,21.7445,21.7657,817400.0
2012-05-07 14:00:00,30.79,30.82,30.65,30.7,961000.0,21.7657,21.7869,21.6667,21.7021,961000.0
2012-05-07 15:00:00,30.71,30.75,30.56,30.62,1783200.0,21.7091,21.7374,21.6031,21.6455,1783200.0
2012-05-08 09:30:00,30.36,30.54,30.3,30.34,985100.0,21.4617,21.589,21.4193,21.4476,985100.0
2012-05-08 10:00:00,30.34,30.34,30.03,30.12,1439100.0,21.4476,21.4476,21.2284,21.2921,1439100.0
2012-05-08 11:00:00,30.12,30.22,29.94,30.15,1471900.0,21.2921,21.3627,21.1648,21.3133,1471900.0
2012-05-08 12:00:00,30.15,30.15,30.01,30.01,637300.0,21.3133,21.3133,21.2143,21.2143,637300.0
2012-05-08 13:00:00,30.01,30.34,30.01,30.33,898400.0,21.2143,21.4476,21.2143,21.4405,898400.0
2012-05-08 14:00:00,30.34,30.52,30.21,30.42,1130700.0,21.4476,21.5748,21.3557,21.5041,1130700.0
2012-05-08 15:00:00,30.42,30.71,30.4,30.63,2851100.0,21.5041,21.7091,21.49,21.6526,2851100.0
2012-05-09 09:30:00,30.27,30.35,30.08,30.21,1207700.0,21.3981,21.4546,21.2638,21.3557,1207700.0
2012-05-09 10:00:00,30.2,30.38,29.98,30.37,1842900.0,21.3486,21.4759,21.1931,21.4688,1842900.0
2012-05-09 11:00:00,30.35,30.65,30.33,30.59,1225300.0,21.4546,21.6667,21.4405,21.6243,1225300.0
2012-05-09 12:00:00,30.59,30.6,30.35,30.41,871700.0,21.6243,21.6314,21.4546,21.4971,871700.0
2012-05-09 13:00:00,30.41,30.69,30.36,30.68,1134100.0,21.4971,21.695,21.4617,21.6879,1134100.0
2012-05-09 14:00:00,30.67,30.73,30.56,30.58,1265900.0,21.6809,21.7233,21.6031,21.6172,1265900.0
2012-05-09 15:00:00,30.57,30.73,30.5,30.62,3298400.0,21.6102,21.7233,21.5607,21.6455,3298400.0
2012-05-10 09:30:00,30.69,30.87,30.52,30.69,641400.0,21.695,21.8222,21.5748,21.695,641400.0
2012-05-10 10:00:00,30.68,30.71,30.34,30.37,1962100.0,21.6879,21.7091,21.4476,21.4688,1962100.0
2012-05-10 11:00:00,30.38,30.55,30.35,30.49,936700.0,21.4759,21.596,21.4546,21.5536,936700.0
2012-05-10 12:00:00,30.49,30.75,30.41,30.75,976700.0,21.5536,21.7374,21.4971,21.7374,976700.0
2012-05-10 13:00:00,30.74,30.77,30.66,30.67,907900.0,21.7303,21.7515,21.6738,21.6809,907900.0
2012-05-10 14:00:00,30.67,30.83,30.65,30.77,1387300.0,21.6809,21.794,21.6667,21.7515,1387300.0
2012-05-10 15:00:00,30.77,30.86,30.68,30.79,2486200.0,21.7515,21.8152,21.6879,21.7657,2486200.0
2012-05-11 09:30:00,30.75,31.06,30.66,30.92,586900.0,21.7374,21.9565,21.6738,21.8576,586900.0
2012-05-11 10:00:00,30.92,31.29,30.81,31.14,1414200.0,21.8576,22.1191,21.7798,22.0131,1414200.0
2012-05-11 11:00:00,31.13,31.16,31.02,31.06,444900.0,22.006,22.0272,21.9283,21.9565,444900.0
2012-05-11 12:00:00,31.06,31.07,30.99,31.05,331200.0,21.9565,21.9636,21.9071,21.9495,331200.0
2012-05-11 13:00:00,31.04,31.08,30.92,31.07,1012200.0,21.9424,21.9707,21.8576,21.9636,1012200.0
2012-05-11 14:00:00,31.07,31.08,30.87,30.9,966800.0,21.9636,21.9707,21.8222,21.8434,966800.0
2012-05-11 15:00:00,30.89,30.92,30.72,30.74,1871200.0,21.8364,21.8576,21.7162,21.7303,1871200.0
2012-05-14 09:30:00,30.46,30.5,30.27,30.44,568800.0,21.5324,21.5607,21.3981,21.5183,568800.0
2012-05-14 10:00:00,30.43,30.55,30.35,30.48,591200.0,21.5112,21.596,21.4546,21.5465,591200.0
2012-05-14 11:00:00,30.48,30.65,30.38,30.63,462300.0,21.5465,21.6667,21.4759,21.6526,462300.0
2012-05-14 12:00:00,30.64,30.65,30.57,30.62,407100.0,21.6596,21.6667,21.6102,21.6455,407100.0
2012-05-14 13:00:00,30.62,30.77,30.59,30.72,816300.0,21.6455,21.7515,21.6243,21.7162,816300.0
2012-05-14 14:00:00,30.73,30.8,30.6,30.64,907700.0,21.7233,21.7728,21.6314,21.6596,907700.0
2012-05-14 15:00:00,30.64,30.74,30.59,30.64,1570900.0,21.6596,21.7303,21.6243,21.6596,1570900.0
2012-05-15 09:30:00,30.64,30.69,30.51,30.51,589300.0,21.6596,21.695,21.5678,21.5678,589300.0
2012-05-15 10:00:00,30.52,30.64,30.37,30.6,845500.0,21.5748,21.6596,21.4688,21.6314,845500.0
2012-05-15 11:00:00,30.6,30.73,30.51,30.7,661900.0,21.6314,21.7233,21.5678,21.7021,661900.0
2012-05-15 12:00:00,30.7,30.85,30.61,30.61,393200.0,21.7021,21.8081,21.6384,21.6384,393200.0
2012-05-15 13:00:00,30.62,30.71,30.49,30.55,417500.0,21.6455,21.7091,21.5536,21.596,417500.0
2012-05-15 14:00:00,30.55,30.68,30.44,30.46,511900.0,21.596,21.6879,21.5183,21.5324,511900.0
2012-05-15 15:00:00,30.46,30.46,30.22,30.3,1427800.0,21.5324,21.5324,21.3627,21.4193,1427800.0
2012-05-16 09:30:00,30.35,30.46,30.05,30.36,719200.0,21.4546,21.5324,21.2426,21.4617,719200.0
2012-05-16 10:00:00,30.36,30.56,30.25,30.42,1115200.0,21.4617,21.6031,21.384,21.5041,1115200.0
2012-05-16 11:00:00,30.43,30.44,30.19,30.24,822300.0,21.5112,21.5183,21.3415,21.3769,822300.0
2012-05-16 12:00:00,30.25,30.29,30.18,30.22,336500.0,21.384,21.4122,21.3345,21.3627,336500.0
2012-05-16 13:00:00,30.21,30.24,29.99,30.06,463600.0,21.3557,21.3769,21.2002,21.2496,463600.0
2012-05-16 14:00:00,30.07,30.2,30.0,30.15,1116500.0,21.2567,21.3486,21.2072,21.3133,1116500.0
2012-05-16 15:00:00,30.14,30.17,29.93,29.96,1636500.0,21.3062,21.3274,21.1577,21.179,1636500.0
2012-05-17 09:30:00,30.01,30.08,29.9,29.91,483100.0,21.2143,21.2638,21.1365,21.1436,483100.0
2012-05-17 10:00:00,29.91,29.99,29.76,29.81,1286600.0,21.1436,21.2002,21.0376,21.0729,1286600.0
2012-05-17 11:00:00,29.82,29.85,29.73,29.79,857200.0,21.08,21.1012,21.0164,21.0588,857200.0
2012-05-17 12:00:00,29.79,29.79,29.68,29.74,653600.0,21.0588,21.0588,20.981,21.0234,653600.0
2012-05-17 13:00:00,29.74,29.92,29.7,29.73,800000.0,21.0234,21.1507,20.9952,21.0164,800000.0
2012-05-17 14:00:00,29.72,29.75,29.59,29.61,835600.0,21.0093,21.0305,20.9174,20.9315,835600.0
2012-05-17 15:00:00,29.61,29.66,29.28,29.35,2708300.0,20.9315,20.9669,20.6983,20.7477,2708300.0
2012-05-18 09:30:00,29.5,29.54,29.19,29.27,1926800.0,20.8538,20.882,20.6346,20.6912,1926800.0
2012-05-18 10:00:00,29.27,29.33,29.04,29.29,1069900.0,20.6912,20.7336,20.5286,20.7053,1069900.0
2012-05-18 11:00:00,29.3,29.32,28.84,28.93,998500.0,20.7124,20.7265,20.3872,20.4508,998500.0
2012-05-18 12:00:00,28.93,29.29,28.93,29.16,507800.0,20.4508,20.7053,20.4508,20.6134,507800.0
2012-05-18 13:00:00,29.15,29.15,28.93,28.95,968100.0,20.6064,20.6064,20.4508,20.465,968100.0
2012-05-18 14:00:00,28.96,28.96,28.72,28.81,1207700.0,20.472,20.472,20.3024,20.366,1207700.0
2012-05-18 15:00:00,28.81,28.91,28.64,28.73,1998700.0,20.366,20.4367,20.2458,20.3095,1998700.0
2012-05-21 09:30:00,28.83,28.83,28.6,28.8,620500.0,20.3801,20.3801,20.2176,20.3589,620500.0
2012-05-21 10:00:00,28.8,29.11,28.78,29.1,886600.0,20.3589,20.5781,20.3448,20.571,886600.0
2012-05-21 11:00:00,29.1,29.2,29.09,29.1,1069200.0,20.571,20.6417,20.5639,20.571,1069200.0
2012-05-21 12:00:00,29.11,29.35,29.1,29.28,591300.0,20.5781,20.7477,20.571,20.6983,591300.0
2012-05-21 13:00:00,29.28,29.45,29.27,29.4,779900.0,20.6983,20.8184,20.6912,20.7831,779900.0
2012-05-21 14:00:00,29.4,29.46,29.35,29.42,852400.0,20.7831,20.8255,20.7477,20.7972,852400.0
2012-05-21 15:00:00,29.42,29.51,29.4,29.47,1665100.0,20.7972,20.8608,20.7831,20.8326,1665100.0
2012-05-22 09:30:00,29.46,29.51,29.16,29.24,518400.0,20.8255,20.8608,20.6134,20.67,518400.0
2012-05-22 10:00:00,29.23,29.42,29.15,29.31,845500.0,20.6629,20.7972,20.6064,20.7195,845500.0
2012-05-22 11:00:00,29.32,29.41,29.22,29.23,398500.0,20.7265,20.7902,20.6558,20.6629,398500.0
2012-05-22 12:00:00,29.23,29.3,29.13,29.3,542700.0,20.6629,20.7124,20.5922,20.7124,542700.0
2012-05-22 13:00:00,29.3,29.37,29.27,29.34,393100.0,20.7124,20.7619,20.6912,20.7407,393100.0
2012-05-22 14:00:00,29.34,29.45,29.31,29.35,585500.0,20.7407,20.8184,20.7195,20.7477,585500.0
2012-05-22 15:00:00,29.35,29.38,29.16,29.36,2003300.0,20.7477,20.7689,20.6134,20.7548,2003300.0
2012-05-23 09:30:00,29.08,29.08,28.78,28.94,711600.0,20.5569,20.5569,20.3448,20.4579,711600.0
2012-05-23 10:00:00,28.95,29.02,28.67,28.75,1551000.0,20.465,20.5145,20.267,20.3236,1551000.0
2012-05-23 11:00:00,28.75,28.82,28.68,28.71,639000.0,20.3236,20.3731,20.2741,20.2953,639000.0
2012-05-23 12:00:00,28.71,28.75,28.59,28.75,759700.0,20.2953,20.3236,20.2105,20.3236,759700.0
2012-05-23 13:00:00,28.75,28.87,28.73,28.81,452000.0,20.3236,20.4084,20.3095,20.366,452000.0
2012-05-23 14:00:00,28.82,28.86,28.64,28.85,957100.0,20.3731,20.4014,20.2458,20.3943,957100.0
2012-05-23 15:00:00,28.85,29.19,28.73,29.12,2441700.0,20.3943,20.6346,20.3095,20.5851,2441700.0
2012-05-24 09:30:00,29.12,29.18,28.82,29.02,604100.0,20.5851,20.6276,20.3731,20.5145,604100.0
2012-05-24 10:00:00,29.02,29.27,28.96,29.01,1216500.0,20.5145,20.6912,20.472,20.5074,1216500.0
2012-05-24 11:00:00,29.01,29.14,28.91,28.97,904100.0,20.5074,20.5993,20.4367,20.4791,904100.0
2012-05-24 12:00:00,28.97,28.97,28.85,28.89,807000.0,20.4791,20.4791,20.3943,20.4226,807000.0
2012-05-24 13:00:00,28.9,28.99,28.83,28.84,765600.0,20.4296,20.4933,20.3801,20.3872,765600.0
2012-05-24 14:00:00,28.83,28.94,28.73,28.75,1088200.0,20.3801,20.4579,20.3095,20.3236,1088200.0
2012-05-24 15:00:00,28.74,28.89,28.68,28.89,2109400.0,20.3165,20.4226,20.2741,20.4226,2109400.0
2012-05-25 09:30:00,28.89,29.14,28.78,29.04,580600.0,20.4226,20.5993,20.3448,20.5286,580600.0
2012-05-25 10:00:00,29.04,29.14,28.95,29.01,637000.0,20.5286,20.5993,20.465,20.5074,637000.0
2012-05-25 11:00:00,29.01,29.14,28.97,29.05,859900.0,20.5074,20.5993,20.4791,20.5357,859900.0
2012-05-25 12:00:00,29.04,29.05,28.91,29.0,424100.0,20.5286,20.5357,20.4367,20.5003,424100.0
2012-05-25 13:00:00,29.0,29.1,28.96,29.09,466800.0,20.5003,20.571,20.472,20.5639,466800.0
2012-05-25 14:00:00,29.09,29.1,28.9,28.93,564500.0,20.5639,20.571,20.4296,20.4508,564500.0
2012-05-25 15:00:00,28.92,28.99,28.83,28.93,1031700.0,20.4438,20.4933,20.3801,20.4508,1031700.0
2012-05-29 09:30:00,29.21,29.26,29.05,29.1,623800.0,20.6488,20.6841,20.5357,20.571,623800.0
2012-05-29 10:00:00,29.1,29.37,29.04,29.34,1136100.0,20.571,20.7619,20.5286,20.7407,1136100.0
2012-05-29 11:00:00,29.34,29.34,29.03,29.11,577100.0,20.7407,20.7407,20.5215,20.5781,577100.0
2012-05-29 12:00:00,29.1,29.14,28.99,29.09,652600.0,20.571,20.5993,20.4933,20.5639,652600.0
2012-05-29 13:00:00,29.1,29.19,29.07,29.17,514600.0,20.571,20.6346,20.5498,20.6205,514600.0
2012-05-29 14:00:00,29.17,29.28,29.1,29.28,681000.0,20.6205,20.6983,20.571,20.6983,681000.0
2012-05-29 15:00:00,29.28,29.39,29.23,29.36,1155200.0,20.6983,20.776,20.6629,20.7548,1155200.0
2012-05-30 09:30:00,29.02,29.13,28.89,28.93,464600.0,20.5145,20.5922,20.4226,20.4508,464600.0
2012-05-30 10:00:00,28.93,28.99,28.86,28.9,696700.0,20.4508,20.4933,20.4014,20.4296,696700.0
2012-05-30 11:00:00,28.9,29.07,28.88,28.98,403200.0,20.4296,20.5498,20.4155,20.4862,403200.0
2012-05-30 12:00:00,28.97,28.99,28.85,28.93,629600.0,20.4791,20.4933,20.3943,20.4508,629600.0
2012-05-30 13:00:00,28.93,29.03,28.9,28.98,440800.0,20.4508,20.5215,20.4296,20.4862,440800.0
2012-05-30 14:00:00,28.99,29.05,28.94,28.94,642600.0,20.4933,20.5357,20.4579,20.4579,642600.0
2012-05-30 15:00:00,28.94,29.06,28.84,28.95,1366500.0,20.4579,20.5427,20.3872,20.465,1366500.0
2012-05-31 09:30:00,28.81,28.87,28.49,28.56,600300.0,20.366,20.4084,20.1398,20.1893,600300.0
2012-05-31 10:00:00,28.56,28.58,28.4,28.4,851800.0,20.1893,20.2034,20.0762,20.0762,851800.0
2012-05-31 11:00:00,28.4,28.5,28.3,28.43,1153600.0,20.0762,20.1469,20.0055,20.0974,1153600.0
2012-05-31 12:00:00,28.43,28.67,28.4,28.56,787900.0,20.0974,20.267,20.0762,20.1893,787900.0
2012-05-31 13:00:00,28.56,28.62,28.42,28.44,1500700.0,20.1893,20.2317,20.0903,20.1045,1500700.0
2012-05-31 14:00:00,28.43,28.55,28.42,28.52,966800.0,20.0974,20.1822,20.0903,20.161,966800.0
2012-05-31 15:00:00,28.52,28.74,28.48,28.49,2265600.0,20.161,20.3165,20.1327,20.1398,2265600.0
2012-06-01 09:30:00,28.04,28.13,27.88,28.06,752400.0,19.8217,19.8853,19.7086,19.8358,752400.0
2012-06-01 10:00:00,28.07,28.14,27.76,27.77,1770800.0,19.8429,19.8924,19.6238,19.6308,1770800.0
2012-06-01 11:00:00,27.77,27.78,27.57,27.69,2239300.0,19.6308,19.6379,19.4894,19.5743,2239300.0
2012-06-01 12:00:00,27.69,27.69,27.47,27.48,1580300.0,19.5743,19.5743,19.4188,19.4258,1580300.0
2012-06-01 13:00:00,27.48,27.54,27.22,27.29,2181600.0,19.4258,19.4682,19.242,19.2915,2181600.0
2012-06-01 14:00:00,27.28,27.32,27.15,27.19,2434000.0,19.2844,19.3127,19.1925,19.2208,2434000.0
2012-06-01 15:00:00,27.19,27.27,26.97,27.01,4859700.0,19.2208,19.2774,19.0653,19.0936,4859700.0
2012-06-04 09:30:00,27.03,27.29,26.95,27.07,1190800.0,19.1077,19.2915,19.0512,19.136,1190800.0
2012-06-04 10:00:00,27.07,27.08,26.86,26.97,1554300.0,19.136,19.1431,18.9875,19.0653,1554300.0
2012-06-04 11:00:00,26.97,26.99,26.85,26.87,637700.0,19.0653,19.0794,18.9805,18.9946,637700.0
2012-06-04 12:00:00,26.86,26.89,26.77,26.85,683800.0,18.9875,19.0087,18.9239,18.9805,683800.0
2012-06-04 13:00:00,26.85,26.92,26.84,26.9,908200.0,18.9805,19.03,18.9734,19.0158,908200.0
2012-06-04 14:00:00,26.9,27.09,26.87,26.99,981700.0,19.0158,19.1501,18.9946,19.0794,981700.0
2012-06-04 15:00:00,26.99,27.13,26.91,27.07,2149600.0,19.0794,19.1784,19.0229,19.136,2149600.0
2012-06-05 09:30:00,27.04,27.53,27.04,27.51,938400.0,19.1148,19.4612,19.1148,19.447,938400.0
2012-06-05 10:00:00,27.51,27.64,27.42,27.46,1382800.0,19.447,19.5389,19.3834,19.4117,1382800.0
2012-06-05 11:00:00,27.46,27.6,27.06,27.07,1890100.0,19.4117,19.5106,19.1289,19.136,1890100.0
2012-06-05 12:00:00,27.07,27.27,27.07,27.24,1998100.0,19.136,19.2774,19.136,19.2562,1998100.0
2012-06-05 13:00:00,27.23,27.27,27.16,27.26,553800.0,19.2491,19.2774,19.1996,19.2703,553800.0
2012-06-05 14:00:00,27.26,27.42,27.24,27.39,727500.0,19.2703,19.3834,19.2562,19.3622,727500.0
2012-06-05 15:00:00,27.39,27.55,27.33,27.46,2369400.0,19.3622,19.4753,19.3198,19.4117,2369400.0
2012-06-06 09:30:00,27.71,28.35,27.57,28.3,1993100.0,19.5884,20.0408,19.4894,20.0055,1993100.0
2012-06-06 10:00:00,28.3,28.37,28.2,28.34,2423000.0,20.0055,20.055,19.9348,20.0338,2423000.0
2012-06-06 11:00:00,28.34,28.54,28.25,28.45,1939600.0,20.0338,20.1751,19.9701,20.1115,1939600.0
2012-06-06 12:00:00,28.44,28.55,28.41,28.5,923100.0,20.1045,20.1822,20.0832,20.1469,923100.0
2012-06-06 13:00:00,28.5,28.54,28.39,28.41,1150400.0,20.1469,20.1751,20.0691,20.0832,1150400.0
2012-06-06 14:00:00,28.41,28.52,28.4,28.4,1383400.0,20.0832,20.161,20.0762,20.0762,1383400.0
2012-06-06 15:00:00,28.4,28.63,28.29,28.6,2797000.0,20.0762,20.2388,19.9984,20.2176,2797000.0
2012-06-07 09:30:00,28.89,29.01,28.81,28.89,1299000.0,20.4226,20.5074,20.366,20.4226,1299000.0
2012-06-07 10:00:00,28.9,28.94,28.31,28.36,2201000.0,20.4296,20.4579,20.0126,20.0479,2201000.0
2012-06-07 11:00:00,28.36,28.51,28.33,28.46,1056100.0,20.0479,20.1539,20.0267,20.1186,1056100.0
2012-06-07 12:00:00,28.46,28.65,28.45,28.63,1205400.0,20.1186,20.2529,20.1115,20.2388,1205400.0
2012-06-07 13:00:00,28.63,28.68,28.52,28.52,1130000.0,20.2388,20.2741,20.161,20.161,1130000.0
2012-06-07 14:00:00,28.52,28.6,28.5,28.56,980300.0,20.161,20.2176,20.1469,20.1893,980300.0
2012-06-07 15:00:00,28.55,28.56,28.11,28.24,2934800.0,20.1822,20.1893,19.8712,19.9631,2934800.0
2012-06-08 09:30:00,28.16,28.21,27.99,28.11,538700.0,19.9065,19.9419,19.7863,19.8712,538700.0
2012-06-08 10:00:00,28.11,28.35,28.07,28.31,1163900.0,19.8712,20.0408,19.8429,20.0126,1163900.0
2012-06-08 11:00:00,28.31,28.32,28.16,28.25,679500.0,20.0126,20.0196,19.9065,19.9701,679500.0
2012-06-08 12:00:00,28.25,28.35,28.21,28.33,492400.0,19.9701,20.0408,19.9419,20.0267,492400.0
2012-06-08 13:00:00,28.33,28.43,28.32,28.41,723100.0,20.0267,20.0974,20.0196,20.0832,723100.0
2012-06-08 14:00:00,28.41,28.46,28.36,28.42,500200.0,20.0832,20.1186,20.0479,20.0903,500200.0
2012-06-08 15:00:00,28.42,28.55,28.4,28.53,1687800.0,20.0903,20.1822,20.0762,20.1681,1687800.0
2012-06-11 09:30:00,28.64,28.8,28.43,28.45,685500.0,20.2458,20.3589,20.0974,20.1115,685500.0
2012-06-11 10:00:00,28.45,28.5,28.11,28.14,917600.0,20.1115,20.1469,19.8712,19.8924,917600.0
2012-06-11 11:00:00,28.13,28.17,27.99,28.07,831000.0,19.8853,19.9136,19.7863,19.8429,831000.0
2012-06-11 12:00:00,28.08,28.12,27.99,28.12,669000.0,19.85,19.8782,19.7863,19.8782,669000.0
2012-06-11 13:00:00,28.12,28.17,28.02,28.05,632800.0,19.8782,19.9136,19.8076,19.8288,632800.0
2012-06-11 14:00:00,28.05,28.11,27.96,28.06,919800.0,19.8288,19.8712,19.7651,19.8358,919800.0
2012-06-11 15:00:00,28.06,28.07,27.62,27.66,2549500.0,19.8358,19.8429,19.5248,19.5531,2549500.0
2012-06-12 09:30:00,27.75,28.31,27.72,28.24,1653100.0,19.6167,20.0126,19.5955,19.9631,1653100.0
2012-06-12 10:00:00,28.24,28.35,27.91,28.09,1400000.0,19.9631,20.0408,19.7298,19.857,1400000.0
2012-06-12 11:00:00,28.09,28.41,28.09,28.31,1048500.0,19.857,20.0832,19.857,20.0126,1048500.0
2012-06-12 12:00:00,28.31,28.35,28.18,28.2,525600.0,20.0126,20.0408,19.9207,19.9348,525600.0
2012-06-12 13:00:00,28.2,28.34,28.18,28.29,443500.0,19.9348,20.0338,19.9207,19.9984,443500.0
2012-06-12 14:00:00,28.29,28.39,28.25,28.3,775700.0,19.9984,20.0691,19.9701,20.0055,775700.0
2012-06-12 15:00:00,28.3,28.4,28.22,28.25,2908100.0,20.0055,20.0762,19.9489,19.9701,2908100.0
2012-06-13 09:30:00,28.08,28.15,27.87,27.92,751400.0,19.85,19.8994,19.7015,19.7369,751400.0
2012-06-13 10:00:00,27.92,28.17,27.92,28.15,2094000.0,19.7369,19.9136,19.7369,19.8994,2094000.0
2012-06-13 11:00:00,28.15,28.15,27.97,28.01,988300.0,19.8994,19.8994,19.7722,19.8005,988300.0
2012-06-13 12:00:00,28.0,28.16,27.94,28.11,750300.0,19.7934,19.9065,19.751,19.8712,750300.0
2012-06-13 13:00:00,28.1,28.13,27.97,27.99,741400.0,19.8641,19.8853,19.7722,19.7863,741400.0
2012-06-13 14:00:00,28.0,28.02,27.87,27.92,1118200.0,19.7934,19.8076,19.7015,19.7369,1118200.0
2012-06-13 15:00:00,27.92,27.93,27.7,27.82,2774800.0,19.7369,19.7439,19.5813,19.6662,2774800.0
2012-06-14 09:30:00,27.91,27.93,27.39,27.75,723500.0,19.7298,19.7439,19.3622,19.6167,723500.0
2012-06-14 10:00:00,27.75,28.01,27.74,27.96,912900.0,19.6167,19.8005,19.6096,19.7651,912900.0
2012-06-14 11:00:00,27.96,28.02,27.93,27.95,758300.0,19.7651,19.8076,19.7439,19.7581,758300.0
2012-06-14 12:00:00,27.95,27.99,27.88,27.95,471700.0,19.7581,19.7863,19.7086,19.7581,471700.0
2012-06-14 13:00:00,27.94,27.98,27.82,27.83,487900.0,19.751,19.7793,19.6662,19.6732,487900.0
2012-06-14 14:00:00,27.82,27.84,27.58,27.59,1095700.0,19.6662,19.6803,19.4965,19.5036,1095700.0
2012-06-14 15:00:00,27.59,27.9,27.57,27.72,2725400.0,19.5036,19.7227,19.4894,19.5955,2725400.0
2012-06-15 09:30:00,27.91,27.94,27.66,27.8,2190500.0,19.7298,19.751,19.5531,19.652,2190500.0
2012-06-15 10:00:00,27.8,27.86,27.72,27.85,1880200.0,19.652,19.6944,19.5955,19.6874,1880200.0
2012-06-15 11:00:00,27.84,27.84,27.73,27.77,1174600.0,19.6803,19.6803,19.6025,19.6308,1174600.0
2012-06-15 12:00:00,27.78,27.87,27.75,27.86,608500.0,19.6379,19.7015,19.6167,19.6944,608500.0
2012-06-15 13:00:00,27.86,27.87,27.75,27.76,854300.0,19.6944,19.7015,19.6167,19.6238,854300.0
2012-06-15 14:00:00,27.77,27.92,27.76,27.86,938500.0,19.6308,19.7369,19.6238,19.6944,938500.0
2012-06-15 15:00:00,27.86,28.0,27.82,27.84,4355600.0,19.6944,19.7934,19.6662,19.6803,4355600.0
2012-06-18 09:30:00,27.76,28.0,27.65,27.99,348100.0,19.6238,19.7934,19.546,19.7863,348100.0
2012-06-18 10:00:00,27.99,28.03,27.88,27.91,735100.0,19.7863,19.8146,19.7086,19.7298,735100.0
2012-06-18 11:00:00,27.91,27.97,27.77,27.96,603000.0,19.7298,19.7722,19.6308,19.7651,603000.0
2012-06-18 12:00:00,27.95,28.07,27.93,28.02,729300.0,19.7581,19.8429,19.7439,19.8076,729300.0
2012-06-18 13:00:00,28.03,28.22,28.01,28.17,1056800.0,19.8146,19.9489,19.8005,19.9136,1056800.0
2012-06-18 14:00:00,28.17,28.2,28.08,28.09,1019300.0,19.9136,19.9348,19.85,19.857,1019300.0
2012-06-18 15:00:00,28.09,28.15,27.97,28.02,1725400.0,19.857,19.8994,19.7722,19.8076,1725400.0
2012-06-19 09:30:00,28.2,28.21,28.0,28.1,497500.0,19.9348,19.9419,19.7934,19.8641,497500.0
2012-06-19 10:00:00,28.11,28.32,28.09,28.28,977500.0,19.8712,20.0196,19.857,19.9913,977500.0
2012-06-19 11:00:00,28.28,28.32,28.22,28.25,732900.0,19.9913,20.0196,19.9489,19.9701,732900.0
2012-06-19 12:00:00,28.25,28.33,28.21,28.33,463300.0,19.9701,20.0267,19.9419,20.0267,463300.0
2012-06-19 13:00:00,28.33,28.36,28.28,28.3,719300.0,20.0267,20.0479,19.9913,20.0055,719300.0
2012-06-19 14:00:00,28.3,28.32,28.17,28.23,834700.0,20.0055,20.0196,19.9136,19.956,834700.0
2012-06-19 15:00:00,28.23,28.32,28.21,28.26,2636600.0,19.956,20.0196,19.9419,19.9772,2636600.0
2012-06-20 09:30:00,28.37,28.41,28.07,28.31,424500.0,20.055,20.0832,19.8429,20.0126,424500.0
2012-06-20 10:00:00,28.31,28.36,28.11,28.16,793200.0,20.0126,20.0479,19.8712,19.9065,793200.0
2012-06-20 11:00:00,28.15,28.32,28.15,28.26,355800.0,19.8994,20.0196,19.8994,19.9772,355800.0
2012-06-20 12:00:00,28.26,28.33,28.06,28.3,968000.0,19.9772,20.0267,19.8358,20.0055,968000.0
2012-06-20 13:00:00,28.31,28.41,28.24,28.31,953700.0,20.0126,20.0832,19.9631,20.0126,953700.0
2012-06-20 14:00:00,28.3,28.42,28.26,28.41,1648000.0,20.0055,20.0903,19.9772,20.0832,1648000.0
2012-06-20 15:00:00,28.41,28.55,28.31,28.55,2250300.0,20.0832,20.1822,20.0126,20.1822,2250300.0
2012-06-21 09:30:00,28.61,28.61,28.24,28.38,479200.0,20.2246,20.2246,19.9631,20.062,479200.0
2012-06-21 10:00:00,28.38,28.39,28.17,28.32,946100.0,20.062,20.0691,19.9136,20.0196,946100.0
2012-06-21 11:00:00,28.32,28.33,28.0,28.09,788000.0,20.0196,20.0267,19.7934,19.857,788000.0
2012-06-21 12:00:00,28.09,28.13,27.94,27.96,586700.0,19.857,19.8853,19.751,19.7651,586700.0
2012-06-21 13:00:00,27.96,28.0,27.89,27.96,929800.0,19.7651,19.7934,19.7157,19.7651,929800.0
2012-06-21 14:00:00,27.96,27.98,27.87,27.88,872700.0,19.7651,19.7793,19.7015,19.7086,872700.0
2012-06-21 15:00:00,27.88,27.88,27.52,27.59,2943000.0,19.7086,19.7086,19.4541,19.5036,2943000.0
2012-06-22 09:30:00,27.75,27.85,27.57,27.83,614000.0,19.6167,19.6874,19.4894,19.6732,614000.0
2012-06-22 10:00:00,27.83,27.96,27.72,27.83,994800.0,19.6732,19.7651,19.5955,19.6732,994800.0
2012-06-22 11:00:00,27.83,27.87,27.65,27.83,577000.0,19.6732,19.7015,19.546,19.6732,577000.0
2012-06-22 12:00:00,27.83,27.85,27.71,27.82,666100.0,19.6732,19.6874,19.5884,19.6662,666100.0
2012-06-22 13:00:00,27.83,27.88,27.8,27.87,431900.0,19.6732,19.7086,19.652,19.7015,431900.0
2012-06-22 14:00:00,27.88,28.04,27.87,28.03,733400.0,19.7086,19.8217,19.7015,19.8146,733400.0
2012-06-22 15:00:00,28.03,28.13,28.01,28.07,1973200.0,19.8146,19.8853,19.8005,19.8429,1973200.0
2012-06-25 09:30:00,27.65,27.78,27.43,27.53,469300.0,19.546,19.6379,19.3905,19.4612,469300.0
2012-06-25 10:00:00,27.53,27.6,27.16,27.2,1085300.0,19.4612,19.5106,19.1996,19.2279,1085300.0
2012-06-25 11:00:00,27.2,27.21,26.97,26.98,1067100.0,19.2279,19.235,19.0653,19.0724,1067100.0
2012-06-25 12:00:00,26.98,27.13,26.94,27.03,563200.0,19.0724,19.1784,19.0441,19.1077,563200.0
2012-06-25 13:00:00,27.03,27.15,27.0,27.06,393800.0,19.1077,19.1925,19.0865,19.1289,393800.0
2012-06-25 14:00:00,27.06,27.11,26.94,26.98,707000.0,19.1289,19.1643,19.0441,19.0724,707000.0
2012-06-25 15:00:00,26.97,27.1,26.94,26.96,2036600.0,19.0653,19.1572,19.0441,19.0582,2036600.0
2012-06-26 09:30:00,26.98,27.04,26.81,26.81,377200.0,19.0724,19.1148,18.9522,18.9522,377200.0
2012-06-26 10:00:00,26.82,27.02,26.64,26.72,1209200.0,18.9593,19.1006,18.832,18.8886,1209200.0
2012-06-26 11:00:00,26.72,26.86,26.61,26.82,1454800.0,18.8886,18.9875,18.8108,18.9593,1454800.0
2012-06-26 12:00:00,26.82,27.06,26.8,27.01,991800.0,18.9593,19.1289,18.9451,19.0936,991800.0
2012-06-26 13:00:00,27.0,27.02,26.9,26.92,505600.0,19.0865,19.1006,19.0158,19.03,505600.0
2012-06-26 14:00:00,26.91,27.11,26.91,27.03,756900.0,19.0229,19.1643,19.0229,19.1077,756900.0
2012-06-26 15:00:00,27.03,27.12,27.02,27.03,1535100.0,19.1077,19.1713,19.1006,19.1077,1535100.0
2012-06-27 09:30:00,27.07,27.33,26.93,27.12,569100.0,19.136,19.3198,19.037,19.1713,569100.0
2012-06-27 10:00:00,27.12,27.31,27.09,27.22,1205100.0,19.1713,19.3056,19.1501,19.242,1205100.0
2012-06-27 11:00:00,27.22,27.33,27.17,27.24,436500.0,19.242,19.3198,19.2067,19.2562,436500.0
2012-06-27 12:00:00,27.25,27.33,27.24,27.3,322800.0,19.2632,19.3198,19.2562,19.2986,322800.0
2012-06-27 13:00:00,27.3,27.31,27.1,27.13,383700.0,19.2986,19.3056,19.1572,19.1784,383700.0
2012-06-27 14:00:00,27.13,27.15,27.03,27.08,528000.0,19.1784,19.1925,19.1077,19.1431,528000.0
2012-06-27 15:00:00,27.08,27.18,27.04,27.09,1599600.0,19.1431,19.2137,19.1148,19.1501,1599600.0
2012-06-28 09:30:00,26.94,27.0,26.63,26.99,564500.0,19.0441,19.0865,18.8249,19.0794,564500.0
2012-06-28 10:00:00,26.99,27.0,26.62,26.67,792500.0,19.0794,19.0865,18.8179,18.8532,792500.0
2012-06-28 11:00:00,26.67,26.77,26.6,26.7,793500.0,18.8532,18.9239,18.8037,18.8744,793500.0
2012-06-28 12:00:00,26.69,26.78,26.66,26.71,365100.0,18.8674,18.931,18.8462,18.8815,365100.0
2012-06-28 13:00:00,26.72,26.75,26.6,26.68,569700.0,18.8886,18.9098,18.8037,18.8603,569700.0
2012-06-28 14:00:00,26.68,26.69,26.55,26.63,423800.0,18.8603,18.8674,18.7684,18.8249,423800.0
2012-06-28 15:00:00,26.62,26.92,26.61,26.86,1650600.0,18.8179,19.03,18.8108,18.9875,1650600.0
2012-06-29 09:30:00,27.42,27.7,27.39,27.69,767800.0,19.3834,19.5813,19.3622,19.5743,767800.0
2012-06-29 10:00:00,27.7,28.26,27.69,28.12,2884900.0,19.5813,19.9772,19.5743,19.8782,2884900.0
2012-06-29 11:00:00,28.12,28.17,28.08,28.13,2448600.0,19.8782,19.9136,19.85,19.8853,2448600.0
2012-06-29 12:00:00,28.13,28.35,28.1,28.3,1416400.0,19.8853,20.0408,19.8641,20.0055,1416400.0
2012-06-29 13:00:00,28.31,28.42,28.3,28.4,902000.0,20.0126,20.0903,20.0055,20.0762,902000.0
2012-06-29 14:00:00,28.4,28.53,28.37,28.48,1148900.0,20.0762,20.1681,20.055,20.1327,1148900.0
2012-06-29 15:00:00,28.47,28.7,28.41,28.68,3304400.0,20.1257,20.2882,20.0832,20.2741,3304400.0
2012-07-02 09:30:00,28.69,28.79,28.38,28.41,579000.0,20.2812,20.3519,20.062,20.0832,579000.0
2012-07-02 10:00:00,28.41,28.44,28.2,28.42,1357800.0,20.0832,20.1045,19.9348,20.0903,1357800.0
2012-07-02 11:00:00,28.41,28.48,28.24,28.25,952200.0,20.0832,20.1327,19.9631,19.9701,952200.0
2012-07-02 12:00:00,28.25,28.37,28.18,28.36,822500.0,19.9701,20.055,19.9207,20.0479,822500.0
2012-07-02 13:00:00,28.36,28.36,28.16,28.17,600200.0,20.0479,20.0479,19.9065,19.9136,600200.0
2012-07-02 14:00:00,28.16,28.22,28.11,28.17,748700.0,19.9065,19.9489,19.8712,19.9136,748700.0
2012-07-02 15:00:00,28.17,28.29,28.11,28.28,1467200.0,19.9136,19.9984,19.8712,19.9913,1467200.0
2012-07-03 09:30:00,28.21,28.38,28.13,28.28,488800.0,19.9419,20.062,19.8853,19.9913,488800.0
2012-07-03 10:00:00,28.26,28.46,28.26,28.33,778500.0,19.9772,20.1186,19.9772,20.0267,778500.0
2012-07-03 11:00:00,28.34,28.45,28.34,28.4,632000.0,20.0338,20.1115,20.0338,20.0762,632000.0
2012-07-03 12:00:00,28.41,28.56,28.4,28.54,1397900.0,20.0832,20.1893,20.0762,20.1751,1397900.0
2012-07-05 09:30:00,28.49,28.52,28.12,28.18,659800.0,20.1398,20.161,19.8782,19.9207,659800.0
2012-07-05 10:00:00,28.18,28.34,28.09,28.31,918300.0,19.9207,20.0338,19.857,20.0126,918300.0
2012-07-05 11:00:00,28.31,28.44,28.31,28.42,489400.0,20.0126,20.1045,20.0126,20.0903,489400.0
2012-07-05 12:00:00,28.43,28.5,28.36,28.43,302200.0,20.0974,20.1469,20.0479,20.0974,302200.0
2012-07-05 13:00:00,28.42,28.5,28.41,28.48,232500.0,20.0903,20.1469,20.0832,20.1327,232500.0
2012-07-05 14:00:00,28.48,28.51,28.45,28.48,525200.0,20.1327,20.1539,20.1115,20.1327,525200.0
2012-07-05 15:00:00,28.48,28.51,28.37,28.41,1232900.0,20.1327,20.1539,20.055,20.0832,1232900.0
2012-07-06 09:30:00,28.22,28.32,27.91,28.02,718300.0,19.9489,20.0196,19.7298,19.8076,718300.0
2012-07-06 10:00:00,28.02,28.04,27.75,27.79,726900.0,19.8076,19.8217,19.6167,19.645,726900.0
2012-07-06 11:00:00,27.79,27.82,27.71,27.75,502400.0,19.645,19.6662,19.5884,19.6167,502400.0
2012-07-06 12:00:00,27.75,27.76,27.47,27.58,1089200.0,19.6167,19.6238,19.4188,19.4965,1089200.0
2012-07-06 13:00:00,27.59,27.59,27.42,27.48,763500.0,19.5036,19.5036,19.3834,19.4258,763500.0
2012-07-06 14:00:00,27.47,27.52,27.38,27.48,967700.0,19.4188,19.4541,19.3551,19.4258,967700.0
2012-07-06 15:00:00,27.48,27.73,27.44,27.71,1825400.0,19.4258,19.6025,19.3975,19.5884,1825400.0
2012-07-09 09:30:00,27.67,27.71,27.32,27.39,439000.0,19.5601,19.5884,19.3127,19.3622,439000.0
2012-07-09 10:00:00,27.38,27.5,27.3,27.44,719200.0,19.3551,19.44,19.2986,19.3975,719200.0
2012-07-09 11:00:00,27.44,27.45,27.31,27.32,514300.0,19.3975,19.4046,19.3056,19.3127,514300.0
2012-07-09 12:00:00,27.32,27.35,27.26,27.3,732400.0,19.3127,19.3339,19.2703,19.2986,732400.0
2012-07-09 13:00:00,27.3,27.45,27.3,27.39,820500.0,19.2986,19.4046,19.2986,19.3622,820500.0
2012-07-09 14:00:00,27.41,27.47,27.32,27.35,1044600.0,19.3763,19.4188,19.3127,19.3339,1044600.0
2012-07-09 15:00:00,27.36,27.48,27.27,27.42,1830500.0,19.341,19.4258,19.2774,19.3834,1830500.0
2012-07-10 09:30:00,27.32,27.79,27.3,27.6,603000.0,19.3127,19.645,19.2986,19.5106,603000.0
2012-07-10 10:00:00,27.6,27.62,27.14,27.2,1624900.0,19.5106,19.5248,19.1855,19.2279,1624900.0
2012-07-10 11:00:00,27.19,27.32,27.09,27.3,971300.0,19.2208,19.3127,19.1501,19.2986,971300.0
2012-07-10 12:00:00,27.3,27.39,27.27,27.32,637300.0,19.2986,19.3622,19.2774,19.3127,637300.0
2012-07-10 13:00:00,27.32,27.36,27.2,27.22,815300.0,19.3127,19.341,19.2279,19.242,815300.0
2012-07-10 14:00:00,27.22,27.28,27.14,27.18,1245800.0,19.242,19.2844,19.1855,19.2137,1245800.0
2012-07-10 15:00:00,27.18,27.43,27.15,27.4,2992100.0,19.2137,19.3905,19.1925,19.3693,2992100.0
2012-07-11 09:30:00,27.35,27.62,27.18,27.62,918700.0,19.3339,19.5248,19.2137,19.5248,918700.0
2012-07-11 10:00:00,27.62,27.75,27.42,27.42,1403600.0,19.5248,19.6167,19.3834,19.3834,1403600.0
2012-07-11 11:00:00,27.42,27.54,27.31,27.52,810500.0,19.3834,19.4682,19.3056,19.4541,810500.0
2012-07-11 12:00:00,27.51,27.57,27.41,27.41,662700.0,19.447,19.4894,19.3763,19.3763,662700.0
2012-07-11 13:00:00,27.41,27.43,27.26,27.34,490300.0,19.3763,19.3905,19.2703,19.3269,490300.0
2012-07-11 14:00:00,27.34,27.39,27.15,27.21,1153400.0,19.3269,19.3622,19.1925,19.235,1153400.0
2012-07-11 15:00:00,27.21,27.37,27.16,27.29,1868100.0,19.235,19.3481,19.1996,19.2915,1868100.0
2012-07-12 09:30:00,27.01,27.08,26.66,26.77,782900.0,19.0936,19.1431,18.8462,18.9239,782900.0
2012-07-12 10:00:00,26.77,26.8,26.57,26.69,1165200.0,18.9239,18.9451,18.7825,18.8674,1165200.0
2012-07-12 11:00:00,26.7,26.76,26.61,26.74,1176600.0,18.8744,18.9168,18.8108,18.9027,1176600.0
2012-07-12 12:00:00,26.74,26.77,26.57,26.58,1251400.0,18.9027,18.9239,18.7825,18.7896,1251400.0
2012-07-12 13:00:00,26.58,26.83,26.57,26.75,1374300.0,18.7896,18.9663,18.7825,18.9098,1374300.0
2012-07-12 14:00:00,26.75,26.89,26.73,26.83,1021300.0,18.9098,19.0087,18.8956,18.9663,1021300.0
2012-07-12 15:00:00,26.83,26.9,26.69,26.75,2175900.0,18.9663,19.0158,18.8674,18.9098,2175900.0
2012-07-13 09:30:00,26.71,26.95,26.7,26.84,517600.0,18.8815,19.0512,18.8744,18.9734,517600.0
2012-07-13 10:00:00,26.83,27.0,26.82,26.96,973700.0,18.9663,19.0865,18.9593,19.0582,973700.0
2012-07-13 11:00:00,26.96,27.01,26.67,26.99,679300.0,19.0582,19.0936,18.8532,19.0794,679300.0
2012-07-13 12:00:00,26.99,27.02,26.97,26.97,1241800.0,19.0794,19.1006,19.0653,19.0653,1241800.0
2012-07-13 13:00:00,26.98,27.01,26.92,26.95,371700.0,19.0724,19.0936,19.03,19.0512,371700.0
2012-07-13 14:00:00,26.94,27.03,26.93,27.03,639700.0,19.0441,19.1077,19.037,19.1077,639700.0
2012-07-13 15:00:00,27.03,27.12,26.96,27.03,1739800.0,19.1077,19.1713,19.0582,19.1077,1739800.0
2012-07-16 09:30:00,26.49,26.72,26.48,26.55,826500.0,18.726,18.8886,18.7189,18.7684,826500.0
2012-07-16 10:00:00,26.56,26.67,26.46,26.49,1052900.0,18.7755,18.8532,18.7048,18.726,1052900.0
2012-07-16 11:00:00,26.49,26.72,26.49,26.65,694800.0,18.726,18.8886,18.726,18.8391,694800.0
2012-07-16 12:00:00,26.66,26.7,26.52,26.55,933800.0,18.8462,18.8744,18.7472,18.7684,933800.0
2012-07-16 13:00:00,26.54,26.58,26.47,26.52,809300.0,18.7613,18.7896,18.7118,18.7472,809300.0
2012-07-16 14:00:00,26.52,26.58,26.45,26.49,777800.0,18.7472,18.7896,18.6977,18.726,777800.0
2012-07-16 15:00:00,26.48,26.53,26.37,26.44,2293700.0,18.7189,18.7543,18.6412,18.6906,2293700.0
2012-07-17 09:30:00,26.59,26.66,26.26,26.45,528200.0,18.7967,18.8462,18.5634,18.6977,528200.0
2012-07-17 10:00:00,26.44,26.44,26.06,26.18,1771500.0,18.6906,18.6906,18.422,18.5068,1771500.0
2012-07-17 11:00:00,26.18,26.42,26.13,26.39,1877100.0,18.5068,18.6765,18.4715,18.6553,1877100.0
2012-07-17 12:00:00,26.4,26.49,26.39,26.4,734300.0,18.6624,18.726,18.6553,18.6624,734300.0
2012-07-17 13:00:00,26.4,26.55,26.38,26.52,783700.0,18.6624,18.7684,18.6482,18.7472,783700.0
2012-07-17 14:00:00,26.52,26.68,26.51,26.65,575200.0,18.7472,18.8603,18.7401,18.8391,575200.0
2012-07-17 15:00:00,26.64,26.66,26.5,26.6,1584600.0,18.832,18.8462,18.7331,18.8037,1584600.0
2012-07-18 09:30:00,26.59,27.17,26.45,27.1,981800.0,18.7967,19.2067,18.6977,19.1572,981800.0
2012-07-18 10:00:00,27.11,27.37,27.08,27.37,1415000.0,19.1643,19.3481,19.1431,19.3481,1415000.0
2012-07-18 11:00:00,27.37,27.49,27.29,27.48,1112700.0,19.3481,19.4329,19.2915,19.4258,1112700.0
2012-07-18 12:00:00,27.48,27.69,27.46,27.66,971500.0,19.4258,19.5743,19.4117,19.5531,971500.0
2012-07-18 13:00:00,27.66,27.67,27.5,27.53,528700.0,19.5531,19.5601,19.44,19.4612,528700.0
2012-07-18 14:00:00,27.54,27.65,27.41,27.5,686800.0,19.4682,19.546,19.3763,19.44,686800.0
2012-07-18 15:00:00,27.51,27.66,27.5,27.65,1788600.0,19.447,19.5531,19.44,19.546,1788600.0
2012-07-19 09:30:00,28.0,28.07,27.75,28.01,944700.0,19.7934,19.8429,19.6167,19.8005,944700.0
2012-07-19 10:00:00,27.97,27.98,27.71,27.92,961500.0,19.7722,19.7793,19.5884,19.7369,961500.0
2012-07-19 11:00:00,27.92,28.03,27.92,27.95,770100.0,19.7369,19.8146,19.7369,19.7581,770100.0
2012-07-19 12:00:00,27.95,28.1,27.94,28.0,934300.0,19.7581,19.8641,19.751,19.7934,934300.0
2012-07-19 13:00:00,28.0,28.15,27.93,27.99,1314200.0,19.7934,19.8994,19.7439,19.7863,1314200.0
2012-07-19 14:00:00,27.99,28.11,27.99,28.04,808600.0,19.7863,19.8712,19.7863,19.8217,808600.0
2012-07-19 15:00:00,28.04,28.13,27.96,28.03,1700700.0,19.8217,19.8853,19.7651,19.8146,1700700.0
2012-07-20 09:30:00,28.02,28.02,27.41,27.51,1651800.0,19.8076,19.8076,19.3763,19.447,1651800.0
2012-07-20 10:00:00,27.51,27.78,27.44,27.63,1002300.0,19.447,19.6379,19.3975,19.5319,1002300.0
2012-07-20 11:00:00,27.63,27.68,27.47,27.52,1186600.0,19.5319,19.5672,19.4188,19.4541,1186600.0
2012-07-20 12:00:00,27.52,27.52,27.35,27.46,787300.0,19.4541,19.4541,19.3339,19.4117,787300.0
2012-07-20 13:00:00,27.46,27.5,27.34,27.42,545900.0,19.4117,19.44,19.3269,19.3834,545900.0
2012-07-20 14:00:00,27.42,27.42,27.34,27.34,609800.0,19.3834,19.3834,19.3269,19.3269,609800.0
2012-07-20 15:00:00,27.34,27.38,27.22,27.25,2394100.0,19.3269,19.3551,19.242,19.2632,2394100.0
2012-07-23 09:30:00,26.67,26.67,26.14,26.37,1328300.0,18.8532,18.8532,18.4786,18.6412,1328300.0
2012-07-23 10:00:00,26.36,26.71,26.36,26.51,2291300.0,18.6341,18.8815,18.6341,18.7401,2291300.0
2012-07-23 11:00:00,26.51,26.84,26.51,26.71,973400.0,18.7401,18.9734,18.7401,18.8815,973400.0
2012-07-23 12:00:00,26.71,26.86,26.66,26.78,701900.0,18.8815,18.9875,18.8462,18.931,701900.0
2012-07-23 13:00:00,26.77,26.88,26.75,26.79,609800.0,18.9239,19.0017,18.9098,18.9381,609800.0
2012-07-23 14:00:00,26.79,26.9,26.76,26.78,944500.0,18.9381,19.0158,18.9168,18.931,944500.0
2012-07-23 15:00:00,26.77,27.0,26.73,26.84,1896300.0,18.9239,19.0865,18.8956,18.9734,1896300.0
2012-07-24 09:30:00,26.5,27.08,26.34,26.7,1896300.0,18.7331,19.1431,18.6199,18.8744,1896300.0
2012-07-24 10:00:00,26.71,26.76,26.44,26.49,1665600.0,18.8815,18.9168,18.6906,18.726,1665600.0
2012-07-24 11:00:00,26.5,26.62,26.32,26.35,1388100.0,18.7331,18.8179,18.6058,18.627,1388100.0
2012-07-24 12:00:00,26.35,26.5,26.21,26.49,1172200.0,18.627,18.7331,18.528,18.726,1172200.0
2012-07-24 13:00:00,26.49,26.62,26.42,26.56,1452500.0,18.726,18.8179,18.6765,18.7755,1452500.0
2012-07-24 14:00:00,26.55,26.64,26.48,26.54,1550000.0,18.7684,18.832,18.7189,18.7613,1550000.0
2012-07-24 15:00:00,26.53,26.63,26.36,26.58,2163900.0,18.7543,18.8249,18.6341,18.7896,2163900.0
2012-07-25 09:30:00,26.52,27.06,26.38,26.97,885200.0,18.7472,19.1289,18.6482,19.0653,885200.0
2012-07-25 10:00:00,26.97,27.04,26.59,26.67,1561600.0,19.0653,19.1148,18.7967,18.8532,1561600.0
2012-07-25 11:00:00,26.68,26.94,26.65,26.92,909400.0,18.8603,19.0441,18.8391,19.03,909400.0
2012-07-25 12:00:00,26.92,27.02,26.86,27.01,889200.0,19.03,19.1006,18.9875,19.0936,889200.0
2012-07-25 13:00:00,27.01,27.13,26.97,27.04,955500.0,19.0936,19.1784,19.0653,19.1148,955500.0
2012-07-25 14:00:00,27.03,27.04,26.91,26.91,566800.0,19.1077,19.1148,19.0229,19.0229,566800.0
2012-07-25 15:00:00,26.92,26.94,26.58,26.64,1480500.0,19.03,19.0441,18.7896,18.832,1480500.0
2012-07-26 09:30:00,27.12,27.74,27.12,27.4,1273100.0,19.1713,19.6096,19.1713,19.3693,1273100.0
2012-07-26 10:00:00,27.39,27.46,27.18,27.28,1165200.0,19.3622,19.4117,19.2137,19.2844,1165200.0
2012-07-26 11:00:00,27.28,27.3,26.89,26.96,982100.0,19.2844,19.2986,19.0087,19.0582,982100.0
2012-07-26 12:00:00,26.95,26.96,26.83,26.89,641900.0,19.0512,19.0582,18.9663,19.0087,641900.0
2012-07-26 13:00:00,26.89,27.01,26.88,26.9,786200.0,19.0087,19.0936,19.0017,19.0158,786200.0
2012-07-26 14:00:00,26.9,27.03,26.87,26.97,695700.0,19.0158,19.1077,18.9946,19.0653,695700.0
2012-07-26 15:00:00,26.98,27.14,26.95,27.05,1683400.0,19.0724,19.1855,19.0512,19.1218,1683400.0
2012-07-27 09:30:00,27.18,27.19,26.89,26.94,893900.0,19.3332,19.3403,19.1269,19.1625,893900.0
2012-07-27 10:00:00,26.95,27.0,26.8,26.92,1916900.0,19.1696,19.2052,19.0629,19.1483,1916900.0
2012-07-27 11:00:00,26.92,26.94,26.8,26.86,1287400.0,19.1483,19.1625,19.0629,19.1056,1287400.0
2012-07-27 12:00:00,26.86,26.92,26.84,26.86,734700.0,19.1056,19.1483,19.0914,19.1056,734700.0
2012-07-27 13:00:00,26.87,27.13,26.79,27.03,2131600.0,19.1127,19.2977,19.0558,19.2265,2131600.0
2012-07-27 14:00:00,27.02,27.2,26.97,27.2,1185100.0,19.2194,19.3474,19.1838,19.3474,1185100.0
2012-07-27 15:00:00,27.2,27.49,27.17,27.35,2883400.0,19.3474,19.5537,19.3261,19.4541,2883400.0
2012-07-30 09:30:00,27.45,27.6,27.28,27.48,735800.0,19.5253,19.632,19.4043,19.5466,735800.0
2012-07-30 10:00:00,27.48,27.52,27.11,27.12,1568700.0,19.5466,19.5751,19.2834,19.2905,1568700.0
2012-07-30 11:00:00,27.13,27.27,27.05,27.11,1051600.0,19.2977,19.3972,19.2407,19.2834,1051600.0
2012-07-30 12:00:00,27.1,27.22,27.01,27.16,868700.0,19.2763,19.3617,19.2123,19.319,868700.0
2012-07-30 13:00:00,27.16,27.23,27.08,27.12,897500.0,19.319,19.3688,19.2621,19.2905,897500.0
2012-07-30 14:00:00,27.12,27.21,27.04,27.21,811700.0,19.2905,19.3546,19.2336,19.3546,811700.0
2012-07-30 15:00:00,27.21,27.23,27.05,27.2,1623200.0,19.3546,19.3688,19.2407,19.3474,1623200.0
2012-07-31 09:30:00,27.24,27.45,27.12,27.21,570000.0,19.3759,19.5253,19.2905,19.3546,570000.0
2012-07-31 10:00:00,27.24,27.34,27.16,27.24,1457000.0,19.3759,19.447,19.319,19.3759,1457000.0
2012-07-31 11:00:00,27.24,27.34,27.19,27.27,1503900.0,19.3759,19.447,19.3403,19.3972,1503900.0
2012-07-31 12:00:00,27.26,27.32,27.19,27.3,2184700.0,19.3901,19.4328,19.3403,19.4186,2184700.0
2012-07-31 13:00:00,27.29,27.34,27.19,27.23,1569700.0,19.4115,19.447,19.3403,19.3688,1569700.0
2012-07-31 14:00:00,27.23,27.35,27.23,27.27,700600.0,19.3688,19.4541,19.3688,19.3972,700600.0
2012-07-31 15:00:00,27.27,27.32,27.21,27.23,1651800.0,19.3972,19.4328,19.3546,19.3688,1651800.0
2012-08-01 09:30:00,27.48,27.56,27.32,27.43,978900.0,19.5466,19.6035,19.4328,19.511,978900.0
2012-08-01 10:00:00,27.43,27.68,27.42,27.6,1512400.0,19.511,19.6889,19.5039,19.632,1512400.0
2012-08-01 11:00:00,27.59,27.62,27.48,27.6,1000100.0,19.6249,19.6462,19.5466,19.632,1000100.0
2012-08-01 12:00:00,27.59,27.75,27.59,27.75,636800.0,19.6249,19.7387,19.6249,19.7387,636800.0
2012-08-01 13:00:00,27.75,27.8,27.61,27.62,880900.0,19.7387,19.7742,19.6391,19.6462,880900.0
2012-08-01 14:00:00,27.62,27.74,27.47,27.69,1728500.0,19.6462,19.7315,19.5395,19.696,1728500.0
2012-08-01 15:00:00,27.7,27.8,27.59,27.64,2063600.0,19.7031,19.7742,19.6249,19.6604,2063600.0
2012-08-02 09:30:00,27.38,27.67,27.25,27.62,641900.0,19.4755,19.6818,19.383,19.6462,641900.0
2012-08-02 10:00:00,27.62,27.84,27.46,27.47,1461600.0,19.6462,19.8027,19.5324,19.5395,1461600.0
2012-08-02 11:00:00,27.46,27.53,27.08,27.22,2033800.0,19.5324,19.5822,19.2621,19.3617,2033800.0
2012-08-02 12:00:00,27.21,27.35,27.1,27.18,1069900.0,19.3546,19.4541,19.2763,19.3332,1069900.0
2012-08-02 13:00:00,27.18,27.18,27.02,27.02,882100.0,19.3332,19.3332,19.2194,19.2194,882100.0
2012-08-02 14:00:00,27.02,27.2,27.0,27.13,1031000.0,19.2194,19.3474,19.2052,19.2977,1031000.0
2012-08-02 15:00:00,27.13,27.3,27.13,27.24,1983900.0,19.2977,19.4186,19.2977,19.3759,1983900.0
2012-08-03 09:30:00,27.61,28.03,27.61,28.02,1137300.0,19.6391,19.9378,19.6391,19.9307,1137300.0
2012-08-03 10:00:00,28.02,28.16,28.0,28.03,1128200.0,19.9307,20.0303,19.9165,19.9378,1128200.0
2012-08-03 11:00:00,28.03,28.25,28.01,28.24,985400.0,19.9378,20.0943,19.9236,20.0872,985400.0
2012-08-03 12:00:00,28.24,28.32,28.23,28.27,950100.0,20.0872,20.1441,20.0801,20.1085,950100.0
2012-08-03 13:00:00,28.27,28.29,28.15,28.24,898600.0,20.1085,20.1228,20.0232,20.0872,898600.0
2012-08-03 14:00:00,28.24,28.38,28.24,28.29,945500.0,20.0872,20.1868,20.0872,20.1228,945500.0
2012-08-03 15:00:00,28.29,28.34,28.16,28.26,1990300.0,20.1228,20.1583,20.0303,20.1014,1990300.0
2012-08-06 09:30:00,28.27,28.46,28.18,28.43,803400.0,20.1085,20.2437,20.0445,20.2223,803400.0
2012-08-06 10:00:00,28.43,28.65,28.41,28.53,1568300.0,20.2223,20.3788,20.2081,20.2935,1568300.0
2012-08-06 11:00:00,28.53,28.68,28.5,28.59,1355100.0,20.2935,20.4002,20.2721,20.3362,1355100.0
2012-08-06 12:00:00,28.59,28.6,28.46,28.48,1419400.0,20.3362,20.3433,20.2437,20.2579,1419400.0
2012-08-06 13:00:00,28.48,28.52,28.41,28.43,1105800.0,20.2579,20.2864,20.2081,20.2223,1105800.0
2012-08-06 14:00:00,28.43,28.45,28.24,28.31,1163600.0,20.2223,20.2366,20.0872,20.137,1163600.0
2012-08-06 15:00:00,28.31,28.41,28.21,28.23,1743900.0,20.137,20.2081,20.0659,20.0801,1743900.0
2012-08-07 09:30:00,28.32,28.5,28.3,28.49,969600.0,20.1441,20.2721,20.1299,20.265,969600.0
2012-08-07 10:00:00,28.5,28.98,28.43,28.98,2918900.0,20.2721,20.6136,20.2223,20.6136,2918900.0
2012-08-07 11:00:00,28.97,29.19,28.97,29.18,1991700.0,20.6065,20.7629,20.6065,20.7558,1991700.0
2012-08-07 12:00:00,29.18,29.3,29.16,29.27,1858300.0,20.7558,20.8412,20.7416,20.8198,1858300.0
2012-08-07 13:00:00,29.27,29.28,29.2,29.26,1182300.0,20.8198,20.827,20.7701,20.8127,1182300.0
2012-08-07 14:00:00,29.26,29.36,29.23,29.29,1433900.0,20.8127,20.8839,20.7914,20.8341,1433900.0
2012-08-07 15:00:00,29.3,29.3,29.16,29.23,3550600.0,20.8412,20.8412,20.7416,20.7914,3550600.0
2012-08-08 09:30:00,29.11,29.4,29.06,29.17,963500.0,20.706,20.9123,20.6705,20.7487,963500.0
2012-08-08 10:00:00,29.17,29.29,29.07,29.2,1148000.0,20.7487,20.8341,20.6776,20.7701,1148000.0
2012-08-08 11:00:00,29.2,29.37,29.15,29.29,1091200.0,20.7701,20.891,20.7345,20.8341,1091200.0
2012-08-08 12:00:00,29.29,29.38,29.22,29.24,700400.0,20.8341,20.8981,20.7843,20.7985,700400.0
2012-08-08 13:00:00,29.24,29.32,29.15,29.31,772200.0,20.7985,20.8554,20.7345,20.8483,772200.0
2012-08-08 14:00:00,29.31,29.32,29.22,29.26,740300.0,20.8483,20.8554,20.7843,20.8127,740300.0
2012-08-08 15:00:00,29.26,29.39,29.25,29.35,1950300.0,20.8127,20.9052,20.8056,20.8767,1950300.0
2012-08-09 09:30:00,29.31,29.79,29.23,29.61,1185500.0,20.8483,21.1897,20.7914,21.0617,1185500.0
2012-08-09 10:00:00,29.61,29.74,29.54,29.54,1568900.0,21.0617,21.1542,21.0119,21.0119,1568900.0
2012-08-09 11:00:00,29.55,29.58,29.25,29.3,953100.0,21.019,21.0403,20.8056,20.8412,953100.0
2012-08-09 12:00:00,29.3,29.44,29.26,29.43,608900.0,20.8412,20.9408,20.8127,20.9337,608900.0
2012-08-09 13:00:00,29.43,29.48,29.38,29.4,450400.0,20.9337,20.9692,20.8981,20.9123,450400.0
2012-08-09 14:00:00,29.4,29.54,29.4,29.51,795300.0,20.9123,21.0119,20.9123,20.9906,795300.0
2012-08-09 15:00:00,29.51,29.58,29.47,29.53,1360900.0,20.9906,21.0403,20.9621,21.0048,1360900.0
2012-08-10 09:30:00,29.52,29.74,29.33,29.5,863100.0,20.9977,21.1542,20.8625,20.9834,863100.0
2012-08-10 10:00:00,29.51,29.74,29.49,29.65,1107500.0,20.9906,21.1542,20.9763,21.0901,1107500.0
2012-08-10 11:00:00,29.66,29.69,29.54,29.59,1005700.0,21.0973,21.1186,21.0119,21.0475,1005700.0
2012-08-10 12:00:00,29.59,29.59,29.51,29.55,516700.0,21.0475,21.0475,20.9906,21.019,516700.0
2012-08-10 13:00:00,29.55,29.68,29.49,29.63,543500.0,21.019,21.1115,20.9763,21.0759,543500.0
2012-08-10 14:00:00,29.63,29.67,29.58,29.6,501500.0,21.0759,21.1044,21.0403,21.0546,501500.0
2012-08-10 15:00:00,29.6,29.75,29.59,29.74,1505200.0,21.0546,21.1613,21.0475,21.1542,1505200.0
2012-08-13 09:30:00,29.72,29.75,29.5,29.59,770600.0,21.1399,21.1613,20.9834,21.0475,770600.0
2012-08-13 10:00:00,29.6,29.66,29.3,29.3,1340700.0,21.0546,21.0973,20.8412,20.8412,1340700.0
2012-08-13 11:00:00,29.29,29.33,29.18,29.24,876600.0,20.8341,20.8625,20.7558,20.7985,876600.0
2012-08-13 12:00:00,29.24,29.35,29.15,29.32,700600.0,20.7985,20.8767,20.7345,20.8554,700600.0
2012-08-13 13:00:00,29.33,29.35,29.2,29.26,611700.0,20.8625,20.8767,20.7701,20.8127,611700.0
2012-08-13 14:00:00,29.26,29.43,29.25,29.42,913400.0,20.8127,20.9337,20.8056,20.9265,913400.0
2012-08-13 15:00:00,29.43,29.54,29.38,29.53,2197900.0,20.9337,21.0119,20.8981,21.0048,2197900.0
2012-08-14 09:30:00,29.74,29.85,29.53,29.61,533100.0,21.1542,21.2324,21.0048,21.0617,533100.0
2012-08-14 10:00:00,29.61,29.69,29.44,29.67,1005400.0,21.0617,21.1186,20.9408,21.1044,1005400.0
2012-08-14 11:00:00,29.67,29.75,29.66,29.7,499600.0,21.1044,21.1613,21.0973,21.1257,499600.0
2012-08-14 12:00:00,29.69,29.71,29.46,29.54,657900.0,21.1186,21.1328,20.955,21.0119,657900.0
2012-08-14 13:00:00,29.54,29.63,29.48,29.56,786400.0,21.0119,21.0759,20.9692,21.0261,786400.0
2012-08-14 14:00:00,29.56,29.59,29.48,29.58,425800.0,21.0261,21.0475,20.9692,21.0403,425800.0
2012-08-14 15:00:00,29.58,29.6,29.35,29.48,1584000.0,21.0403,21.0546,20.8767,20.9692,1584000.0
2012-08-15 09:30:00,29.57,29.72,29.43,29.68,504700.0,21.0332,21.1399,20.9337,21.1115,504700.0
2012-08-15 10:00:00,29.68,29.76,29.55,29.75,954800.0,21.1115,21.1684,21.019,21.1613,954800.0
2012-08-15 11:00:00,29.74,29.84,29.68,29.83,718900.0,21.1542,21.2253,21.1115,21.2182,718900.0
2012-08-15 12:00:00,29.82,29.85,29.74,29.81,656500.0,21.2111,21.2324,21.1542,21.2039,656500.0
2012-08-15 13:00:00,29.8,29.81,29.74,29.74,692800.0,21.1968,21.2039,21.1542,21.1542,692800.0
2012-08-15 14:00:00,29.74,29.94,29.73,29.9,1732300.0,21.1542,21.2964,21.147,21.268,1732300.0
2012-08-15 15:00:00,29.9,29.91,29.78,29.88,2281000.0,21.268,21.2751,21.1826,21.2537,2281000.0
2012-08-16 09:30:00,30.0,30.0,29.82,29.97,456600.0,21.3391,21.3391,21.2111,21.3178,456600.0
2012-08-16 10:00:00,29.97,30.13,29.88,30.06,1602700.0,21.3178,21.4316,21.2537,21.3818,1602700.0
2012-08-16 11:00:00,30.06,30.16,30.01,30.13,1031100.0,21.3818,21.4529,21.3462,21.4316,1031100.0
2012-08-16 12:00:00,30.12,30.18,30.07,30.13,1082500.0,21.4245,21.4671,21.3889,21.4316,1082500.0
2012-08-16 13:00:00,30.13,30.17,30.07,30.08,560100.0,21.4316,21.46,21.3889,21.396,560100.0
2012-08-16 14:00:00,30.09,30.21,30.07,30.16,1127900.0,21.4031,21.4885,21.3889,21.4529,1127900.0
2012-08-16 15:00:00,30.16,30.38,30.13,30.27,2749300.0,21.4529,21.6094,21.4316,21.5311,2749300.0
2012-08-17 09:30:00,30.38,30.38,30.04,30.21,1375000.0,21.6094,21.6094,21.3675,21.4885,1375000.0
2012-08-17 10:00:00,30.2,30.21,30.05,30.09,792200.0,21.4814,21.4885,21.3747,21.4031,792200.0
2012-08-17 11:00:00,30.09,30.12,29.96,30.09,666000.0,21.4031,21.4245,21.3106,21.4031,666000.0
2012-08-17 12:00:00,30.1,30.12,29.93,29.96,755800.0,21.4102,21.4245,21.2893,21.3106,755800.0
2012-08-17 13:00:00,29.96,29.96,29.89,29.9,859300.0,21.3106,21.3106,21.2609,21.268,859300.0
2012-08-17 14:00:00,29.91,29.91,29.87,29.9,1029200.0,21.2751,21.2751,21.2466,21.268,1029200.0
2012-08-17 15:00:00,29.9,29.91,29.82,29.85,2461900.0,21.268,21.2751,21.2111,21.2324,2461900.0
2012-08-20 09:30:00,29.97,29.99,29.59,29.72,967700.0,21.3178,21.332,21.0475,21.1399,967700.0
2012-08-20 10:00:00,29.72,29.75,29.54,29.69,1524000.0,21.1399,21.1613,21.0119,21.1186,1524000.0
2012-08-20 11:00:00,29.7,29.75,29.6,29.74,884600.0,21.1257,21.1613,21.0546,21.1542,884600.0
2012-08-20 12:00:00,29.75,29.8,29.68,29.71,887300.0,21.1613,21.1968,21.1115,21.1328,887300.0
2012-08-20 13:00:00,29.7,29.75,29.59,29.6,393100.0,21.1257,21.1613,21.0475,21.0546,393100.0
2012-08-20 14:00:00,29.59,29.66,29.56,29.58,908400.0,21.0475,21.0973,21.0261,21.0403,908400.0
2012-08-20 15:00:00,29.58,29.63,29.47,29.51,2667700.0,21.0403,21.0759,20.9621,20.9906,2667700.0
2012-08-21 09:30:00,29.64,29.86,29.54,29.72,1376800.0,21.083,21.2395,21.0119,21.1399,1376800.0
2012-08-21 10:00:00,29.72,29.87,29.72,29.79,1319000.0,21.1399,21.2466,21.1399,21.1897,1319000.0
2012-08-21 11:00:00,29.79,29.87,29.6,29.69,1127100.0,21.1897,21.2466,21.0546,21.1186,1127100.0
2012-08-21 12:00:00,29.69,29.78,29.65,29.72,601800.0,21.1186,21.1826,21.0901,21.1399,601800.0
2012-08-21 13:00:00,29.72,29.72,29.53,29.59,680700.0,21.1399,21.1399,21.0048,21.0475,680700.0
2012-08-21 14:00:00,29.58,29.63,29.52,29.6,831200.0,21.0403,21.0759,20.9977,21.0546,831200.0
2012-08-21 15:00:00,29.6,29.66,29.49,29.64,1772600.0,21.0546,21.0973,20.9763,21.083,1772600.0
2012-08-22 09:30:00,29.58,29.7,29.36,29.58,725700.0,21.0403,21.1257,20.8839,21.0403,725700.0
2012-08-22 10:00:00,29.59,29.74,29.46,29.46,951500.0,21.0475,21.1542,20.955,20.955,951500.0
2012-08-22 11:00:00,29.45,29.49,29.22,29.36,972900.0,20.9479,20.9763,20.7843,20.8839,972900.0
2012-08-22 12:00:00,29.36,29.37,29.17,29.24,930400.0,20.8839,20.891,20.7487,20.7985,930400.0
2012-08-22 13:00:00,29.24,29.41,29.23,29.35,424500.0,20.7985,20.9194,20.7914,20.8767,424500.0
2012-08-22 14:00:00,29.36,29.52,29.25,29.5,1021100.0,20.8839,20.9977,20.8056,20.9834,1021100.0
2012-08-22 15:00:00,29.5,29.57,29.38,29.38,1189900.0,20.9834,21.0332,20.8981,20.8981,1189900.0
2012-08-23 09:30:00,29.22,29.33,29.01,29.24,651100.0,20.7843,20.8625,20.6349,20.7985,651100.0
2012-08-23 10:00:00,29.25,29.44,29.19,29.34,1236300.0,20.8056,20.9408,20.7629,20.8696,1236300.0
2012-08-23 11:00:00,29.35,29.5,29.3,29.41,628800.0,20.8767,20.9834,20.8412,20.9194,628800.0
2012-08-23 12:00:00,29.42,29.42,29.28,29.31,571400.0,20.9265,20.9265,20.827,20.8483,571400.0
2012-08-23 13:00:00,29.32,29.37,29.2,29.32,603900.0,20.8554,20.891,20.7701,20.8554,603900.0
2012-08-23 14:00:00,29.32,29.43,29.29,29.39,518600.0,20.8554,20.9337,20.8341,20.9052,518600.0
2012-08-23 15:00:00,29.39,29.46,29.29,29.33,1083700.0,20.9052,20.955,20.8341,20.8625,1083700.0
2012-08-24 09:30:00,29.21,29.31,29.12,29.18,612600.0,20.7772,20.8483,20.7131,20.7558,612600.0
2012-08-24 10:00:00,29.18,29.33,29.15,29.31,869600.0,20.7558,20.8625,20.7345,20.8483,869600.0
2012-08-24 11:00:00,29.31,29.47,29.25,29.35,596400.0,20.8483,20.9621,20.8056,20.8767,596400.0
2012-08-24 12:00:00,29.35,29.44,29.34,29.43,459000.0,20.8767,20.9408,20.8696,20.9337,459000.0
2012-08-24 13:00:00,29.43,29.62,29.42,29.56,455300.0,20.9337,21.0688,20.9265,21.0261,455300.0
2012-08-24 14:00:00,29.56,29.57,29.49,29.54,710100.0,21.0261,21.0332,20.9763,21.0119,710100.0
2012-08-24 15:00:00,29.54,29.68,29.51,29.56,1275700.0,21.0119,21.1115,20.9906,21.0261,1275700.0
2012-08-27 09:30:00,29.65,29.65,29.27,29.4,610800.0,21.0901,21.0901,20.8198,20.9123,610800.0
2012-08-27 10:00:00,29.39,29.47,29.33,29.37,823400.0,20.9052,20.9621,20.8625,20.891,823400.0
2012-08-27 11:00:00,29.37,29.55,29.37,29.48,729000.0,20.891,21.019,20.891,20.9692,729000.0
2012-08-27 12:00:00,29.49,29.52,29.4,29.43,538200.0,20.9763,20.9977,20.9123,20.9337,538200.0
2012-08-27 13:00:00,29.42,29.49,29.38,29.39,383500.0,20.9265,20.9763,20.8981,20.9052,383500.0
2012-08-27 14:00:00,29.4,29.46,29.27,29.43,580100.0,20.9123,20.955,20.8198,20.9337,580100.0
2012-08-27 15:00:00,29.44,29.46,29.26,29.33,1588700.0,20.9408,20.955,20.8127,20.8625,1588700.0
2012-08-28 09:30:00,29.21,29.54,29.16,29.4,636900.0,20.7772,21.0119,20.7416,20.9123,636900.0
2012-08-28 10:00:00,29.4,29.56,29.28,29.35,962300.0,20.9123,21.0261,20.827,20.8767,962300.0
2012-08-28 11:00:00,29.36,29.45,29.31,29.45,536900.0,20.8839,20.9479,20.8483,20.9479,536900.0
2012-08-28 12:00:00,29.45,29.51,29.4,29.43,590800.0,20.9479,20.9906,20.9123,20.9337,590800.0
2012-08-28 13:00:00,29.43,29.46,29.33,29.34,967600.0,20.9337,20.955,20.8625,20.8696,967600.0
2012-08-28 14:00:00,29.35,29.4,29.29,29.33,596100.0,20.8767,20.9123,20.8341,20.8625,596100.0
2012-08-28 15:00:00,29.33,29.41,29.22,29.23,1766800.0,20.8625,20.9194,20.7843,20.7914,1766800.0
2012-08-29 09:30:00,29.31,29.46,29.25,29.31,342400.0,20.8483,20.955,20.8056,20.8483,342400.0
2012-08-29 10:00:00,29.31,29.35,29.15,29.21,768200.0,20.8483,20.8767,20.7345,20.7772,768200.0
2012-08-29 11:00:00,29.21,29.37,29.19,29.32,499600.0,20.7772,20.891,20.7629,20.8554,499600.0
2012-08-29 12:00:00,29.32,29.43,29.31,29.4,311300.0,20.8554,20.9337,20.8483,20.9123,311300.0
2012-08-29 13:00:00,29.4,29.56,29.39,29.52,377600.0,20.9123,21.0261,20.9052,20.9977,377600.0
2012-08-29 14:00:00,29.52,29.53,29.4,29.41,531500.0,20.9977,21.0048,20.9123,20.9194,531500.0
2012-08-29 15:00:00,29.42,29.47,29.38,29.41,977300.0,20.9265,20.9621,20.8981,20.9194,977300.0
2012-08-30 09:30:00,29.17,29.38,29.14,29.27,715200.0,20.7487,20.8981,20.7274,20.8198,715200.0
2012-08-30 10:00:00,29.26,29.32,28.99,29.09,1038600.0,20.8127,20.8554,20.6207,20.6918,1038600.0
2012-08-30 11:00:00,29.09,29.11,29.0,29.02,624600.0,20.6918,20.706,20.6278,20.642,624600.0
2012-08-30 12:00:00,29.01,29.03,28.93,29.01,627700.0,20.6349,20.6491,20.578,20.6349,627700.0
2012-08-30 13:00:00,29.02,29.09,29.0,29.07,402100.0,20.642,20.6918,20.6278,20.6776,402100.0
2012-08-30 14:00:00,29.07,29.14,29.06,29.13,560900.0,20.6776,20.7274,20.6705,20.7203,560900.0
2012-08-30 15:00:00,29.13,29.17,29.01,29.01,1536100.0,20.7203,20.7487,20.6349,20.6349,1536100.0
2012-08-31 09:30:00,29.31,29.38,29.11,29.13,636300.0,20.8483,20.8981,20.706,20.7203,636300.0
2012-08-31 10:00:00,29.13,29.21,28.88,29.16,2062000.0,20.7203,20.7772,20.5424,20.7416,2062000.0
2012-08-31 11:00:00,29.17,29.25,29.15,29.18,867800.0,20.7487,20.8056,20.7345,20.7558,867800.0
2012-08-31 12:00:00,29.18,29.18,29.01,29.08,673500.0,20.7558,20.7558,20.6349,20.6847,673500.0
2012-08-31 13:00:00,29.09,29.1,28.96,29.04,652700.0,20.6918,20.6989,20.5993,20.6562,652700.0
2012-08-31 14:00:00,29.05,29.13,29.03,29.1,867300.0,20.6634,20.7203,20.6491,20.6989,867300.0
2012-08-31 15:00:00,29.1,29.1,28.95,29.03,2033200.0,20.6989,20.6989,20.5922,20.6491,2033200.0
2012-09-04 09:30:00,28.92,28.97,28.78,28.91,487000.0,20.5709,20.6065,20.4713,20.5638,487000.0
2012-09-04 10:00:00,28.91,28.92,28.5,28.54,1302100.0,20.5638,20.5709,20.2721,20.3006,1302100.0
2012-09-04 11:00:00,28.54,28.66,28.53,28.64,604600.0,20.3006,20.3859,20.2935,20.3717,604600.0
2012-09-04 12:00:00,28.64,28.67,28.57,28.65,579100.0,20.3717,20.3931,20.3219,20.3788,579100.0
2012-09-04 13:00:00,28.65,28.7,28.61,28.68,469700.0,20.3788,20.4144,20.3504,20.4002,469700.0
2012-09-04 14:00:00,28.68,29.01,28.66,28.89,758200.0,20.4002,20.6349,20.3859,20.5495,758200.0
2012-09-04 15:00:00,28.89,28.91,28.77,28.77,1096300.0,20.5495,20.5638,20.4642,20.4642,1096300.0
2012-09-05 09:30:00,28.7,28.77,28.47,28.67,592000.0,20.4144,20.4642,20.2508,20.3931,592000.0
2012-09-05 10:00:00,28.67,28.89,28.63,28.64,1135600.0,20.3931,20.5495,20.3646,20.3717,1135600.0
2012-09-05 11:00:00,28.65,28.81,28.57,28.67,715700.0,20.3788,20.4926,20.3219,20.3931,715700.0
2012-09-05 12:00:00,28.67,28.77,28.66,28.68,532900.0,20.3931,20.4642,20.3859,20.4002,532900.0
2012-09-05 13:00:00,28.69,28.71,28.53,28.58,711700.0,20.4073,20.4215,20.2935,20.329,711700.0
2012-09-05 14:00:00,28.58,28.68,28.57,28.62,451300.0,20.329,20.4002,20.3219,20.3575,451300.0
2012-09-05 15:00:00,28.63,28.63,28.49,28.51,1343000.0,20.3646,20.3646,20.265,20.2793,1343000.0
2012-09-06 09:30:00,28.69,28.98,28.64,28.92,852200.0,20.4073,20.6136,20.3717,20.5709,852200.0
2012-09-06 10:00:00,28.93,29.26,28.93,29.23,1245000.0,20.578,20.8127,20.578,20.7914,1245000.0
2012-09-06 11:00:00,29.24,29.42,29.2,29.39,859400.0,20.7985,20.9265,20.7701,20.9052,859400.0
2012-09-06 12:00:00,29.39,29.49,29.35,29.37,828400.0,20.9052,20.9763,20.8767,20.891,828400.0
2012-09-06 13:00:00,29.36,29.48,29.34,29.45,723800.0,20.8839,20.9692,20.8696,20.9479,723800.0
2012-09-06 14:00:00,29.45,29.57,29.42,29.5,1760800.0,20.9479,21.0332,20.9265,20.9834,1760800.0
2012-09-06 15:00:00,29.5,29.57,29.43,29.57,1727300.0,20.9834,21.0332,20.9337,21.0332,1727300.0
2012-09-07 09:30:00,29.3,29.34,29.06,29.15,1220700.0,20.8412,20.8696,20.6705,20.7345,1220700.0
2012-09-07 10:00:00,29.14,29.31,29.1,29.17,1292200.0,20.7274,20.8483,20.6989,20.7487,1292200.0
2012-09-07 11:00:00,29.17,29.18,29.08,29.08,899500.0,20.7487,20.7558,20.6847,20.6847,899500.0
2012-09-07 12:00:00,29.09,29.13,29.04,29.09,650300.0,20.6918,20.7203,20.6562,20.6918,650300.0
2012-09-07 13:00:00,29.09,29.12,29.04,29.07,767700.0,20.6918,20.7131,20.6562,20.6776,767700.0
2012-09-07 14:00:00,29.06,29.14,29.05,29.11,797900.0,20.6705,20.7274,20.6634,20.706,797900.0
2012-09-07 15:00:00,29.1,29.19,29.07,29.17,1918000.0,20.6989,20.7629,20.6776,20.7487,1918000.0
2012-09-10 09:30:00,29.18,29.29,29.08,29.19,949700.0,20.7558,20.8341,20.6847,20.7629,949700.0
2012-09-10 10:00:00,29.2,29.22,28.9,29.01,1405600.0,20.7701,20.7843,20.5567,20.6349,1405600.0
2012-09-10 11:00:00,29.0,29.07,28.95,29.03,598400.0,20.6278,20.6776,20.5922,20.6491,598400.0
2012-09-10 12:00:00,29.04,29.05,28.98,29.0,417400.0,20.6562,20.6634,20.6136,20.6278,417400.0
2012-09-10 13:00:00,29.0,29.0,28.82,28.84,560900.0,20.6278,20.6278,20.4998,20.514,560900.0
2012-09-10 14:00:00,28.84,28.86,28.75,28.76,776700.0,20.514,20.5282,20.45,20.4571,776700.0
2012-09-10 15:00:00,28.76,28.79,28.64,28.67,2650300.0,20.4571,20.4784,20.3717,20.3931,2650300.0
2012-09-11 09:30:00,28.61,28.76,28.53,28.66,610600.0,20.3504,20.4571,20.2935,20.3859,610600.0
2012-09-11 10:00:00,28.67,28.8,28.54,28.73,1000100.0,20.3931,20.4855,20.3006,20.4357,1000100.0
2012-09-11 11:00:00,28.73,28.85,28.72,28.77,896200.0,20.4357,20.5211,20.4286,20.4642,896200.0
2012-09-11 12:00:00,28.77,28.81,28.72,28.79,375400.0,20.4642,20.4926,20.4286,20.4784,375400.0
2012-09-11 13:00:00,28.79,28.85,28.76,28.79,735700.0,20.4784,20.5211,20.4571,20.4784,735700.0
2012-09-11 14:00:00,28.79,28.8,28.61,28.64,832500.0,20.4784,20.4855,20.3504,20.3717,832500.0
2012-09-11 15:00:00,28.63,28.67,28.52,28.58,2803000.0,20.3646,20.3931,20.2864,20.329,2803000.0
2012-09-12 09:30:00,28.47,28.77,28.41,28.52,1648700.0,20.2508,20.4642,20.2081,20.2864,1648700.0
2012-09-12 10:00:00,28.52,28.6,28.24,28.5,1956000.0,20.2864,20.3433,20.0872,20.2721,1956000.0
2012-09-12 11:00:00,28.5,28.6,28.5,28.59,954000.0,20.2721,20.3433,20.2721,20.3362,954000.0
2012-09-12 12:00:00,28.6,28.65,28.54,28.6,768300.0,20.3433,20.3788,20.3006,20.3433,768300.0
2012-09-12 13:00:00,28.6,28.7,28.57,28.65,1932300.0,20.3433,20.4144,20.3219,20.3788,1932300.0
2012-09-12 14:00:00,28.64,28.81,28.63,28.66,1305000.0,20.3717,20.4926,20.3646,20.3859,1305000.0
2012-09-12 15:00:00,28.66,28.67,28.55,28.6,1487000.0,20.3859,20.3931,20.3077,20.3433,1487000.0
2012-09-13 09:30:00,28.51,28.59,28.33,28.36,599000.0,20.2793,20.3362,20.1512,20.1726,599000.0
2012-09-13 10:00:00,28.37,28.5,28.33,28.5,1282800.0,20.1797,20.2721,20.1512,20.2721,1282800.0
2012-09-13 11:00:00,28.49,28.7,28.48,28.65,1627700.0,20.265,20.4144,20.2579,20.3788,1627700.0
2012-09-13 12:00:00,28.65,28.93,28.63,28.91,2033200.0,20.3788,20.578,20.3646,20.5638,2033200.0
2012-09-13 13:00:00,28.91,29.08,28.87,28.97,2722600.0,20.5638,20.6847,20.5353,20.6065,2722600.0
2012-09-13 14:00:00,28.97,29.15,28.95,29.03,1571400.0,20.6065,20.7345,20.5922,20.6491,1571400.0
2012-09-13 15:00:00,29.02,29.1,28.88,28.92,2658100.0,20.642,20.6989,20.5424,20.5709,2658100.0
2012-09-14 09:30:00,29.05,29.49,29.02,29.39,1164600.0,20.6634,20.9763,20.642,20.9052,1164600.0
2012-09-14 10:00:00,29.39,29.61,29.33,29.45,1898800.0,20.9052,21.0617,20.8625,20.9479,1898800.0
2012-09-14 11:00:00,29.44,29.56,29.42,29.56,1236900.0,20.9408,21.0261,20.9265,21.0261,1236900.0
2012-09-14 12:00:00,29.55,29.7,29.54,29.62,1376400.0,21.019,21.1257,21.0119,21.0688,1376400.0
2012-09-14 13:00:00,29.63,29.64,29.47,29.5,1043900.0,21.0759,21.083,20.9621,20.9834,1043900.0
2012-09-14 14:00:00,29.5,29.62,29.49,29.6,964900.0,20.9834,21.0688,20.9763,21.0546,964900.0
2012-09-14 15:00:00,29.61,29.61,29.39,29.56,1933200.0,21.0617,21.0617,20.9052,21.0261,1933200.0
2012-09-17 09:30:00,29.63,29.71,29.3,29.31,458600.0,21.0759,21.1328,20.8412,20.8483,458600.0
2012-09-17 10:00:00,29.31,29.44,29.2,29.21,620000.0,20.8483,20.9408,20.7701,20.7772,620000.0
2012-09-17 11:00:00,29.21,29.26,29.17,29.18,597100.0,20.7772,20.8127,20.7487,20.7558,597100.0
2012-09-17 12:00:00,29.18,29.23,29.15,29.15,390900.0,20.7558,20.7914,20.7345,20.7345,390900.0
2012-09-17 13:00:00,29.15,29.15,29.06,29.09,413700.0,20.7345,20.7345,20.6705,20.6918,413700.0
2012-09-17 14:00:00,29.09,29.13,28.99,29.01,891500.0,20.6918,20.7203,20.6207,20.6349,891500.0
2012-09-17 15:00:00,29.01,29.11,28.98,29.09,1430400.0,20.6349,20.706,20.6136,20.6918,1430400.0
2012-09-18 09:30:00,28.98,28.98,28.74,28.85,1281300.0,20.6136,20.6136,20.4429,20.5211,1281300.0
2012-09-18 10:00:00,28.85,28.98,28.59,28.63,2395700.0,20.5211,20.6136,20.3362,20.3646,2395700.0
2012-09-18 11:00:00,28.63,28.76,28.61,28.74,1058900.0,20.3646,20.4571,20.3504,20.4429,1058900.0
2012-09-18 12:00:00,28.75,28.8,28.65,28.73,718200.0,20.45,20.4855,20.3788,20.4357,718200.0
2012-09-18 13:00:00,28.72,28.74,28.66,28.7,671900.0,20.4286,20.4429,20.3859,20.4144,671900.0
2012-09-18 14:00:00,28.7,28.75,28.66,28.71,1029300.0,20.4144,20.45,20.3859,20.4215,1029300.0
2012-09-18 15:00:00,28.71,28.78,28.58,28.67,2231300.0,20.4215,20.4713,20.329,20.3931,2231300.0
2012-09-19 09:30:00,28.68,28.68,28.38,28.55,889400.0,20.4002,20.4002,20.1868,20.3077,889400.0
2012-09-19 10:00:00,28.55,28.69,28.47,28.6,1274700.0,20.3077,20.4073,20.2508,20.3433,1274700.0
2012-09-19 11:00:00,28.6,28.65,28.55,28.56,2122300.0,20.3433,20.3788,20.3077,20.3148,2122300.0
2012-09-19 12:00:00,28.57,28.76,28.54,28.75,2221800.0,20.3219,20.4571,20.3006,20.45,2221800.0
2012-09-19 13:00:00,28.75,28.76,28.67,28.72,568400.0,20.45,20.4571,20.3931,20.4286,568400.0
2012-09-19 14:00:00,28.71,28.78,28.69,28.76,746300.0,20.4215,20.4713,20.4073,20.4571,746300.0
2012-09-19 15:00:00,28.76,28.77,28.68,28.7,1871700.0,20.4571,20.4642,20.4002,20.4144,1871700.0
2012-09-20 09:30:00,28.49,28.64,28.41,28.48,920200.0,20.265,20.3717,20.2081,20.2579,920200.0
2012-09-20 10:00:00,28.48,28.6,28.47,28.54,916600.0,20.2579,20.3433,20.2508,20.3006,916600.0
2012-09-20 11:00:00,28.54,28.67,28.53,28.65,662300.0,20.3006,20.3931,20.2935,20.3788,662300.0
2012-09-20 12:00:00,28.66,28.69,28.53,28.59,1120200.0,20.3859,20.4073,20.2935,20.3362,1120200.0
2012-09-20 13:00:00,28.58,28.7,28.55,28.69,618000.0,20.329,20.4144,20.3077,20.4073,618000.0
2012-09-20 14:00:00,28.7,28.82,28.67,28.8,1189300.0,20.4144,20.4998,20.3931,20.4855,1189300.0
2012-09-20 15:00:00,28.8,28.91,28.76,28.85,1804500.0,20.4855,20.5638,20.4571,20.5211,1804500.0
2012-09-21 09:30:00,28.97,29.29,28.97,29.13,3411000.0,20.6065,20.8341,20.6065,20.7203,3411000.0
2012-09-21 10:00:00,29.12,29.22,29.04,29.12,1107700.0,20.7131,20.7843,20.6562,20.7131,1107700.0
2012-09-21 11:00:00,29.13,29.16,29.09,29.15,757200.0,20.7203,20.7416,20.6918,20.7345,757200.0
2012-09-21 12:00:00,29.15,29.15,29.06,29.1,787500.0,20.7345,20.7345,20.6705,20.6989,787500.0
2012-09-21 13:00:00,29.1,29.15,29.08,29.11,771300.0,20.6989,20.7345,20.6847,20.706,771300.0
2012-09-21 14:00:00,29.1,29.12,28.96,29.01,746100.0,20.6989,20.7131,20.5993,20.6349,746100.0
2012-09-21 15:00:00,29.01,29.03,28.96,28.99,1712100.0,20.6349,20.6491,20.5993,20.6207,1712100.0
2012-09-24 09:30:00,28.69,28.71,28.55,28.56,669200.0,20.4073,20.4215,20.3077,20.3148,669200.0
2012-09-24 10:00:00,28.57,28.67,28.5,28.67,861400.0,20.3219,20.3931,20.2721,20.3931,861400.0
2012-09-24 11:00:00,28.67,28.68,28.54,28.57,652800.0,20.3931,20.4002,20.3006,20.3219,652800.0
2012-09-24 12:00:00,28.56,28.64,28.55,28.6,587900.0,20.3148,20.3717,20.3077,20.3433,587900.0
2012-09-24 13:00:00,28.6,28.6,28.52,28.53,593200.0,20.3433,20.3433,20.2864,20.2935,593200.0
2012-09-24 14:00:00,28.52,28.69,28.48,28.68,677100.0,20.2864,20.4073,20.2579,20.4002,677100.0
2012-09-24 15:00:00,28.68,28.73,28.62,28.68,1847300.0,20.4002,20.4357,20.3575,20.4002,1847300.0
2012-09-25 09:30:00,28.8,28.95,28.25,28.31,1825000.0,20.4855,20.5922,20.0943,20.137,1825000.0
2012-09-25 10:00:00,28.32,28.58,28.32,28.54,986000.0,20.1441,20.329,20.1441,20.3006,986000.0
2012-09-25 11:00:00,28.55,28.59,28.38,28.38,620200.0,20.3077,20.3362,20.1868,20.1868,620200.0
2012-09-25 12:00:00,28.39,28.4,28.11,28.16,1292200.0,20.1939,20.201,19.9947,20.0303,1292200.0
2012-09-25 13:00:00,28.16,28.2,28.02,28.09,948500.0,20.0303,20.0587,19.9307,19.9805,948500.0
2012-09-25 14:00:00,28.09,28.11,27.9,27.92,1134700.0,19.9805,19.9947,19.8454,19.8596,1134700.0
2012-09-25 15:00:00,27.92,27.97,27.78,27.82,2840800.0,19.8596,19.8951,19.76,19.7885,2840800.0
2012-09-26 09:30:00,27.47,27.5,26.94,27.1,2944500.0,19.5395,19.5608,19.1625,19.2763,2944500.0
2012-09-26 10:00:00,27.11,27.18,26.97,26.98,2482100.0,19.2834,19.3332,19.1838,19.191,2482100.0
2012-09-26 11:00:00,26.97,27.25,26.95,27.24,3180000.0,19.1838,19.383,19.1696,19.3759,3180000.0
2012-09-26 12:00:00,27.23,27.38,27.19,27.25,1337300.0,19.3688,19.4755,19.3403,19.383,1337300.0
2012-09-26 13:00:00,27.25,27.44,27.25,27.33,2061700.0,19.383,19.5182,19.383,19.4399,2061700.0
2012-09-26 14:00:00,27.33,27.54,27.32,27.5,1426600.0,19.4399,19.5893,19.4328,19.5608,1426600.0
2012-09-26 15:00:00,27.5,27.58,27.43,27.58,2749200.0,19.5608,19.6177,19.511,19.6177,2749200.0
2012-09-27 09:30:00,27.72,27.76,27.43,27.56,1097100.0,19.7173,19.7458,19.511,19.6035,1097100.0
2012-09-27 10:00:00,27.56,27.68,27.48,27.67,1191600.0,19.6035,19.6889,19.5466,19.6818,1191600.0
2012-09-27 11:00:00,27.67,27.68,27.55,27.61,1419800.0,19.6818,19.6889,19.5964,19.6391,1419800.0
2012-09-27 12:00:00,27.6,27.81,27.59,27.74,1102700.0,19.632,19.7813,19.6249,19.7315,1102700.0
2012-09-27 13:00:00,27.74,27.81,27.73,27.76,1314900.0,19.7315,19.7813,19.7244,19.7458,1314900.0
2012-09-27 14:00:00,27.76,27.91,27.76,27.89,803800.0,19.7458,19.8525,19.7458,19.8382,803800.0
2012-09-27 15:00:00,27.89,27.95,27.85,27.87,1662200.0,19.8382,19.8809,19.8098,19.824,1662200.0
2012-09-28 09:30:00,27.78,27.82,27.6,27.64,1186700.0,19.76,19.7885,19.632,19.6604,1186700.0
2012-09-28 10:00:00,27.63,27.77,27.52,27.54,1606300.0,19.6533,19.7529,19.5751,19.5893,1606300.0
2012-09-28 11:00:00,27.54,27.54,27.39,27.49,1475200.0,19.5893,19.5893,19.4826,19.5537,1475200.0
2012-09-28 12:00:00,27.5,27.58,27.48,27.56,622900.0,19.5608,19.6177,19.5466,19.6035,622900.0
2012-09-28 13:00:00,27.56,27.72,27.5,27.68,723200.0,19.6035,19.7173,19.5608,19.6889,723200.0
2012-09-28 14:00:00,27.68,27.74,27.6,27.64,763900.0,19.6889,19.7315,19.632,19.6604,763900.0
2012-09-28 15:00:00,27.63,27.7,27.55,27.55,1552100.0,19.6533,19.7031,19.5964,19.5964,1552100.0
2012-10-01 09:30:00,27.55,27.67,27.48,27.56,859600.0,19.5964,19.6818,19.5466,19.6035,859600.0
2012-10-01 10:00:00,27.57,27.81,27.57,27.64,1413900.0,19.6106,19.7813,19.6106,19.6604,1413900.0
2012-10-01 11:00:00,27.65,27.71,27.56,27.61,964900.0,19.6675,19.7102,19.6035,19.6391,964900.0
2012-10-01 12:00:00,27.62,27.64,27.55,27.56,1317600.0,19.6462,19.6604,19.5964,19.6035,1317600.0
2012-10-01 13:00:00,27.57,27.61,27.47,27.61,1026600.0,19.6106,19.6391,19.5395,19.6391,1026600.0
2012-10-01 14:00:00,27.61,27.62,27.54,27.6,833700.0,19.6391,19.6462,19.5893,19.632,833700.0
2012-10-01 15:00:00,27.6,27.61,27.47,27.6,2611800.0,19.632,19.6391,19.5395,19.632,2611800.0
2012-10-02 09:30:00,27.75,27.8,27.57,27.7,1191600.0,19.7387,19.7742,19.6106,19.7031,1191600.0
2012-10-02 10:00:00,27.7,27.74,27.53,27.61,1642800.0,19.7031,19.7315,19.5822,19.6391,1642800.0
2012-10-02 11:00:00,27.6,27.71,27.55,27.57,964100.0,19.632,19.7102,19.5964,19.6106,964100.0
2012-10-02 12:00:00,27.57,27.68,27.55,27.58,636900.0,19.6106,19.6889,19.5964,19.6177,636900.0
2012-10-02 13:00:00,27.57,27.67,27.56,27.59,645800.0,19.6106,19.6818,19.6035,19.6249,645800.0
2012-10-02 14:00:00,27.59,27.62,27.51,27.53,1095000.0,19.6249,19.6462,19.5679,19.5822,1095000.0
2012-10-02 15:00:00,27.53,27.61,27.52,27.6,1665300.0,19.5822,19.6391,19.5751,19.632,1665300.0
2012-10-03 09:30:00,27.44,27.59,27.35,27.46,1196200.0,19.5182,19.6249,19.4541,19.5324,1196200.0
2012-10-03 10:00:00,27.47,27.61,27.4,27.4,1101400.0,19.5395,19.6391,19.4897,19.4897,1101400.0
2012-10-03 11:00:00,27.4,27.61,27.4,27.55,841100.0,19.4897,19.6391,19.4897,19.5964,841100.0
2012-10-03 12:00:00,27.55,27.7,27.54,27.67,682300.0,19.5964,19.7031,19.5893,19.6818,682300.0
2012-10-03 13:00:00,27.67,27.68,27.56,27.58,1172400.0,19.6818,19.6889,19.6035,19.6177,1172400.0
2012-10-03 14:00:00,27.58,27.6,27.38,27.41,1279600.0,19.6177,19.632,19.4755,19.4968,1279600.0
2012-10-03 15:00:00,27.41,27.52,27.39,27.49,1868800.0,19.4968,19.5751,19.4826,19.5537,1868800.0
2012-10-04 09:30:00,27.6,27.64,27.43,27.5,579100.0,19.632,19.6604,19.511,19.5608,579100.0
2012-10-04 10:00:00,27.51,27.64,27.48,27.62,773500.0,19.5679,19.6604,19.5466,19.6462,773500.0
2012-10-04 11:00:00,27.63,27.64,27.47,27.55,805000.0,19.6533,19.6604,19.5395,19.5964,805000.0
2012-10-04 12:00:00,27.55,27.72,27.55,27.71,535500.0,19.5964,19.7173,19.5964,19.7102,535500.0
2012-10-04 13:00:00,27.72,27.86,27.72,27.86,615500.0,19.7173,19.8169,19.7173,19.8169,615500.0
2012-10-04 14:00:00,27.86,27.89,27.8,27.8,679500.0,19.8169,19.8382,19.7742,19.7742,679500.0
2012-10-04 15:00:00,27.8,27.91,27.79,27.91,1414600.0,19.7742,19.8525,19.7671,19.8525,1414600.0
2012-10-05 09:30:00,28.06,28.49,27.98,28.41,1505400.0,19.9592,20.265,19.9023,20.2081,1505400.0
2012-10-05 10:00:00,28.41,28.53,28.28,28.43,2045300.0,20.2081,20.2935,20.1157,20.2223,2045300.0
2012-10-05 11:00:00,28.43,28.46,28.3,28.36,1333500.0,20.2223,20.2437,20.1299,20.1726,1333500.0
2012-10-05 12:00:00,28.35,28.44,28.34,28.37,1272900.0,20.1654,20.2295,20.1583,20.1797,1272900.0
2012-10-05 13:00:00,28.38,28.42,28.35,28.39,1161800.0,20.1868,20.2152,20.1654,20.1939,1161800.0
2012-10-05 14:00:00,28.39,28.41,28.12,28.14,925300.0,20.1939,20.2081,20.0018,20.0161,925300.0
2012-10-05 15:00:00,28.13,28.18,28.07,28.15,1795200.0,20.009,20.0445,19.9663,20.0232,1795200.0
2012-10-08 09:30:00,27.96,28.16,27.78,28.14,840700.0,19.888,20.0303,19.76,20.0161,840700.0
2012-10-08 10:00:00,28.15,28.23,27.92,27.92,1174300.0,20.0232,20.0801,19.8596,19.8596,1174300.0
2012-10-08 11:00:00,27.92,28.0,27.86,27.99,1020300.0,19.8596,19.9165,19.8169,19.9094,1020300.0
2012-10-08 12:00:00,28.0,28.03,27.95,28.02,634800.0,19.9165,19.9378,19.8809,19.9307,634800.0
2012-10-08 13:00:00,28.02,28.05,27.91,27.97,582700.0,19.9307,19.9521,19.8525,19.8951,582700.0
2012-10-08 14:00:00,27.97,27.99,27.96,27.97,639600.0,19.8951,19.9094,19.888,19.8951,639600.0
2012-10-08 15:00:00,27.97,28.06,27.95,27.99,1497600.0,19.8951,19.9592,19.8809,19.9094,1497600.0
2012-10-09 09:30:00,27.95,27.99,27.5,27.54,830400.0,19.8809,19.9094,19.5608,19.5893,830400.0
2012-10-09 10:00:00,27.54,27.65,27.29,27.39,2102000.0,19.5893,19.6675,19.4115,19.4826,2102000.0
2012-10-09 11:00:00,27.39,27.43,27.27,27.3,1268300.0,19.4826,19.511,19.3972,19.4186,1268300.0
2012-10-09 12:00:00,27.3,27.4,27.28,27.31,849100.0,19.4186,19.4897,19.4043,19.4257,849100.0
2012-10-09 13:00:00,27.3,27.42,27.28,27.36,728300.0,19.4186,19.5039,19.4043,19.4613,728300.0
2012-10-09 14:00:00,27.35,27.44,27.34,27.44,809500.0,19.4541,19.5182,19.447,19.5182,809500.0
2012-10-09 15:00:00,27.44,27.46,27.31,27.34,2094100.0,19.5182,19.5324,19.4257,19.447,2094100.0
2012-10-10 09:30:00,27.39,27.44,27.13,27.34,1411500.0,19.4826,19.5182,19.2977,19.447,1411500.0
2012-10-10 10:00:00,27.34,27.37,27.14,27.17,1341900.0,19.447,19.4684,19.3048,19.3261,1341900.0
2012-10-10 11:00:00,27.18,27.18,27.06,27.13,1169000.0,19.3332,19.3332,19.2479,19.2977,1169000.0
2012-10-10 12:00:00,27.14,27.26,27.1,27.13,895200.0,19.3048,19.3901,19.2763,19.2977,895200.0
2012-10-10 13:00:00,27.12,27.25,27.1,27.25,877300.0,19.2905,19.383,19.2763,19.383,877300.0
2012-10-10 14:00:00,27.25,27.3,27.13,27.19,797000.0,19.383,19.4186,19.2977,19.3403,797000.0
2012-10-10 15:00:00,27.18,27.2,27.1,27.19,2008400.0,19.3332,19.3474,19.2763,19.3403,2008400.0
2012-10-11 09:30:00,27.15,27.28,27.0,27.09,1267000.0,19.3119,19.4043,19.2052,19.2692,1267000.0
2012-10-11 10:00:00,27.09,27.4,27.08,27.39,1940400.0,19.2692,19.4897,19.2621,19.4826,1940400.0
2012-10-11 11:00:00,27.39,27.46,27.32,27.38,1401500.0,19.4826,19.5324,19.4328,19.4755,1401500.0
2012-10-11 12:00:00,27.38,27.53,27.38,27.49,664800.0,19.4755,19.5822,19.4755,19.5537,664800.0
2012-10-11 13:00:00,27.5,27.53,27.37,27.39,1227900.0,19.5608,19.5822,19.4684,19.4826,1227900.0
2012-10-11 14:00:00,27.38,27.44,27.3,27.32,1158800.0,19.4755,19.5182,19.4186,19.4328,1158800.0
2012-10-11 15:00:00,27.32,27.41,27.27,27.31,1871600.0,19.4328,19.4968,19.3972,19.4257,1871600.0
2012-10-12 09:30:00,27.31,27.45,27.06,27.42,821200.0,19.4257,19.5253,19.2479,19.5039,821200.0
2012-10-12 10:00:00,27.41,27.53,27.33,27.48,1059600.0,19.4968,19.5822,19.4399,19.5466,1059600.0
2012-10-12 11:00:00,27.49,27.53,27.36,27.49,1140500.0,19.5537,19.5822,19.4613,19.5537,1140500.0
2012-10-12 12:00:00,27.49,27.49,27.39,27.41,598500.0,19.5537,19.5537,19.4826,19.4968,598500.0
2012-10-12 13:00:00,27.4,27.45,27.36,27.45,786700.0,19.4897,19.5253,19.4613,19.5253,786700.0
2012-10-12 14:00:00,27.44,27.45,27.34,27.36,980900.0,19.5182,19.5253,19.447,19.4613,980900.0
2012-10-12 15:00:00,27.35,27.36,27.25,27.28,1529100.0,19.4541,19.4613,19.383,19.4043,1529100.0
2012-10-15 09:30:00,27.79,28.61,27.73,28.29,2780500.0,19.7671,20.3504,19.7244,20.1228,2780500.0
2012-10-15 10:00:00,28.29,28.34,27.79,27.83,2815100.0,20.1228,20.1583,19.7671,19.7956,2815100.0
2012-10-15 11:00:00,27.84,28.15,27.82,28.09,1707800.0,19.8027,20.0232,19.7885,19.9805,1707800.0
2012-10-15 12:00:00,28.09,28.18,28.01,28.12,1515400.0,19.9805,20.0445,19.9236,20.0018,1515400.0
2012-10-15 13:00:00,28.11,28.25,28.05,28.09,1041800.0,19.9947,20.0943,19.9521,19.9805,1041800.0
2012-10-15 14:00:00,28.1,28.15,28.05,28.12,1019700.0,19.9876,20.0232,19.9521,20.0018,1019700.0
2012-10-15 15:00:00,28.11,28.25,28.1,28.21,2178900.0,19.9947,20.0943,19.9876,20.0659,2178900.0
2012-10-16 09:30:00,28.32,28.71,28.25,28.64,1319600.0,20.1441,20.4215,20.0943,20.3717,1319600.0
2012-10-16 10:00:00,28.64,28.65,28.43,28.57,1420800.0,20.3717,20.3788,20.2223,20.3219,1420800.0
2012-10-16 11:00:00,28.56,28.73,28.5,28.65,854400.0,20.3148,20.4357,20.2721,20.3788,854400.0
2012-10-16 12:00:00,28.65,28.78,28.63,28.71,858600.0,20.3788,20.4713,20.3646,20.4215,858600.0
2012-10-16 13:00:00,28.71,28.75,28.64,28.68,563400.0,20.4215,20.45,20.3717,20.4002,563400.0
2012-10-16 14:00:00,28.69,28.69,28.61,28.69,616700.0,20.4073,20.4073,20.3504,20.4073,616700.0
2012-10-16 15:00:00,28.69,28.76,28.64,28.72,1852100.0,20.4073,20.4571,20.3717,20.4286,1852100.0
2012-10-17 09:30:00,28.19,28.32,28.12,28.23,2335600.0,20.0516,20.1441,20.0018,20.0801,2335600.0
2012-10-17 10:00:00,28.24,28.74,28.23,28.53,3454400.0,20.0872,20.4429,20.0801,20.2935,3454400.0
2012-10-17 11:00:00,28.53,28.61,28.5,28.56,1717000.0,20.2935,20.3504,20.2721,20.3148,1717000.0
2012-10-17 12:00:00,28.56,28.57,28.45,28.48,1481200.0,20.3148,20.3219,20.2366,20.2579,1481200.0
2012-10-17 13:00:00,28.47,28.58,28.43,28.46,1781000.0,20.2508,20.329,20.2223,20.2437,1781000.0
2012-10-17 14:00:00,28.46,28.5,28.41,28.43,1198800.0,20.2437,20.2721,20.2081,20.2223,1198800.0
2012-10-17 15:00:00,28.43,28.5,28.43,28.47,3065600.0,20.2223,20.2721,20.2223,20.2508,3065600.0
2012-10-18 09:30:00,28.46,28.59,28.32,28.55,799700.0,20.2437,20.3362,20.1441,20.3077,799700.0
2012-10-18 10:00:00,28.53,28.67,28.36,28.57,1535400.0,20.2935,20.3931,20.1726,20.3219,1535400.0
2012-10-18 11:00:00,28.58,28.82,28.56,28.81,983100.0,20.329,20.4998,20.3148,20.4926,983100.0
2012-10-18 12:00:00,28.81,28.86,28.65,28.79,1664700.0,20.4926,20.5282,20.3788,20.4784,1664700.0
2012-10-18 13:00:00,28.78,28.79,28.64,28.71,1222200.0,20.4713,20.4784,20.3717,20.4215,1222200.0
2012-10-18 14:00:00,28.71,28.83,28.61,28.76,1309400.0,20.4215,20.5069,20.3504,20.4571,1309400.0
2012-10-18 15:00:00,28.75,28.86,28.67,28.78,2105700.0,20.45,20.5282,20.3931,20.4713,2105700.0
2012-10-19 09:30:00,28.74,28.77,28.43,28.49,1960000.0,20.4429,20.4642,20.2223,20.265,1960000.0
2012-10-19 10:00:00,28.49,28.53,28.24,28.25,878200.0,20.265,20.2935,20.0872,20.0943,878200.0
2012-10-19 11:00:00,28.25,28.3,28.04,28.1,1102200.0,20.0943,20.1299,19.9449,19.9876,1102200.0
2012-10-19 12:00:00,28.1,28.12,27.94,27.95,1236000.0,19.9876,20.0018,19.8738,19.8809,1236000.0
2012-10-19 13:00:00,27.95,28.07,27.8,27.84,1057400.0,19.8809,19.9663,19.7742,19.8027,1057400.0
2012-10-19 14:00:00,27.84,27.9,27.75,27.79,1147300.0,19.8027,19.8454,19.7387,19.7671,1147300.0
2012-10-19 15:00:00,27.79,27.88,27.74,27.81,2389800.0,19.7671,19.8311,19.7315,19.7813,2389800.0
2012-10-22 09:30:00,27.69,28.11,27.63,27.79,905200.0,19.696,19.9947,19.6533,19.7671,905200.0
2012-10-22 10:00:00,27.8,28.24,27.8,27.96,1518500.0,19.7742,20.0872,19.7742,19.888,1518500.0
2012-10-22 11:00:00,27.96,28.08,27.84,27.94,706900.0,19.888,19.9734,19.8027,19.8738,706900.0
2012-10-22 12:00:00,27.93,28.0,27.85,27.85,655200.0,19.8667,19.9165,19.8098,19.8098,655200.0
2012-10-22 13:00:00,27.84,27.9,27.68,27.71,1047600.0,19.8027,19.8454,19.6889,19.7102,1047600.0
2012-10-22 14:00:00,27.71,27.81,27.68,27.76,1213000.0,19.7102,19.7813,19.6889,19.7458,1213000.0
2012-10-22 15:00:00,27.75,27.84,27.73,27.76,2235600.0,19.7387,19.8027,19.7244,19.7458,2235600.0
2012-10-23 09:30:00,27.35,27.52,27.21,27.28,2547100.0,19.4541,19.5751,19.3546,19.4043,2547100.0
2012-10-23 10:00:00,27.28,27.41,27.26,27.38,2431100.0,19.4043,19.4968,19.3901,19.4755,2431100.0
2012-10-23 11:00:00,27.38,27.41,27.35,27.39,1445500.0,19.4755,19.4968,19.4541,19.4826,1445500.0
2012-10-23 12:00:00,27.39,27.83,27.37,27.77,1345500.0,19.4826,19.7956,19.4684,19.7529,1345500.0
2012-10-23 13:00:00,27.77,27.8,27.64,27.69,1159400.0,19.7529,19.7742,19.6604,19.696,1159400.0
2012-10-23 14:00:00,27.68,27.81,27.59,27.78,1009200.0,19.6889,19.7813,19.6249,19.76,1009200.0
2012-10-23 15:00:00,27.78,27.98,27.7,27.84,2595200.0,19.76,19.9023,19.7031,19.8027,2595200.0
2012-10-24 09:30:00,27.91,27.98,27.54,27.59,919700.0,19.8525,19.9023,19.5893,19.6249,919700.0
2012-10-24 10:00:00,27.59,27.72,27.42,27.68,1452000.0,19.6249,19.7173,19.5039,19.6889,1452000.0
2012-10-24 11:00:00,27.69,27.73,27.64,27.71,724500.0,19.696,19.7244,19.6604,19.7102,724500.0
2012-10-24 12:00:00,27.7,27.85,27.69,27.85,673900.0,19.7031,19.8098,19.696,19.8098,673900.0
2012-10-24 13:00:00,27.84,27.88,27.82,27.83,948200.0,19.8027,19.8311,19.7885,19.7956,948200.0
2012-10-24 14:00:00,27.83,27.84,27.66,27.69,836000.0,19.7956,19.8027,19.6746,19.696,836000.0
2012-10-24 15:00:00,27.69,27.74,27.66,27.71,2552800.0,19.696,19.7315,19.6746,19.7102,2552800.0
2012-10-25 09:30:00,28.0,28.15,27.87,28.05,842700.0,19.9165,20.0232,19.824,19.9521,842700.0
2012-10-25 10:00:00,28.04,28.2,28.0,28.07,1529000.0,19.9449,20.0587,19.9165,19.9663,1529000.0
2012-10-25 11:00:00,28.06,28.14,27.91,27.96,1623800.0,19.9592,20.0161,19.8525,19.888,1623800.0
2012-10-25 12:00:00,27.96,28.06,27.91,28.06,793700.0,19.888,19.9592,19.8525,19.9592,793700.0
2012-10-25 13:00:00,28.07,28.1,28.02,28.08,726600.0,19.9663,19.9876,19.9307,19.9734,726600.0
2012-10-25 14:00:00,28.07,28.18,28.03,28.09,1115000.0,19.9663,20.0445,19.9378,19.9805,1115000.0
2012-10-25 15:00:00,28.1,28.17,28.02,28.13,1742800.0,19.9876,20.0374,19.9307,20.009,1742800.0
2012-10-26 09:30:00,28.09,28.55,28.05,28.25,980200.0,19.9805,20.3077,19.9521,20.0943,980200.0
2012-10-26 10:00:00,28.26,28.42,28.24,28.29,1475900.0,20.1014,20.2152,20.0872,20.1228,1475900.0
2012-10-26 11:00:00,28.29,28.4,28.25,28.27,1082300.0,20.1228,20.201,20.0943,20.1085,1082300.0
2012-10-26 12:00:00,28.27,28.35,28.2,28.34,1304200.0,20.1085,20.1654,20.0587,20.1583,1304200.0
2012-10-26 13:00:00,28.34,28.46,28.3,28.39,874500.0,20.1583,20.2437,20.1299,20.1939,874500.0
2012-10-26 14:00:00,28.39,28.44,28.35,28.43,685300.0,20.1939,20.2295,20.1654,20.2223,685300.0
2012-10-26 15:00:00,28.43,28.92,28.41,28.91,5359300.0,20.2223,20.5709,20.2081,20.5638,5359300.0
2012-10-31 09:30:00,28.9,28.9,28.51,28.58,1772000.0,20.5567,20.5567,20.2793,20.329,1772000.0
2012-10-31 10:00:00,28.57,28.62,28.32,28.43,3308600.0,20.3219,20.3575,20.1441,20.2223,3308600.0
2012-10-31 11:00:00,28.43,28.58,28.37,28.5,2895800.0,20.2223,20.329,20.1797,20.2721,2895800.0
2012-10-31 12:00:00,28.5,28.51,28.2,28.24,2092400.0,20.2721,20.2793,20.0587,20.0872,2092400.0
2012-10-31 13:00:00,28.24,28.25,28.13,28.14,1613600.0,20.0872,20.0943,20.009,20.0161,1613600.0
2012-10-31 14:00:00,28.15,28.18,28.12,28.16,1783400.0,20.0232,20.0445,20.0018,20.0303,1783400.0
2012-10-31 15:00:00,28.15,28.23,28.06,28.08,4178200.0,20.0232,20.0801,19.9592,19.9734,4178200.0
2012-11-01 09:30:00,28.3,28.74,28.17,28.73,944700.0,20.1299,20.4429,20.0374,20.4357,944700.0
2012-11-01 10:00:00,28.73,28.98,28.73,28.93,1452000.0,20.4357,20.6136,20.4357,20.578,1452000.0
2012-11-01 11:00:00,28.93,29.07,28.81,29.04,1495300.0,20.578,20.6776,20.4926,20.6562,1495300.0
2012-11-01 12:00:00,29.04,29.08,29.0,29.05,1037000.0,20.6562,20.6847,20.6278,20.6634,1037000.0
2012-11-01 13:00:00,29.05,29.11,29.01,29.07,925400.0,20.6634,20.706,20.6349,20.6776,925400.0
2012-11-01 14:00:00,29.07,29.15,29.01,29.15,1030000.0,20.6776,20.7345,20.6349,20.7345,1030000.0
2012-11-01 15:00:00,29.15,29.23,29.1,29.21,2173200.0,20.7345,20.7914,20.6989,20.7772,2173200.0
2012-11-02 09:30:00,29.27,29.3,28.97,29.13,740900.0,20.8198,20.8412,20.6065,20.7203,740900.0
2012-11-02 10:00:00,29.13,29.21,28.91,29.02,1968400.0,20.7203,20.7772,20.5638,20.642,1968400.0
2012-11-02 11:00:00,29.01,29.01,28.75,28.79,1403800.0,20.6349,20.6349,20.45,20.4784,1403800.0
2012-11-02 12:00:00,28.79,28.97,28.75,28.79,1249800.0,20.4784,20.6065,20.45,20.4784,1249800.0
2012-11-02 13:00:00,28.8,28.8,28.57,28.6,1016700.0,20.4855,20.4855,20.3219,20.3433,1016700.0
2012-11-02 14:00:00,28.6,28.66,28.49,28.56,1047100.0,20.3433,20.3859,20.265,20.3148,1047100.0
2012-11-02 15:00:00,28.56,28.64,28.48,28.51,1867200.0,20.3148,20.3717,20.2579,20.2793,1867200.0
2012-11-05 09:30:00,28.68,28.9,28.46,28.89,889700.0,20.4002,20.5567,20.2437,20.5495,889700.0
2012-11-05 10:00:00,28.89,29.15,28.86,29.13,1685600.0,20.5495,20.7345,20.5282,20.7203,1685600.0
2012-11-05 11:00:00,29.13,29.14,28.99,29.01,719900.0,20.7203,20.7274,20.6207,20.6349,719900.0
2012-11-05 12:00:00,29.01,29.01,28.82,28.86,946900.0,20.6349,20.6349,20.4998,20.5282,946900.0
2012-11-05 13:00:00,28.86,29.03,28.86,29.02,711200.0,20.5282,20.6491,20.5282,20.642,711200.0
2012-11-05 14:00:00,29.02,29.26,29.02,29.26,1221900.0,20.642,20.8127,20.642,20.8127,1221900.0
2012-11-05 15:00:00,29.26,29.51,29.24,29.47,3337300.0,20.8127,20.9906,20.7985,20.9621,3337300.0
2012-11-06 09:30:00,29.49,29.78,29.39,29.78,1094700.0,20.9763,21.1826,20.9052,21.1826,1094700.0
2012-11-06 10:00:00,29.76,29.88,29.7,29.79,2098200.0,21.1684,21.2537,21.1257,21.1897,2098200.0
2012-11-06 11:00:00,29.78,29.99,29.71,29.99,1498100.0,21.1826,21.332,21.1328,21.332,1498100.0
2012-11-06 12:00:00,29.99,30.02,29.91,29.98,1722400.0,21.332,21.3533,21.2751,21.3249,1722400.0
2012-11-06 13:00:00,29.98,30.0,29.93,29.99,1540700.0,21.3249,21.3391,21.2893,21.332,1540700.0
2012-11-06 14:00:00,30.0,30.0,29.93,30.0,1577700.0,21.3391,21.3391,21.2893,21.3391,1577700.0
2012-11-06 15:00:00,30.0,30.0,29.88,29.94,2685200.0,21.3391,21.3391,21.2537,21.2964,2685200.0
2012-11-07 09:30:00,29.62,29.73,29.27,29.67,1155500.0,21.0688,21.147,20.8198,21.1044,1155500.0
2012-11-07 10:00:00,29.68,29.71,29.23,29.23,2366000.0,21.1115,21.1328,20.7914,20.7914,2366000.0
2012-11-07 11:00:00,29.24,29.32,28.97,29.16,1757600.0,20.7985,20.8554,20.6065,20.7416,1757600.0
2012-11-07 12:00:00,29.16,29.23,29.09,29.11,759700.0,20.7416,20.7914,20.6918,20.706,759700.0
2012-11-07 13:00:00,29.11,29.37,29.09,29.31,879800.0,20.706,20.891,20.6918,20.8483,879800.0
2012-11-07 14:00:00,29.32,29.39,29.23,29.38,733200.0,20.8554,20.9052,20.7914,20.8981,733200.0
2012-11-07 15:00:00,29.39,29.45,29.25,29.27,1964100.0,20.9052,20.9479,20.8056,20.8198,1964100.0
2012-11-08 09:30:00,29.26,29.5,29.22,29.39,849600.0,20.8127,20.9834,20.7843,20.9052,849600.0
2012-11-08 10:00:00,29.39,29.5,29.33,29.4,1190300.0,20.9052,20.9834,20.8625,20.9123,1190300.0
2012-11-08 11:00:00,29.4,29.49,29.27,29.37,1000700.0,20.9123,20.9763,20.8198,20.891,1000700.0
2012-11-08 12:00:00,29.37,29.37,29.18,29.32,896100.0,20.891,20.891,20.7558,20.8554,896100.0
2012-11-08 13:00:00,29.32,29.34,29.2,29.32,902300.0,20.8554,20.8696,20.7701,20.8554,902300.0
2012-11-08 14:00:00,29.32,29.33,29.23,29.25,1159300.0,20.8554,20.8625,20.7914,20.8056,1159300.0
2012-11-08 15:00:00,29.25,29.33,29.12,29.13,1834600.0,20.8056,20.8625,20.7131,20.7203,1834600.0
2012-11-09 09:30:00,29.13,29.53,29.0,29.46,960500.0,20.7203,21.0048,20.6278,20.955,960500.0
2012-11-09 10:00:00,29.45,29.84,29.37,29.8,2451400.0,20.9479,21.2253,20.891,21.1968,2451400.0
2012-11-09 11:00:00,29.8,29.82,29.59,29.69,1383900.0,21.1968,21.2111,21.0475,21.1186,1383900.0
2012-11-09 12:00:00,29.7,29.9,29.69,29.81,1146800.0,21.1257,21.268,21.1186,21.2039,1146800.0
2012-11-09 13:00:00,29.81,29.84,29.58,29.68,1323600.0,21.2039,21.2253,21.0403,21.1115,1323600.0
2012-11-09 14:00:00,29.67,29.75,29.56,29.7,1076800.0,21.1044,21.1613,21.0261,21.1257,1076800.0
2012-11-09 15:00:00,29.69,29.72,29.5,29.51,2413100.0,21.1186,21.1399,20.9834,20.9906,2413100.0
2012-11-12 09:30:00,29.56,29.69,29.48,29.6,732000.0,21.0261,21.1186,20.9692,21.0546,732000.0
2012-11-12 10:00:00,29.6,29.6,29.41,29.41,1465100.0,21.0546,21.0546,20.9194,20.9194,1465100.0
2012-11-12 11:00:00,29.41,29.49,29.34,29.41,1097000.0,20.9194,20.9763,20.8696,20.9194,1097000.0
2012-11-12 12:00:00,29.41,29.5,29.4,29.5,672000.0,20.9194,20.9834,20.9123,20.9834,672000.0
2012-11-12 13:00:00,29.5,29.58,29.44,29.5,649200.0,20.9834,21.0403,20.9408,20.9834,649200.0
2012-11-12 14:00:00,29.5,29.55,29.49,29.53,657200.0,20.9834,21.019,20.9763,21.0048,657200.0
2012-11-12 15:00:00,29.52,29.56,29.47,29.53,1609800.0,20.9977,21.0261,20.9621,21.0048,1609800.0
2012-11-13 09:30:00,29.31,29.58,29.29,29.54,806400.0,20.8483,21.0403,20.8341,21.0119,806400.0
2012-11-13 10:00:00,29.54,29.64,29.43,29.61,1157900.0,21.0119,21.083,20.9337,21.0617,1157900.0
2012-11-13 11:00:00,29.62,29.74,29.57,29.58,949100.0,21.0688,21.1542,21.0332,21.0403,949100.0
2012-11-13 12:00:00,29.58,29.61,29.5,29.58,796000.0,21.0403,21.0617,20.9834,21.0403,796000.0
2012-11-13 13:00:00,29.58,29.65,29.58,29.64,602400.0,21.0403,21.0901,21.0403,21.083,602400.0
2012-11-13 14:00:00,29.64,29.65,29.48,29.58,747500.0,21.083,21.0901,20.9692,21.0403,747500.0
2012-11-13 15:00:00,29.58,29.6,29.33,29.38,4059700.0,21.0403,21.0546,20.8625,20.8981,4059700.0
2012-11-14 09:30:00,29.43,29.64,29.25,29.41,690600.0,20.9337,21.083,20.8056,20.9194,690600.0
2012-11-14 10:00:00,29.41,29.5,29.22,29.27,1420000.0,20.9194,20.9834,20.7843,20.8198,1420000.0
2012-11-14 11:00:00,29.26,29.38,29.2,29.32,1393300.0,20.8127,20.8981,20.7701,20.8554,1393300.0
2012-11-14 12:00:00,29.33,29.37,29.14,29.15,1107500.0,20.8625,20.891,20.7274,20.7345,1107500.0
2012-11-14 13:00:00,29.15,29.2,29.07,29.13,836300.0,20.7345,20.7701,20.6776,20.7203,836300.0
2012-11-14 14:00:00,29.14,29.19,28.98,28.99,1095900.0,20.7274,20.7629,20.6136,20.6207,1095900.0
2012-11-14 15:00:00,28.98,29.01,28.7,28.76,2513900.0,20.6136,20.6349,20.4144,20.4571,2513900.0
2012-11-15 09:30:00,28.75,29.02,28.65,28.89,1948800.0,20.45,20.642,20.3788,20.5495,1948800.0
2012-11-15 10:00:00,28.89,29.08,28.81,28.85,2791000.0,20.5495,20.6847,20.4926,20.5211,2791000.0
2012-11-15 11:00:00,28.84,28.9,28.75,28.8,3585400.0,20.514,20.5567,20.45,20.4855,3585400.0
2012-11-15 12:00:00,28.81,28.85,28.7,28.8,1729600.0,20.4926,20.5211,20.4144,20.4855,1729600.0
2012-11-15 13:00:00,28.79,28.9,28.71,28.87,2501600.0,20.4784,20.5567,20.4215,20.5353,2501600.0
2012-11-15 14:00:00,28.87,28.94,28.83,28.92,2114200.0,20.5353,20.5851,20.5069,20.5709,2114200.0
2012-11-15 15:00:00,28.91,28.92,28.76,28.8,3602800.0,20.5638,20.5709,20.4571,20.4855,3602800.0
2012-11-16 09:30:00,28.82,28.95,28.45,28.51,1834000.0,20.4998,20.5922,20.2366,20.2793,1834000.0
2012-11-16 10:00:00,28.51,28.55,28.32,28.32,1989300.0,20.2793,20.3077,20.1441,20.1441,1989300.0
2012-11-16 11:00:00,28.33,28.38,28.05,28.36,2041300.0,20.1512,20.1868,19.9521,20.1726,2041300.0
2012-11-16 12:00:00,28.37,28.6,28.37,28.51,1226900.0,20.1797,20.3433,20.1797,20.2793,1226900.0
2012-11-16 13:00:00,28.51,28.52,28.35,28.41,920800.0,20.2793,20.2864,20.1654,20.2081,920800.0
2012-11-16 14:00:00,28.41,28.43,28.26,28.4,929300.0,20.2081,20.2223,20.1014,20.201,929300.0
2012-11-16 15:00:00,28.4,28.48,28.32,28.33,3118500.0,20.201,20.2579,20.1441,20.1512,3118500.0
2012-11-19 09:30:00,28.7,28.85,28.49,28.5,1019600.0,20.4144,20.5211,20.265,20.2721,1019600.0
2012-11-19 10:00:00,28.5,28.86,28.45,28.79,1456300.0,20.2721,20.5282,20.2366,20.4784,1456300.0
2012-11-19 11:00:00,28.79,28.87,28.71,28.73,904500.0,20.4784,20.5353,20.4215,20.4357,904500.0
2012-11-19 12:00:00,28.74,28.86,28.73,28.85,780400.0,20.4429,20.5282,20.4357,20.5211,780400.0
2012-11-19 13:00:00,28.86,28.86,28.78,28.83,652500.0,20.5282,20.5282,20.4713,20.5069,652500.0
2012-11-19 14:00:00,28.83,28.93,28.82,28.88,801800.0,20.5069,20.578,20.4998,20.5424,801800.0
2012-11-19 15:00:00,28.88,28.94,28.81,28.91,1880200.0,20.5424,20.5851,20.4926,20.5638,1880200.0
2012-11-20 09:30:00,28.74,28.8,28.6,28.78,780700.0,20.4429,20.4855,20.3433,20.4713,780700.0
2012-11-20 10:00:00,28.78,28.91,28.75,28.82,1022300.0,20.4713,20.5638,20.45,20.4998,1022300.0
2012-11-20 11:00:00,28.82,29.15,28.77,29.14,1228900.0,20.4998,20.7345,20.4642,20.7274,1228900.0
2012-11-20 12:00:00,29.14,29.19,29.07,29.1,1283200.0,20.7274,20.7629,20.6776,20.6989,1283200.0
2012-11-20 13:00:00,29.11,29.12,28.87,29.05,1662100.0,20.706,20.7131,20.5353,20.6634,1662100.0
2012-11-20 14:00:00,29.05,29.14,29.04,29.12,921100.0,20.6634,20.7274,20.6562,20.7131,921100.0
2012-11-20 15:00:00,29.12,29.31,29.11,29.31,1706000.0,20.7131,20.8483,20.706,20.8483,1706000.0
2012-11-21 09:30:00,29.3,29.42,29.13,29.19,1400200.0,20.8412,20.9265,20.7203,20.7629,1400200.0
2012-11-21 10:00:00,29.19,29.22,29.06,29.15,1433600.0,20.7629,20.7843,20.6705,20.7345,1433600.0
2012-11-21 11:00:00,29.16,29.24,29.14,29.16,1180800.0,20.7416,20.7985,20.7274,20.7416,1180800.0
2012-11-21 12:00:00,29.16,29.27,29.11,29.2,1134200.0,20.7416,20.8198,20.706,20.7701,1134200.0
2012-11-21 13:00:00,29.21,29.25,29.15,29.25,872200.0,20.7772,20.8056,20.7345,20.8056,872200.0
2012-11-21 14:00:00,29.25,29.29,29.18,29.22,1199200.0,20.8056,20.8341,20.7558,20.7843,1199200.0
2012-11-21 15:00:00,29.22,29.22,29.12,29.2,2302200.0,20.7843,20.7843,20.7131,20.7701,2302200.0
2012-11-23 09:30:00,29.44,29.71,29.17,29.62,585500.0,20.9408,21.1328,20.7487,21.0688,585500.0
2012-11-23 10:00:00,29.63,29.84,29.53,29.78,1105500.0,21.0759,21.2253,21.0048,21.1826,1105500.0
2012-11-23 11:00:00,29.78,29.79,29.69,29.75,664600.0,21.1826,21.1897,21.1186,21.1613,664600.0
2012-11-23 12:00:00,29.76,29.77,29.55,29.58,1547400.0,21.1684,21.1755,21.019,21.0403,1547400.0
2012-11-26 09:30:00,29.52,29.78,29.29,29.71,699200.0,20.9977,21.1826,20.8341,21.1328,699200.0
2012-11-26 10:00:00,29.71,29.73,29.58,29.59,961200.0,21.1328,21.147,21.0403,21.0475,961200.0
2012-11-26 11:00:00,29.59,29.63,29.46,29.57,614100.0,21.0475,21.0759,20.955,21.0332,614100.0
2012-11-26 12:00:00,29.57,29.6,29.46,29.53,613200.0,21.0332,21.0546,20.955,21.0048,613200.0
2012-11-26 13:00:00,29.53,29.62,29.51,29.52,588800.0,21.0048,21.0688,20.9906,20.9977,588800.0
2012-11-26 14:00:00,29.52,29.64,29.47,29.6,588000.0,20.9977,21.083,20.9621,21.0546,588000.0
2012-11-26 15:00:00,29.6,29.65,29.56,29.64,1181200.0,21.0546,21.0901,21.0261,21.083,1181200.0
2012-11-27 09:30:00,29.64,29.75,29.47,29.68,641400.0,21.083,21.1613,20.9621,21.1115,641400.0
2012-11-27 10:00:00,29.68,29.7,29.4,29.51,1324900.0,21.1115,21.1257,20.9123,20.9906,1324900.0
2012-11-27 11:00:00,29.51,29.78,29.51,29.74,857600.0,20.9906,21.1826,20.9906,21.1542,857600.0
2012-11-27 12:00:00,29.73,29.76,29.63,29.68,507500.0,21.147,21.1684,21.0759,21.1115,507500.0
2012-11-27 13:00:00,29.68,29.75,29.61,29.71,631500.0,21.1115,21.1613,21.0617,21.1328,631500.0
2012-11-27 14:00:00,29.71,29.75,29.52,29.59,846200.0,21.1328,21.1613,20.9977,21.0475,846200.0
2012-11-27 15:00:00,29.59,29.64,29.43,29.46,1093200.0,21.0475,21.083,20.9337,20.955,1093200.0
2012-11-28 09:30:00,29.34,29.34,29.05,29.19,1904800.0,20.8696,20.8696,20.6634,20.7629,1904800.0
2012-11-28 10:00:00,29.19,29.51,29.1,29.46,2677400.0,20.7629,20.9906,20.6989,20.955,2677400.0
2012-11-28 11:00:00,29.47,29.67,29.45,29.54,1464500.0,20.9621,21.1044,20.9479,21.0119,1464500.0
2012-11-28 12:00:00,29.54,29.69,29.43,29.52,1968800.0,21.0119,21.1186,20.9337,20.9977,1968800.0
2012-11-28 13:00:00,29.53,29.64,29.51,29.63,2035000.0,21.0048,21.083,20.9906,21.0759,2035000.0
2012-11-28 14:00:00,29.64,29.65,29.52,29.56,1648400.0,21.083,21.0901,20.9977,21.0261,1648400.0
2012-11-28 15:00:00,29.56,29.83,29.56,29.77,3510000.0,21.0261,21.2182,21.0261,21.1755,3510000.0
2012-11-29 09:30:00,29.8,29.99,29.65,29.94,825600.0,21.1968,21.332,21.0901,21.2964,825600.0
2012-11-29 10:00:00,29.94,30.0,29.76,29.98,1666900.0,21.2964,21.3391,21.1684,21.3249,1666900.0
2012-11-29 11:00:00,29.97,30.0,29.73,29.88,1163200.0,21.3178,21.3391,21.147,21.2537,1163200.0
2012-11-29 12:00:00,29.89,30.0,29.88,29.98,1038000.0,21.2609,21.3391,21.2537,21.3249,1038000.0
2012-11-29 13:00:00,29.99,30.05,29.91,30.04,738000.0,21.332,21.3747,21.2751,21.3675,738000.0
2012-11-29 14:00:00,30.03,30.08,30.0,30.07,637200.0,21.3604,21.396,21.3391,21.3889,637200.0
2012-11-29 15:00:00,30.07,30.1,29.97,30.06,1625700.0,21.3889,21.4102,21.3178,21.3818,1625700.0
2012-11-30 09:30:00,30.06,30.2,29.93,30.14,822300.0,21.3818,21.4814,21.2893,21.4387,822300.0
2012-11-30 10:00:00,30.14,30.18,29.68,29.72,1649800.0,21.4387,21.4671,21.1115,21.1399,1649800.0
2012-11-30 11:00:00,29.72,29.73,29.56,29.63,1394600.0,21.1399,21.147,21.0261,21.0759,1394600.0
2012-11-30 12:00:00,29.63,29.75,29.63,29.67,808400.0,21.0759,21.1613,21.0759,21.1044,808400.0
2012-11-30 13:00:00,29.67,29.72,29.58,29.6,1077800.0,21.1044,21.1399,21.0403,21.0546,1077800.0
2012-11-30 14:00:00,29.61,29.67,29.49,29.5,1062400.0,21.0617,21.1044,20.9763,20.9834,1062400.0
2012-11-30 15:00:00,29.51,29.59,29.44,29.48,3298300.0,20.9906,21.0475,20.9408,20.9692,3298300.0
2012-12-03 09:30:00,29.76,29.85,29.57,29.76,605900.0,21.1684,21.2324,21.0332,21.1684,605900.0
2012-12-03 10:00:00,29.75,29.8,29.62,29.7,1089900.0,21.1613,21.1968,21.0688,21.1257,1089900.0
2012-12-03 11:00:00,29.7,29.75,29.62,29.74,766300.0,21.1257,21.1613,21.0688,21.1542,766300.0
2012-12-03 12:00:00,29.74,29.78,29.71,29.76,463400.0,21.1542,21.1826,21.1328,21.1684,463400.0
2012-12-03 13:00:00,29.75,29.77,29.66,29.74,589600.0,21.1613,21.1755,21.0973,21.1542,589600.0
2012-12-03 14:00:00,29.73,29.8,29.66,29.71,636300.0,21.147,21.1968,21.0973,21.1328,636300.0
2012-12-03 15:00:00,29.71,29.78,29.55,29.6,1187300.0,21.1328,21.1826,21.019,21.0546,1187300.0
2012-12-04 09:30:00,29.68,29.72,29.39,29.57,1112500.0,21.1115,21.1399,20.9052,21.0332,1112500.0
2012-12-04 10:00:00,29.56,29.73,29.52,29.68,989900.0,21.0261,21.147,20.9977,21.1115,989900.0
2012-12-04 11:00:00,29.68,29.69,29.55,29.61,1207300.0,21.1115,21.1186,21.019,21.0617,1207300.0
2012-12-04 12:00:00,29.61,29.68,29.51,29.62,765200.0,21.0617,21.1115,20.9906,21.0688,765200.0
2012-12-04 13:00:00,29.62,29.64,29.53,29.64,1493200.0,21.0688,21.083,21.0048,21.083,1493200.0
2012-12-04 14:00:00,29.64,29.69,29.54,29.58,916400.0,21.083,21.1186,21.0119,21.0403,916400.0
2012-12-04 15:00:00,29.59,29.79,29.57,29.62,1413700.0,21.0475,21.1897,21.0332,21.0688,1413700.0
2012-12-05 09:30:00,29.63,29.78,29.5,29.58,861600.0,21.0759,21.1826,20.9834,21.0403,861600.0
2012-12-05 10:00:00,29.59,29.67,29.48,29.58,1818600.0,21.0475,21.1044,20.9692,21.0403,1818600.0
2012-12-05 11:00:00,29.57,29.76,29.5,29.75,1119600.0,21.0332,21.1684,20.9834,21.1613,1119600.0
2012-12-05 12:00:00,29.75,29.85,29.71,29.78,1482400.0,21.1613,21.2324,21.1328,21.1826,1482400.0
2012-12-05 13:00:00,29.79,29.86,29.77,29.83,1028400.0,21.1897,21.2395,21.1755,21.2182,1028400.0
2012-12-05 14:00:00,29.83,29.9,29.82,29.86,1209400.0,21.2182,21.268,21.2111,21.2395,1209400.0
2012-12-05 15:00:00,29.86,29.94,29.79,29.84,2522800.0,21.2395,21.2964,21.1897,21.2253,2522800.0
2012-12-06 09:30:00,29.82,30.06,29.75,29.81,754900.0,21.2111,21.3818,21.1613,21.2039,754900.0
2012-12-06 10:00:00,29.82,29.93,29.7,29.91,857600.0,21.2111,21.2893,21.1257,21.2751,857600.0
2012-12-06 11:00:00,29.9,29.91,29.79,29.79,624100.0,21.268,21.2751,21.1897,21.1897,624100.0
2012-12-06 12:00:00,29.79,29.84,29.64,29.72,529400.0,21.1897,21.2253,21.083,21.1399,529400.0
2012-12-06 13:00:00,29.71,29.82,29.69,29.81,363200.0,21.1328,21.2111,21.1186,21.2039,363200.0
2012-12-06 14:00:00,29.81,29.86,29.76,29.77,568900.0,21.2039,21.2395,21.1684,21.1755,568900.0
2012-12-06 15:00:00,29.78,29.85,29.7,29.8,1144900.0,21.1826,21.2324,21.1257,21.1968,1144900.0
2012-12-07 09:30:00,29.88,29.89,29.6,29.66,895200.0,21.2537,21.2609,21.0546,21.0973,895200.0
2012-12-07 10:00:00,29.67,29.8,29.65,29.67,1834200.0,21.1044,21.1968,21.0901,21.1044,1834200.0
2012-12-07 11:00:00,29.67,29.7,29.52,29.53,1221000.0,21.1044,21.1257,20.9977,21.0048,1221000.0
2012-12-07 12:00:00,29.53,29.64,29.52,29.64,564000.0,21.0048,21.083,20.9977,21.083,564000.0
2012-12-07 13:00:00,29.64,29.72,29.63,29.68,517600.0,21.083,21.1399,21.0759,21.1115,517600.0
2012-12-07 14:00:00,29.68,29.81,29.67,29.79,722600.0,21.1115,21.2039,21.1044,21.1897,722600.0
2012-12-07 15:00:00,29.79,29.87,29.74,29.85,2571000.0,21.1897,21.2466,21.1542,21.2324,2571000.0
2012-12-10 09:30:00,29.82,29.87,29.71,29.85,1881000.0,21.2111,21.2466,21.1328,21.2324,1881000.0
2012-12-10 10:00:00,29.85,29.94,29.82,29.94,3291600.0,21.2324,21.2964,21.2111,21.2964,3291600.0
2012-12-10 11:00:00,29.94,29.95,29.84,29.86,1419800.0,21.2964,21.3035,21.2253,21.2395,1419800.0
2012-12-10 12:00:00,29.86,29.9,29.85,29.9,1017200.0,21.2395,21.268,21.2324,21.268,1017200.0
2012-12-10 13:00:00,29.9,29.9,29.79,29.81,1113000.0,21.268,21.268,21.1897,21.2039,1113000.0
2012-12-10 14:00:00,29.82,29.85,29.74,29.81,1162800.0,21.2111,21.2324,21.1542,21.2039,1162800.0
2012-12-10 15:00:00,29.8,29.87,29.78,29.82,3271000.0,21.1968,21.2466,21.1826,21.2111,3271000.0
2012-12-11 09:30:00,29.95,30.73,29.9,30.69,3326800.0,21.3035,21.8583,21.268,21.8299,3326800.0
2012-12-11 10:00:00,30.7,30.97,30.64,30.85,3812800.0,21.837,22.0291,21.7943,21.9437,3812800.0
2012-12-11 11:00:00,30.85,30.93,30.79,30.89,1516200.0,21.9437,22.0006,21.901,21.9722,1516200.0
2012-12-11 12:00:00,30.88,30.98,30.83,30.91,1304800.0,21.965,22.0362,21.9295,21.9864,1304800.0
2012-12-11 13:00:00,30.91,31.14,30.9,31.09,1373200.0,21.9864,22.15,21.9793,22.1144,1373200.0
2012-12-11 14:00:00,31.09,31.13,30.83,30.87,1372100.0,22.1144,22.1429,21.9295,21.9579,1372100.0
2012-12-11 15:00:00,30.86,31.05,30.81,31.04,2915500.0,21.9508,22.086,21.9152,22.0788,2915500.0
2012-12-12 09:30:00,31.07,31.16,30.89,30.98,1786600.0,22.1002,22.1642,21.9722,22.0362,1786600.0
2012-12-12 10:00:00,30.99,31.07,30.83,30.92,1995200.0,22.0433,22.1002,21.9295,21.9935,1995200.0
2012-12-12 11:00:00,30.91,30.92,30.71,30.76,1550600.0,21.9864,21.9935,21.8441,21.8797,1550600.0
2012-12-12 12:00:00,30.78,30.99,30.73,30.99,2327000.0,21.8939,22.0433,21.8583,22.0433,2327000.0
2012-12-12 13:00:00,30.99,31.25,30.97,31.21,4040400.0,22.0433,22.2282,22.0291,22.1998,4040400.0
2012-12-12 14:00:00,31.21,31.27,31.09,31.11,1916400.0,22.1998,22.2424,22.1144,22.1286,1916400.0
2012-12-12 15:00:00,31.11,31.12,30.95,31.08,3697400.0,22.1286,22.1358,22.0148,22.1073,3697400.0
2012-12-13 09:30:00,30.92,31.01,30.78,30.99,1052900.0,21.9935,22.0575,21.8939,22.0433,1052900.0
2012-12-13 10:00:00,30.98,31.25,30.97,31.14,1251900.0,22.0362,22.2282,22.0291,22.15,1251900.0
2012-12-13 11:00:00,31.15,31.15,30.74,30.84,1066700.0,22.1571,22.1571,21.8655,21.9366,1066700.0
2012-12-13 12:00:00,30.84,30.88,30.5,30.63,772800.0,21.9366,21.965,21.6947,21.7872,772800.0
2012-12-13 13:00:00,30.63,30.7,30.58,30.65,531700.0,21.7872,21.837,21.7516,21.8014,531700.0
2012-12-13 14:00:00,30.66,30.66,30.51,30.6,555600.0,21.8086,21.8086,21.7019,21.7659,555600.0
2012-12-13 15:00:00,30.61,30.68,30.44,30.58,1637100.0,21.773,21.8228,21.6521,21.7516,1637100.0
2012-12-14 09:30:00,30.45,30.69,30.36,30.49,618400.0,21.6592,21.8299,21.5952,21.6876,618400.0
2012-12-14 10:00:00,30.48,30.96,30.46,30.96,1876500.0,21.6805,22.0219,21.6663,22.0219,1876500.0
2012-12-14 11:00:00,30.95,31.0,30.87,30.99,1509600.0,22.0148,22.0504,21.9579,22.0433,1509600.0
2012-12-14 12:00:00,31.0,31.1,30.99,31.03,732600.0,22.0504,22.1215,22.0433,22.0717,732600.0
2012-12-14 13:00:00,31.03,31.05,30.91,30.96,473100.0,22.0717,22.086,21.9864,22.0219,473100.0
2012-12-14 14:00:00,30.95,30.96,30.69,30.7,708100.0,22.0148,22.0219,21.8299,21.837,708100.0
2012-12-14 15:00:00,30.69,30.84,30.68,30.79,2136900.0,21.8299,21.9366,21.8228,21.901,2136900.0
2012-12-17 09:30:00,30.48,30.99,30.44,30.82,850400.0,21.6805,22.0433,21.6521,21.9224,850400.0
2012-12-17 10:00:00,30.81,30.85,30.64,30.73,1072800.0,21.9152,21.9437,21.7943,21.8583,1072800.0
2012-12-17 11:00:00,30.72,30.8,30.65,30.68,911600.0,21.8512,21.9081,21.8014,21.8228,911600.0
2012-12-17 12:00:00,30.68,30.79,30.67,30.7,680400.0,21.8228,21.901,21.8157,21.837,680400.0
2012-12-17 13:00:00,30.69,30.72,30.58,30.61,410000.0,21.8299,21.8512,21.7516,21.773,410000.0
2012-12-17 14:00:00,30.61,30.68,30.53,30.6,544500.0,21.773,21.8228,21.7161,21.7659,544500.0
2012-12-17 15:00:00,30.6,30.91,30.6,30.9,1684500.0,21.7659,21.9864,21.7659,21.9793,1684500.0
2012-12-18 09:30:00,31.0,31.09,30.87,31.05,668400.0,22.0504,22.1144,21.9579,22.086,668400.0
2012-12-18 10:00:00,31.04,31.41,30.97,31.28,2004800.0,22.0788,22.342,22.0291,22.2496,2004800.0
2012-12-18 11:00:00,31.29,31.55,31.29,31.48,1744200.0,22.2567,22.4416,22.2567,22.3918,1744200.0
2012-12-18 12:00:00,31.48,31.53,31.36,31.5,803000.0,22.3918,22.4274,22.3065,22.406,803000.0
2012-12-18 13:00:00,31.5,31.52,31.3,31.36,670100.0,22.406,22.4203,22.2638,22.3065,670100.0
2012-12-18 14:00:00,31.35,31.41,31.27,31.3,750100.0,22.2994,22.342,22.2424,22.2638,750100.0
2012-12-18 15:00:00,31.3,31.4,31.21,31.36,1668400.0,22.2638,22.3349,22.1998,22.3065,1668400.0
2012-12-19 09:30:00,31.35,31.81,31.35,31.55,1176400.0,22.2994,22.6266,22.2994,22.4416,1176400.0
2012-12-19 10:00:00,31.54,31.65,31.39,31.4,993400.0,22.4345,22.5127,22.3278,22.3349,993400.0
2012-12-19 11:00:00,31.39,31.61,31.38,31.55,1071500.0,22.3278,22.4843,22.3207,22.4416,1071500.0
2012-12-19 12:00:00,31.55,31.62,31.52,31.54,475600.0,22.4416,22.4914,22.4203,22.4345,475600.0
2012-12-19 13:00:00,31.54,31.58,31.42,31.46,581700.0,22.4345,22.463,22.3491,22.3776,581700.0
2012-12-19 14:00:00,31.46,31.46,31.25,31.3,1207200.0,22.3776,22.3776,22.2282,22.2638,1207200.0
2012-12-19 15:00:00,31.31,31.41,31.25,31.25,1914200.0,22.2709,22.342,22.2282,22.2282,1914200.0
2012-12-20 09:30:00,31.25,31.36,30.97,31.09,1218400.0,22.2282,22.3065,22.0291,22.1144,1218400.0
2012-12-20 10:00:00,31.09,31.27,31.08,31.12,1373000.0,22.1144,22.2424,22.1073,22.1358,1373000.0
2012-12-20 11:00:00,31.12,31.2,31.09,31.14,2078600.0,22.1358,22.1927,22.1144,22.15,2078600.0
2012-12-20 12:00:00,31.14,31.21,31.11,31.2,1145800.0,22.15,22.1998,22.1286,22.1927,1145800.0
2012-12-20 13:00:00,31.2,31.3,31.11,31.29,1822400.0,22.1927,22.2638,22.1286,22.2567,1822400.0
2012-12-20 14:00:00,31.29,31.35,31.27,31.31,1678400.0,22.2567,22.2994,22.2424,22.2709,1678400.0
2012-12-20 15:00:00,31.3,31.34,31.17,31.28,3450000.0,22.2638,22.2922,22.1713,22.2496,3450000.0
2012-12-21 09:30:00,30.54,30.95,30.4,30.92,8869200.0,21.7232,22.0148,21.6236,21.9935,8869200.0
2012-12-21 10:00:00,30.92,31.08,30.86,30.99,2402400.0,21.9935,22.1073,21.9508,22.0433,2402400.0
2012-12-21 11:00:00,30.99,31.03,30.85,30.95,1688800.0,22.0433,22.0717,21.9437,22.0148,1688800.0
2012-12-21 12:00:00,30.95,31.0,30.88,30.97,1243600.0,22.0148,22.0504,21.965,22.0291,1243600.0
2012-12-21 13:00:00,30.98,31.06,30.92,31.02,1164400.0,22.0362,22.0931,21.9935,22.0646,1164400.0
2012-12-21 14:00:00,31.02,31.04,30.93,30.94,1232200.0,22.0646,22.0788,22.0006,22.0077,1232200.0
2012-12-21 15:00:00,30.95,31.02,30.86,30.95,3903200.0,22.0148,22.0646,21.9508,22.0148,3903200.0
2012-12-24 09:30:00,30.82,30.93,30.66,30.7,321400.0,21.9224,22.0006,21.8086,21.837,321400.0
2012-12-24 10:00:00,30.7,30.92,30.7,30.78,555500.0,21.837,21.9935,21.837,21.8939,555500.0
2012-12-24 11:00:00,30.78,30.95,30.76,30.9,382500.0,21.8939,22.0148,21.8797,21.9793,382500.0
2012-12-24 12:00:00,30.9,30.93,30.86,30.93,498400.0,21.9793,22.0006,21.9508,22.0006,498400.0
2012-12-26 09:30:00,30.91,31.16,30.88,31.09,606200.0,21.9864,22.1642,21.965,22.1144,606200.0
2012-12-26 10:00:00,31.08,31.11,30.93,30.94,1063600.0,22.1073,22.1286,22.0006,22.0077,1063600.0
2012-12-26 11:00:00,30.93,30.96,30.75,30.92,1616000.0,22.0006,22.0219,21.8726,21.9935,1616000.0
2012-12-26 12:00:00,30.93,30.96,30.88,30.95,732400.0,22.0006,22.0219,21.965,22.0148,732400.0
2012-12-26 13:00:00,30.95,30.96,30.85,30.86,465000.0,22.0148,22.0219,21.9437,21.9508,465000.0
2012-12-26 14:00:00,30.87,30.98,30.84,30.92,903000.0,21.9579,22.0362,21.9366,21.9935,903000.0
2012-12-26 15:00:00,30.91,30.94,30.77,30.79,2724600.0,21.9864,22.0077,21.8868,21.901,2724600.0
2012-12-27 09:30:00,30.76,30.92,30.7,30.9,507700.0,21.8797,21.9935,21.837,21.9793,507700.0
2012-12-27 10:00:00,30.89,30.93,30.71,30.75,1048600.0,21.9722,22.0006,21.8441,21.8726,1048600.0
2012-12-27 11:00:00,30.75,30.77,30.54,30.56,734000.0,21.8726,21.8868,21.7232,21.7374,734000.0
2012-12-27 12:00:00,30.56,30.58,30.44,30.53,746500.0,21.7374,21.7516,21.6521,21.7161,746500.0
2012-12-27 13:00:00,30.53,30.68,30.51,30.52,521600.0,21.7161,21.8228,21.7019,21.709,521600.0
2012-12-27 14:00:00,30.53,30.72,30.46,30.67,640800.0,21.7161,21.8512,21.6663,21.8157,640800.0
2012-12-27 15:00:00,30.66,30.86,30.65,30.73,1547000.0,21.8086,21.9508,21.8014,21.8583,1547000.0
2012-12-28 09:30:00,30.55,30.75,30.5,30.72,337100.0,21.7303,21.8726,21.6947,21.8512,337100.0
2012-12-28 10:00:00,30.72,30.89,30.65,30.8,799800.0,21.8512,21.9722,21.8014,21.9081,799800.0
2012-12-28 11:00:00,30.81,30.89,30.7,30.71,703400.0,21.9152,21.9722,21.837,21.8441,703400.0
2012-12-28 12:00:00,30.7,30.76,30.65,30.67,468300.0,21.837,21.8797,21.8014,21.8157,468300.0
2012-12-28 13:00:00,30.67,30.71,30.65,30.67,311500.0,21.8157,21.8441,21.8014,21.8157,311500.0
2012-12-28 14:00:00,30.67,30.68,30.59,30.65,481300.0,21.8157,21.8228,21.7588,21.8014,481300.0
2012-12-28 15:00:00,30.66,30.7,30.44,30.47,1340700.0,21.8086,21.837,21.6521,21.6734,1340700.0
2012-12-31 09:30:00,30.48,30.5,30.3,30.46,627700.0,21.6805,21.6947,21.5525,21.6663,627700.0
2012-12-31 10:00:00,30.46,30.54,30.35,30.39,819400.0,21.6663,21.7232,21.588,21.6165,819400.0
2012-12-31 11:00:00,30.39,30.52,30.38,30.43,741100.0,21.6165,21.709,21.6094,21.645,741100.0
2012-12-31 12:00:00,30.43,30.69,30.4,30.58,778800.0,21.645,21.8299,21.6236,21.7516,778800.0
2012-12-31 13:00:00,30.58,30.75,30.47,30.66,924800.0,21.7516,21.8726,21.6734,21.8086,924800.0
2012-12-31 14:00:00,30.64,30.97,30.61,30.91,823400.0,21.7943,22.0291,21.773,21.9864,823400.0
2012-12-31 15:00:00,30.91,30.99,30.72,30.96,1699900.0,21.9864,22.0433,21.8512,22.0219,1699900.0
2013-01-02 09:30:00,31.5,32.39,31.48,32.28,1938900.0,22.406,23.0391,22.3918,22.9609,1938900.0
2013-01-02 10:00:00,32.27,32.41,31.85,31.94,2757800.0,22.9538,23.0533,22.655,22.719,2757800.0
2013-01-02 11:00:00,31.94,32.09,31.81,32.08,1477200.0,22.719,22.8257,22.6266,22.8186,1477200.0
2013-01-02 12:00:00,32.08,32.08,31.84,31.88,1184300.0,22.8186,22.8186,22.6479,22.6763,1184300.0
2013-01-02 13:00:00,31.88,31.91,31.8,31.8,1019700.0,22.6763,22.6977,22.6194,22.6194,1019700.0
2013-01-02 14:00:00,31.8,32.08,31.77,32.04,1422100.0,22.6194,22.8186,22.5981,22.7902,1422100.0
2013-01-02 15:00:00,32.04,32.31,31.97,32.31,2684800.0,22.7902,22.9822,22.7404,22.9822,2684800.0
2013-01-03 09:30:00,32.15,32.28,32.02,32.12,1775400.0,22.8684,22.9609,22.7759,22.8471,1775400.0
2013-01-03 10:00:00,32.13,32.24,32.1,32.17,3021400.0,22.8542,22.9324,22.8328,22.8826,3021400.0
2013-01-03 11:00:00,32.17,32.25,32.12,32.15,2119600.0,22.8826,22.9395,22.8471,22.8684,2119600.0
2013-01-03 12:00:00,32.14,32.18,32.04,32.07,1429000.0,22.8613,22.8897,22.7902,22.8115,1429000.0
2013-01-03 13:00:00,32.08,32.13,32.05,32.09,1241800.0,22.8186,22.8542,22.7973,22.8257,1241800.0
2013-01-03 14:00:00,32.09,32.13,31.91,31.91,2502000.0,22.8257,22.8542,22.6977,22.6977,2502000.0
2013-01-03 15:00:00,31.91,31.96,31.78,31.92,3808400.0,22.6977,22.7332,22.6052,22.7048,3808400.0
2013-01-04 09:30:00,32.0,32.12,31.75,32.01,908800.0,22.7617,22.8471,22.5839,22.7688,908800.0
2013-01-04 10:00:00,32.03,32.09,31.91,32.01,1765800.0,22.783,22.8257,22.6977,22.7688,1765800.0
2013-01-04 11:00:00,32.01,32.18,32.0,32.13,838100.0,22.7688,22.8897,22.7617,22.8542,838100.0
2013-01-04 12:00:00,32.13,32.14,32.0,32.02,499900.0,22.8542,22.8613,22.7617,22.7759,499900.0
2013-01-04 13:00:00,32.01,32.02,31.92,31.95,669500.0,22.7688,22.7759,22.7048,22.7261,669500.0
2013-01-04 14:00:00,31.95,31.99,31.84,31.88,907200.0,22.7261,22.7546,22.6479,22.6763,907200.0
2013-01-04 15:00:00,31.89,31.95,31.8,31.84,1598800.0,22.6835,22.7261,22.6194,22.6479,1598800.0
2013-01-07 09:30:00,31.77,32.14,31.77,32.09,2761200.0,22.5981,22.8613,22.5981,22.8257,2761200.0
2013-01-07 10:00:00,32.08,32.19,31.98,32.11,2762000.0,22.8186,22.8968,22.7475,22.8399,2762000.0
2013-01-07 11:00:00,32.12,32.15,31.84,31.86,1890000.0,22.8471,22.8684,22.6479,22.6621,1890000.0
2013-01-07 12:00:00,31.85,31.93,31.8,31.88,1365800.0,22.655,22.7119,22.6194,22.6763,1365800.0
2013-01-07 13:00:00,31.88,31.89,31.8,31.83,1069800.0,22.6763,22.6835,22.6194,22.6408,1069800.0
2013-01-07 14:00:00,31.82,31.91,31.82,31.87,1327000.0,22.6337,22.6977,22.6337,22.6692,1327000.0
2013-01-07 15:00:00,31.87,31.99,31.87,31.93,2720400.0,22.6692,22.7546,22.6692,22.7119,2720400.0
2013-01-08 09:30:00,31.76,32.0,31.64,31.64,835400.0,22.591,22.7617,22.5056,22.5056,835400.0
2013-01-08 10:00:00,31.65,31.71,31.51,31.52,1209000.0,22.5127,22.5554,22.4132,22.4203,1209000.0
2013-01-08 11:00:00,31.53,31.65,31.5,31.57,955500.0,22.4274,22.5127,22.406,22.4558,955500.0
2013-01-08 12:00:00,31.57,31.58,31.39,31.46,718400.0,22.4558,22.463,22.3278,22.3776,718400.0
2013-01-08 13:00:00,31.46,31.64,31.46,31.63,800400.0,22.3776,22.5056,22.3776,22.4985,800400.0
2013-01-08 14:00:00,31.63,31.68,31.55,31.6,579000.0,22.4985,22.5341,22.4416,22.4772,579000.0
2013-01-08 15:00:00,31.6,31.7,31.5,31.58,1367500.0,22.4772,22.5483,22.406,22.463,1367500.0
2013-01-09 09:30:00,31.58,31.84,31.57,31.71,912300.0,22.463,22.6479,22.4558,22.5554,912300.0
2013-01-09 10:00:00,31.72,31.83,31.66,31.8,980600.0,22.5625,22.6408,22.5199,22.6194,980600.0
2013-01-09 11:00:00,31.8,31.96,31.79,31.91,785200.0,22.6194,22.7332,22.6123,22.6977,785200.0
2013-01-09 12:00:00,31.91,31.96,31.75,31.87,901300.0,22.6977,22.7332,22.5839,22.6692,901300.0
2013-01-09 13:00:00,31.87,31.99,31.85,31.94,520200.0,22.6692,22.7546,22.655,22.719,520200.0
2013-01-09 14:00:00,31.94,31.98,31.88,31.89,806500.0,22.719,22.7475,22.6763,22.6835,806500.0
2013-01-09 15:00:00,31.89,32.01,31.85,32.0,1431300.0,22.6835,22.7688,22.655,22.7617,1431300.0
2013-01-10 09:30:00,32.11,32.56,32.08,32.52,1089900.0,22.8399,23.16,22.8186,23.1316,1089900.0
2013-01-10 10:00:00,32.52,32.57,32.33,32.38,1431000.0,23.1316,23.1671,22.9964,23.032,1431000.0
2013-01-10 11:00:00,32.38,32.4,32.22,32.27,1139400.0,23.032,23.0462,22.9182,22.9538,1139400.0
2013-01-10 12:00:00,32.27,32.37,32.24,32.37,580800.0,22.9538,23.0249,22.9324,23.0249,580800.0
2013-01-10 13:00:00,32.37,32.44,32.29,32.41,494200.0,23.0249,23.0747,22.968,23.0533,494200.0
2013-01-10 14:00:00,32.41,32.43,32.28,32.35,703800.0,23.0533,23.0676,22.9609,23.0107,703800.0
2013-01-10 15:00:00,32.35,32.48,32.35,32.43,1500100.0,23.0107,23.1031,23.0107,23.0676,1500100.0
2013-01-11 09:30:00,32.63,32.64,32.41,32.47,902000.0,23.2098,23.2169,23.0533,23.096,902000.0
2013-01-11 10:00:00,32.47,32.49,32.34,32.35,1053600.0,23.096,23.1102,23.0035,23.0107,1053600.0
2013-01-11 11:00:00,32.35,32.47,32.33,32.46,559900.0,23.0107,23.096,22.9964,23.0889,559900.0
2013-01-11 12:00:00,32.46,32.47,32.37,32.39,353000.0,23.0889,23.096,23.0249,23.0391,353000.0
2013-01-11 13:00:00,32.39,32.47,32.33,32.47,470000.0,23.0391,23.096,22.9964,23.096,470000.0
2013-01-11 14:00:00,32.46,32.5,32.43,32.45,500500.0,23.0889,23.1174,23.0676,23.0818,500500.0
2013-01-11 15:00:00,32.45,32.5,32.39,32.43,1069300.0,23.0818,23.1174,23.0391,23.0676,1069300.0
2013-01-14 09:30:00,32.25,32.64,32.25,32.44,818300.0,22.9395,23.2169,22.9395,23.0747,818300.0
2013-01-14 10:00:00,32.44,32.45,32.25,32.3,736700.0,23.0747,23.0818,22.9395,22.9751,736700.0
2013-01-14 11:00:00,32.29,32.38,32.28,32.35,688400.0,22.968,23.032,22.9609,23.0107,688400.0
2013-01-14 12:00:00,32.35,32.37,32.32,32.34,391500.0,23.0107,23.0249,22.9893,23.0035,391500.0
2013-01-14 13:00:00,32.34,32.41,32.27,32.35,471700.0,23.0035,23.0533,22.9538,23.0107,471700.0
2013-01-14 14:00:00,32.34,32.47,32.32,32.42,637200.0,23.0035,23.096,22.9893,23.0604,637200.0
2013-01-14 15:00:00,32.42,32.46,32.25,32.35,1422800.0,23.0604,23.0889,22.9395,23.0107,1422800.0
2013-01-15 09:30:00,32.14,32.24,31.97,32.04,680100.0,22.8613,22.9324,22.7404,22.7902,680100.0
2013-01-15 10:00:00,32.04,32.18,32.01,32.17,619500.0,22.7902,22.8897,22.7688,22.8826,619500.0
2013-01-15 11:00:00,32.16,32.34,32.15,32.3,669700.0,22.8755,23.0035,22.8684,22.9751,669700.0
2013-01-15 12:00:00,32.3,32.38,32.29,32.34,345800.0,22.9751,23.032,22.968,23.0035,345800.0
2013-01-15 13:00:00,32.34,32.37,32.2,32.21,543700.0,23.0035,23.0249,22.904,22.9111,543700.0
2013-01-15 14:00:00,32.22,32.25,32.13,32.23,685000.0,22.9182,22.9395,22.8542,22.9253,685000.0
2013-01-15 15:00:00,32.23,32.32,32.23,32.27,1017400.0,22.9253,22.9893,22.9253,22.9538,1017400.0
2013-01-16 09:30:00,32.18,32.35,32.08,32.21,714100.0,22.8897,23.0107,22.8186,22.9111,714100.0
2013-01-16 10:00:00,32.21,32.37,32.16,32.36,947200.0,22.9111,23.0249,22.8755,23.0178,947200.0
2013-01-16 11:00:00,32.35,32.43,32.34,32.39,462700.0,23.0107,23.0676,23.0035,23.0391,462700.0
2013-01-16 12:00:00,32.4,32.46,32.37,32.44,558700.0,23.0462,23.0889,23.0249,23.0747,558700.0
2013-01-16 13:00:00,32.44,32.54,32.42,32.5,509700.0,23.0747,23.1458,23.0604,23.1174,509700.0
2013-01-16 14:00:00,32.49,32.56,32.49,32.56,504600.0,23.1102,23.16,23.1102,23.16,504600.0
2013-01-16 15:00:00,32.56,32.56,32.46,32.5,1094200.0,23.16,23.16,23.0889,23.1174,1094200.0
2013-01-17 09:30:00,32.51,32.92,32.45,32.89,822700.0,23.1245,23.4161,23.0818,23.3948,822700.0
2013-01-17 10:00:00,32.89,33.0,32.81,32.93,1522900.0,23.3948,23.473,23.3379,23.4232,1522900.0
2013-01-17 11:00:00,32.93,32.96,32.85,32.88,568900.0,23.4232,23.4446,23.3663,23.3876,568900.0
2013-01-17 12:00:00,32.87,33.0,32.86,32.89,550200.0,23.3805,23.473,23.3734,23.3948,550200.0
2013-01-17 13:00:00,32.9,33.0,32.88,32.99,591200.0,23.4019,23.473,23.3876,23.4659,591200.0
2013-01-17 14:00:00,32.99,33.15,32.95,33.12,1248600.0,23.4659,23.5797,23.4374,23.5584,1248600.0
2013-01-17 15:00:00,33.13,33.25,33.11,33.15,3395100.0,23.5655,23.6508,23.5512,23.5797,3395100.0
2013-01-18 09:30:00,33.03,33.26,33.02,33.23,2341900.0,23.4943,23.6579,23.4872,23.6366,2341900.0
2013-01-18 10:00:00,33.23,33.35,33.16,33.17,1649500.0,23.6366,23.722,23.5868,23.5939,1649500.0
2013-01-18 11:00:00,33.18,33.26,33.05,33.09,1484500.0,23.601,23.6579,23.5086,23.537,1484500.0
2013-01-18 12:00:00,33.08,33.25,33.08,33.24,1032500.0,23.5299,23.6508,23.5299,23.6437,1032500.0
2013-01-18 13:00:00,33.24,33.3,33.16,33.19,1028900.0,23.6437,23.6864,23.5868,23.6082,1028900.0
2013-01-18 14:00:00,33.2,33.35,33.17,33.32,2249400.0,23.6153,23.722,23.5939,23.7006,2249400.0
2013-01-18 15:00:00,33.32,33.54,33.25,33.52,2938100.0,23.7006,23.8571,23.6508,23.8429,2938100.0
2013-01-22 09:30:00,33.35,33.42,33.16,33.3,1573500.0,23.722,23.7718,23.5868,23.6864,1573500.0
2013-01-22 10:00:00,33.29,33.33,33.13,33.29,2276400.0,23.6793,23.7077,23.5655,23.6793,2276400.0
2013-01-22 11:00:00,33.3,33.47,33.26,33.3,1319200.0,23.6864,23.8073,23.6579,23.6864,1319200.0
2013-01-22 12:00:00,33.3,33.43,33.28,33.32,1129800.0,23.6864,23.7789,23.6722,23.7006,1129800.0
2013-01-22 13:00:00,33.32,33.42,33.2,33.33,1263500.0,23.7006,23.7718,23.6153,23.7077,1263500.0
2013-01-22 14:00:00,33.33,33.45,33.32,33.4,1357800.0,23.7077,23.7931,23.7006,23.7575,1357800.0
2013-01-22 15:00:00,33.4,33.46,33.22,33.46,2723500.0,23.7575,23.8002,23.6295,23.8002,2723500.0
2013-01-23 09:30:00,33.24,33.3,32.8,32.99,2538200.0,23.6437,23.6864,23.3307,23.4659,2538200.0
2013-01-23 10:00:00,32.98,33.06,32.93,32.98,1971600.0,23.4588,23.5157,23.4232,23.4588,1971600.0
2013-01-23 11:00:00,32.98,33.25,32.97,33.11,1124200.0,23.4588,23.6508,23.4517,23.5512,1124200.0
2013-01-23 12:00:00,33.11,33.16,33.04,33.1,609100.0,23.5512,23.5868,23.5015,23.5441,609100.0
2013-01-23 13:00:00,33.1,33.16,33.05,33.16,552800.0,23.5441,23.5868,23.5086,23.5868,552800.0
2013-01-23 14:00:00,33.16,33.24,33.13,33.19,637700.0,23.5868,23.6437,23.5655,23.6082,637700.0
2013-01-23 15:00:00,33.19,33.2,33.07,33.07,1290000.0,23.6082,23.6153,23.5228,23.5228,1290000.0
2013-01-24 09:30:00,33.15,33.61,33.01,33.53,1169600.0,23.5797,23.9069,23.4801,23.85,1169600.0
2013-01-24 10:00:00,33.53,33.59,33.38,33.42,1523700.0,23.85,23.8927,23.7433,23.7718,1523700.0
2013-01-24 11:00:00,33.43,33.5,33.36,33.43,866100.0,23.7789,23.8287,23.7291,23.7789,866100.0
2013-01-24 12:00:00,33.42,33.46,33.15,33.15,685000.0,23.7718,23.8002,23.5797,23.5797,685000.0
2013-01-24 13:00:00,33.15,33.28,33.11,33.13,789600.0,23.5797,23.6722,23.5512,23.5655,789600.0
2013-01-24 14:00:00,33.14,33.18,33.11,33.12,652900.0,23.5726,23.601,23.5512,23.5584,652900.0
2013-01-24 15:00:00,33.13,33.26,33.08,33.09,1404700.0,23.5655,23.6579,23.5299,23.537,1404700.0
2013-01-25 09:30:00,33.15,33.29,32.95,33.1,1109500.0,23.5797,23.6793,23.4374,23.5441,1109500.0
2013-01-25 10:00:00,33.1,33.11,32.81,32.89,1368400.0,23.5441,23.5512,23.3379,23.3948,1368400.0
2013-01-25 11:00:00,32.89,33.06,32.88,32.91,906700.0,23.3948,23.5157,23.3876,23.409,906700.0
2013-01-25 12:00:00,32.92,33.05,32.91,32.97,537000.0,23.4161,23.5086,23.409,23.4517,537000.0
2013-01-25 13:00:00,32.98,33.01,32.95,32.99,483700.0,23.4588,23.4801,23.4374,23.4659,483700.0
2013-01-25 14:00:00,33.0,33.06,32.85,32.86,843400.0,23.473,23.5157,23.3663,23.3734,843400.0
2013-01-25 15:00:00,32.86,32.9,32.71,32.81,2501800.0,23.3734,23.4019,23.2667,23.3379,2501800.0
2013-01-28 09:30:00,33.12,33.28,32.81,33.16,1124300.0,23.5584,23.6722,23.3379,23.5868,1124300.0
2013-01-28 10:00:00,33.15,33.23,32.94,33.08,1307700.0,23.5797,23.6366,23.4303,23.5299,1307700.0
2013-01-28 11:00:00,33.09,33.31,33.08,33.25,988000.0,23.537,23.6935,23.5299,23.6508,988000.0
2013-01-28 12:00:00,33.26,33.28,33.1,33.16,547600.0,23.6579,23.6722,23.5441,23.5868,547600.0
2013-01-28 13:00:00,33.15,33.16,33.05,33.14,708500.0,23.5797,23.5868,23.5086,23.5726,708500.0
2013-01-28 14:00:00,33.13,33.2,33.11,33.16,813500.0,23.5655,23.6153,23.5512,23.5868,813500.0
2013-01-28 15:00:00,33.16,33.19,33.02,33.05,1658100.0,23.5868,23.6082,23.4872,23.5086,1658100.0
2013-01-29 09:30:00,32.57,32.82,32.4,32.55,980500.0,23.3161,23.495,23.1944,23.3017,980500.0
2013-01-29 10:00:00,32.55,32.58,32.39,32.5,1301300.0,23.3017,23.3232,23.1872,23.2659,1301300.0
2013-01-29 11:00:00,32.51,32.75,32.46,32.72,719700.0,23.2731,23.4449,23.2373,23.4234,719700.0
2013-01-29 12:00:00,32.72,32.82,32.65,32.82,399400.0,23.4234,23.495,23.3733,23.495,399400.0
2013-01-29 13:00:00,32.81,32.83,32.73,32.76,444300.0,23.4879,23.5022,23.4306,23.4521,444300.0
2013-01-29 14:00:00,32.77,32.78,32.68,32.69,462600.0,23.4592,23.4664,23.3948,23.402,462600.0
2013-01-29 15:00:00,32.69,32.78,32.65,32.67,1343800.0,23.402,23.4664,23.3733,23.3876,1343800.0
2013-01-30 09:30:00,32.63,32.96,32.59,32.93,884400.0,23.359,23.5953,23.3304,23.5738,884400.0
2013-01-30 10:00:00,32.93,32.97,32.69,32.7,1559700.0,23.5738,23.6024,23.402,23.4091,1559700.0
2013-01-30 11:00:00,32.7,32.85,32.64,32.82,773400.0,23.4091,23.5165,23.3662,23.495,773400.0
2013-01-30 12:00:00,32.82,32.82,32.72,32.8,730400.0,23.495,23.495,23.4234,23.4807,730400.0
2013-01-30 13:00:00,32.8,32.91,32.8,32.86,634600.0,23.4807,23.5595,23.4807,23.5237,634600.0
2013-01-30 14:00:00,32.86,32.96,32.84,32.91,1228800.0,23.5237,23.5953,23.5093,23.5595,1228800.0
2013-01-30 15:00:00,32.91,32.93,32.76,32.83,1800000.0,23.5595,23.5738,23.4521,23.5022,1800000.0
2013-01-31 09:30:00,32.82,33.0,32.7,32.94,1053100.0,23.495,23.6239,23.4091,23.5809,1053100.0
2013-01-31 10:00:00,32.94,32.95,32.71,32.75,1821700.0,23.5809,23.5881,23.4163,23.4449,1821700.0
2013-01-31 11:00:00,32.75,32.84,32.66,32.75,2661800.0,23.4449,23.5093,23.3805,23.4449,2661800.0
2013-01-31 12:00:00,32.75,32.87,32.71,32.85,837400.0,23.4449,23.5308,23.4163,23.5165,837400.0
2013-01-31 13:00:00,32.85,32.93,32.82,32.92,808600.0,23.5165,23.5738,23.495,23.5666,808600.0
2013-01-31 14:00:00,32.92,33.03,32.89,33.02,1525100.0,23.5666,23.6454,23.5451,23.6382,1525100.0
2013-01-31 15:00:00,33.01,33.11,32.88,33.09,4124800.0,23.631,23.7026,23.538,23.6883,4124800.0
2013-02-01 09:30:00,33.18,33.4,33.08,33.09,1157000.0,23.7527,23.9102,23.6812,23.6883,1157000.0
2013-02-01 10:00:00,33.1,33.39,33.1,33.33,2037300.0,23.6955,23.9031,23.6955,23.8601,2037300.0
2013-02-01 11:00:00,33.33,33.58,33.31,33.5,2108000.0,23.8601,24.0391,23.8458,23.9818,2108000.0
2013-02-01 12:00:00,33.5,33.58,33.47,33.54,1097700.0,23.9818,24.0391,23.9603,24.0105,1097700.0
2013-02-01 13:00:00,33.54,33.74,33.54,33.67,1266000.0,24.0105,24.1536,24.0105,24.1035,1266000.0
2013-02-01 14:00:00,33.68,33.73,33.63,33.66,1038200.0,24.1107,24.1465,24.0749,24.0964,1038200.0
2013-02-01 15:00:00,33.66,33.75,33.63,33.72,3641000.0,24.0964,24.1608,24.0749,24.1393,3641000.0
2013-02-04 09:30:00,33.51,33.66,33.38,33.55,2920100.0,23.989,24.0964,23.8959,24.0176,2920100.0
2013-02-04 10:00:00,33.54,33.65,33.44,33.62,2321800.0,24.0105,24.0892,23.9389,24.0677,2321800.0
2013-02-04 11:00:00,33.62,33.69,33.46,33.52,3120600.0,24.0677,24.1178,23.9532,23.9961,3120600.0
2013-02-04 12:00:00,33.51,33.56,33.39,33.49,1642300.0,23.989,24.0248,23.9031,23.9747,1642300.0
2013-02-04 13:00:00,33.49,33.54,33.43,33.43,1346800.0,23.9747,24.0105,23.9317,23.9317,1346800.0
2013-02-04 14:00:00,33.43,33.46,33.37,33.41,1704100.0,23.9317,23.9532,23.8888,23.9174,1704100.0
2013-02-04 15:00:00,33.41,33.44,33.25,33.26,2555000.0,23.9174,23.9389,23.8029,23.81,2555000.0
2013-02-05 09:30:00,33.43,33.58,33.21,33.52,2272000.0,23.9317,24.0391,23.7742,23.9961,2272000.0
2013-02-05 10:00:00,33.51,33.65,33.45,33.52,1659800.0,23.989,24.0892,23.946,23.9961,1659800.0
2013-02-05 11:00:00,33.51,33.65,33.51,33.64,1538600.0,23.989,24.0892,23.989,24.082,1538600.0
2013-02-05 12:00:00,33.64,33.7,33.59,33.65,1716200.0,24.082,24.125,24.0463,24.0892,1716200.0
2013-02-05 13:00:00,33.65,33.76,33.64,33.75,1843400.0,24.0892,24.168,24.082,24.1608,1843400.0
2013-02-05 14:00:00,33.74,33.81,33.72,33.77,2844000.0,24.1536,24.2037,24.1393,24.1751,2844000.0
2013-02-05 15:00:00,33.78,33.86,33.68,33.75,3971800.0,24.1823,24.2395,24.1107,24.1608,3971800.0
2013-02-06 09:30:00,33.56,33.65,33.45,33.53,976800.0,24.0248,24.0892,23.946,24.0033,976800.0
2013-02-06 10:00:00,33.53,33.6,33.46,33.51,1607900.0,24.0033,24.0534,23.9532,23.989,1607900.0
2013-02-06 11:00:00,33.51,33.61,33.5,33.59,878200.0,23.989,24.0606,23.9818,24.0463,878200.0
2013-02-06 12:00:00,33.59,33.69,33.55,33.55,874100.0,24.0463,24.1178,24.0176,24.0176,874100.0
2013-02-06 13:00:00,33.55,33.56,33.39,33.49,992600.0,24.0176,24.0248,23.9031,23.9747,992600.0
2013-02-06 14:00:00,33.49,33.51,33.42,33.5,892800.0,23.9747,23.989,23.9246,23.9818,892800.0
2013-02-06 15:00:00,33.5,33.58,33.41,33.55,1938900.0,23.9818,24.0391,23.9174,24.0176,1938900.0
2013-02-07 09:30:00,33.52,33.55,33.27,33.4,649500.0,23.9961,24.0176,23.8172,23.9102,649500.0
2013-02-07 10:00:00,33.41,33.41,32.96,33.08,1611600.0,23.9174,23.9174,23.5953,23.6812,1611600.0
2013-02-07 11:00:00,33.07,33.1,32.92,32.95,934000.0,23.674,23.6955,23.5666,23.5881,934000.0
2013-02-07 12:00:00,32.94,33.07,32.94,33.01,1361000.0,23.5809,23.674,23.5809,23.631,1361000.0
2013-02-07 13:00:00,33.01,33.21,32.94,33.17,982600.0,23.631,23.7742,23.5809,23.7456,982600.0
2013-02-07 14:00:00,33.18,33.32,33.14,33.31,1454500.0,23.7527,23.853,23.7241,23.8458,1454500.0
2013-02-07 15:00:00,33.3,33.43,33.23,33.42,2208900.0,23.8386,23.9317,23.7885,23.9246,2208900.0
2013-02-08 09:30:00,33.61,34.13,33.55,33.99,2693000.0,24.0606,24.4328,24.0176,24.3326,2693000.0
2013-02-08 10:00:00,33.99,34.12,33.98,34.08,1846100.0,24.3326,24.4257,24.3254,24.397,1846100.0
2013-02-08 11:00:00,34.08,34.11,33.95,34.04,1383900.0,24.397,24.4185,24.304,24.3684,1383900.0
2013-02-08 12:00:00,34.03,34.25,34.02,34.22,1350800.0,24.3612,24.5187,24.3541,24.4973,1350800.0
2013-02-08 13:00:00,34.23,34.25,34.09,34.09,1038800.0,24.5044,24.5187,24.4042,24.4042,1038800.0
2013-02-08 14:00:00,34.09,34.14,34.05,34.06,873200.0,24.4042,24.44,24.3756,24.3827,873200.0
2013-02-08 15:00:00,34.07,34.29,34.02,34.29,2947600.0,24.3899,24.5474,24.3541,24.5474,2947600.0
2013-02-11 09:30:00,34.18,34.19,33.86,33.87,1213000.0,24.4686,24.4758,24.2395,24.2467,1213000.0
2013-02-11 10:00:00,33.87,33.98,33.78,33.9,1533300.0,24.2467,24.3254,24.1823,24.2682,1533300.0
2013-02-11 11:00:00,33.9,33.91,33.71,33.74,1043700.0,24.2682,24.2753,24.1322,24.1536,1043700.0
2013-02-11 12:00:00,33.74,33.76,33.66,33.7,947400.0,24.1536,24.168,24.0964,24.125,947400.0
2013-02-11 13:00:00,33.72,33.77,33.68,33.75,631200.0,24.1393,24.1751,24.1107,24.1608,631200.0
2013-02-11 14:00:00,33.75,33.75,33.68,33.7,1278100.0,24.1608,24.1608,24.1107,24.125,1278100.0
2013-02-11 15:00:00,33.7,33.76,33.67,33.68,1324500.0,24.125,24.168,24.1035,24.1107,1324500.0
2013-02-12 09:30:00,33.59,33.67,33.41,33.56,1372800.0,24.0463,24.1035,23.9174,24.0248,1372800.0
2013-02-12 10:00:00,33.57,33.7,33.44,33.55,3347400.0,24.0319,24.125,23.9389,24.0176,3347400.0
2013-02-12 11:00:00,33.54,33.62,33.51,33.54,1619000.0,24.0105,24.0677,23.989,24.0105,1619000.0
2013-02-12 12:00:00,33.54,33.61,33.49,33.57,1708000.0,24.0105,24.0606,23.9747,24.0319,1708000.0
2013-02-12 13:00:00,33.57,33.6,33.54,33.55,1040400.0,24.0319,24.0534,24.0105,24.0176,1040400.0
2013-02-12 14:00:00,33.55,33.59,33.46,33.46,1237400.0,24.0176,24.0463,23.9532,23.9532,1237400.0
2013-02-12 15:00:00,33.46,33.56,33.46,33.56,2721200.0,23.9532,24.0248,23.9532,24.0248,2721200.0
2013-02-13 09:30:00,33.62,33.86,33.54,33.85,880900.0,24.0677,24.2395,24.0105,24.2324,880900.0
2013-02-13 10:00:00,33.85,33.89,33.7,33.74,1327800.0,24.2324,24.261,24.125,24.1536,1327800.0
2013-02-13 11:00:00,33.73,33.77,33.54,33.56,721100.0,24.1465,24.1751,24.0105,24.0248,721100.0
2013-02-13 12:00:00,33.55,33.72,33.55,33.71,321300.0,24.0176,24.1393,24.0176,24.1322,321300.0
2013-02-13 13:00:00,33.7,33.73,33.66,33.69,365100.0,24.125,24.1465,24.0964,24.1178,365100.0
2013-02-13 14:00:00,33.69,33.7,33.55,33.62,405600.0,24.1178,24.125,24.0176,24.0677,405600.0
2013-02-13 15:00:00,33.62,33.72,33.58,33.72,859600.0,24.0677,24.1393,24.0391,24.1393,859600.0
2013-02-14 09:30:00,33.49,33.69,33.3,33.45,989500.0,23.9747,24.1178,23.8386,23.946,989500.0
2013-02-14 10:00:00,33.45,33.59,33.44,33.51,783500.0,23.946,24.0463,23.9389,23.989,783500.0
2013-02-14 11:00:00,33.51,33.53,33.43,33.48,632900.0,23.989,24.0033,23.9317,23.9675,632900.0
2013-02-14 12:00:00,33.48,33.57,33.47,33.55,378200.0,23.9675,24.0319,23.9603,24.0176,378200.0
2013-02-14 13:00:00,33.55,33.6,33.51,33.58,571700.0,24.0176,24.0534,23.989,24.0391,571700.0
2013-02-14 14:00:00,33.58,33.72,33.56,33.71,629800.0,24.0391,24.1393,24.0248,24.1322,629800.0
2013-02-14 15:00:00,33.7,33.84,33.69,33.79,1112200.0,24.125,24.2252,24.1178,24.1894,1112200.0
2013-02-15 09:30:00,33.83,33.85,33.69,33.81,1560900.0,24.2181,24.2324,24.1178,24.2037,1560900.0
2013-02-15 10:00:00,33.82,33.86,33.67,33.76,1009800.0,24.2109,24.2395,24.1035,24.168,1009800.0
2013-02-15 11:00:00,33.76,33.8,33.55,33.62,653200.0,24.168,24.1966,24.0176,24.0677,653200.0
2013-02-15 12:00:00,33.61,33.61,33.46,33.56,471400.0,24.0606,24.0606,23.9532,24.0248,471400.0
2013-02-15 13:00:00,33.56,33.63,33.53,33.62,340400.0,24.0248,24.0749,24.0033,24.0677,340400.0
2013-02-15 14:00:00,33.61,33.62,33.4,33.42,715300.0,24.0606,24.0677,23.9102,23.9246,715300.0
2013-02-15 15:00:00,33.42,33.59,33.41,33.59,1198600.0,23.9246,24.0463,23.9174,24.0463,1198600.0
2013-02-19 09:30:00,33.72,34.0,33.43,33.96,859400.0,24.1393,24.3398,23.9317,24.3111,859400.0
2013-02-19 10:00:00,33.95,34.06,33.88,33.9,1220200.0,24.304,24.3827,24.2539,24.2682,1220200.0
2013-02-19 11:00:00,33.9,33.94,33.83,33.9,693400.0,24.2682,24.2968,24.2181,24.2682,693400.0
2013-02-19 12:00:00,33.89,33.94,33.81,33.86,971600.0,24.261,24.2968,24.2037,24.2395,971600.0
2013-02-19 13:00:00,33.86,33.88,33.7,33.73,466800.0,24.2395,24.2539,24.125,24.1465,466800.0
2013-02-19 14:00:00,33.74,33.92,33.73,33.92,459500.0,24.1536,24.2825,24.1465,24.2825,459500.0
2013-02-19 15:00:00,33.91,33.96,33.87,33.94,745600.0,24.2753,24.3111,24.2467,24.2968,745600.0
2013-02-20 09:30:00,33.98,33.98,33.77,33.8,883400.0,24.3254,24.3254,24.1751,24.1966,883400.0
2013-02-20 10:00:00,33.79,33.82,33.67,33.69,579800.0,24.1894,24.2109,24.1035,24.1178,579800.0
2013-02-20 11:00:00,33.69,33.71,33.54,33.61,892200.0,24.1178,24.1322,24.0105,24.0606,892200.0
2013-02-20 12:00:00,33.6,33.73,33.6,33.66,540300.0,24.0534,24.1465,24.0534,24.0964,540300.0
2013-02-20 13:00:00,33.66,33.68,33.47,33.51,1012300.0,24.0964,24.1107,23.9603,23.989,1012300.0
2013-02-20 14:00:00,33.5,33.55,33.26,33.29,2110600.0,23.9818,24.0176,23.81,23.8315,2110600.0
2013-02-20 15:00:00,33.29,33.29,33.05,33.05,2270600.0,23.8315,23.8315,23.6597,23.6597,2270600.0
2013-02-21 09:30:00,33.01,33.02,32.57,32.8,1931100.0,23.631,23.6382,23.3161,23.4807,1931100.0
2013-02-21 10:00:00,32.81,32.82,32.64,32.69,1272400.0,23.4879,23.495,23.3662,23.402,1272400.0
2013-02-21 11:00:00,32.69,32.75,32.59,32.64,979600.0,23.402,23.4449,23.3304,23.3662,979600.0
2013-02-21 12:00:00,32.64,32.64,32.38,32.46,1169900.0,23.3662,23.3662,23.18,23.2373,1169900.0
2013-02-21 13:00:00,32.46,32.5,32.29,32.37,917200.0,23.2373,23.2659,23.1156,23.1729,917200.0
2013-02-21 14:00:00,32.38,32.43,32.19,32.43,1209100.0,23.18,23.2158,23.044,23.2158,1209100.0
2013-02-21 15:00:00,32.43,32.57,32.41,32.48,3007600.0,23.2158,23.3161,23.2015,23.2516,3007600.0
2013-02-22 09:30:00,33.16,33.92,33.15,33.71,3617600.0,23.7384,24.2825,23.7313,24.1322,3617600.0
2013-02-22 10:00:00,33.72,33.97,33.6,33.93,3920900.0,24.1393,24.3183,24.0534,24.2896,3920900.0
2013-02-22 11:00:00,33.92,34.04,33.72,34.03,3031700.0,24.2825,24.3684,24.1393,24.3612,3031700.0
2013-02-22 12:00:00,34.02,34.21,34.02,34.2,2029800.0,24.3541,24.4901,24.3541,24.4829,2029800.0
2013-02-22 13:00:00,34.21,34.25,34.19,34.25,1246800.0,24.4901,24.5187,24.4758,24.5187,1246800.0
2013-02-22 14:00:00,34.24,34.24,33.99,34.08,1613700.0,24.5116,24.5116,24.3326,24.397,1613700.0
2013-02-22 15:00:00,34.08,34.19,33.96,34.18,3186900.0,24.397,24.4758,24.3111,24.4686,3186900.0
2013-02-25 09:30:00,34.22,34.45,34.18,34.36,1775100.0,24.4973,24.6619,24.4686,24.5975,1775100.0
2013-02-25 10:00:00,34.37,34.4,34.04,34.16,2326300.0,24.6046,24.6261,24.3684,24.4543,2326300.0
2013-02-25 11:00:00,34.15,34.29,34.02,34.05,1625100.0,24.4471,24.5474,24.3541,24.3756,1625100.0
2013-02-25 12:00:00,34.05,34.3,34.02,34.23,1009600.0,24.3756,24.5545,24.3541,24.5044,1009600.0
2013-02-25 13:00:00,34.23,34.26,34.02,34.02,1213800.0,24.5044,24.5259,24.3541,24.3541,1213800.0
2013-02-25 14:00:00,34.03,34.09,33.96,34.04,932200.0,24.3612,24.4042,24.3111,24.3684,932200.0
2013-02-25 15:00:00,34.04,34.06,33.7,33.74,3648500.0,24.3684,24.3827,24.125,24.1536,3648500.0
2013-02-26 09:30:00,33.7,33.84,33.62,33.76,1617500.0,24.125,24.2252,24.0677,24.168,1617500.0
2013-02-26 10:00:00,33.76,33.98,33.68,33.83,2052300.0,24.168,24.3254,24.1107,24.2181,2052300.0
2013-02-26 11:00:00,33.84,33.88,33.69,33.73,1171600.0,24.2252,24.2539,24.1178,24.1465,1171600.0
2013-02-26 12:00:00,33.73,33.83,33.67,33.73,784600.0,24.1465,24.2181,24.1035,24.1465,784600.0
2013-02-26 13:00:00,33.73,33.82,33.68,33.8,867700.0,24.1465,24.2109,24.1107,24.1966,867700.0
2013-02-26 14:00:00,33.81,33.87,33.74,33.76,760100.0,24.2037,24.2467,24.1536,24.168,760100.0
2013-02-26 15:00:00,33.77,33.84,33.67,33.76,1365800.0,24.1751,24.2252,24.1035,24.168,1365800.0
2013-02-27 09:30:00,33.8,33.96,33.71,33.84,439600.0,24.1966,24.3111,24.1322,24.2252,439600.0
2013-02-27 10:00:00,33.84,34.14,33.82,34.04,853300.0,24.2252,24.44,24.2109,24.3684,853300.0
2013-02-27 11:00:00,34.04,34.34,34.04,34.3,688000.0,24.3684,24.5832,24.3684,24.5545,688000.0
2013-02-27 12:00:00,34.3,34.48,34.3,34.41,1158100.0,24.5545,24.6834,24.5545,24.6333,1158100.0
2013-02-27 13:00:00,34.41,34.41,34.25,34.3,827700.0,24.6333,24.6333,24.5187,24.5545,827700.0
2013-02-27 14:00:00,34.3,34.45,34.29,34.43,792100.0,24.5545,24.6619,24.5474,24.6476,792100.0
2013-02-27 15:00:00,34.44,34.47,34.28,34.29,1670100.0,24.6547,24.6762,24.5402,24.5474,1670100.0
2013-02-28 09:30:00,34.37,34.6,34.24,34.57,1448300.0,24.6046,24.7693,24.5116,24.7478,1448300.0
2013-02-28 10:00:00,34.57,34.66,34.46,34.48,2467000.0,24.7478,24.8122,24.6691,24.6834,2467000.0
2013-02-28 11:00:00,34.47,34.61,34.45,34.52,1266100.0,24.6762,24.7764,24.6619,24.712,1266100.0
2013-02-28 12:00:00,34.51,34.59,34.41,34.52,814900.0,24.7049,24.7621,24.6333,24.712,814900.0
2013-02-28 13:00:00,34.53,34.62,34.52,34.59,866300.0,24.7192,24.7836,24.712,24.7621,866300.0
2013-02-28 14:00:00,34.59,34.64,34.53,34.56,753200.0,24.7621,24.7979,24.7192,24.7407,753200.0
2013-02-28 15:00:00,34.56,34.58,34.39,34.39,2632200.0,24.7407,24.755,24.619,24.619,2632200.0
2013-03-01 09:30:00,34.13,34.26,33.83,33.91,1332900.0,24.4328,24.5259,24.2181,24.2753,1332900.0
2013-03-01 10:00:00,33.92,34.33,33.9,34.3,1671800.0,24.2825,24.576,24.2682,24.5545,1671800.0
2013-03-01 11:00:00,34.31,34.42,34.22,34.38,1297100.0,24.5617,24.6404,24.4973,24.6118,1297100.0
2013-03-01 12:00:00,34.38,34.57,34.38,34.47,944900.0,24.6118,24.7478,24.6118,24.6762,944900.0
2013-03-01 13:00:00,34.47,34.48,34.37,34.44,735100.0,24.6762,24.6834,24.6046,24.6547,735100.0
2013-03-01 14:00:00,34.45,34.5,34.39,34.42,646300.0,24.6619,24.6977,24.619,24.6404,646300.0
2013-03-01 15:00:00,34.41,34.54,34.39,34.51,1938100.0,24.6333,24.7263,24.619,24.7049,1938100.0
2013-03-04 09:30:00,34.44,34.44,34.11,34.33,1202700.0,24.6547,24.6547,24.4185,24.576,1202700.0
2013-03-04 10:00:00,34.32,34.34,34.18,34.33,1195800.0,24.5688,24.5832,24.4686,24.576,1195800.0
2013-03-04 11:00:00,34.33,34.57,34.28,34.53,1082900.0,24.576,24.7478,24.5402,24.7192,1082900.0
2013-03-04 12:00:00,34.53,34.53,34.26,34.31,685400.0,24.7192,24.7192,24.5259,24.5617,685400.0
2013-03-04 13:00:00,34.32,34.52,34.3,34.45,601400.0,24.5688,24.712,24.5545,24.6619,601400.0
2013-03-04 14:00:00,34.45,34.55,34.38,34.5,760800.0,24.6619,24.7335,24.6118,24.6977,760800.0
2013-03-04 15:00:00,34.49,34.57,34.42,34.57,1389200.0,24.6905,24.7478,24.6404,24.7478,1389200.0
2013-03-05 09:30:00,34.68,34.76,34.59,34.68,1469800.0,24.8266,24.8838,24.7621,24.8266,1469800.0
2013-03-05 10:00:00,34.68,34.85,34.63,34.8,1997100.0,24.8266,24.9483,24.7908,24.9125,1997100.0
2013-03-05 11:00:00,34.8,34.89,34.77,34.87,1271300.0,24.9125,24.9769,24.891,24.9626,1271300.0
2013-03-05 12:00:00,34.86,34.88,34.79,34.84,772400.0,24.9554,24.9697,24.9053,24.9411,772400.0
2013-03-05 13:00:00,34.84,34.89,34.81,34.86,897100.0,24.9411,24.9769,24.9196,24.9554,897100.0
2013-03-05 14:00:00,34.86,34.89,34.8,34.87,725200.0,24.9554,24.9769,24.9125,24.9626,725200.0
2013-03-05 15:00:00,34.87,35.01,34.84,35.01,4306700.0,24.9626,25.0628,24.9411,25.0628,4306700.0
2013-03-06 09:30:00,35.03,35.26,34.98,35.22,928900.0,25.0771,25.2418,25.0413,25.2131,928900.0
2013-03-06 10:00:00,35.21,35.23,35.02,35.08,2277800.0,25.206,25.2203,25.07,25.1129,2277800.0
2013-03-06 11:00:00,35.07,35.11,35.01,35.01,936300.0,25.1057,25.1344,25.0628,25.0628,936300.0
2013-03-06 12:00:00,35.02,35.04,34.95,34.97,804100.0,25.07,25.0843,25.0198,25.0342,804100.0
2013-03-06 13:00:00,34.97,35.04,34.95,34.99,563600.0,25.0342,25.0843,25.0198,25.0485,563600.0
2013-03-06 14:00:00,35.0,35.13,34.95,35.11,771500.0,25.0556,25.1487,25.0198,25.1344,771500.0
2013-03-06 15:00:00,35.11,35.15,35.05,35.15,1901500.0,25.1344,25.163,25.0914,25.163,1901500.0
2013-03-07 09:30:00,35.22,35.22,35.13,35.18,976800.0,25.2131,25.2131,25.1487,25.1845,976800.0
2013-03-07 10:00:00,35.19,35.23,35.06,35.1,1496300.0,25.1917,25.2203,25.0986,25.1272,1496300.0
2013-03-07 11:00:00,35.1,35.17,35.09,35.15,888200.0,25.1272,25.1773,25.1201,25.163,888200.0
2013-03-07 12:00:00,35.15,35.17,35.08,35.16,452800.0,25.163,25.1773,25.1129,25.1702,452800.0
2013-03-07 13:00:00,35.15,35.16,35.09,35.15,667100.0,25.163,25.1702,25.1201,25.163,667100.0
2013-03-07 14:00:00,35.16,35.17,35.07,35.14,777100.0,25.1702,25.1773,25.1057,25.1559,777100.0
2013-03-07 15:00:00,35.15,35.25,35.12,35.2,2480500.0,25.163,25.2346,25.1415,25.1988,2480500.0
2013-03-08 09:30:00,35.3,35.3,34.82,34.93,2179400.0,25.2704,25.2704,24.9268,25.0055,2179400.0
2013-03-08 10:00:00,34.93,35.03,34.86,35.01,1428700.0,25.0055,25.0771,24.9554,25.0628,1428700.0
2013-03-08 11:00:00,35.01,35.07,34.95,35.0,1469200.0,25.0628,25.1057,25.0198,25.0556,1469200.0
2013-03-08 12:00:00,35.01,35.01,34.94,34.99,677200.0,25.0628,25.0628,25.0127,25.0485,677200.0
2013-03-08 13:00:00,35.0,35.02,34.96,35.0,627400.0,25.0556,25.07,25.027,25.0556,627400.0
2013-03-08 14:00:00,34.99,35.04,34.96,35.04,520000.0,25.0485,25.0843,25.027,25.0843,520000.0
2013-03-08 15:00:00,35.04,35.32,35.04,35.28,4088200.0,25.0843,25.2847,25.0843,25.2561,4088200.0
2013-03-11 09:30:00,35.27,35.3,35.11,35.26,1142800.0,25.2489,25.2704,25.1344,25.2418,1142800.0
2013-03-11 10:00:00,35.25,35.31,35.18,35.25,720600.0,25.2346,25.2776,25.1845,25.2346,720600.0
2013-03-11 11:00:00,35.25,35.4,35.24,35.36,825400.0,25.2346,25.342,25.2274,25.3134,825400.0
2013-03-11 12:00:00,35.36,35.43,35.34,35.41,888000.0,25.3134,25.3635,25.299,25.3491,888000.0
2013-03-11 13:00:00,35.42,35.49,35.41,35.48,573100.0,25.3563,25.4064,25.3491,25.3993,573100.0
2013-03-11 14:00:00,35.49,35.59,35.48,35.51,2052900.0,25.4064,25.478,25.3993,25.4207,2052900.0
2013-03-11 15:00:00,35.5,35.54,35.46,35.52,1217600.0,25.4136,25.4422,25.3849,25.4279,1217600.0
2013-03-12 09:30:00,35.45,35.7,35.35,35.59,1761200.0,25.3778,25.5567,25.3062,25.478,1761200.0
2013-03-12 10:00:00,35.6,35.72,35.54,35.7,3995600.0,25.4852,25.5711,25.4422,25.5567,3995600.0
2013-03-12 11:00:00,35.71,35.71,35.39,35.53,4811600.0,25.5639,25.5639,25.3348,25.4351,4811600.0
2013-03-12 12:00:00,35.52,35.55,35.48,35.55,1642400.0,25.4279,25.4494,25.3993,25.4494,1642400.0
2013-03-12 13:00:00,35.55,35.56,35.38,35.41,2555000.0,25.4494,25.4565,25.3277,25.3491,2555000.0
2013-03-12 14:00:00,35.41,35.48,35.32,35.47,2079400.0,25.3491,25.3993,25.2847,25.3921,2079400.0
2013-03-12 15:00:00,35.47,35.63,35.46,35.62,3597000.0,25.3921,25.5066,25.3849,25.4995,3597000.0
2013-03-13 09:30:00,35.2,35.35,35.05,35.26,1527000.0,25.1988,25.3062,25.0914,25.2418,1527000.0
2013-03-13 10:00:00,35.27,35.37,35.13,35.37,1764800.0,25.2489,25.3205,25.1487,25.3205,1764800.0
2013-03-13 11:00:00,35.37,35.38,35.15,35.16,1390700.0,25.3205,25.3277,25.163,25.1702,1390700.0
2013-03-13 12:00:00,35.16,35.34,35.16,35.34,969400.0,25.1702,25.299,25.1702,25.299,969400.0
2013-03-13 13:00:00,35.35,35.36,35.3,35.36,750900.0,25.3062,25.3134,25.2704,25.3134,750900.0
2013-03-13 14:00:00,35.36,35.38,35.31,35.33,655500.0,25.3134,25.3277,25.2776,25.2919,655500.0
2013-03-13 15:00:00,35.33,35.37,35.27,35.3,1672200.0,25.2919,25.3205,25.2489,25.2704,1672200.0
2013-03-14 09:30:00,35.5,35.7,35.42,35.69,848600.0,25.4136,25.5567,25.3563,25.5496,848600.0
2013-03-14 10:00:00,35.69,35.73,35.48,35.67,1241600.0,25.5496,25.5782,25.3993,25.5353,1241600.0
2013-03-14 11:00:00,35.67,35.69,35.53,35.53,1207300.0,25.5353,25.5496,25.4351,25.4351,1207300.0
2013-03-14 12:00:00,35.54,35.58,35.45,35.47,875300.0,25.4422,25.4708,25.3778,25.3921,875300.0
2013-03-14 13:00:00,35.48,35.5,35.38,35.38,735900.0,25.3993,25.4136,25.3277,25.3277,735900.0
2013-03-14 14:00:00,35.39,35.41,35.37,35.4,960700.0,25.3348,25.3491,25.3205,25.342,960700.0
2013-03-14 15:00:00,35.4,35.56,35.32,35.37,2036700.0,25.342,25.4565,25.2847,25.3205,2036700.0
2013-03-15 09:30:00,35.2,35.4,35.0,35.0,3581000.0,25.1988,25.342,25.0556,25.0556,3581000.0
2013-03-15 10:00:00,35.0,35.01,34.85,34.93,1363900.0,25.0556,25.0628,24.9483,25.0055,1363900.0
2013-03-15 11:00:00,34.94,35.1,34.92,35.04,706100.0,25.0127,25.1272,24.9984,25.0843,706100.0
2013-03-15 12:00:00,35.04,35.15,35.03,35.06,684600.0,25.0843,25.163,25.0771,25.0986,684600.0
2013-03-15 13:00:00,35.05,35.12,35.03,35.07,383800.0,25.0914,25.1415,25.0771,25.1057,383800.0
2013-03-15 14:00:00,35.06,35.07,34.97,35.0,871700.0,25.0986,25.1057,25.0342,25.0556,871700.0
2013-03-15 15:00:00,35.0,35.12,34.99,35.07,3699500.0,25.0556,25.1415,25.0485,25.1057,3699500.0
2013-03-18 09:30:00,34.21,34.88,34.21,34.76,2237200.0,24.4901,24.9697,24.4901,24.8838,2237200.0
2013-03-18 10:00:00,34.75,34.8,34.68,34.72,2991800.0,24.8767,24.9125,24.8266,24.8552,2991800.0
2013-03-18 11:00:00,34.72,34.8,34.69,34.8,1914200.0,24.8552,24.9125,24.8337,24.9125,1914200.0
2013-03-18 12:00:00,34.8,34.98,34.8,34.9,2784200.0,24.9125,25.0413,24.9125,24.984,2784200.0
2013-03-18 13:00:00,34.9,34.9,34.75,34.75,2137800.0,24.984,24.984,24.8767,24.8767,2137800.0
2013-03-18 14:00:00,34.75,34.82,34.71,34.72,1649200.0,24.8767,24.9268,24.848,24.8552,1649200.0
2013-03-18 15:00:00,34.71,34.79,34.57,34.63,3318400.0,24.848,24.9053,24.7478,24.7908,3318400.0
2013-03-19 09:30:00,34.69,34.91,34.66,34.82,675600.0,24.8337,24.9912,24.8122,24.9268,675600.0
2013-03-19 10:00:00,34.82,34.9,34.63,34.65,1581000.0,24.9268,24.984,24.7908,24.8051,1581000.0
2013-03-19 11:00:00,34.65,34.7,34.29,34.32,1533900.0,24.8051,24.8409,24.5474,24.5688,1533900.0
2013-03-19 12:00:00,34.31,34.64,34.31,34.54,1506900.0,24.5617,24.7979,24.5617,24.7263,1506900.0
2013-03-19 13:00:00,34.54,34.57,34.32,34.43,1072500.0,24.7263,24.7478,24.5688,24.6476,1072500.0
2013-03-19 14:00:00,34.43,34.6,34.42,34.55,1694500.0,24.6476,24.7693,24.6404,24.7335,1694500.0
2013-03-19 15:00:00,34.55,34.73,34.47,34.66,2253000.0,24.7335,24.8623,24.6762,24.8122,2253000.0
2013-03-20 09:30:00,34.92,35.0,34.81,34.93,778900.0,24.9984,25.0556,24.9196,25.0055,778900.0
2013-03-20 10:00:00,34.93,35.1,34.87,34.99,1488900.0,25.0055,25.1272,24.9626,25.0485,1488900.0
2013-03-20 11:00:00,34.99,34.99,34.89,34.91,638000.0,25.0485,25.0485,24.9769,24.9912,638000.0
2013-03-20 12:00:00,34.9,35.04,34.87,34.98,629300.0,24.984,25.0843,24.9626,25.0413,629300.0
2013-03-20 13:00:00,34.98,35.07,34.96,34.96,579400.0,25.0413,25.1057,25.027,25.027,579400.0
2013-03-20 14:00:00,34.96,35.09,34.94,35.02,1346600.0,25.027,25.1201,25.0127,25.07,1346600.0
2013-03-20 15:00:00,35.03,35.15,35.0,35.04,1585600.0,25.0771,25.163,25.0556,25.0843,1585600.0
2013-03-21 09:30:00,34.78,34.93,34.72,34.82,525100.0,24.8981,25.0055,24.8552,24.9268,525100.0
2013-03-21 10:00:00,34.83,34.83,34.48,34.5,1689900.0,24.9339,24.9339,24.6834,24.6977,1689900.0
2013-03-21 11:00:00,34.5,34.6,34.42,34.55,965600.0,24.6977,24.7693,24.6404,24.7335,965600.0
2013-03-21 12:00:00,34.55,34.57,34.45,34.5,1061400.0,24.7335,24.7478,24.6619,24.6977,1061400.0
2013-03-21 13:00:00,34.49,34.5,34.4,34.4,1187100.0,24.6905,24.6977,24.6261,24.6261,1187100.0
2013-03-21 14:00:00,34.41,34.51,34.29,34.47,758500.0,24.6333,24.7049,24.5474,24.6762,758500.0
2013-03-21 15:00:00,34.47,34.54,34.23,34.29,2850100.0,24.6762,24.7263,24.5044,24.5474,2850100.0
2013-03-22 09:30:00,34.49,34.72,34.37,34.47,1010700.0,24.6905,24.8552,24.6046,24.6762,1010700.0
2013-03-22 10:00:00,34.46,34.57,34.45,34.54,1118300.0,24.6691,24.7478,24.6619,24.7263,1118300.0
2013-03-22 11:00:00,34.55,34.61,34.48,34.57,1107600.0,24.7335,24.7764,24.6834,24.7478,1107600.0
2013-03-22 12:00:00,34.57,34.62,34.53,34.61,858600.0,24.7478,24.7836,24.7192,24.7764,858600.0
2013-03-22 13:00:00,34.61,34.64,34.45,34.47,1025800.0,24.7764,24.7979,24.6619,24.6762,1025800.0
2013-03-22 14:00:00,34.47,34.51,34.38,34.45,677700.0,24.6762,24.7049,24.6118,24.6619,677700.0
2013-03-22 15:00:00,34.46,34.47,34.33,34.45,1271400.0,24.6691,24.6762,24.576,24.6619,1271400.0
2013-03-25 09:30:00,34.62,34.8,34.52,34.8,642400.0,24.7836,24.9125,24.712,24.9125,642400.0
2013-03-25 10:00:00,34.8,34.88,34.51,34.53,1223100.0,24.9125,24.9697,24.7049,24.7192,1223100.0
2013-03-25 11:00:00,34.53,34.6,34.39,34.47,932600.0,24.7192,24.7693,24.619,24.6762,932600.0
2013-03-25 12:00:00,34.47,34.51,34.34,34.39,679600.0,24.6762,24.7049,24.5832,24.619,679600.0
2013-03-25 13:00:00,34.39,34.66,34.31,34.6,995500.0,24.619,24.8122,24.5617,24.7693,995500.0
2013-03-25 14:00:00,34.6,34.61,34.48,34.53,833800.0,24.7693,24.7764,24.6834,24.7192,833800.0
2013-03-25 15:00:00,34.52,34.54,34.4,34.48,1657900.0,24.712,24.7263,24.6261,24.6834,1657900.0
2013-03-26 09:30:00,34.73,34.84,34.62,34.8,573300.0,24.8623,24.9411,24.7836,24.9125,573300.0
2013-03-26 10:00:00,34.8,34.9,34.68,34.75,1794000.0,24.9125,24.984,24.8266,24.8767,1794000.0
2013-03-26 11:00:00,34.75,34.8,34.73,34.74,564300.0,24.8767,24.9125,24.8623,24.8695,564300.0
2013-03-26 12:00:00,34.74,34.78,34.67,34.77,430500.0,24.8695,24.8981,24.8194,24.891,430500.0
2013-03-26 13:00:00,34.77,34.89,34.75,34.88,478800.0,24.891,24.9769,24.8767,24.9697,478800.0
2013-03-26 14:00:00,34.88,34.96,34.86,34.96,597100.0,24.9697,25.027,24.9554,25.027,597100.0
2013-03-26 15:00:00,34.96,35.11,34.95,35.09,2040200.0,25.027,25.1344,25.0198,25.1201,2040200.0
2013-03-27 09:30:00,34.82,34.89,34.62,34.65,1186700.0,24.9268,24.9769,24.7836,24.8051,1186700.0
2013-03-27 10:00:00,34.65,35.04,34.55,34.9,1645300.0,24.8051,25.0843,24.7335,24.984,1645300.0
2013-03-27 11:00:00,34.89,35.01,34.82,34.98,819500.0,24.9769,25.0628,24.9268,25.0413,819500.0
2013-03-27 12:00:00,34.98,35.02,34.9,34.95,1094800.0,25.0413,25.07,24.984,25.0198,1094800.0
2013-03-27 13:00:00,34.95,34.96,34.89,34.93,715200.0,25.0198,25.027,24.9769,25.0055,715200.0
2013-03-27 14:00:00,34.93,35.06,34.93,35.06,909700.0,25.0055,25.0986,25.0055,25.0986,909700.0
2013-03-27 15:00:00,35.05,35.12,35.02,35.08,1399900.0,25.0914,25.1415,25.07,25.1129,1399900.0
2013-03-28 09:30:00,35.01,35.26,35.0,35.17,645100.0,25.0628,25.2418,25.0556,25.1773,645100.0
2013-03-28 10:00:00,35.16,35.39,35.16,35.35,1273300.0,25.1702,25.3348,25.1702,25.3062,1273300.0
2013-03-28 11:00:00,35.35,35.39,35.28,35.39,947100.0,25.3062,25.3348,25.2561,25.3348,947100.0
2013-03-28 12:00:00,35.39,35.45,35.34,35.37,1147200.0,25.3348,25.3778,25.299,25.3205,1147200.0
2013-03-28 13:00:00,35.37,35.41,35.34,35.41,434200.0,25.3205,25.3491,25.299,25.3491,434200.0
2013-03-28 14:00:00,35.41,35.45,35.4,35.44,684300.0,25.3491,25.3778,25.342,25.3706,684300.0
2013-03-28 15:00:00,35.45,35.5,35.4,35.47,1998200.0,25.3778,25.4136,25.342,25.3921,1998200.0
2013-04-01 09:30:00,35.39,35.56,35.26,35.48,995100.0,25.3348,25.4565,25.2418,25.3993,995100.0
2013-04-01 10:00:00,35.49,35.51,35.11,35.16,1978700.0,25.4064,25.4207,25.1344,25.1702,1978700.0
2013-04-01 11:00:00,35.16,35.27,35.03,35.17,1292400.0,25.1702,25.2489,25.0771,25.1773,1292400.0
2013-04-01 12:00:00,35.17,35.23,35.08,35.17,1150500.0,25.1773,25.2203,25.1129,25.1773,1150500.0
2013-04-01 13:00:00,35.17,35.23,35.09,35.13,825800.0,25.1773,25.2203,25.1201,25.1487,825800.0
2013-04-01 14:00:00,35.13,35.25,34.99,34.99,1184900.0,25.1487,25.2346,25.0485,25.0485,1184900.0
2013-04-01 15:00:00,34.99,35.07,34.86,35.01,3141200.0,25.0485,25.1057,24.9554,25.0628,3141200.0
2013-04-02 09:30:00,34.79,34.97,34.66,34.8,1242400.0,24.9053,25.0342,24.8122,24.9125,1242400.0
2013-04-02 10:00:00,34.81,35.02,34.76,35.01,1656800.0,24.9196,25.07,24.8838,25.0628,1656800.0
2013-04-02 11:00:00,35.01,35.01,34.83,34.85,785100.0,25.0628,25.0628,24.9339,24.9483,785100.0
2013-04-02 12:00:00,34.86,35.0,34.83,34.86,820900.0,24.9554,25.0556,24.9339,24.9554,820900.0
2013-04-02 13:00:00,34.86,34.87,34.68,34.77,999500.0,24.9554,24.9626,24.8266,24.891,999500.0
2013-04-02 14:00:00,34.77,34.81,34.57,34.69,1012700.0,24.891,24.9196,24.7478,24.8337,1012700.0
2013-04-02 15:00:00,34.69,34.77,34.62,34.76,1742800.0,24.8337,24.891,24.7836,24.8838,1742800.0
2013-04-03 09:30:00,34.74,34.89,34.68,34.84,1190600.0,24.8695,24.9769,24.8266,24.9411,1190600.0
2013-04-03 10:00:00,34.84,34.88,34.65,34.67,2136200.0,24.9411,24.9697,24.8051,24.8194,2136200.0
2013-04-03 11:00:00,34.67,34.7,34.49,34.67,1381200.0,24.8194,24.8409,24.6905,24.8194,1381200.0
2013-04-03 12:00:00,34.67,34.67,34.38,34.45,958700.0,24.8194,24.8194,24.6118,24.6619,958700.0
2013-04-03 13:00:00,34.45,34.48,34.24,34.25,847500.0,24.6619,24.6834,24.5116,24.5187,847500.0
2013-04-03 14:00:00,34.24,34.33,34.11,34.12,2253800.0,24.5116,24.576,24.4185,24.4257,2253800.0
2013-04-03 15:00:00,34.12,34.26,34.0,34.14,3617600.0,24.4257,24.5259,24.3398,24.44,3617600.0
2013-04-04 09:30:00,34.15,34.37,34.08,34.3,1705700.0,24.4471,24.6046,24.397,24.5545,1705700.0
2013-04-04 10:00:00,34.3,34.5,34.25,34.34,1525800.0,24.5545,24.6977,24.5187,24.5832,1525800.0
2013-04-04 11:00:00,34.34,34.53,34.32,34.47,799000.0,24.5832,24.7192,24.5688,24.6762,799000.0
2013-04-04 12:00:00,34.47,34.48,34.34,34.45,854400.0,24.6762,24.6834,24.5832,24.6619,854400.0
2013-04-04 13:00:00,34.46,34.63,34.38,34.58,1138400.0,24.6691,24.7908,24.6118,24.755,1138400.0
2013-04-04 14:00:00,34.58,34.59,34.45,34.55,845400.0,24.755,24.7621,24.6619,24.7335,845400.0
2013-04-04 15:00:00,34.55,34.55,34.43,34.48,1982300.0,24.7335,24.7335,24.6476,24.6834,1982300.0
2013-04-05 09:30:00,34.11,34.14,33.81,34.0,1774300.0,24.4185,24.44,24.2037,24.3398,1774300.0
2013-04-05 10:00:00,33.99,34.19,33.91,34.16,1775600.0,24.3326,24.4758,24.2753,24.4543,1775600.0
2013-04-05 11:00:00,34.16,34.2,33.99,34.03,1051200.0,24.4543,24.4829,24.3326,24.3612,1051200.0
2013-04-05 12:00:00,34.03,34.07,33.93,34.0,914700.0,24.3612,24.3899,24.2896,24.3398,914700.0
2013-04-05 13:00:00,34.0,34.08,33.96,33.98,967400.0,24.3398,24.397,24.3111,24.3254,967400.0
2013-04-05 14:00:00,33.97,34.07,33.97,34.04,1237700.0,24.3183,24.3899,24.3183,24.3684,1237700.0
2013-04-05 15:00:00,34.05,34.23,33.97,34.19,2708000.0,24.3756,24.5044,24.3183,24.4758,2708000.0
2013-04-08 09:30:00,34.29,34.55,34.26,34.39,1161000.0,24.5474,24.7335,24.5259,24.619,1161000.0
2013-04-08 10:00:00,34.39,34.65,34.29,34.64,1028100.0,24.619,24.8051,24.5474,24.7979,1028100.0
2013-04-08 11:00:00,34.64,34.82,34.55,34.76,1029600.0,24.7979,24.9268,24.7335,24.8838,1029600.0
2013-04-08 12:00:00,34.76,34.81,34.74,34.75,744300.0,24.8838,24.9196,24.8695,24.8767,744300.0
2013-04-08 13:00:00,34.74,34.86,34.67,34.86,555700.0,24.8695,24.9554,24.8194,24.9554,555700.0
2013-04-08 14:00:00,34.86,34.9,34.76,34.86,841600.0,24.9554,24.984,24.8838,24.9554,841600.0
2013-04-08 15:00:00,34.86,35.08,34.85,35.08,2567700.0,24.9554,25.1129,24.9483,25.1129,2567700.0
2013-04-09 09:30:00,35.11,35.37,34.94,34.97,1058200.0,25.1344,25.3205,25.0127,25.0342,1058200.0
2013-04-09 10:00:00,34.96,35.11,34.8,34.97,1616600.0,25.027,25.1344,24.9125,25.0342,1616600.0
2013-04-09 11:00:00,34.97,34.99,34.8,34.97,744800.0,25.0342,25.0485,24.9125,25.0342,744800.0
2013-04-09 12:00:00,34.97,35.1,34.85,35.04,497000.0,25.0342,25.1272,24.9483,25.0843,497000.0
2013-04-09 13:00:00,35.04,35.35,35.03,35.28,1108800.0,25.0843,25.3062,25.0771,25.2561,1108800.0
2013-04-09 14:00:00,35.28,35.4,35.23,35.31,655100.0,25.2561,25.342,25.2203,25.2776,655100.0
2013-04-09 15:00:00,35.32,35.33,35.14,35.16,1522900.0,25.2847,25.2919,25.1559,25.1702,1522900.0
2013-04-10 09:30:00,35.35,35.49,35.23,35.46,622400.0,25.3062,25.4064,25.2203,25.3849,622400.0
2013-04-10 10:00:00,35.46,35.74,35.46,35.74,1376800.0,25.3849,25.5854,25.3849,25.5854,1376800.0
2013-04-10 11:00:00,35.74,35.77,35.66,35.72,1081500.0,25.5854,25.6069,25.5281,25.5711,1081500.0
2013-04-10 12:00:00,35.72,35.77,35.68,35.74,960900.0,25.5711,25.6069,25.5424,25.5854,960900.0
2013-04-10 13:00:00,35.74,35.76,35.7,35.74,703100.0,25.5854,25.5997,25.5567,25.5854,703100.0
2013-04-10 14:00:00,35.74,35.77,35.57,35.7,673600.0,25.5854,25.6069,25.4637,25.5567,673600.0
2013-04-10 15:00:00,35.7,35.77,35.63,35.75,1715300.0,25.5567,25.6069,25.5066,25.5925,1715300.0
2013-04-11 09:30:00,35.42,35.89,35.37,35.78,1823500.0,25.3563,25.6928,25.3205,25.614,1823500.0
2013-04-11 10:00:00,35.78,35.92,35.65,35.77,1487400.0,25.614,25.7142,25.521,25.6069,1487400.0
2013-04-11 11:00:00,35.77,35.86,35.69,35.76,1335200.0,25.6069,25.6713,25.5496,25.5997,1335200.0
2013-04-11 12:00:00,35.76,35.77,35.56,35.72,1116000.0,25.5997,25.6069,25.4565,25.5711,1116000.0
2013-04-11 13:00:00,35.72,35.77,35.65,35.68,591700.0,25.5711,25.6069,25.521,25.5424,591700.0
2013-04-11 14:00:00,35.68,35.8,35.65,35.77,680400.0,25.5424,25.6283,25.521,25.6069,680400.0
2013-04-11 15:00:00,35.77,35.83,35.62,35.71,2161800.0,25.6069,25.6498,25.4995,25.5639,2161800.0
2013-04-12 09:30:00,35.67,35.82,35.51,35.59,784500.0,25.5353,25.6427,25.4207,25.478,784500.0
2013-04-12 10:00:00,35.6,35.63,35.23,35.31,1356400.0,25.4852,25.5066,25.2203,25.2776,1356400.0
2013-04-12 11:00:00,35.31,35.52,35.28,35.5,772200.0,25.2776,25.4279,25.2561,25.4136,772200.0
2013-04-12 12:00:00,35.5,35.63,35.41,35.6,422200.0,25.4136,25.5066,25.3491,25.4852,422200.0
2013-04-12 13:00:00,35.59,35.71,35.59,35.68,496900.0,25.478,25.5639,25.478,25.5424,496900.0
2013-04-12 14:00:00,35.68,35.74,35.58,35.62,673200.0,25.5424,25.5854,25.4708,25.4995,673200.0
2013-04-12 15:00:00,35.63,35.88,35.61,35.85,1689100.0,25.5066,25.6856,25.4923,25.6641,1689100.0
2013-04-15 09:30:00,35.69,35.78,35.54,35.7,888200.0,25.5496,25.614,25.4422,25.5567,888200.0
2013-04-15 10:00:00,35.7,35.88,35.53,35.82,1349100.0,25.5567,25.6856,25.4351,25.6427,1349100.0
2013-04-15 11:00:00,35.8,35.8,35.54,35.56,971600.0,25.6283,25.6283,25.4422,25.4565,971600.0
2013-04-15 12:00:00,35.56,35.63,35.43,35.53,1077500.0,25.4565,25.5066,25.3635,25.4351,1077500.0
2013-04-15 13:00:00,35.52,35.56,35.45,35.49,605800.0,25.4279,25.4565,25.3778,25.4064,605800.0
2013-04-15 14:00:00,35.49,35.65,35.37,35.41,1038800.0,25.4064,25.521,25.3205,25.3491,1038800.0
2013-04-15 15:00:00,35.41,35.52,35.27,35.28,2719100.0,25.3491,25.4279,25.2489,25.2561,2719100.0
2013-04-16 09:30:00,35.43,35.57,35.25,35.3,1525400.0,25.3635,25.4637,25.2346,25.2704,1525400.0
2013-04-16 10:00:00,35.3,35.5,35.16,35.5,1623400.0,25.2704,25.4136,25.1702,25.4136,1623400.0
2013-04-16 11:00:00,35.5,35.86,35.45,35.81,993000.0,25.4136,25.6713,25.3778,25.6355,993000.0
2013-04-16 12:00:00,35.82,35.86,35.64,35.8,513100.0,25.6427,25.6713,25.5138,25.6283,513100.0
2013-04-16 13:00:00,35.8,35.85,35.72,35.74,957500.0,25.6283,25.6641,25.5711,25.5854,957500.0
2013-04-16 14:00:00,35.74,35.77,35.5,35.52,1534600.0,25.5854,25.6069,25.4136,25.4279,1534600.0
2013-04-16 15:00:00,35.52,35.78,35.51,35.73,1377900.0,25.4279,25.614,25.4207,25.5782,1377900.0
2013-04-17 09:30:00,35.0,35.03,34.35,34.52,5479800.0,25.0556,25.0771,24.5903,24.712,5479800.0
2013-04-17 10:00:00,34.52,34.6,34.04,34.04,6512600.0,24.712,24.7693,24.3684,24.3684,6512600.0
2013-04-17 11:00:00,34.04,34.56,34.01,34.32,5068000.0,24.3684,24.7407,24.3469,24.5688,5068000.0
2013-04-17 12:00:00,34.33,34.39,34.03,34.22,2912400.0,24.576,24.619,24.3612,24.4973,2912400.0
2013-04-17 13:00:00,34.22,34.48,34.18,34.36,2883400.0,24.4973,24.6834,24.4686,24.5975,2883400.0
2013-04-17 14:00:00,34.37,34.47,34.33,34.42,3496000.0,24.6046,24.6762,24.576,24.6404,3496000.0
2013-04-17 15:00:00,34.41,34.46,34.16,34.21,5411200.0,24.6333,24.6691,24.4543,24.4901,5411200.0
2013-04-18 09:30:00,34.65,34.81,34.16,34.26,1822900.0,24.8051,24.9196,24.4543,24.5259,1822900.0
2013-04-18 10:00:00,34.26,34.6,33.96,34.54,2409100.0,24.5259,24.7693,24.3111,24.7263,2409100.0
2013-04-18 11:00:00,34.53,34.55,34.09,34.34,1563800.0,24.7192,24.7335,24.4042,24.5832,1563800.0
2013-04-18 12:00:00,34.34,34.45,34.24,34.43,1149000.0,24.5832,24.6619,24.5116,24.6476,1149000.0
2013-04-18 13:00:00,34.43,34.51,34.27,34.34,1203300.0,24.6476,24.7049,24.533,24.5832,1203300.0
2013-04-18 14:00:00,34.34,34.35,34.0,34.05,1541900.0,24.5832,24.5903,24.3398,24.3756,1541900.0
2013-04-18 15:00:00,34.05,34.06,33.88,33.92,2404600.0,24.3756,24.3827,24.2539,24.2825,2404600.0
2013-04-19 09:30:00,33.68,34.03,33.56,33.83,1953800.0,24.1107,24.3612,24.0248,24.2181,1953800.0
2013-04-19 10:00:00,33.83,34.23,33.8,34.09,2191900.0,24.2181,24.5044,24.1966,24.4042,2191900.0
2013-04-19 11:00:00,34.09,34.4,34.03,34.28,1180500.0,24.4042,24.6261,24.3612,24.5402,1180500.0
2013-04-19 12:00:00,34.28,34.35,34.18,34.23,733500.0,24.5402,24.5903,24.4686,24.5044,733500.0
2013-04-19 13:00:00,34.23,34.3,34.18,34.21,507000.0,24.5044,24.5545,24.4686,24.4901,507000.0
2013-04-19 14:00:00,34.22,34.38,34.21,34.25,1420000.0,24.4973,24.6118,24.4901,24.5187,1420000.0
2013-04-19 15:00:00,34.25,34.38,34.2,34.24,1959500.0,24.5187,24.6118,24.4829,24.5116,1959500.0
2013-04-22 09:30:00,34.31,34.48,34.17,34.29,1144200.0,24.5617,24.6834,24.4615,24.5474,1144200.0
2013-04-22 10:00:00,34.28,34.58,34.06,34.47,2273600.0,24.5402,24.755,24.3827,24.6762,2273600.0
2013-04-22 11:00:00,34.48,34.69,34.4,34.64,909200.0,24.6834,24.8337,24.6261,24.7979,909200.0
2013-04-22 12:00:00,34.65,34.89,34.59,34.6,1060200.0,24.8051,24.9769,24.7621,24.7693,1060200.0
2013-04-22 13:00:00,34.59,34.72,34.45,34.52,984300.0,24.7621,24.8552,24.6619,24.712,984300.0
2013-04-22 14:00:00,34.52,34.8,34.49,34.78,785800.0,24.712,24.9125,24.6905,24.8981,785800.0
2013-04-22 15:00:00,34.77,35.6,34.76,34.82,2753300.0,24.891,25.4852,24.8838,24.9268,2753300.0
2013-04-23 09:30:00,35.32,35.84,35.16,35.74,2280000.0,25.2847,25.657,25.1702,25.5854,2280000.0
2013-04-23 10:00:00,35.75,36.0,35.66,35.89,2639600.0,25.5925,25.7715,25.5281,25.6928,2639600.0
2013-04-23 11:00:00,35.89,36.23,35.82,35.83,3315300.0,25.6928,25.9362,25.6427,25.6498,3315300.0
2013-04-23 12:00:00,35.83,35.89,35.64,35.66,1654700.0,25.6498,25.6928,25.5138,25.5281,1654700.0
2013-04-23 13:00:00,35.66,35.81,35.26,35.69,1470300.0,25.5281,25.6355,25.2418,25.5496,1470300.0
2013-04-23 14:00:00,35.69,35.74,35.5,35.7,1181300.0,25.5496,25.5854,25.4136,25.5567,1181300.0
2013-04-23 15:00:00,35.7,35.75,35.58,35.69,1989200.0,25.5567,25.5925,25.4708,25.5496,1989200.0
2013-04-24 09:30:00,35.53,35.86,35.52,35.62,1334500.0,25.4351,25.6713,25.4279,25.4995,1334500.0
2013-04-24 10:00:00,35.62,35.66,35.33,35.6,2393200.0,25.4995,25.5281,25.2919,25.4852,2393200.0
2013-04-24 11:00:00,35.6,35.71,35.53,35.69,1197400.0,25.4852,25.5639,25.4351,25.5496,1197400.0
2013-04-24 12:00:00,35.69,35.77,35.64,35.75,817400.0,25.5496,25.6069,25.5138,25.5925,817400.0
2013-04-24 13:00:00,35.75,35.84,35.73,35.84,754300.0,25.5925,25.657,25.5782,25.657,754300.0
2013-04-24 14:00:00,35.83,35.99,35.77,35.99,1219400.0,25.6498,25.7644,25.6069,25.7644,1219400.0
2013-04-24 15:00:00,35.99,36.14,35.98,36.02,3366800.0,25.7644,25.8717,25.7572,25.7858,3366800.0
2013-04-25 09:30:00,36.16,36.25,35.93,36.17,1901400.0,25.8861,25.9505,25.7214,25.8932,1901400.0
2013-04-25 10:00:00,36.18,36.23,36.06,36.15,1716300.0,25.9004,25.9362,25.8145,25.8789,1716300.0
2013-04-25 11:00:00,36.15,36.26,36.11,36.16,1323100.0,25.8789,25.9576,25.8503,25.8861,1323100.0
2013-04-25 12:00:00,36.16,36.25,36.15,36.18,811800.0,25.8861,25.9505,25.8789,25.9004,811800.0
2013-04-25 13:00:00,36.18,36.22,36.07,36.17,1021700.0,25.9004,25.929,25.8216,25.8932,1021700.0
2013-04-25 14:00:00,36.17,36.22,36.07,36.12,1003300.0,25.8932,25.929,25.8216,25.8574,1003300.0
2013-04-25 15:00:00,36.11,36.17,35.98,36.11,2198400.0,25.8503,25.8932,25.7572,25.8503,2198400.0
2013-04-26 09:30:00,35.58,35.89,35.58,35.83,835200.0,25.6704,25.8941,25.6704,25.8508,835200.0
2013-04-26 10:00:00,35.83,35.84,35.5,35.67,1229100.0,25.8508,25.858,25.6127,25.7353,1229100.0
2013-04-26 11:00:00,35.66,35.75,35.6,35.67,847300.0,25.7281,25.793,25.6848,25.7353,847300.0
2013-04-26 12:00:00,35.67,35.77,35.57,35.76,526100.0,25.7353,25.8075,25.6632,25.8003,526100.0
2013-04-26 13:00:00,35.75,35.81,35.73,35.75,533900.0,25.793,25.8363,25.7786,25.793,533900.0
2013-04-26 14:00:00,35.75,35.76,35.65,35.7,570900.0,25.793,25.8003,25.7209,25.757,570900.0
2013-04-26 15:00:00,35.69,35.85,35.69,35.75,1592100.0,25.7498,25.8652,25.7498,25.793,1592100.0
2013-04-29 09:30:00,35.91,35.98,35.68,35.83,593200.0,25.9085,25.959,25.7425,25.8508,593200.0
2013-04-29 10:00:00,35.83,35.98,35.77,35.92,787000.0,25.8508,25.959,25.8075,25.9157,787000.0
2013-04-29 11:00:00,35.91,35.95,35.84,35.89,488300.0,25.9085,25.9373,25.858,25.8941,488300.0
2013-04-29 12:00:00,35.89,35.99,35.88,35.95,444700.0,25.8941,25.9662,25.8868,25.9373,444700.0
2013-04-29 13:00:00,35.95,36.08,35.93,36.04,688800.0,25.9373,26.0311,25.9229,26.0023,688800.0
2013-04-29 14:00:00,36.03,36.1,36.02,36.09,603800.0,25.9951,26.0456,25.9878,26.0383,603800.0
2013-04-29 15:00:00,36.09,36.1,35.94,35.98,1205500.0,26.0383,26.0456,25.9301,25.959,1205500.0
2013-04-30 09:30:00,35.95,35.97,35.76,35.79,530700.0,25.9373,25.9518,25.8003,25.8219,530700.0
2013-04-30 10:00:00,35.8,36.08,35.76,36.0,1061100.0,25.8291,26.0311,25.8003,25.9734,1061100.0
2013-04-30 11:00:00,36.01,36.13,36.01,36.11,529200.0,25.9806,26.0672,25.9806,26.0528,529200.0
2013-04-30 12:00:00,36.11,36.18,36.05,36.15,508600.0,26.0528,26.1033,26.0095,26.0816,508600.0
2013-04-30 13:00:00,36.15,36.16,36.02,36.13,729500.0,26.0816,26.0889,25.9878,26.0672,729500.0
2013-04-30 14:00:00,36.14,36.18,36.07,36.18,800400.0,26.0744,26.1033,26.0239,26.1033,800400.0
2013-04-30 15:00:00,36.17,36.24,36.12,36.21,2277200.0,26.0961,26.1466,26.06,26.1249,2277200.0
2013-05-01 09:30:00,36.25,36.43,35.86,36.37,1214200.0,26.1538,26.2837,25.8724,26.2404,1214200.0
2013-05-01 10:00:00,36.38,36.48,36.22,36.4,2311000.0,26.2476,26.3197,26.1321,26.262,2311000.0
2013-05-01 11:00:00,36.41,36.46,36.28,36.4,1524300.0,26.2692,26.3053,26.1754,26.262,1524300.0
2013-05-01 12:00:00,36.4,36.41,36.24,36.25,764300.0,26.262,26.2692,26.1466,26.1538,764300.0
2013-05-01 13:00:00,36.25,36.36,36.2,36.3,1319500.0,26.1538,26.2331,26.1177,26.1899,1319500.0
2013-05-01 14:00:00,36.3,36.45,36.24,36.37,1956200.0,26.1899,26.2981,26.1466,26.2404,1956200.0
2013-05-01 15:00:00,36.37,36.44,36.31,36.42,2974100.0,26.2404,26.2909,26.1971,26.2764,2974100.0
2013-05-02 09:30:00,36.43,36.7,36.3,36.58,1043000.0,26.2837,26.4785,26.1899,26.3919,1043000.0
2013-05-02 10:00:00,36.58,36.66,36.52,36.63,986600.0,26.3919,26.4496,26.3486,26.4279,986600.0
2013-05-02 11:00:00,36.63,36.8,36.62,36.79,1592900.0,26.4279,26.5506,26.4207,26.5434,1592900.0
2013-05-02 12:00:00,36.78,36.8,36.66,36.73,533400.0,26.5362,26.5506,26.4496,26.5001,533400.0
2013-05-02 13:00:00,36.73,36.89,36.72,36.84,1047400.0,26.5001,26.6155,26.4929,26.5795,1047400.0
2013-05-02 14:00:00,36.84,36.9,36.79,36.82,1309700.0,26.5795,26.6228,26.5434,26.565,1309700.0
2013-05-02 15:00:00,36.82,36.82,36.68,36.69,1982800.0,26.565,26.565,26.464,26.4712,1982800.0
2013-05-03 09:30:00,36.94,37.14,36.87,37.0,1936900.0,26.6516,26.7959,26.6011,26.6949,1936900.0
2013-05-03 10:00:00,37.0,37.04,36.92,37.0,2299800.0,26.6949,26.7238,26.6372,26.6949,2299800.0
2013-05-03 11:00:00,37.0,37.13,36.99,37.06,1556400.0,26.6949,26.7887,26.6877,26.7382,1556400.0
2013-05-03 12:00:00,37.06,37.18,37.03,37.12,1385300.0,26.7382,26.8248,26.7165,26.7815,1385300.0
2013-05-03 13:00:00,37.13,37.2,37.1,37.1,1172600.0,26.7887,26.8392,26.767,26.767,1172600.0
2013-05-03 14:00:00,37.11,37.15,36.96,37.04,911100.0,26.7743,26.8031,26.666,26.7238,911100.0
2013-05-03 15:00:00,37.03,37.13,36.98,37.0,1766500.0,26.7165,26.7887,26.6805,26.6949,1766500.0
2013-05-06 09:30:00,36.95,37.19,36.81,37.01,831000.0,26.6588,26.832,26.5578,26.7021,831000.0
2013-05-06 10:00:00,37.02,37.25,37.0,37.15,1220000.0,26.7093,26.8753,26.6949,26.8031,1220000.0
2013-05-06 11:00:00,37.15,37.21,37.0,37.16,914500.0,26.8031,26.8464,26.6949,26.8103,914500.0
2013-05-06 12:00:00,37.17,37.2,37.06,37.09,446200.0,26.8176,26.8392,26.7382,26.7598,446200.0
2013-05-06 13:00:00,37.09,37.11,37.04,37.11,424400.0,26.7598,26.7743,26.7238,26.7743,424400.0
2013-05-06 14:00:00,37.1,37.13,37.04,37.05,483500.0,26.767,26.7887,26.7238,26.731,483500.0
2013-05-06 15:00:00,37.06,37.16,37.01,37.04,1364900.0,26.7382,26.8103,26.7021,26.7238,1364900.0
2013-05-07 09:30:00,37.11,37.14,36.96,37.14,739600.0,26.7743,26.7959,26.666,26.7959,739600.0
2013-05-07 10:00:00,37.14,37.15,36.9,37.02,802800.0,26.7959,26.8031,26.6228,26.7093,802800.0
2013-05-07 11:00:00,37.02,37.05,36.86,36.9,610100.0,26.7093,26.731,26.5939,26.6228,610100.0
2013-05-07 12:00:00,36.9,37.05,36.89,37.03,466400.0,26.6228,26.731,26.6155,26.7165,466400.0
2013-05-07 13:00:00,37.03,37.1,36.98,37.08,523900.0,26.7165,26.767,26.6805,26.7526,523900.0
2013-05-07 14:00:00,37.08,37.09,37.01,37.08,899300.0,26.7526,26.7598,26.7021,26.7526,899300.0
2013-05-07 15:00:00,37.08,37.13,37.03,37.04,1224400.0,26.7526,26.7887,26.7165,26.7238,1224400.0
2013-05-08 09:30:00,36.98,37.13,36.91,37.02,648000.0,26.6805,26.7887,26.63,26.7093,648000.0
2013-05-08 10:00:00,37.02,37.16,36.97,37.14,1101000.0,26.7093,26.8103,26.6733,26.7959,1101000.0
2013-05-08 11:00:00,37.13,37.21,37.12,37.13,627800.0,26.7887,26.8464,26.7815,26.7887,627800.0
2013-05-08 12:00:00,37.15,37.18,37.09,37.15,586800.0,26.8031,26.8248,26.7598,26.8031,586800.0
2013-05-08 13:00:00,37.15,37.18,37.12,37.16,574200.0,26.8031,26.8248,26.7815,26.8103,574200.0
2013-05-08 14:00:00,37.16,37.2,37.03,37.09,698800.0,26.8103,26.8392,26.7165,26.7598,698800.0
2013-05-08 15:00:00,37.09,37.23,37.08,37.08,1546000.0,26.7598,26.8608,26.7526,26.7526,1546000.0
2013-05-09 09:30:00,37.0,37.15,36.94,37.09,651500.0,26.6949,26.8031,26.6516,26.7598,651500.0
2013-05-09 10:00:00,37.1,37.2,36.98,37.15,889300.0,26.767,26.8392,26.6805,26.8031,889300.0
2013-05-09 11:00:00,37.15,37.2,37.08,37.1,654200.0,26.8031,26.8392,26.7526,26.767,654200.0
2013-05-09 12:00:00,37.11,37.18,37.07,37.18,498900.0,26.7743,26.8248,26.7454,26.8248,498900.0
2013-05-09 13:00:00,37.17,37.36,37.15,37.31,776500.0,26.8176,26.9546,26.8031,26.9186,776500.0
2013-05-09 14:00:00,37.32,37.33,37.09,37.11,1208400.0,26.9258,26.933,26.7598,26.7743,1208400.0
2013-05-09 15:00:00,37.1,37.17,37.0,37.01,2638600.0,26.767,26.8176,26.6949,26.7021,2638600.0
2013-05-10 09:30:00,37.23,37.23,36.96,37.09,1191100.0,26.8608,26.8608,26.666,26.7598,1191100.0
2013-05-10 10:00:00,37.09,37.12,36.88,36.97,1781100.0,26.7598,26.7815,26.6083,26.6733,1781100.0
2013-05-10 11:00:00,36.98,37.04,36.87,36.87,876500.0,26.6805,26.7238,26.6011,26.6011,876500.0
2013-05-10 12:00:00,36.87,36.99,36.86,36.96,513900.0,26.6011,26.6877,26.5939,26.666,513900.0
2013-05-10 13:00:00,36.96,37.0,36.91,36.92,616800.0,26.666,26.6949,26.63,26.6372,616800.0
2013-05-10 14:00:00,36.93,37.06,36.91,37.01,1242300.0,26.6444,26.7382,26.63,26.7021,1242300.0
2013-05-10 15:00:00,37.02,37.11,36.93,37.0,1943200.0,26.7093,26.7743,26.6444,26.6949,1943200.0
2013-05-13 09:30:00,36.92,37.03,36.57,36.64,1391100.0,26.6372,26.7165,26.3847,26.4352,1391100.0
2013-05-13 10:00:00,36.63,36.92,36.58,36.77,2169000.0,26.4279,26.6372,26.3919,26.529,2169000.0
2013-05-13 11:00:00,36.77,36.81,36.64,36.81,1136100.0,26.529,26.5578,26.4352,26.5578,1136100.0
2013-05-13 12:00:00,36.81,36.84,36.71,36.72,590100.0,26.5578,26.5795,26.4857,26.4929,590100.0
2013-05-13 13:00:00,36.72,36.79,36.63,36.65,518100.0,26.4929,26.5434,26.4279,26.4424,518100.0
2013-05-13 14:00:00,36.65,36.7,36.62,36.69,567000.0,26.4424,26.4785,26.4207,26.4712,567000.0
2013-05-13 15:00:00,36.69,36.7,36.54,36.54,2543600.0,26.4712,26.4785,26.363,26.363,2543600.0
2013-05-14 09:30:00,36.53,36.69,36.53,36.56,625100.0,26.3558,26.4712,26.3558,26.3774,625100.0
2013-05-14 10:00:00,36.57,36.68,36.55,36.65,1229100.0,26.3847,26.464,26.3702,26.4424,1229100.0
2013-05-14 11:00:00,36.66,36.8,36.62,36.74,637600.0,26.4496,26.5506,26.4207,26.5073,637600.0
2013-05-14 12:00:00,36.74,36.75,36.58,36.59,559000.0,26.5073,26.5145,26.3919,26.3991,559000.0
2013-05-14 13:00:00,36.59,36.63,36.48,36.51,735800.0,26.3991,26.4279,26.3197,26.3414,735800.0
2013-05-14 14:00:00,36.51,36.6,36.49,36.5,753600.0,26.3414,26.4063,26.3269,26.3342,753600.0
2013-05-14 15:00:00,36.5,36.6,36.49,36.5,1962100.0,26.3342,26.4063,26.3269,26.3342,1962100.0
2013-05-15 09:30:00,36.57,36.67,36.46,36.59,917200.0,26.3847,26.4568,26.3053,26.3991,917200.0
2013-05-15 10:00:00,36.59,36.77,36.54,36.63,2786800.0,26.3991,26.529,26.363,26.4279,2786800.0
2013-05-15 11:00:00,36.62,36.78,36.54,36.76,2515200.0,26.4207,26.5362,26.363,26.5217,2515200.0
2013-05-15 12:00:00,36.77,36.85,36.75,36.79,953400.0,26.529,26.5867,26.5145,26.5434,953400.0
2013-05-15 13:00:00,36.79,36.79,36.66,36.71,656100.0,26.5434,26.5434,26.4496,26.4857,656100.0
2013-05-15 14:00:00,36.71,36.73,36.58,36.7,890700.0,26.4857,26.5001,26.3919,26.4785,890700.0
2013-05-15 15:00:00,36.69,36.88,36.66,36.8,2527500.0,26.4712,26.6083,26.4496,26.5506,2527500.0
2013-05-16 09:30:00,36.79,36.98,36.71,36.93,1207500.0,26.5434,26.6805,26.4857,26.6444,1207500.0
2013-05-16 10:00:00,36.92,36.92,36.82,36.87,1418900.0,26.6372,26.6372,26.565,26.6011,1418900.0
2013-05-16 11:00:00,36.87,36.93,36.82,36.91,1453400.0,26.6011,26.6444,26.565,26.63,1453400.0
2013-05-16 12:00:00,36.92,36.97,36.78,36.9,1687800.0,26.6372,26.6733,26.5362,26.6228,1687800.0
2013-05-16 13:00:00,36.9,36.9,36.8,36.83,660800.0,26.6228,26.6228,26.5506,26.5722,660800.0
2013-05-16 14:00:00,36.83,36.9,36.8,36.87,1128000.0,26.5722,26.6228,26.5506,26.6011,1128000.0
2013-05-16 15:00:00,36.87,36.87,36.58,36.6,1837500.0,26.6011,26.6011,26.3919,26.4063,1837500.0
2013-05-17 09:30:00,36.69,36.79,36.65,36.72,2232300.0,26.4712,26.5434,26.4424,26.4929,2232300.0
2013-05-17 10:00:00,36.73,36.78,36.59,36.67,1325200.0,26.5001,26.5362,26.3991,26.4568,1325200.0
2013-05-17 11:00:00,36.68,36.71,36.57,36.68,1074600.0,26.464,26.4857,26.3847,26.464,1074600.0
2013-05-17 12:00:00,36.68,36.7,36.64,36.68,430200.0,26.464,26.4785,26.4352,26.464,430200.0
2013-05-17 13:00:00,36.68,36.72,36.64,36.65,663400.0,26.464,26.4929,26.4352,26.4424,663400.0
2013-05-17 14:00:00,36.65,36.69,36.58,36.67,804600.0,26.4424,26.4712,26.3919,26.4568,804600.0
2013-05-17 15:00:00,36.68,36.83,36.61,36.75,2785800.0,26.464,26.5722,26.4135,26.5145,2785800.0
2013-05-20 09:30:00,36.72,36.82,36.59,36.75,1290300.0,26.4929,26.565,26.3991,26.5145,1290300.0
2013-05-20 10:00:00,36.75,36.79,36.68,36.77,1766100.0,26.5145,26.5434,26.464,26.529,1766100.0
2013-05-20 11:00:00,36.77,36.82,36.72,36.82,1353400.0,26.529,26.565,26.4929,26.565,1353400.0
2013-05-20 12:00:00,36.82,36.84,36.74,36.77,393500.0,26.565,26.5795,26.5073,26.529,393500.0
2013-05-20 13:00:00,36.77,36.8,36.7,36.73,920100.0,26.529,26.5506,26.4785,26.5001,920100.0
2013-05-20 14:00:00,36.73,36.79,36.69,36.73,547000.0,26.5001,26.5434,26.4712,26.5001,547000.0
2013-05-20 15:00:00,36.73,36.78,36.58,36.63,2085700.0,26.5001,26.5362,26.3919,26.4279,2085700.0
2013-05-21 09:30:00,36.7,36.78,36.65,36.76,977900.0,26.4785,26.5362,26.4424,26.5217,977900.0
2013-05-21 10:00:00,36.76,36.8,36.6,36.7,1370700.0,26.5217,26.5506,26.4063,26.4785,1370700.0
2013-05-21 11:00:00,36.69,36.77,36.6,36.6,1075800.0,26.4712,26.529,26.4063,26.4063,1075800.0
2013-05-21 12:00:00,36.61,36.66,36.51,36.59,467100.0,26.4135,26.4496,26.3414,26.3991,467100.0
2013-05-21 13:00:00,36.59,36.66,36.57,36.64,314000.0,26.3991,26.4496,26.3847,26.4352,314000.0
2013-05-21 14:00:00,36.63,36.65,36.53,36.58,518400.0,26.4279,26.4424,26.3558,26.3919,518400.0
2013-05-21 15:00:00,36.58,36.67,36.55,36.6,1100600.0,26.3919,26.4568,26.3702,26.4063,1100600.0
2013-05-22 09:30:00,36.47,36.7,36.33,36.63,957100.0,26.3125,26.4785,26.2115,26.4279,957100.0
2013-05-22 10:00:00,36.62,36.74,36.51,36.58,2126800.0,26.4207,26.5073,26.3414,26.3919,2126800.0
2013-05-22 11:00:00,36.58,36.73,36.57,36.63,1005000.0,26.3919,26.5001,26.3847,26.4279,1005000.0
2013-05-22 12:00:00,36.63,36.68,36.54,36.62,611500.0,26.4279,26.464,26.363,26.4207,611500.0
2013-05-22 13:00:00,36.63,36.63,36.27,36.34,752800.0,26.4279,26.4279,26.1682,26.2187,752800.0
2013-05-22 14:00:00,36.34,36.4,36.02,36.1,1676600.0,26.2187,26.262,25.9878,26.0456,1676600.0
2013-05-22 15:00:00,36.1,36.1,35.81,36.01,2367900.0,26.0456,26.0456,25.8363,25.9806,2367900.0
2013-05-23 09:30:00,35.74,35.97,35.54,35.58,1150400.0,25.7858,25.9518,25.6415,25.6704,1150400.0
2013-05-23 10:00:00,35.58,35.84,35.53,35.66,1537000.0,25.6704,25.858,25.6343,25.7281,1537000.0
2013-05-23 11:00:00,35.67,35.86,35.66,35.81,675200.0,25.7353,25.8724,25.7281,25.8363,675200.0
2013-05-23 12:00:00,35.8,35.95,35.79,35.88,711600.0,25.8291,25.9373,25.8219,25.8868,711600.0
2013-05-23 13:00:00,35.88,35.99,35.83,35.98,583400.0,25.8868,25.9662,25.8508,25.959,583400.0
2013-05-23 14:00:00,35.98,36.16,35.94,36.08,862600.0,25.959,26.0889,25.9301,26.0311,862600.0
2013-05-23 15:00:00,36.08,36.14,35.98,35.99,1589500.0,26.0311,26.0744,25.959,25.9662,1589500.0
2013-05-24 09:30:00,35.74,35.83,35.64,35.76,571200.0,25.7858,25.8508,25.7137,25.8003,571200.0
2013-05-24 10:00:00,35.76,35.8,35.52,35.71,1206100.0,25.8003,25.8291,25.6271,25.7642,1206100.0
2013-05-24 11:00:00,35.71,35.79,35.65,35.77,634400.0,25.7642,25.8219,25.7209,25.8075,634400.0
2013-05-24 12:00:00,35.78,35.92,35.75,35.91,366000.0,25.8147,25.9157,25.793,25.9085,366000.0
2013-05-24 13:00:00,35.9,36.01,35.89,35.93,487800.0,25.9013,25.9806,25.8941,25.9229,487800.0
2013-05-24 14:00:00,35.93,36.0,35.89,35.97,393400.0,25.9229,25.9734,25.8941,25.9518,393400.0
2013-05-24 15:00:00,35.97,36.01,35.86,35.99,764100.0,25.9518,25.9806,25.8724,25.9662,764100.0
2013-05-28 09:30:00,36.65,36.72,36.2,36.49,934200.0,26.4424,26.4929,26.1177,26.3269,934200.0
2013-05-28 10:00:00,36.5,36.6,36.43,36.48,860100.0,26.3342,26.4063,26.2837,26.3197,860100.0
2013-05-28 11:00:00,36.48,36.52,36.38,36.4,461500.0,26.3197,26.3486,26.2476,26.262,461500.0
2013-05-28 12:00:00,36.4,36.46,36.32,36.38,279900.0,26.262,26.3053,26.2043,26.2476,279900.0
2013-05-28 13:00:00,36.39,36.45,36.15,36.21,402500.0,26.2548,26.2981,26.0816,26.1249,402500.0
2013-05-28 14:00:00,36.22,36.24,36.13,36.21,647800.0,26.1321,26.1466,26.0672,26.1249,647800.0
2013-05-28 15:00:00,36.22,36.35,36.17,36.21,1249300.0,26.1321,26.2259,26.0961,26.1249,1249300.0
2013-05-29 09:30:00,36.04,36.16,35.87,36.16,1012900.0,26.0023,26.0889,25.8796,26.0889,1012900.0
2013-05-29 10:00:00,36.16,36.27,35.97,35.99,990800.0,26.0889,26.1682,25.9518,25.9662,990800.0
2013-05-29 11:00:00,35.99,36.09,35.97,36.04,985900.0,25.9662,26.0383,25.9518,26.0023,985900.0
2013-05-29 12:00:00,36.04,36.05,35.92,35.98,487100.0,26.0023,26.0095,25.9157,25.959,487100.0
2013-05-29 13:00:00,35.98,36.21,35.97,36.18,745500.0,25.959,26.1249,25.9518,26.1033,745500.0
2013-05-29 14:00:00,36.18,36.29,36.12,36.15,709000.0,26.1033,26.1826,26.06,26.0816,709000.0
2013-05-29 15:00:00,36.15,36.18,36.08,36.1,2315800.0,26.0816,26.1033,26.0311,26.0456,2315800.0
2013-05-30 09:30:00,35.92,36.25,35.92,36.13,1507300.0,25.9157,26.1538,25.9157,26.0672,1507300.0
2013-05-30 10:00:00,36.14,36.45,36.12,36.39,3673500.0,26.0744,26.2981,26.06,26.2548,3673500.0
2013-05-30 11:00:00,36.39,36.44,36.32,36.41,1992500.0,26.2548,26.2909,26.2043,26.2692,1992500.0
2013-05-30 12:00:00,36.41,36.47,36.37,36.44,1508300.0,26.2692,26.3125,26.2404,26.2909,1508300.0
2013-05-30 13:00:00,36.44,36.52,36.43,36.47,1486100.0,26.2909,26.3486,26.2837,26.3125,1486100.0
2013-05-30 14:00:00,36.47,36.63,36.43,36.57,1495300.0,26.3125,26.4279,26.2837,26.3847,1495300.0
2013-05-30 15:00:00,36.57,36.61,36.47,36.48,2588500.0,26.3847,26.4135,26.3125,26.3197,2588500.0
2013-05-31 09:30:00,36.11,36.41,36.04,36.23,1189300.0,26.0528,26.2692,26.0023,26.1394,1189300.0
2013-05-31 10:00:00,36.23,36.3,36.11,36.17,870200.0,26.1394,26.1899,26.0528,26.0961,870200.0
2013-05-31 11:00:00,36.17,36.34,36.15,36.19,575300.0,26.0961,26.2187,26.0816,26.1105,575300.0
2013-05-31 12:00:00,36.19,36.21,36.06,36.17,451600.0,26.1105,26.1249,26.0167,26.0961,451600.0
2013-05-31 13:00:00,36.16,36.22,36.16,36.22,485800.0,26.0889,26.1321,26.0889,26.1321,485800.0
2013-05-31 14:00:00,36.21,36.22,36.0,36.02,1139800.0,26.1249,26.1321,25.9734,25.9878,1139800.0
2013-05-31 15:00:00,36.02,36.12,35.88,35.88,1431000.0,25.9878,26.06,25.8868,25.8868,1431000.0
2013-06-03 09:30:00,35.94,36.19,35.76,36.05,1043400.0,25.9301,26.1105,25.8003,26.0095,1043400.0
2013-06-03 10:00:00,36.03,36.12,35.87,36.04,2304300.0,25.9951,26.06,25.8796,26.0023,2304300.0
2013-06-03 11:00:00,36.05,36.06,35.76,35.81,1146100.0,26.0095,26.0167,25.8003,25.8363,1146100.0
2013-06-03 12:00:00,35.8,35.98,35.73,35.9,724700.0,25.8291,25.959,25.7786,25.9013,724700.0
2013-06-03 13:00:00,35.9,35.97,35.83,35.85,577500.0,25.9013,25.9518,25.8508,25.8652,577500.0
2013-06-03 14:00:00,35.85,35.98,35.82,35.9,774900.0,25.8652,25.959,25.8435,25.9013,774900.0
2013-06-03 15:00:00,35.91,36.1,35.89,36.03,1316100.0,25.9085,26.0456,25.8941,25.9951,1316100.0
2013-06-04 09:30:00,36.54,36.84,36.42,36.53,925900.0,26.363,26.5795,26.2764,26.3558,925900.0
2013-06-04 10:00:00,36.52,36.87,36.51,36.84,1338300.0,26.3486,26.6011,26.3414,26.5795,1338300.0
2013-06-04 11:00:00,36.83,37.0,36.79,36.98,1080300.0,26.5722,26.6949,26.5434,26.6805,1080300.0
2013-06-04 12:00:00,36.97,36.99,36.81,36.9,992100.0,26.6733,26.6877,26.5578,26.6228,992100.0
2013-06-04 13:00:00,36.89,36.99,36.62,36.69,944100.0,26.6155,26.6877,26.4207,26.4712,944100.0
2013-06-04 14:00:00,36.67,36.71,36.47,36.59,963400.0,26.4568,26.4857,26.3125,26.3991,963400.0
2013-06-04 15:00:00,36.6,36.73,36.52,36.64,1778600.0,26.4063,26.5001,26.3486,26.4352,1778600.0
2013-06-05 09:30:00,36.61,36.61,36.29,36.32,712900.0,26.4135,26.4135,26.1826,26.2043,712900.0
2013-06-05 10:00:00,36.32,36.43,35.93,35.96,1070800.0,26.2043,26.2837,25.9229,25.9446,1070800.0
2013-06-05 11:00:00,35.96,36.11,35.92,36.03,1072400.0,25.9446,26.0528,25.9157,25.9951,1072400.0
2013-06-05 12:00:00,36.03,36.17,35.99,36.05,723400.0,25.9951,26.0961,25.9662,26.0095,723400.0
2013-06-05 13:00:00,36.04,36.15,35.99,36.01,590100.0,26.0023,26.0816,25.9662,25.9806,590100.0
2013-06-05 14:00:00,36.01,36.04,35.87,35.95,676400.0,25.9806,26.0023,25.8796,25.9373,676400.0
2013-06-05 15:00:00,35.94,36.03,35.81,35.86,1538400.0,25.9301,25.9951,25.8363,25.8724,1538400.0
2013-06-06 09:30:00,35.94,36.07,35.75,35.81,507300.0,25.9301,26.0239,25.793,25.8363,507300.0
2013-06-06 10:00:00,35.81,35.88,35.57,35.66,973100.0,25.8363,25.8868,25.6632,25.7281,973100.0
2013-06-06 11:00:00,35.66,35.74,35.35,35.42,778200.0,25.7281,25.7858,25.5045,25.555,778200.0
2013-06-06 12:00:00,35.42,35.47,35.21,35.22,910900.0,25.555,25.591,25.4034,25.4107,910900.0
2013-06-06 13:00:00,35.23,35.39,35.21,35.3,798500.0,25.4179,25.5333,25.4034,25.4684,798500.0
2013-06-06 14:00:00,35.3,35.55,35.26,35.49,551400.0,25.4684,25.6487,25.4395,25.6055,551400.0
2013-06-06 15:00:00,35.49,35.67,35.45,35.67,1153700.0,25.6055,25.7353,25.5766,25.7353,1153700.0
2013-06-07 09:30:00,35.99,36.09,35.66,35.91,599100.0,25.9662,26.0383,25.7281,25.9085,599100.0
2013-06-07 10:00:00,35.91,36.07,35.82,35.97,849900.0,25.9085,26.0239,25.8435,25.9518,849900.0
2013-06-07 11:00:00,35.98,36.17,35.92,36.1,896000.0,25.959,26.0961,25.9157,26.0456,896000.0
2013-06-07 12:00:00,36.09,36.2,36.06,36.16,496300.0,26.0383,26.1177,26.0167,26.0889,496300.0
2013-06-07 13:00:00,36.16,36.21,36.14,36.18,426900.0,26.0889,26.1249,26.0744,26.1033,426900.0
2013-06-07 14:00:00,36.18,36.19,36.0,36.08,606600.0,26.1033,26.1105,25.9734,26.0311,606600.0
2013-06-07 15:00:00,36.08,36.25,36.05,36.18,1325900.0,26.0311,26.1538,26.0095,26.1033,1325900.0
2013-06-10 09:30:00,36.25,36.36,36.12,36.3,1498000.0,26.1538,26.2331,26.06,26.1899,1498000.0
2013-06-10 10:00:00,36.3,36.66,36.25,36.6,3217200.0,26.1899,26.4496,26.1538,26.4063,3217200.0
2013-06-10 11:00:00,36.6,36.74,36.59,36.64,1825600.0,26.4063,26.5073,26.3991,26.4352,1825600.0
2013-06-10 12:00:00,36.63,36.71,36.53,36.54,1061600.0,26.4279,26.4857,26.3558,26.363,1061600.0
2013-06-10 13:00:00,36.55,36.6,36.48,36.55,1052800.0,26.3702,26.4063,26.3197,26.3702,1052800.0
2013-06-10 14:00:00,36.55,36.76,36.47,36.72,2609200.0,26.3702,26.5217,26.3125,26.4929,2609200.0
2013-06-10 15:00:00,36.71,36.72,36.57,36.62,3057200.0,26.4857,26.4929,26.3847,26.4207,3057200.0
2013-06-11 09:30:00,35.97,36.02,35.75,35.76,1074500.0,25.9518,25.9878,25.793,25.8003,1074500.0
2013-06-11 10:00:00,35.77,35.88,35.54,35.68,1826900.0,25.8075,25.8868,25.6415,25.7425,1826900.0
2013-06-11 11:00:00,35.67,35.79,35.61,35.65,1029300.0,25.7353,25.8219,25.692,25.7209,1029300.0
2013-06-11 12:00:00,35.65,35.68,35.51,35.61,945200.0,25.7209,25.7425,25.6199,25.692,945200.0
2013-06-11 13:00:00,35.61,35.67,35.22,35.23,881400.0,25.692,25.7353,25.4107,25.4179,881400.0
2013-06-11 14:00:00,35.23,35.44,35.2,35.38,999100.0,25.4179,25.5694,25.3962,25.5261,999100.0
2013-06-11 15:00:00,35.39,35.42,35.17,35.26,1897500.0,25.5333,25.555,25.3746,25.4395,1897500.0
2013-06-12 09:30:00,35.5,35.53,35.26,35.29,673900.0,25.6127,25.6343,25.4395,25.4612,673900.0
2013-06-12 10:00:00,35.3,35.34,35.11,35.16,1848100.0,25.4684,25.4972,25.3313,25.3674,1848100.0
2013-06-12 11:00:00,35.16,35.22,34.98,35.02,1065300.0,25.3674,25.4107,25.2375,25.2664,1065300.0
2013-06-12 12:00:00,35.02,35.06,34.86,34.95,977900.0,25.2664,25.2952,25.1509,25.2159,977900.0
2013-06-12 13:00:00,34.96,35.03,34.86,34.91,629600.0,25.2231,25.2736,25.1509,25.187,629600.0
2013-06-12 14:00:00,34.91,34.91,34.69,34.79,814100.0,25.187,25.187,25.0283,25.1004,814100.0
2013-06-12 15:00:00,34.79,34.84,34.66,34.79,1895500.0,25.1004,25.1365,25.0066,25.1004,1895500.0
2013-06-13 09:30:00,34.85,34.98,34.58,34.93,514300.0,25.1437,25.2375,24.9489,25.2014,514300.0
2013-06-13 10:00:00,34.95,35.15,34.92,35.04,988800.0,25.2159,25.3602,25.1942,25.2808,988800.0
2013-06-13 11:00:00,35.04,35.05,34.88,34.99,996300.0,25.2808,25.288,25.1654,25.2447,996300.0
2013-06-13 12:00:00,34.99,35.11,34.94,35.11,605100.0,25.2447,25.3313,25.2086,25.3313,605100.0
2013-06-13 13:00:00,35.11,35.2,35.04,35.16,1038100.0,25.3313,25.3962,25.2808,25.3674,1038100.0
2013-06-13 14:00:00,35.16,35.4,35.16,35.36,653200.0,25.3674,25.5405,25.3674,25.5117,653200.0
2013-06-13 15:00:00,35.36,35.58,35.36,35.47,1642800.0,25.5117,25.6704,25.5117,25.591,1642800.0
2013-06-14 09:30:00,35.36,35.48,35.24,35.48,415300.0,25.5117,25.5982,25.4251,25.5982,415300.0
2013-06-14 10:00:00,35.47,35.6,35.3,35.34,895000.0,25.591,25.6848,25.4684,25.4972,895000.0
2013-06-14 11:00:00,35.34,35.59,35.26,35.57,1039000.0,25.4972,25.6776,25.4395,25.6632,1039000.0
2013-06-14 12:00:00,35.56,35.74,35.5,35.57,911900.0,25.656,25.7858,25.6127,25.6632,911900.0
2013-06-14 13:00:00,35.56,35.56,35.4,35.49,576000.0,25.656,25.656,25.5405,25.6055,576000.0
2013-06-14 14:00:00,35.49,35.77,35.44,35.58,808500.0,25.6055,25.8075,25.5694,25.6704,808500.0
2013-06-14 15:00:00,35.58,35.73,35.48,35.49,1258100.0,25.6704,25.7786,25.5982,25.6055,1258100.0
2013-06-17 09:30:00,35.8,35.92,35.6,35.75,715500.0,25.8291,25.9157,25.6848,25.793,715500.0
2013-06-17 10:00:00,35.75,36.09,35.75,36.09,982200.0,25.793,26.0383,25.793,26.0383,982200.0
2013-06-17 11:00:00,36.08,36.25,36.05,36.19,767300.0,26.0311,26.1538,26.0095,26.1105,767300.0
2013-06-17 12:00:00,36.18,36.2,36.01,36.05,381500.0,26.1033,26.1177,25.9806,26.0095,381500.0
2013-06-17 13:00:00,36.05,36.09,36.0,36.04,321800.0,26.0095,26.0383,25.9734,26.0023,321800.0
2013-06-17 14:00:00,36.04,36.08,35.69,35.73,991600.0,26.0023,26.0311,25.7498,25.7786,991600.0
2013-06-17 15:00:00,35.73,35.96,35.69,35.8,1960000.0,25.7786,25.9446,25.7498,25.8291,1960000.0
2013-06-18 09:30:00,35.89,36.11,35.68,35.87,650100.0,25.8941,26.0528,25.7425,25.8796,650100.0
2013-06-18 10:00:00,35.88,36.14,35.81,36.09,878500.0,25.8868,26.0744,25.8363,26.0383,878500.0
2013-06-18 11:00:00,36.1,36.34,36.04,36.2,831700.0,26.0456,26.2187,26.0023,26.1177,831700.0
2013-06-18 12:00:00,36.2,36.27,36.14,36.19,369700.0,26.1177,26.1682,26.0744,26.1105,369700.0
2013-06-18 13:00:00,36.2,36.2,36.05,36.1,347700.0,26.1177,26.1177,26.0095,26.0456,347700.0
2013-06-18 14:00:00,36.1,36.14,36.05,36.1,600000.0,26.0456,26.0744,26.0095,26.0456,600000.0
2013-06-18 15:00:00,36.09,36.13,36.03,36.12,1368900.0,26.0383,26.0672,25.9951,26.06,1368900.0
2013-06-19 09:30:00,36.23,36.28,36.06,36.22,365900.0,26.1394,26.1754,26.0167,26.1321,365900.0
2013-06-19 10:00:00,36.2,36.29,36.05,36.1,588600.0,26.1177,26.1826,26.0095,26.0456,588600.0
2013-06-19 11:00:00,36.1,36.16,36.03,36.03,415500.0,26.0456,26.0889,25.9951,25.9951,415500.0
2013-06-19 12:00:00,36.04,36.05,35.96,36.01,539800.0,26.0023,26.0095,25.9446,25.9806,539800.0
2013-06-19 13:00:00,36.01,36.08,35.96,36.08,271300.0,25.9806,26.0311,25.9446,26.0311,271300.0
2013-06-19 14:00:00,36.08,36.15,35.69,35.73,1497200.0,26.0311,26.0816,25.7498,25.7786,1497200.0
2013-06-19 15:00:00,35.73,35.92,35.61,35.71,1816400.0,25.7786,25.9157,25.692,25.7642,1816400.0
2013-06-20 09:30:00,35.41,35.5,35.22,35.38,733200.0,25.5477,25.6127,25.4107,25.5261,733200.0
2013-06-20 10:00:00,35.38,35.48,35.21,35.33,939700.0,25.5261,25.5982,25.4034,25.49,939700.0
2013-06-20 11:00:00,35.33,35.34,35.12,35.16,771800.0,25.49,25.4972,25.3385,25.3674,771800.0
2013-06-20 12:00:00,35.17,35.27,35.05,35.08,929300.0,25.3746,25.4467,25.288,25.3096,929300.0
2013-06-20 13:00:00,35.08,35.14,34.97,35.11,605600.0,25.3096,25.3529,25.2303,25.3313,605600.0
2013-06-20 14:00:00,35.11,35.13,34.64,34.64,1640700.0,25.3313,25.3457,24.9922,24.9922,1640700.0
2013-06-20 15:00:00,34.64,34.78,34.52,34.63,2367000.0,24.9922,25.0932,24.9056,24.985,2367000.0
2013-06-21 09:30:00,34.63,34.97,34.42,34.65,3516800.0,24.985,25.2303,24.8335,24.9994,3516800.0
2013-06-21 10:00:00,34.65,34.81,34.4,34.66,1190500.0,24.9994,25.1148,24.819,25.0066,1190500.0
2013-06-21 11:00:00,34.66,34.81,34.49,34.56,1155600.0,25.0066,25.1148,24.884,24.9345,1155600.0
2013-06-21 12:00:00,34.56,35.05,34.56,35.02,1278200.0,24.9345,25.288,24.9345,25.2664,1278200.0
2013-06-21 13:00:00,35.02,35.06,34.74,34.78,1115300.0,25.2664,25.2952,25.0643,25.0932,1115300.0
2013-06-21 14:00:00,34.78,34.87,34.7,34.79,1102400.0,25.0932,25.1581,25.0355,25.1004,1102400.0
2013-06-21 15:00:00,34.79,35.04,34.77,34.95,2898000.0,25.1004,25.2808,25.086,25.2159,2898000.0
2013-06-24 09:30:00,34.82,34.96,34.5,34.56,701300.0,25.1221,25.2231,24.8912,24.9345,701300.0
2013-06-24 10:00:00,34.53,34.53,34.26,34.37,1416500.0,24.9128,24.9128,24.718,24.7974,1416500.0
2013-06-24 11:00:00,34.36,34.38,34.09,34.28,1117000.0,24.7902,24.8046,24.5954,24.7325,1117000.0
2013-06-24 12:00:00,34.28,34.43,34.14,34.4,911100.0,24.7325,24.8407,24.6315,24.819,911100.0
2013-06-24 13:00:00,34.39,34.42,34.19,34.3,1104400.0,24.8118,24.8335,24.6675,24.7469,1104400.0
2013-06-24 14:00:00,34.3,34.57,34.25,34.44,1232000.0,24.7469,24.9417,24.7108,24.8479,1232000.0
2013-06-24 15:00:00,34.44,34.5,34.19,34.19,2053700.0,24.8479,24.8912,24.6675,24.6675,2053700.0
2013-06-25 09:30:00,34.63,34.78,34.47,34.71,772900.0,24.985,25.0932,24.8695,25.0427,772900.0
2013-06-25 10:00:00,34.7,34.88,34.51,34.78,1501100.0,25.0355,25.1654,24.8984,25.0932,1501100.0
2013-06-25 11:00:00,34.78,34.94,34.74,34.91,816900.0,25.0932,25.2086,25.0643,25.187,816900.0
2013-06-25 12:00:00,34.91,35.03,34.86,34.99,808700.0,25.187,25.2736,25.1509,25.2447,808700.0
2013-06-25 13:00:00,34.99,35.0,34.8,34.97,608100.0,25.2447,25.2519,25.1076,25.2303,608100.0
2013-06-25 14:00:00,34.96,35.06,34.92,35.02,860500.0,25.2231,25.2952,25.1942,25.2664,860500.0
2013-06-25 15:00:00,35.02,35.16,34.97,35.03,1679000.0,25.2664,25.3674,25.2303,25.2736,1679000.0
2013-06-26 09:30:00,35.28,35.41,35.1,35.23,662300.0,25.4539,25.5477,25.3241,25.4179,662300.0
2013-06-26 10:00:00,35.23,35.28,34.96,34.97,1435100.0,25.4179,25.4539,25.2231,25.2303,1435100.0
2013-06-26 11:00:00,34.97,35.12,34.91,35.09,671200.0,25.2303,25.3385,25.187,25.3169,671200.0
2013-06-26 12:00:00,35.09,35.2,35.02,35.02,581700.0,25.3169,25.3962,25.2664,25.2664,581700.0
2013-06-26 13:00:00,35.02,35.12,35.01,35.09,465600.0,25.2664,25.3385,25.2591,25.3169,465600.0
2013-06-26 14:00:00,35.09,35.12,35.04,35.09,425300.0,25.3169,25.3385,25.2808,25.3169,425300.0
2013-06-26 15:00:00,35.09,35.16,34.96,34.96,1812200.0,25.3169,25.3674,25.2231,25.2231,1812200.0
2013-06-27 09:30:00,35.1,35.18,35.02,35.02,557900.0,25.3241,25.3818,25.2664,25.2664,557900.0
2013-06-27 10:00:00,35.02,35.19,34.93,35.12,1033400.0,25.2664,25.389,25.2014,25.3385,1033400.0
2013-06-27 11:00:00,35.12,35.16,34.98,35.08,887900.0,25.3385,25.3674,25.2375,25.3096,887900.0
2013-06-27 12:00:00,35.07,35.1,35.03,35.05,830500.0,25.3024,25.3241,25.2736,25.288,830500.0
2013-06-27 13:00:00,35.05,35.16,35.04,35.04,658500.0,25.288,25.3674,25.2808,25.2808,658500.0
2013-06-27 14:00:00,35.04,35.05,34.9,34.98,849900.0,25.2808,25.288,25.1798,25.2375,849900.0
2013-06-27 15:00:00,34.98,35.03,34.85,34.86,1238800.0,25.2375,25.2736,25.1437,25.1509,1238800.0
2013-06-28 09:30:00,34.58,34.69,34.51,34.63,703200.0,24.9489,25.0283,24.8984,24.985,703200.0
2013-06-28 10:00:00,34.64,34.97,34.62,34.91,963000.0,24.9922,25.2303,24.9778,25.187,963000.0
2013-06-28 11:00:00,34.91,35.04,34.78,34.8,763400.0,25.187,25.2808,25.0932,25.1076,763400.0
2013-06-28 12:00:00,34.79,34.85,34.67,34.77,586400.0,25.1004,25.1437,25.0138,25.086,586400.0
2013-06-28 13:00:00,34.77,34.99,34.75,34.97,545300.0,25.086,25.2447,25.0716,25.2303,545300.0
2013-06-28 14:00:00,34.97,35.08,34.91,34.93,577800.0,25.2303,25.3096,25.187,25.2014,577800.0
2013-06-28 15:00:00,34.92,35.02,34.8,34.83,1520900.0,25.1942,25.2664,25.1076,25.1293,1520900.0
2013-07-01 09:30:00,34.95,35.21,34.95,35.07,489700.0,25.2159,25.4034,25.2159,25.3024,489700.0
2013-07-01 10:00:00,35.07,35.38,35.04,35.32,865100.0,25.3024,25.5261,25.2808,25.4828,865100.0
2013-07-01 11:00:00,35.33,35.38,35.25,35.37,904800.0,25.49,25.5261,25.4323,25.5189,904800.0
2013-07-01 12:00:00,35.37,35.37,35.12,35.2,440600.0,25.5189,25.5189,25.3385,25.3962,440600.0
2013-07-01 13:00:00,35.19,35.29,35.09,35.1,492400.0,25.389,25.4612,25.3169,25.3241,492400.0
2013-07-01 14:00:00,35.09,35.22,34.94,35.2,549000.0,25.3169,25.4107,25.2086,25.3962,549000.0
2013-07-01 15:00:00,35.2,35.25,34.99,35.05,1030200.0,25.3962,25.4323,25.2447,25.288,1030200.0
2013-07-02 09:30:00,34.89,35.46,34.83,35.45,724200.0,25.1726,25.5838,25.1293,25.5766,724200.0
2013-07-02 10:00:00,35.45,35.66,35.39,35.64,1378500.0,25.5766,25.7281,25.5333,25.7137,1378500.0
2013-07-02 11:00:00,35.65,35.66,35.52,35.57,678900.0,25.7209,25.7281,25.6271,25.6632,678900.0
2013-07-02 12:00:00,35.56,35.57,35.3,35.34,1000800.0,25.656,25.6632,25.4684,25.4972,1000800.0
2013-07-02 13:00:00,35.34,35.34,35.07,35.17,521700.0,25.4972,25.4972,25.3024,25.3746,521700.0
2013-07-02 14:00:00,35.18,35.18,34.94,34.99,848600.0,25.3818,25.3818,25.2086,25.2447,848600.0
2013-07-02 15:00:00,35.0,35.16,34.97,35.13,1784300.0,25.2519,25.3674,25.2303,25.3457,1784300.0
2013-07-03 09:30:00,34.84,35.3,34.81,35.24,420900.0,25.1365,25.4684,25.1148,25.4251,420900.0
2013-07-03 10:00:00,35.24,35.47,35.15,35.4,808500.0,25.4251,25.591,25.3602,25.5405,808500.0
2013-07-03 11:00:00,35.4,35.59,35.35,35.58,761800.0,25.5405,25.6776,25.5045,25.6704,761800.0
2013-07-03 12:00:00,35.58,35.77,35.48,35.49,1832400.0,25.6704,25.8075,25.5982,25.6055,1832400.0
2013-07-05 09:30:00,35.81,35.93,35.72,35.76,528900.0,25.8363,25.9229,25.7714,25.8003,528900.0
2013-07-05 10:00:00,35.76,35.87,35.52,35.86,882400.0,25.8003,25.8796,25.6271,25.8724,882400.0
2013-07-05 11:00:00,35.86,35.98,35.79,35.97,767900.0,25.8724,25.959,25.8219,25.9518,767900.0
2013-07-05 12:00:00,35.97,36.02,35.86,35.89,918100.0,25.9518,25.9878,25.8724,25.8941,918100.0
2013-07-05 13:00:00,35.88,35.97,35.81,35.95,531500.0,25.8868,25.9518,25.8363,25.9373,531500.0
2013-07-05 14:00:00,35.96,36.01,35.9,35.97,637400.0,25.9446,25.9806,25.9013,25.9518,637400.0
2013-07-05 15:00:00,35.96,36.02,35.87,36.0,1081300.0,25.9446,25.9878,25.8796,25.9734,1081300.0
2013-07-08 09:30:00,36.13,36.16,35.77,35.84,556700.0,26.0672,26.0889,25.8075,25.858,556700.0
2013-07-08 10:00:00,35.84,36.11,35.84,35.91,963500.0,25.858,26.0528,25.858,25.9085,963500.0
2013-07-08 11:00:00,35.91,35.92,35.63,35.65,753300.0,25.9085,25.9157,25.7065,25.7209,753300.0
2013-07-08 12:00:00,35.65,35.72,35.56,35.66,688500.0,25.7209,25.7714,25.656,25.7281,688500.0
2013-07-08 13:00:00,35.66,35.78,35.61,35.71,739900.0,25.7281,25.8147,25.692,25.7642,739900.0
2013-07-08 14:00:00,35.71,35.72,35.55,35.68,1010700.0,25.7642,25.7714,25.6487,25.7425,1010700.0
2013-07-08 15:00:00,35.67,35.7,35.41,35.69,2481900.0,25.7353,25.757,25.5477,25.7498,2481900.0
2013-07-09 09:30:00,35.98,36.19,35.96,36.17,724900.0,25.959,26.1105,25.9446,26.0961,724900.0
2013-07-09 10:00:00,36.17,36.3,36.08,36.3,1097700.0,26.0961,26.1899,26.0311,26.1899,1097700.0
2013-07-09 11:00:00,36.3,36.4,36.29,36.34,644000.0,26.1899,26.262,26.1826,26.2187,644000.0
2013-07-09 12:00:00,36.33,36.4,36.28,36.35,473900.0,26.2115,26.262,26.1754,26.2259,473900.0
2013-07-09 13:00:00,36.35,36.41,36.22,36.34,687000.0,26.2259,26.2692,26.1321,26.2187,687000.0
2013-07-09 14:00:00,36.34,36.38,36.22,36.24,656300.0,26.2187,26.2476,26.1321,26.1466,656300.0
2013-07-09 15:00:00,36.24,36.31,36.22,36.24,1519500.0,26.1466,26.1971,26.1321,26.1466,1519500.0
2013-07-10 09:30:00,36.06,36.5,36.06,36.48,724100.0,26.0167,26.3342,26.0167,26.3197,724100.0
2013-07-10 10:00:00,36.49,36.59,36.39,36.57,1466900.0,26.3269,26.3991,26.2548,26.3847,1466900.0
2013-07-10 11:00:00,36.57,36.64,36.46,36.62,912300.0,26.3847,26.4352,26.3053,26.4207,912300.0
2013-07-10 12:00:00,36.62,36.65,36.54,36.55,513000.0,26.4207,26.4424,26.363,26.3702,513000.0
2013-07-10 13:00:00,36.54,36.55,36.42,36.46,433400.0,26.363,26.3702,26.2764,26.3053,433400.0
2013-07-10 14:00:00,36.45,36.67,36.42,36.54,1273200.0,26.2981,26.4568,26.2764,26.363,1273200.0
2013-07-10 15:00:00,36.55,36.62,36.42,36.61,1307500.0,26.3702,26.4207,26.2764,26.4135,1307500.0
2013-07-11 09:30:00,36.86,37.18,36.84,37.17,1213100.0,26.5939,26.8248,26.5795,26.8176,1213100.0
2013-07-11 10:00:00,37.17,37.3,37.1,37.2,1455100.0,26.8176,26.9113,26.767,26.8392,1455100.0
2013-07-11 11:00:00,37.2,37.3,37.15,37.2,1159900.0,26.8392,26.9113,26.8031,26.8392,1159900.0
2013-07-11 12:00:00,37.21,37.29,37.19,37.26,919100.0,26.8464,26.9041,26.832,26.8825,919100.0
2013-07-11 13:00:00,37.25,37.27,37.2,37.21,906300.0,26.8753,26.8897,26.8392,26.8464,906300.0
2013-07-11 14:00:00,37.21,37.31,37.2,37.22,1243900.0,26.8464,26.9186,26.8392,26.8536,1243900.0
2013-07-11 15:00:00,37.22,37.23,37.13,37.17,2878800.0,26.8536,26.8608,26.7887,26.8176,2878800.0
2013-07-12 09:30:00,37.2,37.39,37.01,37.27,543400.0,26.8392,26.9763,26.7021,26.8897,543400.0
2013-07-12 10:00:00,37.28,37.4,37.15,37.37,1767300.0,26.8969,26.9835,26.8031,26.9618,1767300.0
2013-07-12 11:00:00,37.36,37.41,37.23,37.3,821100.0,26.9546,26.9907,26.8608,26.9113,821100.0
2013-07-12 12:00:00,37.3,37.36,37.25,37.33,372100.0,26.9113,26.9546,26.8753,26.933,372100.0
2013-07-12 13:00:00,37.33,37.39,37.24,37.36,461300.0,26.933,26.9763,26.8681,26.9546,461300.0
2013-07-12 14:00:00,37.36,37.37,37.27,37.36,492500.0,26.9546,26.9618,26.8897,26.9546,492500.0
2013-07-12 15:00:00,37.36,37.49,37.31,37.49,1500200.0,26.9546,27.0484,26.9186,27.0484,1500200.0
2013-07-15 09:30:00,37.49,37.6,37.41,37.59,804600.0,27.0484,27.1278,26.9907,27.1206,804600.0
2013-07-15 10:00:00,37.59,37.74,37.53,37.62,777000.0,27.1206,27.2288,27.0773,27.1422,777000.0
2013-07-15 11:00:00,37.63,37.69,37.61,37.64,436700.0,27.1494,27.1927,27.135,27.1566,436700.0
2013-07-15 12:00:00,37.64,37.72,37.63,37.72,744200.0,27.1566,27.2144,27.1494,27.2144,744200.0
2013-07-15 13:00:00,37.71,37.75,37.69,37.71,754600.0,27.2072,27.236,27.1927,27.2072,754600.0
2013-07-15 14:00:00,37.71,37.74,37.7,37.74,753300.0,27.2072,27.2288,27.1999,27.2288,753300.0
2013-07-15 15:00:00,37.74,37.83,37.73,37.8,1652800.0,27.2288,27.2937,27.2216,27.2721,1652800.0
2013-07-16 09:30:00,37.89,37.95,37.75,37.83,646900.0,27.337,27.3803,27.236,27.2937,646900.0
2013-07-16 10:00:00,37.84,37.92,37.71,37.72,718600.0,27.3009,27.3587,27.2072,27.2144,718600.0
2013-07-16 11:00:00,37.73,37.81,37.7,37.73,543700.0,27.2216,27.2793,27.1999,27.2216,543700.0
2013-07-16 12:00:00,37.73,37.8,37.7,37.73,361600.0,27.2216,27.2721,27.1999,27.2216,361600.0
2013-07-16 13:00:00,37.72,37.83,37.62,37.79,655500.0,27.2144,27.2937,27.1422,27.2649,655500.0
2013-07-16 14:00:00,37.8,37.87,37.79,37.84,624900.0,27.2721,27.3226,27.2649,27.3009,624900.0
2013-07-16 15:00:00,37.84,37.84,37.71,37.82,987300.0,27.3009,27.3009,27.2072,27.2865,987300.0
2013-07-17 09:30:00,37.93,37.99,37.8,37.94,650700.0,27.3659,27.4092,27.2721,27.3731,650700.0
2013-07-17 10:00:00,37.94,38.16,37.89,37.99,1899900.0,27.3731,27.5318,27.337,27.4092,1899900.0
2013-07-17 11:00:00,37.98,38.01,37.95,37.97,442300.0,27.402,27.4236,27.3803,27.3947,442300.0
2013-07-17 12:00:00,37.98,38.1,37.97,38.03,431500.0,27.402,27.4885,27.3947,27.438,431500.0
2013-07-17 13:00:00,38.03,38.1,37.96,37.99,463600.0,27.438,27.4885,27.3875,27.4092,463600.0
2013-07-17 14:00:00,37.98,38.0,37.82,37.88,533500.0,27.402,27.4164,27.2865,27.3298,533500.0
2013-07-17 15:00:00,37.88,37.94,37.8,37.9,981900.0,27.3298,27.3731,27.2721,27.3442,981900.0
2013-07-18 09:30:00,37.89,37.93,37.64,37.8,632300.0,27.337,27.3659,27.1566,27.2721,632300.0
2013-07-18 10:00:00,37.8,38.1,37.78,38.03,1224400.0,27.2721,27.4885,27.2577,27.438,1224400.0
2013-07-18 11:00:00,38.03,38.03,37.88,37.94,614800.0,27.438,27.438,27.3298,27.3731,614800.0
2013-07-18 12:00:00,37.94,37.98,37.56,37.68,1142900.0,27.3731,27.402,27.0989,27.1855,1142900.0
2013-07-18 13:00:00,37.69,37.69,37.59,37.67,760500.0,27.1927,27.1927,27.1206,27.1783,760500.0
2013-07-18 14:00:00,37.68,37.81,37.67,37.74,590600.0,27.1855,27.2793,27.1783,27.2288,590600.0
2013-07-18 15:00:00,37.75,37.75,37.57,37.59,1492100.0,27.236,27.236,27.1061,27.1206,1492100.0
2013-07-19 09:30:00,37.53,37.6,37.22,37.37,1624000.0,27.0773,27.1278,26.8536,26.9618,1624000.0
2013-07-19 10:00:00,37.37,37.45,37.34,37.37,1459800.0,26.9618,27.0196,26.9402,26.9618,1459800.0
2013-07-19 11:00:00,37.38,37.42,37.34,37.39,787500.0,26.9691,26.9979,26.9402,26.9763,787500.0
2013-07-19 12:00:00,37.39,37.4,37.13,37.18,690800.0,26.9763,26.9835,26.7887,26.8248,690800.0
2013-07-19 13:00:00,37.18,37.33,37.18,37.32,567700.0,26.8248,26.933,26.8248,26.9258,567700.0
2013-07-19 14:00:00,37.32,37.36,37.19,37.2,1092600.0,26.9258,26.9546,26.832,26.8392,1092600.0
2013-07-19 15:00:00,37.2,37.28,37.2,37.26,1365500.0,26.8392,26.8969,26.8392,26.8825,1365500.0
2013-07-22 09:30:00,37.43,37.6,37.27,37.35,1323400.0,27.0051,27.1278,26.8897,26.9474,1323400.0
2013-07-22 10:00:00,37.34,37.53,37.34,37.45,1165300.0,26.9402,27.0773,26.9402,27.0196,1165300.0
2013-07-22 11:00:00,37.44,37.52,37.39,37.45,757800.0,27.0124,27.0701,26.9763,27.0196,757800.0
2013-07-22 12:00:00,37.45,37.49,37.38,37.44,593000.0,27.0196,27.0484,26.9691,27.0124,593000.0
2013-07-22 13:00:00,37.44,37.51,37.28,37.3,860000.0,27.0124,27.0629,26.8969,26.9113,860000.0
2013-07-22 14:00:00,37.31,37.5,37.23,37.5,941900.0,26.9186,27.0556,26.8608,27.0556,941900.0
2013-07-22 15:00:00,37.49,37.5,37.35,37.41,1662000.0,27.0484,27.0556,26.9474,26.9907,1662000.0
2013-07-23 09:30:00,38.69,39.74,38.58,39.3,5991400.0,27.9142,28.6718,27.8348,28.3543,5991400.0
2013-07-23 10:00:00,39.3,39.38,38.58,38.7,5104900.0,28.3543,28.412,27.8348,27.9214,5104900.0
2013-07-23 11:00:00,38.69,38.94,38.61,38.87,2199200.0,27.9142,28.0946,27.8565,28.0441,2199200.0
2013-07-23 12:00:00,38.87,39.03,38.78,39.02,1278100.0,28.0441,28.1595,27.9791,28.1523,1278100.0
2013-07-23 13:00:00,39.02,39.18,38.87,38.92,1536700.0,28.1523,28.2677,28.0441,28.0801,1536700.0
2013-07-23 14:00:00,38.93,39.11,38.9,39.04,1170800.0,28.0874,28.2172,28.0657,28.1667,1170800.0
2013-07-23 15:00:00,39.04,39.13,38.87,38.93,2673200.0,28.1667,28.2317,28.0441,28.0874,2673200.0
2013-07-24 09:30:00,39.36,39.36,38.85,38.85,1135800.0,28.3976,28.3976,28.0296,28.0296,1135800.0
2013-07-24 10:00:00,38.83,39.05,38.66,39.03,2182500.0,28.0152,28.1739,27.8926,28.1595,2182500.0
2013-07-24 11:00:00,39.02,39.12,38.91,39.05,928700.0,28.1523,28.2244,28.0729,28.1739,928700.0
2013-07-24 12:00:00,39.04,39.09,38.89,39.06,1126700.0,28.1667,28.2028,28.0585,28.1812,1126700.0
2013-07-24 13:00:00,39.06,39.08,38.79,38.84,1204800.0,28.1812,28.1956,27.9864,28.0224,1204800.0
2013-07-24 14:00:00,38.85,38.99,38.84,38.88,1246400.0,28.0296,28.1307,28.0224,28.0513,1246400.0
2013-07-24 15:00:00,38.89,38.95,38.75,38.94,1875400.0,28.0585,28.1018,27.9575,28.0946,1875400.0
2013-07-25 09:30:00,38.91,39.03,38.76,38.93,1174800.0,28.0729,28.1595,27.9647,28.0874,1174800.0
2013-07-25 10:00:00,38.94,39.16,38.93,39.09,1527400.0,28.0946,28.2533,28.0874,28.2028,1527400.0
2013-07-25 11:00:00,39.09,39.09,38.73,38.79,943500.0,28.2028,28.2028,27.9431,27.9864,943500.0
2013-07-25 12:00:00,38.78,38.95,38.75,38.91,1048700.0,27.9791,28.1018,27.9575,28.0729,1048700.0
2013-07-25 13:00:00,38.91,38.92,38.78,38.88,616500.0,28.0729,28.0801,27.9791,28.0513,616500.0
2013-07-25 14:00:00,38.89,38.99,38.79,38.9,844700.0,28.0585,28.1307,27.9864,28.0657,844700.0
2013-07-25 15:00:00,38.89,39.27,38.89,39.25,2495900.0,28.0585,28.3327,28.0585,28.3182,2495900.0
2013-07-26 09:30:00,38.74,39.08,38.73,39.02,609600.0,27.9503,28.1956,27.9431,28.1523,609600.0
2013-07-26 10:00:00,39.02,39.12,38.88,38.97,1996800.0,28.1523,28.2244,28.0513,28.1162,1996800.0
2013-07-26 11:00:00,38.97,39.01,38.87,38.93,740200.0,28.1162,28.1451,28.0441,28.0874,740200.0
2013-07-26 12:00:00,38.94,39.0,38.88,38.88,526200.0,28.0946,28.1379,28.0513,28.0513,526200.0
2013-07-26 13:00:00,38.88,38.96,38.88,38.91,645600.0,28.0513,28.109,28.0513,28.0729,645600.0
2013-07-26 14:00:00,38.9,38.99,38.83,38.93,603700.0,28.0657,28.1307,28.0152,28.0874,603700.0
2013-07-26 15:00:00,38.93,39.12,38.89,39.11,1229900.0,28.0874,28.2244,28.0585,28.2172,1229900.0
2013-07-29 09:30:00,38.56,38.96,38.56,38.86,569400.0,28.0223,28.313,28.0223,28.2403,569400.0
2013-07-29 10:00:00,38.85,38.99,38.73,38.87,827600.0,28.233,28.3348,28.1458,28.2476,827600.0
2013-07-29 11:00:00,38.87,38.87,38.56,38.58,953300.0,28.2476,28.2476,28.0223,28.0368,953300.0
2013-07-29 12:00:00,38.59,38.72,38.58,38.66,410200.0,28.0441,28.1385,28.0368,28.0949,410200.0
2013-07-29 13:00:00,38.67,38.69,38.56,38.59,421400.0,28.1022,28.1167,28.0223,28.0441,421400.0
2013-07-29 14:00:00,38.59,38.73,38.59,38.63,443600.0,28.0441,28.1458,28.0441,28.0731,443600.0
2013-07-29 15:00:00,38.63,38.72,38.54,38.59,953200.0,28.0731,28.1385,28.0077,28.0441,953200.0
2013-07-30 09:30:00,38.74,38.91,38.72,38.79,341000.0,28.1531,28.2766,28.1385,28.1894,341000.0
2013-07-30 10:00:00,38.78,39.05,38.78,38.82,849600.0,28.1821,28.3784,28.1821,28.2112,849600.0
2013-07-30 11:00:00,38.82,38.89,38.74,38.81,940600.0,28.2112,28.2621,28.1531,28.204,940600.0
2013-07-30 12:00:00,38.82,38.85,38.73,38.81,664700.0,28.2112,28.233,28.1458,28.204,664700.0
2013-07-30 13:00:00,38.8,38.82,38.62,38.72,709000.0,28.1967,28.2112,28.0659,28.1385,709000.0
2013-07-30 14:00:00,38.73,38.82,38.66,38.77,704900.0,28.1458,28.2112,28.0949,28.1749,704900.0
2013-07-30 15:00:00,38.78,38.87,38.73,38.76,1508000.0,28.1821,28.2476,28.1458,28.1676,1508000.0
2013-07-31 09:30:00,38.98,39.0,38.78,38.93,469800.0,28.3275,28.342,28.1821,28.2912,469800.0
2013-07-31 10:00:00,38.93,39.05,38.79,38.99,822200.0,28.2912,28.3784,28.1894,28.3348,822200.0
2013-07-31 11:00:00,38.99,39.04,38.89,38.94,403100.0,28.3348,28.3711,28.2621,28.2984,403100.0
2013-07-31 12:00:00,38.94,38.96,38.83,38.83,300000.0,28.2984,28.313,28.2185,28.2185,300000.0
2013-07-31 13:00:00,38.83,38.96,38.8,38.95,341300.0,28.2185,28.313,28.1967,28.3057,341300.0
2013-07-31 14:00:00,38.95,39.29,38.86,39.29,1422200.0,28.3057,28.5528,28.2403,28.5528,1422200.0
2013-07-31 15:00:00,39.29,39.35,39.07,39.22,3159700.0,28.5528,28.5964,28.3929,28.5019,3159700.0
2013-08-01 09:30:00,39.36,39.59,39.26,39.26,786500.0,28.6036,28.7708,28.531,28.531,786500.0
2013-08-01 10:00:00,39.26,39.57,39.25,39.48,1996900.0,28.531,28.7563,28.5237,28.6909,1996900.0
2013-08-01 11:00:00,39.48,39.62,39.42,39.58,948000.0,28.6909,28.7926,28.6472,28.7635,948000.0
2013-08-01 12:00:00,39.58,39.71,39.55,39.59,900800.0,28.7635,28.858,28.7417,28.7708,900800.0
2013-08-01 13:00:00,39.59,39.62,39.51,39.58,525100.0,28.7708,28.7926,28.7127,28.7635,525100.0
2013-08-01 14:00:00,39.58,39.68,39.54,39.68,698800.0,28.7635,28.8362,28.7345,28.8362,698800.0
2013-08-01 15:00:00,39.68,39.9,39.64,39.83,2069600.0,28.8362,28.9961,28.8071,28.9452,2069600.0
2013-08-02 09:30:00,39.66,39.72,39.41,39.6,582700.0,28.8217,28.8653,28.64,28.7781,582700.0
2013-08-02 10:00:00,39.6,39.63,39.45,39.45,992200.0,28.7781,28.7999,28.6691,28.6691,992200.0
2013-08-02 11:00:00,39.46,39.55,39.44,39.53,721100.0,28.6763,28.7417,28.6618,28.7272,721100.0
2013-08-02 12:00:00,39.53,39.57,39.5,39.52,606800.0,28.7272,28.7563,28.7054,28.7199,606800.0
2013-08-02 13:00:00,39.52,39.85,39.49,39.83,1964000.0,28.7199,28.9597,28.6981,28.9452,1964000.0
2013-08-02 14:00:00,39.82,39.89,39.79,39.81,1120200.0,28.9379,28.9888,28.9161,28.9307,1120200.0
2013-08-02 15:00:00,39.81,39.99,39.8,39.93,1749400.0,28.9307,29.0615,28.9234,29.0179,1749400.0
2013-08-05 09:30:00,39.72,39.87,39.66,39.83,506800.0,28.8653,28.9743,28.8217,28.9452,506800.0
2013-08-05 10:00:00,39.83,39.9,39.77,39.82,678800.0,28.9452,28.9961,28.9016,28.9379,678800.0
2013-08-05 11:00:00,39.83,39.86,39.76,39.78,610800.0,28.9452,28.967,28.8943,28.9089,610800.0
2013-08-05 12:00:00,39.79,39.86,39.77,39.84,508000.0,28.9161,28.967,28.9016,28.9525,508000.0
2013-08-05 13:00:00,39.84,39.85,39.74,39.78,445300.0,28.9525,28.9597,28.8798,28.9089,445300.0
2013-08-05 14:00:00,39.77,39.8,39.73,39.76,552100.0,28.9016,28.9234,28.8725,28.8943,552100.0
2013-08-05 15:00:00,39.76,39.87,39.75,39.86,874400.0,28.8943,28.9743,28.8871,28.967,874400.0
2013-08-06 09:30:00,39.76,39.99,39.71,39.97,679300.0,28.8943,29.0615,28.858,29.0469,679300.0
2013-08-06 10:00:00,39.98,39.98,39.54,39.54,1198800.0,29.0542,29.0542,28.7345,28.7345,1198800.0
2013-08-06 11:00:00,39.55,39.76,39.53,39.73,697900.0,28.7417,28.8943,28.7272,28.8725,697900.0
2013-08-06 12:00:00,39.73,39.78,39.69,39.71,362800.0,28.8725,28.9089,28.8435,28.858,362800.0
2013-08-06 13:00:00,39.71,39.73,39.61,39.61,251000.0,28.858,28.8725,28.7853,28.7853,251000.0
2013-08-06 14:00:00,39.61,39.69,39.59,39.65,537500.0,28.7853,28.8435,28.7708,28.8144,537500.0
2013-08-06 15:00:00,39.65,39.77,39.65,39.73,1003400.0,28.8144,28.9016,28.8144,28.8725,1003400.0
2013-08-07 09:30:00,39.55,39.89,39.54,39.69,488700.0,28.7417,28.9888,28.7345,28.8435,488700.0
2013-08-07 10:00:00,39.69,39.69,39.49,39.66,907000.0,28.8435,28.8435,28.6981,28.8217,907000.0
2013-08-07 11:00:00,39.66,39.7,39.58,39.64,502500.0,28.8217,28.8507,28.7635,28.8071,502500.0
2013-08-07 12:00:00,39.64,39.74,39.61,39.73,350900.0,28.8071,28.8798,28.7853,28.8725,350900.0
2013-08-07 13:00:00,39.73,39.8,39.68,39.72,430300.0,28.8725,28.9234,28.8362,28.8653,430300.0
2013-08-07 14:00:00,39.72,39.74,39.63,39.66,521900.0,28.8653,28.8798,28.7999,28.8217,521900.0
2013-08-07 15:00:00,39.66,39.73,39.63,39.66,939100.0,28.8217,28.8725,28.7999,28.8217,939100.0
2013-08-08 09:30:00,39.85,39.96,39.65,39.7,562800.0,28.9597,29.0397,28.8144,28.8507,562800.0
2013-08-08 10:00:00,39.7,39.7,39.42,39.53,838100.0,28.8507,28.8507,28.6472,28.7272,838100.0
2013-08-08 11:00:00,39.53,39.68,39.52,39.67,389000.0,28.7272,28.8362,28.7199,28.8289,389000.0
2013-08-08 12:00:00,39.67,39.88,39.66,39.83,521400.0,28.8289,28.9815,28.8217,28.9452,521400.0
2013-08-08 13:00:00,39.83,39.88,39.78,39.82,318500.0,28.9452,28.9815,28.9089,28.9379,318500.0
2013-08-08 14:00:00,39.81,39.87,39.67,39.72,353700.0,28.9307,28.9743,28.8289,28.8653,353700.0
2013-08-08 15:00:00,39.72,39.75,39.63,39.65,645600.0,28.8653,28.8871,28.7999,28.8144,645600.0
2013-08-09 09:30:00,39.55,39.94,39.53,39.86,716900.0,28.7417,29.0251,28.7272,28.967,716900.0
2013-08-09 10:00:00,39.86,39.87,39.67,39.71,740300.0,28.967,28.9743,28.8289,28.858,740300.0
2013-08-09 11:00:00,39.71,39.71,39.51,39.57,604400.0,28.858,28.858,28.7127,28.7563,604400.0
2013-08-09 12:00:00,39.56,39.75,39.52,39.68,515100.0,28.749,28.8871,28.7199,28.8362,515100.0
2013-08-09 13:00:00,39.68,39.72,39.64,39.68,345900.0,28.8362,28.8653,28.8071,28.8362,345900.0
2013-08-09 14:00:00,39.67,39.71,39.58,39.62,627100.0,28.8289,28.858,28.7635,28.7926,627100.0
2013-08-09 15:00:00,39.62,39.84,39.54,39.79,1820100.0,28.7926,28.9525,28.7345,28.9161,1820100.0
2013-08-12 09:30:00,39.48,39.86,39.48,39.79,566900.0,28.6909,28.967,28.6909,28.9161,566900.0
2013-08-12 10:00:00,39.79,39.92,39.73,39.86,615700.0,28.9161,29.0106,28.8725,28.967,615700.0
2013-08-12 11:00:00,39.85,39.88,39.77,39.77,344500.0,28.9597,28.9815,28.9016,28.9016,344500.0
2013-08-12 12:00:00,39.77,39.82,39.73,39.8,290500.0,28.9016,28.9379,28.8725,28.9234,290500.0
2013-08-12 13:00:00,39.79,39.83,39.68,39.72,296800.0,28.9161,28.9452,28.8362,28.8653,296800.0
2013-08-12 14:00:00,39.73,39.79,39.68,39.71,372000.0,28.8725,28.9161,28.8362,28.858,372000.0
2013-08-12 15:00:00,39.72,39.8,39.71,39.72,800600.0,28.8653,28.9234,28.858,28.8653,800600.0
2013-08-13 09:30:00,39.7,39.87,39.62,39.76,432300.0,28.8507,28.9743,28.7926,28.8943,432300.0
2013-08-13 10:00:00,39.76,39.77,39.45,39.57,725900.0,28.8943,28.9016,28.6691,28.7563,725900.0
2013-08-13 11:00:00,39.57,39.72,39.54,39.66,442900.0,28.7563,28.8653,28.7345,28.8217,442900.0
2013-08-13 12:00:00,39.66,39.85,39.61,39.8,403800.0,28.8217,28.9597,28.7853,28.9234,403800.0
2013-08-13 13:00:00,39.8,39.92,39.8,39.91,544600.0,28.9234,29.0106,28.9234,29.0033,544600.0
2013-08-13 14:00:00,39.92,39.92,39.74,39.8,499000.0,29.0106,29.0106,28.8798,28.9234,499000.0
2013-08-13 15:00:00,39.8,39.85,39.74,39.76,783800.0,28.9234,28.9597,28.8798,28.8943,783800.0
2013-08-14 09:30:00,39.78,39.78,39.54,39.73,492000.0,28.9089,28.9089,28.7345,28.8725,492000.0
2013-08-14 10:00:00,39.73,39.77,39.56,39.6,734600.0,28.8725,28.9016,28.749,28.7781,734600.0
2013-08-14 11:00:00,39.6,39.74,39.59,39.68,647200.0,28.7781,28.8798,28.7708,28.8362,647200.0
2013-08-14 12:00:00,39.68,39.79,39.65,39.65,456500.0,28.8362,28.9161,28.8144,28.8144,456500.0
2013-08-14 13:00:00,39.66,39.68,39.35,39.37,904200.0,28.8217,28.8362,28.5964,28.6109,904200.0
2013-08-14 14:00:00,39.36,39.46,39.12,39.15,1864500.0,28.6036,28.6763,28.4292,28.451,1864500.0
2013-08-14 15:00:00,39.15,39.29,39.04,39.16,3021800.0,28.451,28.5528,28.3711,28.4583,3021800.0
2013-08-15 09:30:00,38.75,38.9,38.36,38.67,982600.0,28.1603,28.2694,27.8769,28.1022,982600.0
2013-08-15 10:00:00,38.67,38.74,38.46,38.57,1394500.0,28.1022,28.1531,27.9496,28.0295,1394500.0
2013-08-15 11:00:00,38.57,38.8,38.55,38.77,829500.0,28.0295,28.1967,28.015,28.1749,829500.0
2013-08-15 12:00:00,38.77,38.84,38.62,38.68,862900.0,28.1749,28.2258,28.0659,28.1095,862900.0
2013-08-15 13:00:00,38.68,38.78,38.65,38.72,784300.0,28.1095,28.1821,28.0877,28.1385,784300.0
2013-08-15 14:00:00,38.73,38.77,38.65,38.69,871800.0,28.1458,28.1749,28.0877,28.1167,871800.0
2013-08-15 15:00:00,38.68,38.71,38.6,38.64,1392600.0,28.1095,28.1313,28.0513,28.0804,1392600.0
2013-08-16 09:30:00,38.63,38.97,38.44,38.86,1272200.0,28.0731,28.3202,27.9351,28.2403,1272200.0
2013-08-16 10:00:00,38.87,39.02,38.73,38.97,890700.0,28.2476,28.3566,28.1458,28.3202,890700.0
2013-08-16 11:00:00,38.96,39.05,38.91,39.0,538600.0,28.313,28.3784,28.2766,28.342,538600.0
2013-08-16 12:00:00,39.0,39.0,38.78,38.85,529200.0,28.342,28.342,28.1821,28.233,529200.0
2013-08-16 13:00:00,38.85,38.89,38.75,38.88,440700.0,28.233,28.2621,28.1603,28.2548,440700.0
2013-08-16 14:00:00,38.88,38.92,38.72,38.87,579700.0,28.2548,28.2839,28.1385,28.2476,579700.0
2013-08-16 15:00:00,38.87,38.94,38.74,38.74,1074700.0,28.2476,28.2984,28.1531,28.1531,1074700.0
2013-08-19 09:30:00,38.84,38.94,38.73,38.92,570800.0,28.2258,28.2984,28.1458,28.2839,570800.0
2013-08-19 10:00:00,38.92,39.03,38.7,38.72,804300.0,28.2839,28.3638,28.124,28.1385,804300.0
2013-08-19 11:00:00,38.72,38.72,38.61,38.62,724200.0,28.1385,28.1385,28.0586,28.0659,724200.0
2013-08-19 12:00:00,38.62,38.69,38.6,38.62,358900.0,28.0659,28.1167,28.0513,28.0659,358900.0
2013-08-19 13:00:00,38.62,38.66,38.49,38.66,471300.0,28.0659,28.0949,27.9714,28.0949,471300.0
2013-08-19 14:00:00,38.67,38.68,38.53,38.55,651700.0,28.1022,28.1095,28.0005,28.015,651700.0
2013-08-19 15:00:00,38.55,38.56,38.41,38.43,1418400.0,28.015,28.0223,27.9133,27.9278,1418400.0
2013-08-20 09:30:00,38.57,38.7,38.45,38.67,523800.0,28.0295,28.124,27.9423,28.1022,523800.0
2013-08-20 10:00:00,38.68,38.78,38.62,38.74,1177300.0,28.1095,28.1821,28.0659,28.1531,1177300.0
2013-08-20 11:00:00,38.74,38.82,38.72,38.82,1013200.0,28.1531,28.2112,28.1385,28.2112,1013200.0
2013-08-20 12:00:00,38.82,38.86,38.7,38.77,421600.0,28.2112,28.2403,28.124,28.1749,421600.0
2013-08-20 13:00:00,38.77,38.83,38.75,38.78,327900.0,28.1749,28.2185,28.1603,28.1821,327900.0
2013-08-20 14:00:00,38.78,38.81,38.73,38.75,497300.0,28.1821,28.204,28.1458,28.1603,497300.0
2013-08-20 15:00:00,38.75,38.84,38.72,38.76,1149900.0,28.1603,28.2258,28.1385,28.1676,1149900.0
2013-08-21 09:30:00,38.26,38.42,38.0,38.26,821300.0,27.8043,27.9205,27.6153,27.8043,821300.0
2013-08-21 10:00:00,38.26,38.4,38.21,38.37,1117600.0,27.8043,27.906,27.7679,27.8842,1117600.0
2013-08-21 11:00:00,38.36,38.38,38.09,38.11,1073700.0,27.8769,27.8915,27.6807,27.6952,1073700.0
2013-08-21 12:00:00,38.12,38.22,38.11,38.14,824900.0,27.7025,27.7752,27.6952,27.717,824900.0
2013-08-21 13:00:00,38.13,38.4,38.11,38.39,879100.0,27.7098,27.906,27.6952,27.8987,879100.0
2013-08-21 14:00:00,38.39,38.72,38.25,38.7,2105100.0,27.8987,28.1385,27.797,28.124,2105100.0
2013-08-21 15:00:00,38.71,38.76,38.42,38.45,2096500.0,28.1313,28.1676,27.9205,27.9423,2096500.0
2013-08-22 09:30:00,38.62,38.85,38.35,38.72,705000.0,28.0659,28.233,27.8697,28.1385,705000.0
2013-08-22 10:00:00,38.72,38.94,38.65,38.89,891300.0,28.1385,28.2984,28.0877,28.2621,891300.0
2013-08-22 11:00:00,38.89,38.94,38.79,38.8,761400.0,28.2621,28.2984,28.1894,28.1967,761400.0
2013-08-22 12:00:00,38.8,38.81,38.63,38.63,86700.0,28.1967,28.204,28.0731,28.0731,86700.0
2013-08-22 13:00:00,38.63,38.63,38.63,38.63,0.0,28.0731,28.0731,28.0731,28.0731,0.0
2013-08-22 14:00:00,38.79,38.79,38.79,38.79,200.0,28.1894,28.1894,28.1894,28.1894,200.0
2013-08-22 15:00:00,38.72,38.95,38.72,38.82,1169400.0,28.1385,28.3057,28.1385,28.2112,1169400.0
2013-08-23 09:30:00,38.93,38.99,38.71,38.87,871500.0,28.2912,28.3348,28.1313,28.2476,871500.0
2013-08-23 10:00:00,38.87,39.1,38.73,39.01,1410500.0,28.2476,28.4147,28.1458,28.3493,1410500.0
2013-08-23 11:00:00,39.01,39.06,38.94,39.05,434300.0,28.3493,28.3856,28.2984,28.3784,434300.0
2013-08-23 12:00:00,39.04,39.09,38.98,39.06,378100.0,28.3711,28.4074,28.3275,28.3856,378100.0
2013-08-23 13:00:00,39.06,39.07,38.99,38.99,194100.0,28.3856,28.3929,28.3348,28.3348,194100.0
2013-08-23 14:00:00,38.99,39.01,38.91,38.95,299000.0,28.3348,28.3493,28.2766,28.3057,299000.0
2013-08-23 15:00:00,38.95,39.14,38.93,39.06,1165500.0,28.3057,28.4438,28.2912,28.3856,1165500.0
2013-08-26 09:30:00,39.16,39.39,39.04,39.18,1169400.0,28.4583,28.6254,28.3711,28.4728,1169400.0
2013-08-26 10:00:00,39.19,39.3,39.15,39.29,1405000.0,28.4801,28.56,28.451,28.5528,1405000.0
2013-08-26 11:00:00,39.29,39.37,39.28,39.35,1233200.0,28.5528,28.6109,28.5455,28.5964,1233200.0
2013-08-26 12:00:00,39.34,39.56,39.29,39.52,1987400.0,28.5891,28.749,28.5528,28.7199,1987400.0
2013-08-26 13:00:00,39.52,39.53,39.44,39.46,1398800.0,28.7199,28.7272,28.6618,28.6763,1398800.0
2013-08-26 14:00:00,39.46,39.5,39.4,39.47,1573400.0,28.6763,28.7054,28.6327,28.6836,1573400.0
2013-08-26 15:00:00,39.47,39.48,39.17,39.19,3983200.0,28.6836,28.6909,28.4656,28.4801,3983200.0
2013-08-27 09:30:00,38.81,38.81,38.45,38.45,930800.0,28.204,28.204,27.9423,27.9423,930800.0
2013-08-27 10:00:00,38.46,38.64,38.22,38.6,1802700.0,27.9496,28.0804,27.7752,28.0513,1802700.0
2013-08-27 11:00:00,38.6,38.79,38.43,38.69,1135200.0,28.0513,28.1894,27.9278,28.1167,1135200.0
2013-08-27 12:00:00,38.69,38.69,38.4,38.55,714600.0,28.1167,28.1167,27.906,28.015,714600.0
2013-08-27 13:00:00,38.56,38.56,38.33,38.45,1059200.0,28.0223,28.0223,27.8551,27.9423,1059200.0
2013-08-27 14:00:00,38.45,38.45,38.23,38.27,872400.0,27.9423,27.9423,27.7825,27.8115,872400.0
2013-08-27 15:00:00,38.28,38.35,38.12,38.25,1581500.0,27.8188,27.8697,27.7025,27.797,1581500.0
2013-08-28 09:30:00,38.37,38.59,38.14,38.54,750800.0,27.8842,28.0441,27.717,28.0077,750800.0
2013-08-28 10:00:00,38.55,38.68,38.44,38.63,911000.0,28.015,28.1095,27.9351,28.0731,911000.0
2013-08-28 11:00:00,38.64,38.65,38.49,38.59,438900.0,28.0804,28.0877,27.9714,28.0441,438900.0
2013-08-28 12:00:00,38.6,38.69,38.58,38.66,445300.0,28.0513,28.1167,28.0368,28.0949,445300.0
2013-08-28 13:00:00,38.67,38.69,38.61,38.67,409800.0,28.1022,28.1167,28.0586,28.1022,409800.0
2013-08-28 14:00:00,38.68,38.68,38.38,38.47,730700.0,28.1095,28.1095,27.8915,27.9569,730700.0
2013-08-28 15:00:00,38.47,38.57,38.41,38.42,852000.0,27.9569,28.0295,27.9133,27.9205,852000.0
2013-08-29 09:30:00,38.38,38.69,38.26,38.54,360500.0,27.8915,28.1167,27.8043,28.0077,360500.0
2013-08-29 10:00:00,38.54,38.82,38.54,38.78,507500.0,28.0077,28.2112,28.0077,28.1821,507500.0
2013-08-29 11:00:00,38.78,38.81,38.68,38.71,289600.0,28.1821,28.204,28.1095,28.1313,289600.0
2013-08-29 12:00:00,38.72,38.76,38.6,38.71,230800.0,28.1385,28.1676,28.0513,28.1313,230800.0
2013-08-29 13:00:00,38.71,38.78,38.63,38.71,300800.0,28.1313,28.1821,28.0731,28.1313,300800.0
2013-08-29 14:00:00,38.7,38.81,38.7,38.77,374400.0,28.124,28.204,28.124,28.1749,374400.0
2013-08-29 15:00:00,38.77,38.77,38.61,38.61,810500.0,28.1749,28.1749,28.0586,28.0586,810500.0
2013-08-30 09:30:00,38.64,38.65,38.38,38.41,544600.0,28.0804,28.0877,27.8915,27.9133,544600.0
2013-08-30 10:00:00,38.41,38.41,38.13,38.24,504300.0,27.9133,27.9133,27.7098,27.7897,504300.0
2013-08-30 11:00:00,38.24,38.34,38.16,38.26,348000.0,27.7897,27.8624,27.7316,27.8043,348000.0
2013-08-30 12:00:00,38.25,38.32,38.17,38.24,314700.0,27.797,27.8479,27.7389,27.7897,314700.0
2013-08-30 13:00:00,38.24,38.26,38.06,38.16,546800.0,27.7897,27.8043,27.6589,27.7316,546800.0
2013-08-30 14:00:00,38.16,38.26,38.15,38.21,347700.0,27.7316,27.8043,27.7243,27.7679,347700.0
2013-08-30 15:00:00,38.21,38.26,38.08,38.21,917800.0,27.7679,27.8043,27.6734,27.7679,917800.0
2013-09-03 09:30:00,38.64,39.02,38.62,38.81,737900.0,28.0804,28.3566,28.0659,28.204,737900.0
2013-09-03 10:00:00,38.81,39.06,38.76,39.02,599100.0,28.204,28.3856,28.1676,28.3566,599100.0
2013-09-03 11:00:00,39.01,39.09,38.7,38.71,453000.0,28.3493,28.4074,28.124,28.1313,453000.0
2013-09-03 12:00:00,38.7,38.76,38.59,38.59,342400.0,28.124,28.1676,28.0441,28.0441,342400.0
2013-09-03 13:00:00,38.59,38.66,38.48,38.5,416500.0,28.0441,28.0949,27.9641,27.9787,416500.0
2013-09-03 14:00:00,38.5,38.61,38.5,38.59,408100.0,27.9787,28.0586,27.9787,28.0441,408100.0
2013-09-03 15:00:00,38.59,38.71,38.56,38.64,871200.0,28.0441,28.1313,28.0223,28.0804,871200.0
2013-09-04 09:30:00,38.77,38.86,38.52,38.78,558600.0,28.1749,28.2403,27.9932,28.1821,558600.0
2013-09-04 10:00:00,38.78,39.19,38.78,39.19,688600.0,28.1821,28.4801,28.1821,28.4801,688600.0
2013-09-04 11:00:00,39.19,39.4,39.17,39.33,717800.0,28.4801,28.6327,28.4656,28.5818,717800.0
2013-09-04 12:00:00,39.33,39.43,39.25,39.35,469400.0,28.5818,28.6545,28.5237,28.5964,469400.0
2013-09-04 13:00:00,39.35,39.47,39.34,39.44,1045600.0,28.5964,28.6836,28.5891,28.6618,1045600.0
2013-09-04 14:00:00,39.44,39.46,39.31,39.42,653600.0,28.6618,28.6763,28.5673,28.6472,653600.0
2013-09-04 15:00:00,39.41,39.44,39.32,39.39,1285200.0,28.64,28.6618,28.5746,28.6254,1285200.0
2013-09-05 09:30:00,39.36,39.54,39.29,39.49,547000.0,28.6036,28.7345,28.5528,28.6981,547000.0
2013-09-05 10:00:00,39.48,39.58,39.33,39.35,990600.0,28.6909,28.7635,28.5818,28.5964,990600.0
2013-09-05 11:00:00,39.34,39.5,39.31,39.48,810400.0,28.5891,28.7054,28.5673,28.6909,810400.0
2013-09-05 12:00:00,39.48,39.54,39.42,39.47,327100.0,28.6909,28.7345,28.6472,28.6836,327100.0
2013-09-05 13:00:00,39.47,39.56,39.46,39.53,308500.0,28.6836,28.749,28.6763,28.7272,308500.0
2013-09-05 14:00:00,39.53,39.58,39.5,39.52,261400.0,28.7272,28.7635,28.7054,28.7199,261400.0
2013-09-05 15:00:00,39.52,39.54,39.44,39.49,743100.0,28.7199,28.7345,28.6618,28.6981,743100.0
2013-09-06 09:30:00,39.6,39.6,38.98,39.19,1087400.0,28.7781,28.7781,28.3275,28.4801,1087400.0
2013-09-06 10:00:00,39.19,39.41,38.98,39.37,929800.0,28.4801,28.64,28.3275,28.6109,929800.0
2013-09-06 11:00:00,39.38,39.49,39.26,39.27,450000.0,28.6182,28.6981,28.531,28.5382,450000.0
2013-09-06 12:00:00,39.27,39.29,39.23,39.27,225200.0,28.5382,28.5528,28.5092,28.5382,225200.0
2013-09-06 13:00:00,39.27,39.44,39.27,39.4,372700.0,28.5382,28.6618,28.5382,28.6327,372700.0
2013-09-06 14:00:00,39.4,39.44,39.32,39.34,483800.0,28.6327,28.6618,28.5746,28.5891,483800.0
2013-09-06 15:00:00,39.34,39.37,39.17,39.18,925800.0,28.5891,28.6109,28.4656,28.4728,925800.0
2013-09-09 09:30:00,39.39,39.63,39.25,39.59,337700.0,28.6254,28.7999,28.5237,28.7708,337700.0
2013-09-09 10:00:00,39.59,39.63,39.45,39.54,576000.0,28.7708,28.7999,28.6691,28.7345,576000.0
2013-09-09 11:00:00,39.54,39.62,39.5,39.52,497800.0,28.7345,28.7926,28.7054,28.7199,497800.0
2013-09-09 12:00:00,39.52,39.62,39.51,39.58,386700.0,28.7199,28.7926,28.7127,28.7635,386700.0
2013-09-09 13:00:00,39.59,39.72,39.58,39.72,332900.0,28.7708,28.8653,28.7635,28.8653,332900.0
2013-09-09 14:00:00,39.72,39.84,39.7,39.72,389600.0,28.8653,28.9525,28.8507,28.8653,389600.0
2013-09-09 15:00:00,39.72,39.76,39.69,39.75,793000.0,28.8653,28.8943,28.8435,28.8871,793000.0
2013-09-10 09:30:00,39.95,40.22,39.88,40.08,1109800.0,29.0324,29.2286,28.9815,29.1269,1109800.0
2013-09-10 10:00:00,40.09,40.28,40.09,40.23,1046700.0,29.1342,29.2722,29.1342,29.2359,1046700.0
2013-09-10 11:00:00,40.23,40.29,40.19,40.23,920400.0,29.2359,29.2795,29.2068,29.2359,920400.0
2013-09-10 12:00:00,40.23,40.3,40.2,40.29,417800.0,29.2359,29.2868,29.2141,29.2795,417800.0
2013-09-10 13:00:00,40.29,40.33,40.21,40.22,440600.0,29.2795,29.3086,29.2214,29.2286,440600.0
2013-09-10 14:00:00,40.23,40.32,40.15,40.27,606200.0,29.2359,29.3013,29.1778,29.265,606200.0
2013-09-10 15:00:00,40.26,40.36,40.24,40.32,1285600.0,29.2577,29.3304,29.2432,29.3013,1285600.0
2013-09-11 09:30:00,40.04,40.38,39.96,40.04,1002200.0,29.0978,29.3449,29.0397,29.0978,1002200.0
2013-09-11 10:00:00,40.05,40.37,40.02,40.36,783500.0,29.1051,29.3376,29.0833,29.3304,783500.0
2013-09-11 11:00:00,40.36,40.39,40.27,40.3,493700.0,29.3304,29.3522,29.265,29.2868,493700.0
2013-09-11 12:00:00,40.29,40.35,40.26,40.27,504200.0,29.2795,29.3231,29.2577,29.265,504200.0
2013-09-11 13:00:00,40.27,40.28,40.18,40.2,587800.0,29.265,29.2722,29.1996,29.2141,587800.0
2013-09-11 14:00:00,40.21,40.23,40.14,40.16,616200.0,29.2214,29.2359,29.1705,29.185,616200.0
2013-09-11 15:00:00,40.16,40.16,39.96,40.02,2179600.0,29.185,29.185,29.0397,29.0833,2179600.0
2013-09-12 09:30:00,39.93,40.05,39.66,40.05,498700.0,29.0179,29.1051,28.8217,29.1051,498700.0
2013-09-12 10:00:00,40.05,40.06,39.94,40.02,629000.0,29.1051,29.1123,29.0251,29.0833,629000.0
2013-09-12 11:00:00,40.01,40.05,39.89,40.02,820000.0,29.076,29.1051,28.9888,29.0833,820000.0
2013-09-12 12:00:00,40.01,40.02,39.8,39.98,752400.0,29.076,29.0833,28.9234,29.0542,752400.0
2013-09-12 13:00:00,39.97,40.11,39.97,40.03,608200.0,29.0469,29.1487,29.0469,29.0905,608200.0
2013-09-12 14:00:00,40.03,40.04,39.93,40.01,631600.0,29.0905,29.0978,29.0179,29.076,631600.0
2013-09-12 15:00:00,40.02,40.03,39.89,39.92,1586600.0,29.0833,29.0905,28.9888,29.0106,1586600.0
2013-09-13 09:30:00,40.06,40.15,39.87,39.94,508500.0,29.1123,29.1778,28.9743,29.0251,508500.0
2013-09-13 10:00:00,39.94,40.05,39.74,40.04,614500.0,29.0251,29.1051,28.8798,29.0978,614500.0
2013-09-13 11:00:00,40.03,40.1,39.98,40.07,289200.0,29.0905,29.1414,29.0542,29.1196,289200.0
2013-09-13 12:00:00,40.07,40.2,40.06,40.16,414600.0,29.1196,29.2141,29.1123,29.185,414600.0
2013-09-13 13:00:00,40.16,40.2,40.12,40.18,395200.0,29.185,29.2141,29.156,29.1996,395200.0
2013-09-13 14:00:00,40.18,40.23,40.16,40.2,394400.0,29.1996,29.2359,29.185,29.2141,394400.0
2013-09-13 15:00:00,40.2,40.3,40.18,40.28,1325900.0,29.2141,29.2868,29.1996,29.2722,1325900.0
2013-09-16 09:30:00,40.5,40.52,40.28,40.45,777500.0,29.4321,29.4466,29.2722,29.3958,777500.0
2013-09-16 10:00:00,40.44,40.58,40.35,40.4,1025100.0,29.3885,29.4902,29.3231,29.3594,1025100.0
2013-09-16 11:00:00,40.4,40.57,40.39,40.51,671600.0,29.3594,29.483,29.3522,29.4394,671600.0
2013-09-16 12:00:00,40.51,40.52,40.44,40.45,495800.0,29.4394,29.4466,29.3885,29.3958,495800.0
2013-09-16 13:00:00,40.44,40.51,40.34,40.43,404400.0,29.3885,29.4394,29.3158,29.3812,404400.0
2013-09-16 14:00:00,40.43,40.48,40.35,40.39,528400.0,29.3812,29.4176,29.3231,29.3522,528400.0
2013-09-16 15:00:00,40.39,40.49,40.37,40.45,1063200.0,29.3522,29.4248,29.3376,29.3958,1063200.0
2013-09-17 09:30:00,40.66,40.66,40.39,40.57,446800.0,29.5484,29.5484,29.3522,29.483,446800.0
2013-09-17 10:00:00,40.57,40.61,40.41,40.48,631300.0,29.483,29.512,29.3667,29.4176,631300.0
2013-09-17 11:00:00,40.49,40.65,40.48,40.64,508000.0,29.4248,29.5411,29.4176,29.5338,508000.0
2013-09-17 12:00:00,40.64,40.77,40.59,40.75,477600.0,29.5338,29.6283,29.4975,29.6138,477600.0
2013-09-17 13:00:00,40.74,40.78,40.69,40.77,288500.0,29.6065,29.6356,29.5702,29.6283,288500.0
2013-09-17 14:00:00,40.76,40.84,40.72,40.73,400100.0,29.6211,29.6792,29.592,29.5993,400100.0
2013-09-17 15:00:00,40.74,40.78,40.71,40.74,923000.0,29.6065,29.6356,29.5847,29.6065,923000.0
2013-09-18 09:30:00,40.7,40.7,40.56,40.59,791400.0,29.5774,29.5774,29.4757,29.4975,791400.0
2013-09-18 10:00:00,40.59,40.61,40.55,40.58,997800.0,29.4975,29.512,29.4684,29.4902,997800.0
2013-09-18 11:00:00,40.58,40.69,40.55,40.64,562700.0,29.4902,29.5702,29.4684,29.5338,562700.0
2013-09-18 12:00:00,40.64,40.66,40.59,40.64,1045900.0,29.5338,29.5484,29.4975,29.5338,1045900.0
2013-09-18 13:00:00,40.65,40.66,40.57,40.61,351300.0,29.5411,29.5484,29.483,29.512,351300.0
2013-09-18 14:00:00,40.61,40.87,40.58,40.75,1956300.0,29.512,29.701,29.4902,29.6138,1956300.0
2013-09-18 15:00:00,40.76,40.9,40.73,40.85,1194100.0,29.6211,29.7228,29.5993,29.6865,1194100.0
2013-09-19 09:30:00,40.93,40.94,40.8,40.9,504000.0,29.7446,29.7519,29.6501,29.7228,504000.0
2013-09-19 10:00:00,40.91,40.92,40.82,40.84,1463600.0,29.7301,29.7373,29.6647,29.6792,1463600.0
2013-09-19 11:00:00,40.83,40.84,40.72,40.79,444600.0,29.6719,29.6792,29.592,29.6429,444600.0
2013-09-19 12:00:00,40.79,40.81,40.73,40.73,303000.0,29.6429,29.6574,29.5993,29.5993,303000.0
2013-09-19 13:00:00,40.73,40.77,40.67,40.72,387900.0,29.5993,29.6283,29.5556,29.592,387900.0
2013-09-19 14:00:00,40.73,40.8,40.72,40.79,446200.0,29.5993,29.6501,29.592,29.6429,446200.0
2013-09-19 15:00:00,40.79,40.81,40.77,40.81,1071900.0,29.6429,29.6574,29.6283,29.6574,1071900.0
2013-09-20 09:30:00,40.89,40.91,40.57,40.77,2158400.0,29.7155,29.7301,29.483,29.6283,2158400.0
2013-09-20 10:00:00,40.77,40.8,40.69,40.75,677600.0,29.6283,29.6501,29.5702,29.6138,677600.0
2013-09-20 11:00:00,40.75,40.76,40.54,40.6,435300.0,29.6138,29.6211,29.4612,29.5048,435300.0
2013-09-20 12:00:00,40.6,40.7,40.58,40.69,425600.0,29.5048,29.5774,29.4902,29.5702,425600.0
2013-09-20 13:00:00,40.69,40.71,40.61,40.64,273400.0,29.5702,29.5847,29.512,29.5338,273400.0
2013-09-20 14:00:00,40.64,40.71,40.53,40.63,557600.0,29.5338,29.5847,29.4539,29.5266,557600.0
2013-09-20 15:00:00,40.62,40.68,40.51,40.52,851500.0,29.5193,29.5629,29.4394,29.4466,851500.0
2013-09-23 09:30:00,40.5,40.62,40.46,40.55,566400.0,29.4321,29.5193,29.403,29.4684,566400.0
2013-09-23 10:00:00,40.54,40.55,40.36,40.37,751700.0,29.4612,29.4684,29.3304,29.3376,751700.0
2013-09-23 11:00:00,40.37,40.49,40.25,40.36,675900.0,29.3376,29.4248,29.2504,29.3304,675900.0
2013-09-23 12:00:00,40.35,40.55,40.35,40.49,429600.0,29.3231,29.4684,29.3231,29.4248,429600.0
2013-09-23 13:00:00,40.5,40.53,40.42,40.52,407900.0,29.4321,29.4539,29.374,29.4466,407900.0
2013-09-23 14:00:00,40.53,40.54,40.4,40.49,495300.0,29.4539,29.4612,29.3594,29.4248,495300.0
2013-09-23 15:00:00,40.5,40.51,40.43,40.48,990400.0,29.4321,29.4394,29.3812,29.4176,990400.0
2013-09-24 09:30:00,40.45,40.52,40.32,40.34,426200.0,29.3958,29.4466,29.3013,29.3158,426200.0
2013-09-24 10:00:00,40.32,40.49,40.23,40.45,934300.0,29.3013,29.4248,29.2359,29.3958,934300.0
2013-09-24 11:00:00,40.44,40.48,40.39,40.43,594400.0,29.3885,29.4176,29.3522,29.3812,594400.0
2013-09-24 12:00:00,40.44,40.56,40.43,40.48,315900.0,29.3885,29.4757,29.3812,29.4176,315900.0
2013-09-24 13:00:00,40.49,40.55,40.46,40.5,409000.0,29.4248,29.4684,29.403,29.4321,409000.0
2013-09-24 14:00:00,40.49,40.51,40.43,40.44,349600.0,29.4248,29.4394,29.3812,29.3885,349600.0
2013-09-24 15:00:00,40.45,40.46,40.27,40.31,823400.0,29.3958,29.403,29.265,29.294,823400.0
2013-09-25 09:30:00,40.43,40.46,40.21,40.32,493900.0,29.3812,29.403,29.2214,29.3013,493900.0
2013-09-25 10:00:00,40.32,40.52,40.24,40.48,966200.0,29.3013,29.4466,29.2432,29.4176,966200.0
2013-09-25 11:00:00,40.48,40.51,40.39,40.47,551800.0,29.4176,29.4394,29.3522,29.4103,551800.0
2013-09-25 12:00:00,40.48,40.5,40.33,40.36,412700.0,29.4176,29.4321,29.3086,29.3304,412700.0
2013-09-25 13:00:00,40.36,40.46,40.26,40.32,507000.0,29.3304,29.403,29.2577,29.3013,507000.0
2013-09-25 14:00:00,40.32,40.43,40.3,40.37,275800.0,29.3013,29.3812,29.2868,29.3376,275800.0
2013-09-25 15:00:00,40.37,40.4,40.25,40.3,873200.0,29.3376,29.3594,29.2504,29.2868,873200.0
2013-09-26 09:30:00,40.54,40.54,40.41,40.46,212300.0,29.4612,29.4612,29.3667,29.403,212300.0
2013-09-26 10:00:00,40.45,40.5,40.24,40.27,538200.0,29.3958,29.4321,29.2432,29.265,538200.0
2013-09-26 11:00:00,40.27,40.31,40.15,40.26,342300.0,29.265,29.294,29.1778,29.2577,342300.0
2013-09-26 12:00:00,40.27,40.34,40.23,40.33,364900.0,29.265,29.3158,29.2359,29.3086,364900.0
2013-09-26 13:00:00,40.33,40.41,40.32,40.36,377600.0,29.3086,29.3667,29.3013,29.3304,377600.0
2013-09-26 14:00:00,40.36,40.36,40.24,40.3,305000.0,29.3304,29.3304,29.2432,29.2868,305000.0
2013-09-26 15:00:00,40.3,40.41,40.25,40.39,851400.0,29.2868,29.3667,29.2504,29.3522,851400.0
2013-09-27 09:30:00,40.25,40.33,40.12,40.15,578600.0,29.2504,29.3086,29.156,29.1778,578600.0
2013-09-27 10:00:00,40.15,40.27,40.05,40.25,600100.0,29.1778,29.265,29.1051,29.2504,600100.0
2013-09-27 11:00:00,40.25,40.3,40.16,40.18,471700.0,29.2504,29.2868,29.185,29.1996,471700.0
2013-09-27 12:00:00,40.18,40.21,40.11,40.14,264900.0,29.1996,29.2214,29.1487,29.1705,264900.0
2013-09-27 13:00:00,40.14,40.15,40.06,40.08,246900.0,29.1705,29.1778,29.1123,29.1269,246900.0
2013-09-27 14:00:00,40.08,40.09,40.0,40.02,320800.0,29.1269,29.1342,29.0687,29.0833,320800.0
2013-09-27 15:00:00,40.03,40.22,40.02,40.16,907200.0,29.0905,29.2286,29.0833,29.185,907200.0
2013-09-30 09:30:00,39.88,39.96,39.68,39.78,474200.0,28.9815,29.0397,28.8362,28.9089,474200.0
2013-09-30 10:00:00,39.78,40.16,39.74,40.05,1087100.0,28.9089,29.185,28.8798,29.1051,1087100.0
2013-09-30 11:00:00,40.05,40.29,40.02,40.28,505300.0,29.1051,29.2795,29.0833,29.2722,505300.0
2013-09-30 12:00:00,40.29,40.3,40.18,40.24,352400.0,29.2795,29.2868,29.1996,29.2432,352400.0
2013-09-30 13:00:00,40.24,40.36,40.22,40.27,385000.0,29.2432,29.3304,29.2286,29.265,385000.0
2013-09-30 14:00:00,40.27,40.41,40.24,40.33,390300.0,29.265,29.3667,29.2432,29.3086,390300.0
2013-09-30 15:00:00,40.34,40.34,40.18,40.29,1249300.0,29.3158,29.3158,29.1996,29.2795,1249300.0
2013-10-01 09:30:00,40.21,40.51,40.21,40.31,387100.0,29.2214,29.4394,29.2214,29.294,387100.0
2013-10-01 10:00:00,40.32,40.55,40.27,40.5,675500.0,29.3013,29.4684,29.265,29.4321,675500.0
2013-10-01 11:00:00,40.51,40.52,40.47,40.48,555000.0,29.4394,29.4466,29.4103,29.4176,555000.0
2013-10-01 12:00:00,40.48,40.53,40.44,40.44,379500.0,29.4176,29.4539,29.3885,29.3885,379500.0
2013-10-01 13:00:00,40.44,40.5,40.43,40.47,240100.0,29.3885,29.4321,29.3812,29.4103,240100.0
2013-10-01 14:00:00,40.48,40.48,40.33,40.4,353700.0,29.4176,29.4176,29.3086,29.3594,353700.0
2013-10-01 15:00:00,40.4,40.48,40.27,40.4,979000.0,29.3594,29.4176,29.265,29.3594,979000.0
2013-10-02 09:30:00,40.05,40.47,40.05,40.3,526500.0,29.1051,29.4103,29.1051,29.2868,526500.0
2013-10-02 10:00:00,40.29,40.32,40.11,40.25,496500.0,29.2795,29.3013,29.1487,29.2504,496500.0
2013-10-02 11:00:00,40.25,40.32,40.17,40.18,281300.0,29.2504,29.3013,29.1923,29.1996,281300.0
2013-10-02 12:00:00,40.18,40.26,40.13,40.22,307600.0,29.1996,29.2577,29.1632,29.2286,307600.0
2013-10-02 13:00:00,40.23,40.37,40.22,40.27,358500.0,29.2359,29.3376,29.2286,29.265,358500.0
2013-10-02 14:00:00,40.26,40.27,40.15,40.18,298500.0,29.2577,29.265,29.1778,29.1996,298500.0
2013-10-02 15:00:00,40.17,40.27,40.13,40.26,803600.0,29.1923,29.265,29.1632,29.2577,803600.0
2013-10-03 09:30:00,40.12,40.36,40.06,40.26,509700.0,29.156,29.3304,29.1123,29.2577,509700.0
2013-10-03 10:00:00,40.26,40.26,39.95,40.12,1247000.0,29.2577,29.2577,29.0324,29.156,1247000.0
2013-10-03 11:00:00,40.14,40.19,39.98,39.99,828900.0,29.1705,29.2068,29.0542,29.0615,828900.0
2013-10-03 12:00:00,39.98,40.03,39.81,40.02,510200.0,29.0542,29.0905,28.9307,29.0833,510200.0
2013-10-03 13:00:00,40.01,40.19,39.98,40.14,383100.0,29.076,29.2068,29.0542,29.1705,383100.0
2013-10-03 14:00:00,40.14,40.29,40.02,40.23,983300.0,29.1705,29.2795,29.0833,29.2359,983300.0
2013-10-03 15:00:00,40.23,40.3,40.17,40.23,1015100.0,29.2359,29.2868,29.1923,29.2359,1015100.0
2013-10-04 09:30:00,40.25,40.25,39.84,40.02,1008400.0,29.2504,29.2504,28.9525,29.0833,1008400.0
2013-10-04 10:00:00,40.02,40.06,39.83,39.87,1192600.0,29.0833,29.1123,28.9452,28.9743,1192600.0
2013-10-04 11:00:00,39.87,40.08,39.87,40.03,791100.0,28.9743,29.1269,28.9743,29.0905,791100.0
2013-10-04 12:00:00,40.02,40.08,39.93,40.03,534800.0,29.0833,29.1269,29.0179,29.0905,534800.0
2013-10-04 13:00:00,40.03,40.06,39.92,39.94,471800.0,29.0905,29.1123,29.0106,29.0251,471800.0
2013-10-04 14:00:00,39.94,39.99,39.9,39.96,606800.0,29.0251,29.0615,28.9961,29.0397,606800.0
2013-10-04 15:00:00,39.96,40.03,39.91,39.92,1297000.0,29.0397,29.0905,29.0033,29.0106,1297000.0
2013-10-07 09:30:00,39.61,39.92,39.52,39.82,892600.0,28.7853,29.0106,28.7199,28.9379,892600.0
2013-10-07 10:00:00,39.83,40.05,39.79,39.95,988400.0,28.9452,29.1051,28.9161,29.0324,988400.0
2013-10-07 11:00:00,39.95,39.99,39.83,39.95,543200.0,29.0324,29.0615,28.9452,29.0324,543200.0
2013-10-07 12:00:00,39.95,40.08,39.92,39.93,558200.0,29.0324,29.1269,29.0106,29.0179,558200.0
2013-10-07 13:00:00,39.92,40.18,39.92,40.17,638200.0,29.0106,29.1996,29.0106,29.1923,638200.0
2013-10-07 14:00:00,40.18,40.22,40.02,40.1,576900.0,29.1996,29.2286,29.0833,29.1414,576900.0
2013-10-07 15:00:00,40.09,40.1,39.85,39.86,1279100.0,29.1342,29.1414,28.9597,28.967,1279100.0
2013-10-08 09:30:00,39.9,39.9,39.58,39.68,726300.0,28.9961,28.9961,28.7635,28.8362,726300.0
2013-10-08 10:00:00,39.69,39.77,39.54,39.57,1130400.0,28.8435,28.9016,28.7345,28.7563,1130400.0
2013-10-08 11:00:00,39.57,39.59,39.29,39.42,936100.0,28.7563,28.7708,28.5528,28.6472,936100.0
2013-10-08 12:00:00,39.42,39.43,39.2,39.43,669000.0,28.6472,28.6545,28.4874,28.6545,669000.0
2013-10-08 13:00:00,39.42,39.45,39.3,39.35,366500.0,28.6472,28.6691,28.56,28.5964,366500.0
2013-10-08 14:00:00,39.35,39.44,39.23,39.36,745000.0,28.5964,28.6618,28.5092,28.6036,745000.0
2013-10-08 15:00:00,39.36,39.48,39.22,39.25,1315300.0,28.6036,28.6909,28.5019,28.5237,1315300.0
2013-10-09 09:30:00,39.26,39.44,39.18,39.33,723000.0,28.531,28.6618,28.4728,28.5818,723000.0
2013-10-09 10:00:00,39.33,39.45,39.08,39.15,1167300.0,28.5818,28.6691,28.4002,28.451,1167300.0
2013-10-09 11:00:00,39.15,39.18,38.93,39.09,1014700.0,28.451,28.4728,28.2912,28.4074,1014700.0
2013-10-09 12:00:00,39.09,39.24,39.03,39.03,586300.0,28.4074,28.5164,28.3638,28.3638,586300.0
2013-10-09 13:00:00,39.03,39.47,39.03,39.44,621100.0,28.3638,28.6836,28.3638,28.6618,621100.0
2013-10-09 14:00:00,39.44,39.46,39.27,39.43,723500.0,28.6618,28.6763,28.5382,28.6545,723500.0
2013-10-09 15:00:00,39.43,39.48,39.27,39.29,1646600.0,28.6545,28.6909,28.5382,28.5528,1646600.0
2013-10-10 09:30:00,39.56,39.96,39.56,39.91,564500.0,28.749,29.0397,28.749,29.0033,564500.0
2013-10-10 10:00:00,39.92,39.96,39.7,39.82,1211400.0,29.0106,29.0397,28.8507,28.9379,1211400.0
2013-10-10 11:00:00,39.82,40.07,39.79,40.02,991000.0,28.9379,29.1196,28.9161,29.0833,991000.0
2013-10-10 12:00:00,40.03,40.15,39.97,40.13,442700.0,29.0905,29.1778,29.0469,29.1632,442700.0
2013-10-10 13:00:00,40.14,40.16,40.05,40.09,529000.0,29.1705,29.185,29.1051,29.1342,529000.0
2013-10-10 14:00:00,40.09,40.17,40.04,40.09,571200.0,29.1342,29.1923,29.0978,29.1342,571200.0
2013-10-10 15:00:00,40.09,40.25,40.07,40.11,1543100.0,29.1342,29.2504,29.1196,29.1487,1543100.0
2013-10-11 09:30:00,39.82,40.13,39.82,40.11,488500.0,28.9379,29.1632,28.9379,29.1487,488500.0
2013-10-11 10:00:00,40.12,40.22,40.06,40.2,661600.0,29.156,29.2286,29.1123,29.2141,661600.0
2013-10-11 11:00:00,40.21,40.41,40.17,40.41,623800.0,29.2214,29.3667,29.1923,29.3667,623800.0
2013-10-11 12:00:00,40.4,40.43,40.36,40.39,514000.0,29.3594,29.3812,29.3304,29.3522,514000.0
2013-10-11 13:00:00,40.39,40.41,40.32,40.37,401200.0,29.3522,29.3667,29.3013,29.3376,401200.0
2013-10-11 14:00:00,40.37,40.41,40.32,40.34,427400.0,29.3376,29.3667,29.3013,29.3158,427400.0
2013-10-11 15:00:00,40.35,40.39,40.26,40.39,1018200.0,29.3231,29.3522,29.2577,29.3522,1018200.0
2013-10-14 09:30:00,40.18,40.48,40.14,40.45,510100.0,29.1996,29.4176,29.1705,29.3958,510100.0
2013-10-14 10:00:00,40.46,40.53,40.32,40.43,906200.0,29.403,29.4539,29.3013,29.3812,906200.0
2013-10-14 11:00:00,40.43,40.53,40.41,40.53,778800.0,29.3812,29.4539,29.3667,29.4539,778800.0
2013-10-14 12:00:00,40.52,40.64,40.47,40.6,459900.0,29.4466,29.5338,29.4103,29.5048,459900.0
2013-10-14 13:00:00,40.61,40.61,40.51,40.54,554500.0,29.512,29.512,29.4394,29.4612,554500.0
2013-10-14 14:00:00,40.54,40.58,40.46,40.53,1187300.0,29.4612,29.4902,29.403,29.4539,1187300.0
2013-10-14 15:00:00,40.52,40.59,40.49,40.56,1398300.0,29.4466,29.4975,29.4248,29.4757,1398300.0
2013-10-15 09:30:00,40.51,40.6,40.32,40.51,669000.0,29.4394,29.5048,29.3013,29.4394,669000.0
2013-10-15 10:00:00,40.51,40.56,40.33,40.37,836600.0,29.4394,29.4757,29.3086,29.3376,836600.0
2013-10-15 11:00:00,40.37,40.52,40.35,40.47,718400.0,29.3376,29.4466,29.3231,29.4103,718400.0
2013-10-15 12:00:00,40.46,40.51,40.38,40.48,410100.0,29.403,29.4394,29.3449,29.4176,410100.0
2013-10-15 13:00:00,40.49,40.52,40.42,40.48,467200.0,29.4248,29.4466,29.374,29.4176,467200.0
2013-10-15 14:00:00,40.49,40.51,40.26,40.3,1192000.0,29.4248,29.4394,29.2577,29.2868,1192000.0
2013-10-15 15:00:00,40.31,40.4,40.21,40.25,1724000.0,29.294,29.3594,29.2214,29.2504,1724000.0
2013-10-16 09:30:00,39.99,40.47,39.74,40.44,1423600.0,29.0615,29.4103,28.8798,29.3885,1423600.0
2013-10-16 10:00:00,40.44,40.47,40.26,40.46,1374900.0,29.3885,29.4103,29.2577,29.403,1374900.0
2013-10-16 11:00:00,40.45,40.55,40.35,40.54,946800.0,29.3958,29.4684,29.3231,29.4612,946800.0
2013-10-16 12:00:00,40.53,40.69,40.51,40.56,855500.0,29.4539,29.5702,29.4394,29.4757,855500.0
2013-10-16 13:00:00,40.57,40.71,40.49,40.64,555500.0,29.483,29.5847,29.4248,29.5338,555500.0
2013-10-16 14:00:00,40.63,40.71,40.62,40.65,718900.0,29.5266,29.5847,29.5193,29.5411,718900.0
2013-10-16 15:00:00,40.65,40.77,40.64,40.73,1682600.0,29.5411,29.6283,29.5338,29.5993,1682600.0
2013-10-17 09:30:00,40.23,40.41,40.09,40.35,978300.0,29.2359,29.3667,29.1342,29.3231,978300.0
2013-10-17 10:00:00,40.35,40.51,40.22,40.47,824000.0,29.3231,29.4394,29.2286,29.4103,824000.0
2013-10-17 11:00:00,40.48,40.65,40.48,40.58,505500.0,29.4176,29.5411,29.4176,29.4902,505500.0
2013-10-17 12:00:00,40.58,40.63,40.55,40.61,536800.0,29.4902,29.5266,29.4684,29.512,536800.0
2013-10-17 13:00:00,40.6,40.64,40.52,40.52,382300.0,29.5048,29.5338,29.4466,29.4466,382300.0
2013-10-17 14:00:00,40.52,40.57,40.5,40.56,412800.0,29.4466,29.483,29.4321,29.4757,412800.0
2013-10-17 15:00:00,40.56,40.72,40.53,40.64,923500.0,29.4757,29.592,29.4539,29.5338,923500.0
2013-10-18 09:30:00,40.69,40.69,40.47,40.65,1272700.0,29.5702,29.5702,29.4103,29.5411,1272700.0
2013-10-18 10:00:00,40.65,40.66,40.34,40.59,894000.0,29.5411,29.5484,29.3158,29.4975,894000.0
2013-10-18 11:00:00,40.59,40.64,40.55,40.58,357900.0,29.4975,29.5338,29.4684,29.4902,357900.0
2013-10-18 12:00:00,40.58,40.76,40.57,40.69,433700.0,29.4902,29.6211,29.483,29.5702,433700.0
2013-10-18 13:00:00,40.68,40.76,40.67,40.72,329000.0,29.5629,29.6211,29.5556,29.592,329000.0
2013-10-18 14:00:00,40.73,40.75,40.65,40.69,428500.0,29.5993,29.6138,29.5411,29.5702,428500.0
2013-10-18 15:00:00,40.69,40.72,40.62,40.72,1063200.0,29.5702,29.592,29.5193,29.592,1063200.0
2013-10-21 09:30:00,40.55,40.98,40.54,40.95,1072500.0,29.4684,29.7809,29.4612,29.7591,1072500.0
2013-10-21 10:00:00,40.95,41.07,40.76,40.87,1156200.0,29.7591,29.8463,29.6211,29.701,1156200.0
2013-10-21 11:00:00,40.88,40.94,40.8,40.92,1187900.0,29.7083,29.7519,29.6501,29.7373,1187900.0
2013-10-21 12:00:00,40.92,41.17,40.9,41.04,1210400.0,29.7373,29.919,29.7228,29.8245,1210400.0
2013-10-21 13:00:00,41.04,41.22,41.04,41.15,877500.0,29.8245,29.9553,29.8245,29.9045,877500.0
2013-10-21 14:00:00,41.14,41.14,40.88,40.89,924200.0,29.8972,29.8972,29.7083,29.7155,924200.0
2013-10-21 15:00:00,40.88,41.09,40.84,40.99,2156100.0,29.7083,29.8609,29.6792,29.7882,2156100.0
2013-10-22 09:30:00,40.18,40.25,39.79,39.86,2723200.0,29.1996,29.2504,28.9161,28.967,2723200.0
2013-10-22 10:00:00,39.86,40.25,39.79,40.23,3837300.0,28.967,29.2504,28.9161,29.2359,3837300.0
2013-10-22 11:00:00,40.23,40.41,40.06,40.29,1650400.0,29.2359,29.3667,29.1123,29.2795,1650400.0
2013-10-22 12:00:00,40.3,40.4,40.2,40.26,589900.0,29.2868,29.3594,29.2141,29.2577,589900.0
2013-10-22 13:00:00,40.26,40.37,40.21,40.35,759700.0,29.2577,29.3376,29.2214,29.3231,759700.0
2013-10-22 14:00:00,40.34,40.46,40.31,40.34,807900.0,29.3158,29.403,29.294,29.3158,807900.0
2013-10-22 15:00:00,40.34,40.42,40.2,40.28,1682400.0,29.3158,29.374,29.2141,29.2722,1682400.0
2013-10-23 09:30:00,40.0,40.11,39.58,39.63,1136600.0,29.0687,29.1487,28.7635,28.7999,1136600.0
2013-10-23 10:00:00,39.63,39.69,39.19,39.3,3005800.0,28.7999,28.8435,28.4801,28.56,3005800.0
2013-10-23 11:00:00,39.3,39.73,39.27,39.72,2220900.0,28.56,28.8725,28.5382,28.8653,2220900.0
2013-10-23 12:00:00,39.72,39.79,39.6,39.7,874900.0,28.8653,28.9161,28.7781,28.8507,874900.0
2013-10-23 13:00:00,39.71,39.71,39.56,39.65,693100.0,28.858,28.858,28.749,28.8144,693100.0
2013-10-23 14:00:00,39.65,39.69,39.55,39.67,963200.0,28.8144,28.8435,28.7417,28.8289,963200.0
2013-10-23 15:00:00,39.66,39.79,39.59,39.73,2461800.0,28.8217,28.9161,28.7708,28.8725,2461800.0
2013-10-24 09:30:00,39.65,40.27,39.65,39.96,1039800.0,28.8144,29.265,28.8144,29.0397,1039800.0
2013-10-24 10:00:00,39.97,40.11,39.94,40.0,953200.0,29.0469,29.1487,29.0251,29.0687,953200.0
2013-10-24 11:00:00,40.0,40.06,39.95,39.95,736300.0,29.0687,29.1123,29.0324,29.0324,736300.0
2013-10-24 12:00:00,39.95,39.97,39.88,39.96,715500.0,29.0324,29.0469,28.9815,29.0397,715500.0
2013-10-24 13:00:00,39.96,39.97,39.9,39.91,680900.0,29.0397,29.0469,28.9961,29.0033,680900.0
2013-10-24 14:00:00,39.91,39.95,39.88,39.91,644000.0,29.0033,29.0324,28.9815,29.0033,644000.0
2013-10-24 15:00:00,39.91,39.95,39.84,39.87,1107400.0,29.0033,29.0324,28.9525,28.9743,1107400.0
2013-10-25 09:30:00,39.95,40.19,39.79,39.85,747100.0,29.0324,29.2068,28.9161,28.9597,747100.0
2013-10-25 10:00:00,39.84,40.06,39.83,39.95,1611500.0,28.9525,29.1123,28.9452,29.0324,1611500.0
2013-10-25 11:00:00,39.94,40.03,39.93,40.01,690600.0,29.0251,29.0905,29.0179,29.076,690600.0
2013-10-25 12:00:00,40.0,40.08,39.99,40.02,691900.0,29.0687,29.1269,29.0615,29.0833,691900.0
2013-10-25 13:00:00,40.03,40.08,40.01,40.05,492300.0,29.0905,29.1269,29.076,29.1051,492300.0
2013-10-25 14:00:00,40.05,40.16,40.04,40.16,507700.0,29.1051,29.185,29.0978,29.185,507700.0
2013-10-25 15:00:00,40.16,40.27,40.12,40.23,1810300.0,29.185,29.265,29.156,29.2359,1810300.0
2013-10-28 09:30:00,40.13,40.4,40.09,40.3,903700.0,29.1632,29.3594,29.1342,29.2868,903700.0
2013-10-28 10:00:00,40.3,40.82,40.29,40.71,1914100.0,29.2868,29.6647,29.2795,29.5847,1914100.0
2013-10-28 11:00:00,40.7,40.95,40.67,40.93,1401700.0,29.5774,29.7591,29.5556,29.7446,1401700.0
2013-10-28 12:00:00,40.94,41.07,40.9,40.97,1141000.0,29.7519,29.8463,29.7228,29.7737,1141000.0
2013-10-28 13:00:00,40.98,40.99,40.89,40.92,1020800.0,29.7809,29.7882,29.7155,29.7373,1020800.0
2013-10-28 14:00:00,40.91,41.02,40.89,41.0,804000.0,29.7301,29.81,29.7155,29.7955,804000.0
2013-10-28 15:00:00,41.0,41.03,40.88,41.01,2240600.0,29.7955,29.8173,29.7083,29.8027,2240600.0
2013-10-29 09:30:00,40.93,41.41,40.91,41.27,1067300.0,29.9583,30.3096,29.9436,30.2071,1067300.0
2013-10-29 10:00:00,41.26,41.76,41.21,41.58,3679400.0,30.1998,30.5658,30.1632,30.434,3679400.0
2013-10-29 11:00:00,41.58,41.67,41.4,41.43,1084600.0,30.434,30.4999,30.3023,30.3242,1084600.0
2013-10-29 12:00:00,41.43,41.49,41.4,41.42,616800.0,30.3242,30.3682,30.3023,30.3169,616800.0
2013-10-29 13:00:00,41.43,41.59,41.37,41.55,803600.0,30.3242,30.4414,30.2803,30.4121,803600.0
2013-10-29 14:00:00,41.55,41.59,41.52,41.56,592000.0,30.4121,30.4414,30.3901,30.4194,592000.0
2013-10-29 15:00:00,41.56,41.77,41.54,41.76,2282500.0,30.4194,30.5731,30.4048,30.5658,2282500.0
2013-10-30 09:30:00,41.66,41.95,41.56,41.91,806000.0,30.4926,30.7049,30.4194,30.6756,806000.0
2013-10-30 10:00:00,41.9,42.33,41.9,42.11,2505200.0,30.6683,30.983,30.6683,30.822,2505200.0
2013-10-30 11:00:00,42.1,42.14,41.75,41.85,1370400.0,30.8146,30.8439,30.5585,30.6317,1370400.0
2013-10-30 12:00:00,41.84,41.96,41.82,41.95,745300.0,30.6243,30.7122,30.6097,30.7049,745300.0
2013-10-30 13:00:00,41.95,41.99,41.84,41.94,710800.0,30.7049,30.7341,30.6243,30.6975,710800.0
2013-10-30 14:00:00,41.95,42.12,41.74,41.76,2007000.0,30.7049,30.8293,30.5511,30.5658,2007000.0
2013-10-30 15:00:00,41.76,41.87,41.64,41.72,1989300.0,30.5658,30.6463,30.478,30.5365,1989300.0
2013-10-31 09:30:00,41.7,42.19,41.65,41.95,1136800.0,30.5219,30.8805,30.4853,30.7049,1136800.0
2013-10-31 10:00:00,41.96,42.12,41.83,41.97,1424500.0,30.7122,30.8293,30.617,30.7195,1424500.0
2013-10-31 11:00:00,41.97,42.15,41.93,42.02,772300.0,30.7195,30.8512,30.6902,30.7561,772300.0
2013-10-31 12:00:00,42.02,42.12,41.99,42.0,456900.0,30.7561,30.8293,30.7341,30.7415,456900.0
2013-10-31 13:00:00,42.0,42.16,41.99,42.11,423900.0,30.7415,30.8586,30.7341,30.822,423900.0
2013-10-31 14:00:00,42.11,42.34,42.11,42.27,1064400.0,30.822,30.9903,30.822,30.9391,1064400.0
2013-10-31 15:00:00,42.27,42.33,42.03,42.08,2769600.0,30.9391,30.983,30.7634,30.8,2769600.0
2013-11-01 09:30:00,42.36,42.37,42.09,42.12,620100.0,31.005,31.0123,30.8073,30.8293,620100.0
2013-11-01 10:00:00,42.13,42.15,41.92,42.03,834400.0,30.8366,30.8512,30.6829,30.7634,834400.0
2013-11-01 11:00:00,42.02,42.02,41.82,41.94,659200.0,30.7561,30.7561,30.6097,30.6975,659200.0
2013-11-01 12:00:00,41.93,42.16,41.89,42.12,674000.0,30.6902,30.8586,30.6609,30.8293,674000.0
2013-11-01 13:00:00,42.12,42.12,41.82,41.84,840500.0,30.8293,30.8293,30.6097,30.6243,840500.0
2013-11-01 14:00:00,41.84,42.0,41.84,41.95,523600.0,30.6243,30.7415,30.6243,30.7049,523600.0
2013-11-01 15:00:00,41.95,42.1,41.92,42.06,1319100.0,30.7049,30.8146,30.6829,30.7854,1319100.0
2013-11-04 09:30:00,42.18,42.24,41.92,42.04,410900.0,30.8732,30.9171,30.6829,30.7707,410900.0
2013-11-04 10:00:00,42.05,42.12,41.93,41.93,524000.0,30.778,30.8293,30.6902,30.6902,524000.0
2013-11-04 11:00:00,41.93,42.08,41.89,42.06,431500.0,30.6902,30.8,30.6609,30.7854,431500.0
2013-11-04 12:00:00,42.06,42.08,41.95,41.95,258700.0,30.7854,30.8,30.7049,30.7049,258700.0
2013-11-04 13:00:00,41.94,42.01,41.92,42.0,173400.0,30.6975,30.7488,30.6829,30.7415,173400.0
2013-11-04 14:00:00,42.0,42.03,41.98,42.0,327800.0,30.7415,30.7634,30.7268,30.7415,327800.0
2013-11-04 15:00:00,42.0,42.04,41.95,41.99,954600.0,30.7415,30.7707,30.7049,30.7341,954600.0
2013-11-05 09:30:00,41.75,41.94,41.53,41.55,547400.0,30.5585,30.6975,30.3974,30.4121,547400.0
2013-11-05 10:00:00,41.55,41.73,41.5,41.7,1409200.0,30.4121,30.5438,30.3755,30.5219,1409200.0
2013-11-05 11:00:00,41.7,41.89,41.69,41.89,674400.0,30.5219,30.6609,30.5146,30.6609,674400.0
2013-11-05 12:00:00,41.89,41.99,41.87,41.97,425500.0,30.6609,30.7341,30.6463,30.7195,425500.0
2013-11-05 13:00:00,41.96,42.0,41.9,41.91,299600.0,30.7122,30.7415,30.6683,30.6756,299600.0
2013-11-05 14:00:00,41.9,42.04,41.9,41.96,504800.0,30.6683,30.7707,30.6683,30.7122,504800.0
2013-11-05 15:00:00,41.97,42.03,41.89,41.9,1012200.0,30.7195,30.7634,30.6609,30.6683,1012200.0
2013-11-06 09:30:00,42.11,42.19,41.9,42.11,377600.0,30.822,30.8805,30.6683,30.822,377600.0
2013-11-06 10:00:00,42.11,42.15,41.98,42.08,686900.0,30.822,30.8512,30.7268,30.8,686900.0
2013-11-06 11:00:00,42.08,42.19,41.97,42.16,487400.0,30.8,30.8805,30.7195,30.8586,487400.0
2013-11-06 12:00:00,42.15,42.26,42.14,42.2,1291200.0,30.8512,30.9318,30.8439,30.8878,1291200.0
2013-11-06 13:00:00,42.2,42.21,42.12,42.13,222500.0,30.8878,30.8952,30.8293,30.8366,222500.0
2013-11-06 14:00:00,42.13,42.15,42.01,42.09,449100.0,30.8366,30.8512,30.7488,30.8073,449100.0
2013-11-06 15:00:00,42.09,42.17,42.08,42.15,754900.0,30.8073,30.8659,30.8,30.8512,754900.0
2013-11-07 09:30:00,42.26,42.3,41.76,41.92,747200.0,30.9318,30.961,30.5658,30.6829,747200.0
2013-11-07 10:00:00,41.92,42.05,41.71,41.8,952900.0,30.6829,30.778,30.5292,30.5951,952900.0
2013-11-07 11:00:00,41.79,41.87,41.66,41.86,599300.0,30.5877,30.6463,30.4926,30.639,599300.0
2013-11-07 12:00:00,41.87,41.94,41.83,41.87,443300.0,30.6463,30.6975,30.617,30.6463,443300.0
2013-11-07 13:00:00,41.86,41.89,41.72,41.75,555800.0,30.639,30.6609,30.5365,30.5585,555800.0
2013-11-07 14:00:00,41.75,41.81,41.51,41.78,746000.0,30.5585,30.6024,30.3828,30.5804,746000.0
2013-11-07 15:00:00,41.78,41.8,41.56,41.67,1394400.0,30.5804,30.5951,30.4194,30.4999,1394400.0
2013-11-08 09:30:00,41.74,41.94,41.56,41.65,461700.0,30.5511,30.6975,30.4194,30.4853,461700.0
2013-11-08 10:00:00,41.65,41.84,41.64,41.82,937700.0,30.4853,30.6243,30.478,30.6097,937700.0
2013-11-08 11:00:00,41.83,41.97,41.8,41.87,449700.0,30.617,30.7195,30.5951,30.6463,449700.0
2013-11-08 12:00:00,41.87,41.93,41.81,41.82,484800.0,30.6463,30.6902,30.6024,30.6097,484800.0
2013-11-08 13:00:00,41.81,41.86,41.76,41.79,662200.0,30.6024,30.639,30.5658,30.5877,662200.0
2013-11-08 14:00:00,41.79,41.82,41.74,41.78,529100.0,30.5877,30.6097,30.5511,30.5804,529100.0
2013-11-08 15:00:00,41.78,42.04,41.77,41.98,1473200.0,30.5804,30.7707,30.5731,30.7268,1473200.0
2013-11-11 09:30:00,41.94,42.0,41.64,41.86,607000.0,30.6975,30.7415,30.478,30.639,607000.0
2013-11-11 10:00:00,41.86,41.88,41.69,41.77,806400.0,30.639,30.6536,30.5146,30.5731,806400.0
2013-11-11 11:00:00,41.78,41.81,41.69,41.77,443900.0,30.5804,30.6024,30.5146,30.5731,443900.0
2013-11-11 12:00:00,41.76,41.86,41.73,41.84,436800.0,30.5658,30.639,30.5438,30.6243,436800.0
2013-11-11 13:00:00,41.83,41.9,41.83,41.89,346300.0,30.617,30.6683,30.617,30.6609,346300.0
2013-11-11 14:00:00,41.88,41.9,41.83,41.85,301000.0,30.6536,30.6683,30.617,30.6317,301000.0
2013-11-11 15:00:00,41.86,41.92,41.77,41.8,1022700.0,30.639,30.6829,30.5731,30.5951,1022700.0
2013-11-12 09:30:00,41.61,41.89,41.61,41.88,347100.0,30.456,30.6609,30.456,30.6536,347100.0
2013-11-12 10:00:00,41.88,41.98,41.81,41.92,614600.0,30.6536,30.7268,30.6024,30.6829,614600.0
2013-11-12 11:00:00,41.92,41.99,41.73,41.76,545200.0,30.6829,30.7341,30.5438,30.5658,545200.0
2013-11-12 12:00:00,41.76,41.77,41.64,41.74,359900.0,30.5658,30.5731,30.478,30.5511,359900.0
2013-11-12 13:00:00,41.75,41.8,41.65,41.71,344700.0,30.5585,30.5951,30.4853,30.5292,344700.0
2013-11-12 14:00:00,41.71,41.87,41.71,41.86,354100.0,30.5292,30.6463,30.5292,30.639,354100.0
2013-11-12 15:00:00,41.86,41.9,41.78,41.85,786300.0,30.639,30.6683,30.5804,30.6317,786300.0
2013-11-13 09:30:00,41.72,41.85,41.51,41.59,535700.0,30.5365,30.6317,30.3828,30.4414,535700.0
2013-11-13 10:00:00,41.6,41.77,41.53,41.76,637800.0,30.4487,30.5731,30.3974,30.5658,637800.0
2013-11-13 11:00:00,41.77,41.88,41.73,41.87,837400.0,30.5731,30.6536,30.5438,30.6463,837400.0
2013-11-13 12:00:00,41.87,42.09,41.86,42.05,791300.0,30.6463,30.8073,30.639,30.778,791300.0
2013-11-13 13:00:00,42.05,42.15,42.02,42.14,650000.0,30.778,30.8512,30.7561,30.8439,650000.0
2013-11-13 14:00:00,42.14,42.27,42.13,42.26,842500.0,30.8439,30.9391,30.8366,30.9318,842500.0
2013-11-13 15:00:00,42.25,42.41,42.19,42.4,1953700.0,30.9244,31.0415,30.8805,31.0342,1953700.0
2013-11-14 09:30:00,42.23,42.47,42.21,42.39,934300.0,30.9098,31.0855,30.8952,31.0269,934300.0
2013-11-14 10:00:00,42.4,42.53,42.37,42.5,1336800.0,31.0342,31.1294,31.0123,31.1074,1336800.0
2013-11-14 11:00:00,42.5,42.54,42.48,42.5,687300.0,31.1074,31.1367,31.0928,31.1074,687300.0
2013-11-14 12:00:00,42.49,42.57,42.48,42.53,408600.0,31.1001,31.1587,31.0928,31.1294,408600.0
2013-11-14 13:00:00,42.54,42.64,42.52,42.64,652800.0,31.1367,31.2099,31.1221,31.2099,652800.0
2013-11-14 14:00:00,42.64,42.72,42.61,42.7,523500.0,31.2099,31.2684,31.1879,31.2538,523500.0
2013-11-14 15:00:00,42.71,42.75,42.59,42.62,972400.0,31.2611,31.2904,31.1733,31.1953,972400.0
2013-11-15 09:30:00,42.6,42.74,42.31,42.44,1041500.0,31.1806,31.2831,30.9684,31.0635,1041500.0
2013-11-15 10:00:00,42.44,42.47,42.29,42.43,625400.0,31.0635,31.0855,30.9537,31.0562,625400.0
2013-11-15 11:00:00,42.43,42.55,42.42,42.52,421200.0,31.0562,31.144,31.0489,31.1221,421200.0
2013-11-15 12:00:00,42.52,42.56,42.44,42.44,227400.0,31.1221,31.1513,31.0635,31.0635,227400.0
2013-11-15 13:00:00,42.44,42.5,42.41,42.46,489100.0,31.0635,31.1074,31.0415,31.0781,489100.0
2013-11-15 14:00:00,42.45,42.53,42.45,42.48,229400.0,31.0708,31.1294,31.0708,31.0928,229400.0
2013-11-15 15:00:00,42.49,42.63,42.48,42.55,708300.0,31.1001,31.2026,31.0928,31.144,708300.0
2013-11-18 09:30:00,42.63,42.69,42.52,42.57,320000.0,31.2026,31.2465,31.1221,31.1587,320000.0
2013-11-18 10:00:00,42.56,42.7,42.51,42.68,470300.0,31.1513,31.2538,31.1147,31.2392,470300.0
2013-11-18 11:00:00,42.69,42.7,42.57,42.62,414200.0,31.2465,31.2538,31.1587,31.1953,414200.0
2013-11-18 12:00:00,42.61,42.65,42.55,42.55,243200.0,31.1879,31.2172,31.144,31.144,243200.0
2013-11-18 13:00:00,42.56,42.63,42.55,42.59,245300.0,31.1513,31.2026,31.144,31.1733,245300.0
2013-11-18 14:00:00,42.59,42.66,42.53,42.54,246000.0,31.1733,31.2245,31.1294,31.1367,246000.0
2013-11-18 15:00:00,42.54,42.57,42.33,42.44,1587800.0,31.1367,31.1587,30.983,31.0635,1587800.0
2013-11-19 09:30:00,42.44,42.7,42.35,42.47,555400.0,31.0635,31.2538,30.9976,31.0855,555400.0
2013-11-19 10:00:00,42.48,42.53,42.28,42.29,541800.0,31.0928,31.1294,30.9464,30.9537,541800.0
2013-11-19 11:00:00,42.28,42.37,42.21,42.29,249000.0,30.9464,31.0123,30.8952,30.9537,249000.0
2013-11-19 12:00:00,42.28,42.37,42.25,42.26,288400.0,30.9464,31.0123,30.9244,30.9318,288400.0
2013-11-19 13:00:00,42.26,42.27,42.09,42.09,373000.0,30.9318,30.9391,30.8073,30.8073,373000.0
2013-11-19 14:00:00,42.09,42.2,42.09,42.14,594700.0,30.8073,30.8878,30.8073,30.8439,594700.0
2013-11-19 15:00:00,42.13,42.25,42.12,42.15,664300.0,30.8366,30.9244,30.8293,30.8512,664300.0
2013-11-20 09:30:00,42.4,42.4,42.18,42.29,361300.0,31.0342,31.0342,30.8732,30.9537,361300.0
2013-11-20 10:00:00,42.29,42.37,42.2,42.29,924100.0,30.9537,31.0123,30.8878,30.9537,924100.0
2013-11-20 11:00:00,42.3,42.31,42.24,42.27,406500.0,30.961,30.9684,30.9171,30.9391,406500.0
2013-11-20 12:00:00,42.28,42.32,42.22,42.25,236500.0,30.9464,30.9757,30.9025,30.9244,236500.0
2013-11-20 13:00:00,42.25,42.31,42.23,42.29,170300.0,30.9244,30.9684,30.9098,30.9537,170300.0
2013-11-20 14:00:00,42.28,42.3,41.93,41.97,1008600.0,30.9464,30.961,30.6902,30.7195,1008600.0
2013-11-20 15:00:00,41.97,41.98,41.81,41.93,1339500.0,30.7195,30.7268,30.6024,30.6902,1339500.0
2013-11-21 09:30:00,42.08,42.27,42.01,42.24,358700.0,30.8,30.9391,30.7488,30.9171,358700.0
2013-11-21 10:00:00,42.25,42.37,42.22,42.25,638100.0,30.9244,31.0123,30.9025,30.9244,638100.0
2013-11-21 11:00:00,42.25,42.34,42.25,42.31,296700.0,30.9244,30.9903,30.9244,30.9684,296700.0
2013-11-21 12:00:00,42.3,42.36,42.26,42.28,205200.0,30.961,31.005,30.9318,30.9464,205200.0
2013-11-21 13:00:00,42.28,42.45,42.27,42.33,511200.0,30.9464,31.0708,30.9391,30.983,511200.0
2013-11-21 14:00:00,42.35,42.49,42.32,42.45,518300.0,30.9976,31.1001,30.9757,31.0708,518300.0
2013-11-21 15:00:00,42.45,42.49,42.36,42.45,881400.0,31.0708,31.1001,31.005,31.0708,881400.0
2013-11-22 09:30:00,42.43,42.52,42.15,42.43,372000.0,31.0562,31.1221,30.8512,31.0562,372000.0
2013-11-22 10:00:00,42.42,42.45,42.31,42.4,738400.0,31.0489,31.0708,30.9684,31.0342,738400.0
2013-11-22 11:00:00,42.4,42.42,42.36,42.41,773100.0,31.0342,31.0489,31.005,31.0415,773100.0
2013-11-22 12:00:00,42.41,42.48,42.37,42.44,368000.0,31.0415,31.0928,31.0123,31.0635,368000.0
2013-11-22 13:00:00,42.45,42.49,42.42,42.47,513300.0,31.0708,31.1001,31.0489,31.0855,513300.0
2013-11-22 14:00:00,42.47,42.5,42.44,42.49,622300.0,31.0855,31.1074,31.0635,31.1001,622300.0
2013-11-22 15:00:00,42.49,42.67,42.49,42.64,1225000.0,31.1001,31.2319,31.1001,31.2099,1225000.0
2013-11-25 09:30:00,42.66,42.74,42.47,42.52,412200.0,31.2245,31.2831,31.0855,31.1221,412200.0
2013-11-25 10:00:00,42.53,42.63,42.46,42.54,1035500.0,31.1294,31.2026,31.0781,31.1367,1035500.0
2013-11-25 11:00:00,42.55,42.58,42.44,42.47,418100.0,31.144,31.166,31.0635,31.0855,418100.0
2013-11-25 12:00:00,42.48,42.55,42.43,42.5,307900.0,31.0928,31.144,31.0562,31.1074,307900.0
2013-11-25 13:00:00,42.51,42.61,42.45,42.58,457200.0,31.1147,31.1879,31.0708,31.166,457200.0
2013-11-25 14:00:00,42.58,42.58,42.5,42.53,711600.0,31.166,31.166,31.1074,31.1294,711600.0
2013-11-25 15:00:00,42.54,42.56,42.42,42.55,1237000.0,31.1367,31.1513,31.0489,31.144,1237000.0
2013-11-26 09:30:00,42.6,42.81,42.56,42.73,368000.0,31.1806,31.3343,31.1513,31.2758,368000.0
2013-11-26 10:00:00,42.73,42.79,42.59,42.76,664500.0,31.2758,31.3197,31.1733,31.2977,664500.0
2013-11-26 11:00:00,42.76,42.79,42.69,42.69,392300.0,31.2977,31.3197,31.2465,31.2465,392300.0
2013-11-26 12:00:00,42.69,42.75,42.68,42.71,217300.0,31.2465,31.2904,31.2392,31.2611,217300.0
2013-11-26 13:00:00,42.71,42.75,42.68,42.75,217700.0,31.2611,31.2904,31.2392,31.2904,217700.0
2013-11-26 14:00:00,42.75,42.8,42.72,42.76,264900.0,31.2904,31.327,31.2684,31.2977,264900.0
2013-11-26 15:00:00,42.76,42.85,42.66,42.7,947500.0,31.2977,31.3636,31.2245,31.2538,947500.0
2013-11-27 09:30:00,42.1,42.34,41.94,42.22,1062300.0,30.8146,30.9903,30.6975,30.9025,1062300.0
2013-11-27 10:00:00,42.22,42.27,42.04,42.15,788700.0,30.9025,30.9391,30.7707,30.8512,788700.0
2013-11-27 11:00:00,42.16,42.19,42.1,42.1,539500.0,30.8586,30.8805,30.8146,30.8146,539500.0
2013-11-27 12:00:00,42.1,42.22,42.06,42.17,477400.0,30.8146,30.9025,30.7854,30.8659,477400.0
2013-11-27 13:00:00,42.18,42.28,42.16,42.27,241800.0,30.8732,30.9464,30.8586,30.9391,241800.0
2013-11-27 14:00:00,42.28,42.47,42.27,42.46,302000.0,30.9464,31.0855,30.9391,31.0781,302000.0
2013-11-27 15:00:00,42.46,42.58,42.44,42.52,862600.0,31.0781,31.166,31.0635,31.1221,862600.0
2013-11-29 09:30:00,42.63,42.87,42.51,42.83,389600.0,31.2026,31.3782,31.1147,31.349,389600.0
2013-11-29 10:00:00,42.84,43.07,42.8,43.03,903800.0,31.3563,31.5246,31.327,31.4953,903800.0
2013-11-29 11:00:00,43.03,43.08,42.95,42.99,441800.0,31.4953,31.5319,31.4368,31.4661,441800.0
2013-11-29 12:00:00,43.0,43.04,42.94,43.0,1364000.0,31.4734,31.5027,31.4295,31.4734,1364000.0
2013-12-02 09:30:00,42.95,43.0,42.75,42.93,763000.0,31.4368,31.4734,31.2904,31.4222,763000.0
2013-12-02 10:00:00,42.93,42.96,42.72,42.77,912100.0,31.4222,31.4441,31.2684,31.305,912100.0
2013-12-02 11:00:00,42.77,42.84,42.72,42.81,424900.0,31.305,31.3563,31.2684,31.3343,424900.0
2013-12-02 12:00:00,42.81,42.94,42.8,42.89,162100.0,31.3343,31.4295,31.327,31.3929,162100.0
2013-12-02 13:00:00,42.89,42.92,42.84,42.92,199300.0,31.3929,31.4148,31.3563,31.4148,199300.0
2013-12-02 14:00:00,42.92,42.92,42.76,42.84,274500.0,31.4148,31.4148,31.2977,31.3563,274500.0
2013-12-02 15:00:00,42.83,42.87,42.75,42.82,1104300.0,31.349,31.3782,31.2904,31.3416,1104300.0
2013-12-03 09:30:00,42.62,42.93,42.39,42.88,748200.0,31.1953,31.4222,31.0269,31.3856,748200.0
2013-12-03 10:00:00,42.89,42.94,42.82,42.87,899000.0,31.3929,31.4295,31.3416,31.3782,899000.0
2013-12-03 11:00:00,42.87,42.91,42.75,42.83,973100.0,31.3782,31.4075,31.2904,31.349,973100.0
2013-12-03 12:00:00,42.83,42.9,42.76,42.79,424200.0,31.349,31.4002,31.2977,31.3197,424200.0
2013-12-03 13:00:00,42.79,42.81,42.67,42.8,444600.0,31.3197,31.3343,31.2319,31.327,444600.0
2013-12-03 14:00:00,42.8,42.83,42.72,42.82,581700.0,31.327,31.349,31.2684,31.3416,581700.0
2013-12-03 15:00:00,42.82,42.85,42.69,42.83,1594500.0,31.3416,31.3636,31.2465,31.349,1594500.0
2013-12-04 09:30:00,42.67,43.01,42.54,42.95,499600.0,31.2319,31.4807,31.1367,31.4368,499600.0
2013-12-04 10:00:00,42.95,43.07,42.9,42.94,891300.0,31.4368,31.5246,31.4002,31.4295,891300.0
2013-12-04 11:00:00,42.93,42.97,42.82,42.82,461000.0,31.4222,31.4514,31.3416,31.3416,461000.0
2013-12-04 12:00:00,42.83,42.83,42.58,42.59,728200.0,31.349,31.349,31.166,31.1733,728200.0
2013-12-04 13:00:00,42.59,42.62,42.22,42.31,1361500.0,31.1733,31.1953,30.9025,30.9684,1361500.0
2013-12-04 14:00:00,42.31,42.49,42.3,42.42,527400.0,30.9684,31.1001,30.961,31.0489,527400.0
2013-12-04 15:00:00,42.42,42.52,42.36,42.43,1316000.0,31.0489,31.1221,31.005,31.0562,1316000.0
2013-12-05 09:30:00,42.48,42.65,42.39,42.59,382600.0,31.0928,31.2172,31.0269,31.1733,382600.0
2013-12-05 10:00:00,42.58,42.72,42.57,42.64,700100.0,31.166,31.2684,31.1587,31.2099,700100.0
2013-12-05 11:00:00,42.64,42.68,42.52,42.61,520700.0,31.2099,31.2392,31.1221,31.1879,520700.0
2013-12-05 12:00:00,42.61,42.69,42.6,42.65,283300.0,31.1879,31.2465,31.1806,31.2172,283300.0
2013-12-05 13:00:00,42.64,42.68,42.49,42.49,303100.0,31.2099,31.2392,31.1001,31.1001,303100.0
2013-12-05 14:00:00,42.49,42.58,42.39,42.51,790200.0,31.1001,31.166,31.0269,31.1147,790200.0
2013-12-05 15:00:00,42.5,42.73,42.48,42.66,983200.0,31.1074,31.2758,31.0928,31.2245,983200.0
2013-12-06 09:30:00,43.01,43.25,43.01,43.15,577000.0,31.4807,31.6564,31.4807,31.5832,577000.0
2013-12-06 10:00:00,43.14,43.34,43.14,43.32,775600.0,31.5759,31.7223,31.5759,31.7076,775600.0
2013-12-06 11:00:00,43.32,43.5,43.31,43.44,684200.0,31.7076,31.8394,31.7003,31.7954,684200.0
2013-12-06 12:00:00,43.43,43.49,43.39,43.44,378200.0,31.7881,31.832,31.7588,31.7954,378200.0
2013-12-06 13:00:00,43.44,43.54,43.42,43.51,378800.0,31.7954,31.8686,31.7808,31.8467,378800.0
2013-12-06 14:00:00,43.51,43.55,43.43,43.5,447900.0,31.8467,31.876,31.7881,31.8394,447900.0
2013-12-06 15:00:00,43.5,43.52,43.43,43.48,977000.0,31.8394,31.854,31.7881,31.8247,977000.0
2013-12-09 09:30:00,43.65,43.66,43.42,43.59,560400.0,31.9492,31.9565,31.7808,31.9052,560400.0
2013-12-09 10:00:00,43.6,43.67,43.5,43.53,936800.0,31.9126,31.9638,31.8394,31.8613,936800.0
2013-12-09 11:00:00,43.52,43.55,43.38,43.4,523000.0,31.854,31.876,31.7515,31.7662,523000.0
2013-12-09 12:00:00,43.4,43.46,43.32,43.4,501400.0,31.7662,31.8101,31.7076,31.7662,501400.0
2013-12-09 13:00:00,43.4,43.51,43.33,43.5,511700.0,31.7662,31.8467,31.7149,31.8394,511700.0
2013-12-09 14:00:00,43.5,43.59,43.44,43.58,605900.0,31.8394,31.9052,31.7954,31.8979,605900.0
2013-12-09 15:00:00,43.58,43.6,43.51,43.59,1206300.0,31.8979,31.9126,31.8467,31.9052,1206300.0
2013-12-10 09:30:00,43.48,43.53,43.28,43.53,852800.0,31.8247,31.8613,31.6783,31.8613,852800.0
2013-12-10 10:00:00,43.53,43.65,43.35,43.48,1348100.0,31.8613,31.9492,31.7296,31.8247,1348100.0
2013-12-10 11:00:00,43.48,43.52,43.33,43.37,530500.0,31.8247,31.854,31.7149,31.7442,530500.0
2013-12-10 12:00:00,43.37,43.5,43.28,43.49,423200.0,31.7442,31.8394,31.6783,31.832,423200.0
2013-12-10 13:00:00,43.48,43.5,43.37,43.4,432400.0,31.8247,31.8394,31.7442,31.7662,432400.0
2013-12-10 14:00:00,43.39,43.44,43.36,43.4,387000.0,31.7588,31.7954,31.7369,31.7662,387000.0
2013-12-10 15:00:00,43.4,43.46,43.38,43.41,882300.0,31.7662,31.8101,31.7515,31.7735,882300.0
2013-12-11 09:30:00,43.41,43.5,43.25,43.27,323800.0,31.7735,31.8394,31.6564,31.671,323800.0
2013-12-11 10:00:00,43.27,43.37,43.17,43.23,573000.0,31.671,31.7442,31.5978,31.6417,573000.0
2013-12-11 11:00:00,43.23,43.23,43.06,43.11,477300.0,31.6417,31.6417,31.5173,31.5539,477300.0
2013-12-11 12:00:00,43.11,43.14,43.05,43.1,266900.0,31.5539,31.5759,31.51,31.5466,266900.0
2013-12-11 13:00:00,43.09,43.19,43.05,43.19,295500.0,31.5393,31.6125,31.51,31.6125,295500.0
2013-12-11 14:00:00,43.18,43.19,42.96,42.98,455700.0,31.6051,31.6125,31.4441,31.4588,455700.0
2013-12-11 15:00:00,42.97,42.98,42.78,42.81,1281100.0,31.4514,31.4588,31.3124,31.3343,1281100.0
2013-12-12 09:30:00,42.32,42.61,42.3,42.43,901800.0,30.9757,31.1879,30.961,31.0562,901800.0
2013-12-12 10:00:00,42.43,42.55,42.31,42.36,792300.0,31.0562,31.144,30.9684,31.005,792300.0
2013-12-12 11:00:00,42.35,42.45,42.33,42.41,861300.0,30.9976,31.0708,30.983,31.0415,861300.0
2013-12-12 12:00:00,42.41,42.64,42.37,42.61,796400.0,31.0415,31.2099,31.0123,31.1879,796400.0
2013-12-12 13:00:00,42.61,42.69,42.59,42.69,551500.0,31.1879,31.2465,31.1733,31.2465,551500.0
2013-12-12 14:00:00,42.68,42.75,42.65,42.7,679500.0,31.2392,31.2904,31.2172,31.2538,679500.0
2013-12-12 15:00:00,42.71,42.71,42.4,42.43,1804300.0,31.2611,31.2611,31.0342,31.0562,1804300.0
2013-12-13 09:30:00,42.65,42.87,42.46,42.54,757300.0,31.2172,31.3782,31.0781,31.1367,757300.0
2013-12-13 10:00:00,42.54,42.61,42.29,42.29,570000.0,31.1367,31.1879,30.9537,30.9537,570000.0
2013-12-13 11:00:00,42.29,42.44,42.25,42.42,435000.0,30.9537,31.0635,30.9244,31.0489,435000.0
2013-12-13 12:00:00,42.43,42.45,42.29,42.31,438100.0,31.0562,31.0708,30.9537,30.9684,438100.0
2013-12-13 13:00:00,42.31,42.32,42.13,42.16,571600.0,30.9684,30.9757,30.8366,30.8586,571600.0
2013-12-13 14:00:00,42.15,42.16,41.94,41.98,978700.0,30.8512,30.8586,30.6975,30.7268,978700.0
2013-12-13 15:00:00,41.98,42.0,41.91,41.95,1615500.0,30.7268,30.7415,30.6756,30.7049,1615500.0
2013-12-16 09:30:00,42.18,42.55,42.05,42.53,719800.0,30.8732,31.144,30.778,31.1294,719800.0
2013-12-16 10:00:00,42.54,42.58,42.38,42.39,716000.0,31.1367,31.166,31.0196,31.0269,716000.0
2013-12-16 11:00:00,42.39,42.42,42.32,42.35,513300.0,31.0269,31.0489,30.9757,30.9976,513300.0
2013-12-16 12:00:00,42.36,42.37,42.27,42.28,377100.0,31.005,31.0123,30.9391,30.9464,377100.0
2013-12-16 13:00:00,42.28,42.4,42.22,42.38,330500.0,30.9464,31.0342,30.9025,31.0196,330500.0
2013-12-16 14:00:00,42.38,42.42,42.34,42.34,288200.0,31.0196,31.0489,30.9903,30.9903,288200.0
2013-12-16 15:00:00,42.34,42.37,42.27,42.29,907800.0,30.9903,31.0123,30.9391,30.9537,907800.0
2013-12-17 09:30:00,42.26,42.44,42.23,42.33,526200.0,30.9318,31.0635,30.9098,30.983,526200.0
2013-12-17 10:00:00,42.32,42.46,42.3,42.35,484400.0,30.9757,31.0781,30.961,30.9976,484400.0
2013-12-17 11:00:00,42.36,42.42,42.32,42.4,366900.0,31.005,31.0489,30.9757,31.0342,366900.0
2013-12-17 12:00:00,42.41,42.48,42.37,42.44,322400.0,31.0415,31.0928,31.0123,31.0635,322400.0
2013-12-17 13:00:00,42.44,42.5,42.44,42.47,338900.0,31.0635,31.1074,31.0635,31.0855,338900.0
2013-12-17 14:00:00,42.48,42.61,42.46,42.51,443400.0,31.0928,31.1879,31.0781,31.1147,443400.0
2013-12-17 15:00:00,42.52,42.57,42.42,42.43,743500.0,31.1221,31.1587,31.0489,31.0562,743500.0
2013-12-18 09:30:00,42.46,42.58,42.28,42.3,419500.0,31.0781,31.166,30.9464,30.961,419500.0
2013-12-18 10:00:00,42.3,42.34,42.22,42.27,534600.0,30.961,30.9903,30.9025,30.9391,534600.0
2013-12-18 11:00:00,42.28,42.37,42.24,42.29,386300.0,30.9464,31.0123,30.9171,30.9537,386300.0
2013-12-18 12:00:00,42.29,42.36,42.24,42.32,400600.0,30.9537,31.005,30.9171,30.9757,400600.0
2013-12-18 13:00:00,42.31,42.45,42.17,42.33,778100.0,30.9684,31.0708,30.8659,30.983,778100.0
2013-12-18 14:00:00,42.33,42.87,42.03,42.83,1732800.0,30.983,31.3782,30.7634,31.349,1732800.0
2013-12-18 15:00:00,42.83,43.1,42.78,43.09,1990200.0,31.349,31.5466,31.3124,31.5393,1990200.0
2013-12-19 09:30:00,43.11,43.11,42.48,42.49,859300.0,31.5539,31.5539,31.0928,31.1001,859300.0
2013-12-19 10:00:00,42.49,42.51,42.28,42.49,898300.0,31.1001,31.1147,30.9464,31.1001,898300.0
2013-12-19 11:00:00,42.49,42.52,42.45,42.46,495100.0,31.1001,31.1221,31.0708,31.0781,495100.0
2013-12-19 12:00:00,42.45,42.62,42.45,42.59,335700.0,31.0708,31.1953,31.0708,31.1733,335700.0
2013-12-19 13:00:00,42.59,42.66,42.53,42.61,306600.0,31.1733,31.2245,31.1294,31.1879,306600.0
2013-12-19 14:00:00,42.62,42.67,42.48,42.54,521900.0,31.1953,31.2319,31.0928,31.1367,521900.0
2013-12-19 15:00:00,42.53,42.6,42.41,42.46,1223100.0,31.1294,31.1806,31.0415,31.0781,1223100.0
2013-12-20 09:30:00,42.76,42.81,42.49,42.72,1988200.0,31.2977,31.3343,31.1001,31.2684,1988200.0
2013-12-20 10:00:00,42.73,42.93,42.64,42.85,671100.0,31.2758,31.4222,31.2099,31.3636,671100.0
2013-12-20 11:00:00,42.86,42.99,42.68,42.9,471700.0,31.3709,31.4661,31.2392,31.4002,471700.0
2013-12-20 12:00:00,42.9,42.97,42.87,42.92,313900.0,31.4002,31.4514,31.3782,31.4148,313900.0
2013-12-20 13:00:00,42.93,42.99,42.89,42.94,299100.0,31.4222,31.4661,31.3929,31.4295,299100.0
2013-12-20 14:00:00,42.93,43.0,42.91,42.95,503700.0,31.4222,31.4734,31.4075,31.4368,503700.0
2013-12-20 15:00:00,42.96,42.98,42.83,42.88,1678400.0,31.4441,31.4588,31.349,31.3856,1678400.0
2013-12-23 09:30:00,43.0,43.26,42.9,43.23,423400.0,31.4734,31.6637,31.4002,31.6417,423400.0
2013-12-23 10:00:00,43.23,43.4,43.14,43.3,719200.0,31.6417,31.7662,31.5759,31.693,719200.0
2013-12-23 11:00:00,43.29,43.37,43.25,43.26,344200.0,31.6857,31.7442,31.6564,31.6637,344200.0
2013-12-23 12:00:00,43.26,43.37,43.25,43.31,503500.0,31.6637,31.7442,31.6564,31.7003,503500.0
2013-12-23 13:00:00,43.32,43.38,43.26,43.27,329800.0,31.7076,31.7515,31.6637,31.671,329800.0
2013-12-23 14:00:00,43.28,43.31,43.26,43.3,411800.0,31.6783,31.7003,31.6637,31.693,411800.0
2013-12-23 15:00:00,43.3,43.41,43.29,43.37,1040600.0,31.693,31.7735,31.6857,31.7442,1040600.0
2013-12-24 09:30:00,43.46,43.6,43.25,43.45,263600.0,31.8101,31.9126,31.6564,31.8028,263600.0
2013-12-24 10:00:00,43.45,43.5,43.37,43.43,421500.0,31.8028,31.8394,31.7442,31.7881,421500.0
2013-12-24 11:00:00,43.42,43.44,43.35,43.37,256300.0,31.7808,31.7954,31.7296,31.7442,256300.0
2013-12-24 12:00:00,43.38,43.44,43.33,43.44,401000.0,31.7515,31.7954,31.7149,31.7954,401000.0
2013-12-26 09:30:00,43.36,43.63,43.36,43.59,297300.0,31.7369,31.9345,31.7369,31.9052,297300.0
2013-12-26 10:00:00,43.59,43.64,43.5,43.52,314300.0,31.9052,31.9418,31.8394,31.854,314300.0
2013-12-26 11:00:00,43.53,43.56,43.47,43.47,213400.0,31.8613,31.8833,31.8174,31.8174,213400.0
2013-12-26 12:00:00,43.48,43.59,43.47,43.58,147600.0,31.8247,31.9052,31.8174,31.8979,147600.0
2013-12-26 13:00:00,43.58,43.58,43.52,43.56,156200.0,31.8979,31.8979,31.854,31.8833,156200.0
2013-12-26 14:00:00,43.56,43.59,43.54,43.59,190300.0,31.8833,31.9052,31.8686,31.9052,190300.0
2013-12-26 15:00:00,43.58,43.65,43.57,43.59,602900.0,31.8979,31.9492,31.8906,31.9052,602900.0
2013-12-27 09:30:00,43.61,43.78,43.59,43.76,196300.0,31.9199,32.0443,31.9052,32.0297,196300.0
2013-12-27 10:00:00,43.75,43.83,43.71,43.72,428300.0,32.0223,32.0809,31.9931,32.0004,428300.0
2013-12-27 11:00:00,43.72,43.8,43.67,43.73,236400.0,32.0004,32.0589,31.9638,32.0077,236400.0
2013-12-27 12:00:00,43.72,43.77,43.69,43.69,181100.0,32.0004,32.037,31.9784,31.9784,181100.0
2013-12-27 13:00:00,43.7,43.73,43.66,43.71,184900.0,31.9857,32.0077,31.9565,31.9931,184900.0
2013-12-27 14:00:00,43.71,43.77,43.66,43.68,219300.0,31.9931,32.037,31.9565,31.9711,219300.0
2013-12-27 15:00:00,43.68,43.7,43.63,43.68,469900.0,31.9711,31.9857,31.9345,31.9711,469900.0
2013-12-30 09:30:00,43.5,43.74,43.48,43.67,335200.0,31.8394,32.015,31.8247,31.9638,335200.0
2013-12-30 10:00:00,43.66,43.84,43.63,43.82,392600.0,31.9565,32.0882,31.9345,32.0736,392600.0
2013-12-30 11:00:00,43.81,43.9,43.8,43.86,232600.0,32.0663,32.1321,32.0589,32.1029,232600.0
2013-12-30 12:00:00,43.86,43.87,43.76,43.8,298700.0,32.1029,32.1102,32.0297,32.0589,298700.0
2013-12-30 13:00:00,43.8,43.86,43.79,43.81,216900.0,32.0589,32.1029,32.0516,32.0663,216900.0
2013-12-30 14:00:00,43.8,43.89,43.8,43.87,311500.0,32.0589,32.1248,32.0589,32.1102,311500.0
2013-12-30 15:00:00,43.87,43.91,43.84,43.89,601800.0,32.1102,32.1395,32.0882,32.1248,601800.0
2013-12-31 09:30:00,44.04,44.09,43.84,43.98,341600.0,32.2346,32.2712,32.0882,32.1907,341600.0
2013-12-31 10:00:00,43.98,44.05,43.9,43.96,421400.0,32.1907,32.2419,32.1321,32.1761,421400.0
2013-12-31 11:00:00,43.96,44.01,43.91,43.92,172600.0,32.1761,32.2127,32.1395,32.1468,172600.0
2013-12-31 12:00:00,43.92,43.94,43.83,43.89,199700.0,32.1468,32.1614,32.0809,32.1248,199700.0
2013-12-31 13:00:00,43.88,43.94,43.86,43.9,144200.0,32.1175,32.1614,32.1029,32.1321,144200.0
2013-12-31 14:00:00,43.91,43.92,43.79,43.8,273000.0,32.1395,32.1468,32.0516,32.0589,273000.0
2013-12-31 15:00:00,43.81,43.91,43.79,43.9,674900.0,32.0663,32.1395,32.0516,32.1321,674900.0
2014-01-02 09:30:00,43.44,43.5,43.13,43.17,1050100.0,31.7954,31.8394,31.5685,31.5978,1050100.0
2014-01-02 10:00:00,43.17,43.23,42.98,43.07,1238400.0,31.5978,31.6417,31.4588,31.5246,1238400.0
2014-01-02 11:00:00,43.08,43.17,42.94,42.96,802700.0,31.5319,31.5978,31.4295,31.4441,802700.0
2014-01-02 12:00:00,42.97,43.04,42.92,43.03,622800.0,31.4514,31.5027,31.4148,31.4953,622800.0
2014-01-02 13:00:00,43.03,43.06,42.91,42.98,682000.0,31.4953,31.5173,31.4075,31.4588,682000.0
2014-01-02 14:00:00,42.99,42.99,42.88,42.92,805000.0,31.4661,31.4661,31.3856,31.4148,805000.0
2014-01-02 15:00:00,42.91,43.13,42.91,43.1,1556000.0,31.4075,31.5685,31.4075,31.5466,1556000.0
2014-01-03 09:30:00,43.12,43.38,42.97,43.29,369000.0,31.5612,31.7515,31.4514,31.6857,369000.0
2014-01-03 10:00:00,43.29,43.41,43.2,43.3,752300.0,31.6857,31.7735,31.6198,31.693,752300.0
2014-01-03 11:00:00,43.3,43.32,43.17,43.23,662000.0,31.693,31.7076,31.5978,31.6417,662000.0
2014-01-03 12:00:00,43.23,43.33,43.2,43.28,424600.0,31.6417,31.7149,31.6198,31.6783,424600.0
2014-01-03 13:00:00,43.28,43.38,43.23,43.23,500100.0,31.6783,31.7515,31.6417,31.6417,500100.0
2014-01-03 14:00:00,43.23,43.46,43.23,43.42,529100.0,31.6417,31.8101,31.6417,31.7808,529100.0
2014-01-03 15:00:00,43.41,43.46,43.29,43.29,1161600.0,31.7735,31.8101,31.6857,31.6857,1161600.0
2014-01-06 09:30:00,43.28,43.28,43.06,43.09,394600.0,31.6783,31.6783,31.5173,31.5393,394600.0
2014-01-06 10:00:00,43.1,43.1,42.88,42.93,733900.0,31.5466,31.5466,31.3856,31.4222,733900.0
2014-01-06 11:00:00,42.93,43.08,42.87,43.02,567100.0,31.4222,31.5319,31.3782,31.488,567100.0
2014-01-06 12:00:00,43.03,43.05,42.9,42.94,402800.0,31.4953,31.51,31.4002,31.4295,402800.0
2014-01-06 13:00:00,42.95,43.01,42.84,42.98,378900.0,31.4368,31.4807,31.3563,31.4588,378900.0
2014-01-06 14:00:00,42.99,43.02,42.94,43.0,452700.0,31.4661,31.488,31.4295,31.4734,452700.0
2014-01-06 15:00:00,43.0,43.02,42.92,42.93,1176600.0,31.4734,31.488,31.4148,31.4222,1176600.0
2014-01-07 09:30:00,42.99,43.1,42.85,43.08,435300.0,31.4661,31.5466,31.3636,31.5319,435300.0
2014-01-07 10:00:00,43.09,43.11,43.01,43.05,566500.0,31.5393,31.5539,31.4807,31.51,566500.0
2014-01-07 11:00:00,43.06,43.08,42.83,42.83,520500.0,31.5173,31.5319,31.349,31.349,520500.0
2014-01-07 12:00:00,42.83,42.91,42.82,42.86,417400.0,31.349,31.4075,31.3416,31.3709,417400.0
2014-01-07 13:00:00,42.87,42.89,42.72,42.73,343700.0,31.3782,31.3929,31.2684,31.2758,343700.0
2014-01-07 14:00:00,42.73,42.79,42.64,42.77,785200.0,31.2758,31.3197,31.2099,31.305,785200.0
2014-01-07 15:00:00,42.76,42.86,42.69,42.69,1723000.0,31.2977,31.3709,31.2465,31.2465,1723000.0
2014-01-08 09:30:00,42.96,42.96,42.62,42.71,519100.0,31.4441,31.4441,31.1953,31.2611,519100.0
2014-01-08 10:00:00,42.72,43.09,42.68,43.01,624100.0,31.2684,31.5393,31.2392,31.4807,624100.0
2014-01-08 11:00:00,43.01,43.11,42.93,43.07,499800.0,31.4807,31.5539,31.4222,31.5246,499800.0
2014-01-08 12:00:00,43.09,43.11,43.01,43.05,418900.0,31.5393,31.5539,31.4807,31.51,418900.0
2014-01-08 13:00:00,43.05,43.22,43.0,43.21,525800.0,31.51,31.6344,31.4734,31.6271,525800.0
2014-01-08 14:00:00,43.2,43.22,42.96,42.98,783500.0,31.6198,31.6344,31.4441,31.4588,783500.0
2014-01-08 15:00:00,42.98,43.32,42.98,43.28,2378000.0,31.4588,31.7076,31.4588,31.6783,2378000.0
2014-01-09 09:30:00,43.28,43.39,43.09,43.38,497500.0,31.6783,31.7588,31.5393,31.7515,497500.0
2014-01-09 10:00:00,43.38,43.39,42.95,42.98,795900.0,31.7515,31.7588,31.4368,31.4588,795900.0
2014-01-09 11:00:00,42.98,43.04,42.89,43.0,446300.0,31.4588,31.5027,31.3929,31.4734,446300.0
2014-01-09 12:00:00,43.01,43.22,42.96,43.17,361500.0,31.4807,31.6344,31.4441,31.5978,361500.0
2014-01-09 13:00:00,43.17,43.21,43.04,43.04,275600.0,31.5978,31.6271,31.5027,31.5027,275600.0
2014-01-09 14:00:00,43.04,43.1,42.95,43.07,332500.0,31.5027,31.5466,31.4368,31.5246,332500.0
2014-01-09 15:00:00,43.06,43.15,43.04,43.06,662800.0,31.5173,31.5832,31.5027,31.5173,662800.0
2014-01-10 09:30:00,43.15,43.25,42.82,42.82,631600.0,31.5832,31.6564,31.3416,31.3416,631600.0
2014-01-10 10:00:00,42.82,43.07,42.77,43.02,1121400.0,31.3416,31.5246,31.305,31.488,1121400.0
2014-01-10 11:00:00,43.01,43.04,42.74,42.87,744800.0,31.4807,31.5027,31.2831,31.3782,744800.0
2014-01-10 12:00:00,42.87,42.94,42.79,42.88,775000.0,31.3782,31.4295,31.3197,31.3856,775000.0
2014-01-10 13:00:00,42.87,42.98,42.85,42.86,903100.0,31.3782,31.4588,31.3636,31.3709,903100.0
2014-01-10 14:00:00,42.85,42.97,42.84,42.91,636400.0,31.3636,31.4514,31.3563,31.4075,636400.0
2014-01-10 15:00:00,42.9,43.12,42.89,43.12,1074200.0,31.4002,31.5612,31.3929,31.5612,1074200.0
2014-01-13 09:30:00,42.96,43.1,42.71,42.74,563500.0,31.4441,31.5466,31.2611,31.2831,563500.0
2014-01-13 10:00:00,42.74,42.98,42.73,42.94,642200.0,31.2831,31.4588,31.2758,31.4295,642200.0
2014-01-13 11:00:00,42.94,42.94,42.71,42.75,672100.0,31.4295,31.4295,31.2611,31.2904,672100.0
2014-01-13 12:00:00,42.75,42.79,42.52,42.54,758600.0,31.2904,31.3197,31.1221,31.1367,758600.0
2014-01-13 13:00:00,42.53,42.56,42.33,42.46,671400.0,31.1294,31.1513,30.983,31.0781,671400.0
2014-01-13 14:00:00,42.46,42.48,42.26,42.32,836800.0,31.0781,31.0928,30.9318,30.9757,836800.0
2014-01-13 15:00:00,42.32,42.33,42.12,42.25,1846500.0,30.9757,30.983,30.8293,30.9244,1846500.0
2014-01-14 09:30:00,42.44,42.99,42.35,42.91,675800.0,31.0635,31.4661,30.9976,31.4075,675800.0
2014-01-14 10:00:00,42.91,43.17,42.91,43.13,1352900.0,31.4075,31.5978,31.4075,31.5685,1352900.0
2014-01-14 11:00:00,43.13,43.18,43.04,43.09,720500.0,31.5685,31.6051,31.5027,31.5393,720500.0
2014-01-14 12:00:00,43.1,43.37,43.06,43.33,682500.0,31.5466,31.7442,31.5173,31.7149,682500.0
2014-01-14 13:00:00,43.34,43.4,43.27,43.34,594700.0,31.7223,31.7662,31.671,31.7223,594700.0
2014-01-14 14:00:00,43.34,43.38,43.25,43.31,626500.0,31.7223,31.7515,31.6564,31.7003,626500.0
2014-01-14 15:00:00,43.31,43.4,43.27,43.34,1252000.0,31.7003,31.7662,31.671,31.7223,1252000.0
2014-01-15 09:30:00,43.45,43.5,43.1,43.37,814500.0,31.8028,31.8394,31.5466,31.7442,814500.0
2014-01-15 10:00:00,43.37,43.47,43.27,43.28,748200.0,31.7442,31.8174,31.671,31.6783,748200.0
2014-01-15 11:00:00,43.29,43.46,43.26,43.4,534200.0,31.6857,31.8101,31.6637,31.7662,534200.0
2014-01-15 12:00:00,43.4,43.45,43.27,43.38,1256100.0,31.7662,31.8028,31.671,31.7515,1256100.0
2014-01-15 13:00:00,43.38,43.53,43.38,43.47,567800.0,31.7515,31.8613,31.7515,31.8174,567800.0
2014-01-15 14:00:00,43.48,43.64,43.46,43.63,747300.0,31.8247,31.9418,31.8101,31.9345,747300.0
2014-01-15 15:00:00,43.63,43.65,43.5,43.54,1247300.0,31.9345,31.9492,31.8394,31.8686,1247300.0
2014-01-16 09:30:00,43.08,43.6,43.08,43.47,390200.0,31.5319,31.9126,31.5319,31.8174,390200.0
2014-01-16 10:00:00,43.46,43.55,43.4,43.5,510600.0,31.8101,31.876,31.7662,31.8394,510600.0
2014-01-16 11:00:00,43.49,43.55,43.36,43.42,448700.0,31.832,31.876,31.7369,31.7808,448700.0
2014-01-16 12:00:00,43.42,43.46,43.27,43.41,307300.0,31.7808,31.8101,31.671,31.7735,307300.0
2014-01-16 13:00:00,43.41,43.49,43.36,43.41,272900.0,31.7735,31.832,31.7369,31.7735,272900.0
2014-01-16 14:00:00,43.41,43.46,43.39,43.43,334700.0,31.7735,31.8101,31.7588,31.7881,334700.0
2014-01-16 15:00:00,43.42,43.44,43.24,43.37,1056200.0,31.7808,31.7954,31.6491,31.7442,1056200.0
2014-01-17 09:30:00,43.16,43.61,43.01,43.52,2319800.0,31.5905,31.9199,31.4807,31.854,2319800.0
2014-01-17 10:00:00,43.51,43.76,43.45,43.7,702000.0,31.8467,32.0297,31.8028,31.9857,702000.0
2014-01-17 11:00:00,43.7,43.85,43.69,43.7,446400.0,31.9857,32.0955,31.9784,31.9857,446400.0
2014-01-17 12:00:00,43.71,43.77,43.71,43.73,269200.0,31.9931,32.037,31.9931,32.0077,269200.0
2014-01-17 13:00:00,43.73,43.75,43.54,43.57,391700.0,32.0077,32.0223,31.8686,31.8906,391700.0
2014-01-17 14:00:00,43.57,43.57,43.43,43.47,526600.0,31.8906,31.8906,31.7881,31.8174,526600.0
2014-01-17 15:00:00,43.47,43.51,43.3,43.44,1165900.0,31.8174,31.8467,31.693,31.7954,1165900.0
2014-01-21 09:30:00,43.75,43.84,43.45,43.78,726000.0,32.0223,32.0882,31.8028,32.0443,726000.0
2014-01-21 10:00:00,43.77,43.8,43.6,43.63,701600.0,32.037,32.0589,31.9126,31.9345,701600.0
2014-01-21 11:00:00,43.61,43.63,43.37,43.51,787800.0,31.9199,31.9345,31.7442,31.8467,787800.0
2014-01-21 12:00:00,43.5,43.8,43.44,43.8,726800.0,31.8394,32.0589,31.7954,32.0589,726800.0
2014-01-21 13:00:00,43.8,43.86,43.71,43.82,582900.0,32.0589,32.1029,31.9931,32.0736,582900.0
2014-01-21 14:00:00,43.82,43.93,43.77,43.84,719900.0,32.0736,32.1541,32.037,32.0882,719900.0
2014-01-21 15:00:00,43.84,43.93,43.74,43.84,2006300.0,32.0882,32.1541,32.015,32.0882,2006300.0
2014-01-22 09:30:00,43.7,44.45,43.55,44.26,1616900.0,31.9857,32.5347,31.876,32.3956,1616900.0
2014-01-22 10:00:00,44.26,44.71,44.25,44.35,1979500.0,32.3956,32.725,32.3883,32.4615,1979500.0
2014-01-22 11:00:00,44.35,44.54,44.29,44.51,865600.0,32.4615,32.6006,32.4176,32.5786,865600.0
2014-01-22 12:00:00,44.51,44.82,44.51,44.75,994100.0,32.5786,32.8055,32.5786,32.7543,994100.0
2014-01-22 13:00:00,44.75,44.77,44.53,44.61,673400.0,32.7543,32.7689,32.5933,32.6518,673400.0
2014-01-22 14:00:00,44.61,44.77,44.61,44.76,794100.0,32.6518,32.7689,32.6518,32.7616,794100.0
2014-01-22 15:00:00,44.76,44.8,44.54,44.61,1778000.0,32.7616,32.7909,32.6006,32.6518,1778000.0
2014-01-23 09:30:00,44.12,44.55,44.12,44.3,981400.0,32.2932,32.6079,32.2932,32.4249,981400.0
2014-01-23 10:00:00,44.3,44.38,43.99,44.0,1305300.0,32.4249,32.4835,32.198,32.2053,1305300.0
2014-01-23 11:00:00,44.01,44.32,43.97,44.29,1515400.0,32.2127,32.4396,32.1834,32.4176,1515400.0
2014-01-23 12:00:00,44.3,44.34,44.18,44.2,652300.0,32.4249,32.4542,32.3371,32.3517,652300.0
2014-01-23 13:00:00,44.21,44.21,43.99,44.01,763000.0,32.359,32.359,32.198,32.2127,763000.0
2014-01-23 14:00:00,44.01,44.06,43.95,44.01,644100.0,32.2127,32.2492,32.1687,32.2127,644100.0
2014-01-23 15:00:00,44.01,44.1,43.98,44.1,1155600.0,32.2127,32.2785,32.1907,32.2785,1155600.0
2014-01-24 09:30:00,43.79,44.03,43.47,43.67,1056600.0,32.0516,32.2273,31.8174,31.9638,1056600.0
2014-01-24 10:00:00,43.67,43.88,43.63,43.79,1521200.0,31.9638,32.1175,31.9345,32.0516,1521200.0
2014-01-24 11:00:00,43.79,43.84,43.54,43.55,1067700.0,32.0516,32.0882,31.8686,31.876,1067700.0
2014-01-24 12:00:00,43.54,43.59,43.34,43.43,695700.0,31.8686,31.9052,31.7223,31.7881,695700.0
2014-01-24 13:00:00,43.43,43.43,43.09,43.09,976100.0,31.7881,31.7881,31.5393,31.5393,976100.0
2014-01-24 14:00:00,43.09,43.29,43.06,43.19,1246900.0,31.5393,31.6857,31.5173,31.6125,1246900.0
2014-01-24 15:00:00,43.19,43.2,42.88,42.95,3095700.0,31.6125,31.6198,31.3856,31.4368,3095700.0
2014-01-27 09:30:00,42.95,43.18,42.81,43.14,646000.0,31.4368,31.6051,31.3343,31.5759,646000.0
2014-01-27 10:00:00,43.15,43.27,42.98,43.03,1279300.0,31.5832,31.671,31.4588,31.4953,1279300.0
2014-01-27 11:00:00,43.03,43.13,42.82,42.85,959800.0,31.4953,31.5685,31.3416,31.3636,959800.0
2014-01-27 12:00:00,42.85,42.85,42.55,42.73,753500.0,31.3636,31.3636,31.144,31.2758,753500.0
2014-01-27 13:00:00,42.73,43.0,42.69,42.87,717600.0,31.2758,31.4734,31.2465,31.3782,717600.0
2014-01-27 14:00:00,42.87,43.0,42.84,42.97,680300.0,31.3782,31.4734,31.3563,31.4514,680300.0
2014-01-27 15:00:00,42.96,42.96,42.62,42.62,1347500.0,31.4441,31.4441,31.1953,31.1953,1347500.0
2014-01-28 09:30:00,42.58,42.7,42.3,42.52,778200.0,31.166,31.2538,30.961,31.1221,778200.0
2014-01-28 10:00:00,42.52,42.78,42.52,42.71,957600.0,31.1221,31.3124,31.1221,31.2611,957600.0
2014-01-28 11:00:00,42.72,42.78,42.53,42.61,841500.0,31.2684,31.3124,31.1294,31.1879,841500.0
2014-01-28 12:00:00,42.61,42.7,42.55,42.68,537900.0,31.1879,31.2538,31.144,31.2392,537900.0
2014-01-28 13:00:00,42.68,42.7,42.56,42.6,657800.0,31.2392,31.2538,31.1513,31.1806,657800.0
2014-01-28 14:00:00,42.6,42.8,42.58,42.79,611300.0,31.1806,31.327,31.166,31.3197,611300.0
2014-01-28 15:00:00,42.79,42.93,42.77,42.9,1220900.0,31.3197,31.4222,31.305,31.4002,1220900.0
2014-01-29 09:30:00,42.25,42.75,42.24,42.47,909700.0,31.1432,31.5118,31.1359,31.3054,909700.0
2014-01-29 10:00:00,42.47,42.65,42.37,42.62,1348700.0,31.3054,31.4381,31.2317,31.416,1348700.0
2014-01-29 11:00:00,42.62,42.75,42.54,42.64,730300.0,31.416,31.5118,31.357,31.4307,730300.0
2014-01-29 12:00:00,42.64,42.66,42.48,42.55,441700.0,31.4307,31.4455,31.3128,31.3644,441700.0
2014-01-29 13:00:00,42.55,42.65,42.53,42.64,444200.0,31.3644,31.4381,31.3496,31.4307,444200.0
2014-01-29 14:00:00,42.63,42.73,42.27,42.34,1739700.0,31.4233,31.4971,31.158,31.2096,1739700.0
2014-01-29 15:00:00,42.34,42.41,42.26,42.4,2079000.0,31.2096,31.2612,31.1506,31.2538,2079000.0
2014-01-30 09:30:00,42.61,42.67,42.46,42.57,550700.0,31.4086,31.4528,31.298,31.3791,550700.0
2014-01-30 10:00:00,42.57,42.66,42.45,42.5,1006200.0,31.3791,31.4455,31.2907,31.3275,1006200.0
2014-01-30 11:00:00,42.5,42.7,42.43,42.69,937400.0,31.3275,31.4749,31.2759,31.4676,937400.0
2014-01-30 12:00:00,42.69,42.93,42.66,42.89,544200.0,31.4676,31.6445,31.4455,31.615,544200.0
2014-01-30 13:00:00,42.89,42.9,42.7,42.7,466700.0,31.615,31.6224,31.4749,31.4749,466700.0
2014-01-30 14:00:00,42.7,42.74,42.53,42.67,710600.0,31.4749,31.5044,31.3496,31.4528,710600.0
2014-01-30 15:00:00,42.68,42.8,42.66,42.69,1546500.0,31.4602,31.5487,31.4455,31.4676,1546500.0
2014-01-31 09:30:00,41.35,42.18,41.26,42.08,1747800.0,30.4798,31.0916,30.4135,31.0179,1747800.0
2014-01-31 10:00:00,42.07,42.49,42.05,42.47,2356700.0,31.0106,31.3202,30.9958,31.3054,2356700.0
2014-01-31 11:00:00,42.47,42.65,42.37,42.43,868300.0,31.3054,31.4381,31.2317,31.2759,868300.0
2014-01-31 12:00:00,42.44,42.45,42.22,42.3,1017200.0,31.2833,31.2907,31.1211,31.1801,1017200.0
2014-01-31 13:00:00,42.3,42.39,42.26,42.39,1015100.0,31.1801,31.2464,31.1506,31.2464,1015100.0
2014-01-31 14:00:00,42.39,42.46,42.29,42.41,997700.0,31.2464,31.298,31.1727,31.2612,997700.0
2014-01-31 15:00:00,42.41,42.52,42.27,42.4,2347600.0,31.2612,31.3423,31.158,31.2538,2347600.0
2014-02-03 09:30:00,42.42,42.5,42.12,42.21,870000.0,31.2686,31.3275,31.0474,31.1138,870000.0
2014-02-03 10:00:00,42.21,42.27,41.94,41.98,4790900.0,31.1138,31.158,30.9147,30.9442,4790900.0
2014-02-03 11:00:00,41.98,41.99,41.7,41.71,1123300.0,30.9442,30.9516,30.7378,30.7452,1123300.0
2014-02-03 12:00:00,41.71,41.84,41.61,41.64,754000.0,30.7452,30.841,30.6715,30.6936,754000.0
2014-02-03 13:00:00,41.65,41.67,41.38,41.5,945600.0,30.701,30.7157,30.5019,30.5904,945600.0
2014-02-03 14:00:00,41.5,41.64,41.43,41.45,754200.0,30.5904,30.6936,30.5388,30.5535,754200.0
2014-02-03 15:00:00,41.44,41.6,41.39,41.5,2001200.0,30.5462,30.6641,30.5093,30.5904,2001200.0
2014-02-04 09:30:00,41.6,41.7,41.32,41.35,1228500.0,30.6641,30.7378,30.4577,30.4798,1228500.0
2014-02-04 10:00:00,41.36,41.4,40.93,40.98,2259800.0,30.4872,30.5167,30.1702,30.2071,2259800.0
2014-02-04 11:00:00,40.98,41.21,40.95,41.12,1048000.0,30.2071,30.3766,30.185,30.3103,1048000.0
2014-02-04 12:00:00,41.13,41.19,40.98,41.01,890900.0,30.3177,30.3619,30.2071,30.2292,890900.0
2014-02-04 13:00:00,41.01,41.13,40.89,40.93,780700.0,30.2292,30.3177,30.1408,30.1702,780700.0
2014-02-04 14:00:00,40.93,41.01,40.89,41.01,822500.0,30.1702,30.2292,30.1408,30.2292,822500.0
2014-02-04 15:00:00,41.01,41.08,40.85,40.88,2080200.0,30.2292,30.2808,30.1113,30.1334,2080200.0
2014-02-05 09:30:00,40.63,40.78,40.45,40.71,907100.0,29.9491,30.0597,29.8164,30.0081,907100.0
2014-02-05 10:00:00,40.71,40.79,40.33,40.48,2568900.0,30.0081,30.067,29.728,29.8385,2568900.0
2014-02-05 11:00:00,40.48,40.9,40.41,40.87,1124900.0,29.8385,30.1481,29.7869,30.126,1124900.0
2014-02-05 12:00:00,40.87,40.99,40.85,40.93,680600.0,30.126,30.2145,30.1113,30.1702,680600.0
2014-02-05 13:00:00,40.94,41.13,40.94,41.05,620100.0,30.1776,30.3177,30.1776,30.2587,620100.0
2014-02-05 14:00:00,41.05,41.13,40.93,40.95,607600.0,30.2587,30.3177,30.1702,30.185,607600.0
2014-02-05 15:00:00,40.95,41.09,40.92,40.97,1814700.0,30.185,30.2882,30.1629,30.1997,1814700.0
2014-02-06 09:30:00,41.19,41.37,41.0,41.37,353800.0,30.3619,30.4946,30.2218,30.4946,353800.0
2014-02-06 10:00:00,41.37,41.42,41.25,41.42,659600.0,30.4946,30.5314,30.4061,30.5314,659600.0
2014-02-06 11:00:00,41.42,41.44,41.23,41.27,539300.0,30.5314,30.5462,30.3914,30.4209,539300.0
2014-02-06 12:00:00,41.28,41.34,41.25,41.33,422400.0,30.4282,30.4725,30.4061,30.4651,422400.0
2014-02-06 13:00:00,41.33,41.34,41.19,41.27,421400.0,30.4651,30.4725,30.3619,30.4209,421400.0
2014-02-06 14:00:00,41.26,41.32,41.22,41.27,680900.0,30.4135,30.4577,30.384,30.4209,680900.0
2014-02-06 15:00:00,41.27,41.29,41.2,41.22,1027200.0,30.4209,30.4356,30.3693,30.384,1027200.0
2014-02-07 09:30:00,41.56,41.69,41.29,41.64,687300.0,30.6346,30.7305,30.4356,30.6936,687300.0
2014-02-07 10:00:00,41.64,41.68,41.4,41.61,1049800.0,30.6936,30.7231,30.5167,30.6715,1049800.0
2014-02-07 11:00:00,41.61,41.68,41.52,41.64,612000.0,30.6715,30.7231,30.6051,30.6936,612000.0
2014-02-07 12:00:00,41.64,41.69,41.57,41.62,358800.0,30.6936,30.7305,30.642,30.6789,358800.0
2014-02-07 13:00:00,41.62,41.77,41.61,41.76,558300.0,30.6789,30.7894,30.6715,30.7821,558300.0
2014-02-07 14:00:00,41.76,41.91,41.76,41.89,895600.0,30.7821,30.8926,30.7821,30.8779,895600.0
2014-02-07 15:00:00,41.89,42.0,41.89,41.95,1195700.0,30.8779,30.959,30.8779,30.9221,1195700.0
2014-02-10 09:30:00,41.97,42.14,41.89,42.12,723700.0,30.9368,31.0622,30.8779,31.0474,723700.0
2014-02-10 10:00:00,42.13,42.25,42.1,42.18,599400.0,31.0548,31.1432,31.0327,31.0916,599400.0
2014-02-10 11:00:00,42.18,42.32,42.16,42.21,391300.0,31.0916,31.1948,31.0769,31.1138,391300.0
2014-02-10 12:00:00,42.21,42.23,42.05,42.07,401700.0,31.1138,31.1285,30.9958,31.0106,401700.0
2014-02-10 13:00:00,42.07,42.1,41.99,42.1,343700.0,31.0106,31.0327,30.9516,31.0327,343700.0
2014-02-10 14:00:00,42.1,42.27,42.09,42.25,529300.0,31.0327,31.158,31.0253,31.1432,529300.0
2014-02-10 15:00:00,42.25,42.37,42.22,42.36,1133800.0,31.1432,31.2317,31.1211,31.2243,1133800.0
2014-02-11 09:30:00,42.76,42.8,42.31,42.67,558700.0,31.5192,31.5487,31.1875,31.4528,558700.0
2014-02-11 10:00:00,42.68,42.86,42.67,42.78,833800.0,31.4602,31.5929,31.4528,31.5339,833800.0
2014-02-11 11:00:00,42.78,42.84,42.75,42.84,556600.0,31.5339,31.5781,31.5118,31.5781,556600.0
2014-02-11 12:00:00,42.84,42.91,42.84,42.91,518300.0,31.5781,31.6297,31.5781,31.6297,518300.0
2014-02-11 13:00:00,42.91,43.1,42.91,43.1,901700.0,31.6297,31.7698,31.6297,31.7698,901700.0
2014-02-11 14:00:00,43.09,43.23,43.08,43.18,954800.0,31.7624,31.8656,31.7551,31.8288,954800.0
2014-02-11 15:00:00,43.19,43.29,43.11,43.13,1843000.0,31.8361,31.9098,31.7772,31.7919,1843000.0
2014-02-12 09:30:00,43.24,43.44,43.2,43.41,477700.0,31.873,32.0204,31.8435,31.9983,477700.0
2014-02-12 10:00:00,43.41,43.43,43.09,43.13,800800.0,31.9983,32.013,31.7624,31.7919,800800.0
2014-02-12 11:00:00,43.13,43.22,43.01,43.11,778000.0,31.7919,31.8582,31.7035,31.7772,778000.0
2014-02-12 12:00:00,43.12,43.28,43.1,43.23,480700.0,31.7845,31.9025,31.7698,31.8656,480700.0
2014-02-12 13:00:00,43.23,43.4,43.21,43.38,418700.0,31.8656,31.9909,31.8509,31.9762,418700.0
2014-02-12 14:00:00,43.38,43.41,43.33,43.37,659900.0,31.9762,31.9983,31.9393,31.9688,659900.0
2014-02-12 15:00:00,43.37,43.39,43.25,43.3,942700.0,31.9688,31.9836,31.8804,31.9172,942700.0
2014-02-13 09:30:00,43.05,43.64,43.05,43.49,704600.0,31.7329,32.1678,31.7329,32.0573,704600.0
2014-02-13 10:00:00,43.49,43.56,43.41,43.49,725700.0,32.0573,32.1089,31.9983,32.0573,725700.0
2014-02-13 11:00:00,43.49,43.68,43.47,43.63,720800.0,32.0573,32.1973,32.0425,32.1605,720800.0
2014-02-13 12:00:00,43.63,43.67,43.59,43.65,326300.0,32.1605,32.1899,32.131,32.1752,326300.0
2014-02-13 13:00:00,43.65,43.72,43.64,43.66,372000.0,32.1752,32.2268,32.1678,32.1826,372000.0
2014-02-13 14:00:00,43.66,43.72,43.61,43.71,429900.0,32.1826,32.2268,32.1457,32.2194,429900.0
2014-02-13 15:00:00,43.71,43.75,43.66,43.73,968800.0,32.2194,32.2489,32.1826,32.2342,968800.0
2014-02-14 09:30:00,43.52,43.76,43.4,43.71,889600.0,32.0794,32.2563,31.9909,32.2194,889600.0
2014-02-14 10:00:00,43.71,43.88,43.65,43.78,682000.0,32.2194,32.3447,32.1752,32.271,682000.0
2014-02-14 11:00:00,43.78,43.89,43.73,43.88,371100.0,32.271,32.3521,32.2342,32.3447,371100.0
2014-02-14 12:00:00,43.89,43.9,43.81,43.9,267900.0,32.3521,32.3595,32.2931,32.3595,267900.0
2014-02-14 13:00:00,43.9,43.93,43.89,43.9,425000.0,32.3595,32.3816,32.3521,32.3595,425000.0
2014-02-14 14:00:00,43.9,43.94,43.87,43.9,462100.0,32.3595,32.389,32.3374,32.3595,462100.0
2014-02-14 15:00:00,43.9,43.93,43.86,43.86,1004400.0,32.3595,32.3816,32.33,32.33,1004400.0
2014-02-18 09:30:00,43.75,44.03,43.24,43.93,662600.0,32.2489,32.4553,31.873,32.3816,662600.0
2014-02-18 10:00:00,43.92,43.93,43.61,43.69,980100.0,32.3742,32.3816,32.1457,32.2047,980100.0
2014-02-18 11:00:00,43.69,43.81,43.65,43.74,391000.0,32.2047,32.2931,32.1752,32.2415,391000.0
2014-02-18 12:00:00,43.74,43.81,43.73,43.76,339900.0,32.2415,32.2931,32.2342,32.2563,339900.0
2014-02-18 13:00:00,43.76,43.85,43.73,43.84,329800.0,32.2563,32.3226,32.2342,32.3153,329800.0
2014-02-18 14:00:00,43.84,43.95,43.84,43.95,366400.0,32.3153,32.3963,32.3153,32.3963,366400.0
2014-02-18 15:00:00,43.95,44.07,43.95,44.01,1113600.0,32.3963,32.4848,32.3963,32.4406,1113600.0
2014-02-19 09:30:00,43.88,44.09,43.67,43.96,605600.0,32.3447,32.4995,32.1899,32.4037,605600.0
2014-02-19 10:00:00,43.96,44.09,43.9,44.06,968100.0,32.4037,32.4995,32.3595,32.4774,968100.0
2014-02-19 11:00:00,44.07,44.15,43.93,43.93,465200.0,32.4848,32.5438,32.3816,32.3816,465200.0
2014-02-19 12:00:00,43.93,44.01,43.87,43.94,568000.0,32.3816,32.4406,32.3374,32.389,568000.0
2014-02-19 13:00:00,43.93,44.03,43.93,43.99,279600.0,32.3816,32.4553,32.3816,32.4258,279600.0
2014-02-19 14:00:00,44.0,44.11,43.9,43.97,605900.0,32.4332,32.5143,32.3595,32.4111,605900.0
2014-02-19 15:00:00,43.97,44.01,43.85,43.93,1286200.0,32.4111,32.4406,32.3226,32.3816,1286200.0
2014-02-20 09:30:00,43.89,44.16,43.8,43.82,425300.0,32.3521,32.5511,32.2858,32.3005,425300.0
2014-02-20 10:00:00,43.82,44.05,43.8,43.98,692500.0,32.3005,32.4701,32.2858,32.4185,692500.0
2014-02-20 11:00:00,43.98,44.04,43.91,43.95,542100.0,32.4185,32.4627,32.3669,32.3963,542100.0
2014-02-20 12:00:00,43.96,44.08,43.93,44.06,585700.0,32.4037,32.4922,32.3816,32.4774,585700.0
2014-02-20 13:00:00,44.05,44.06,44.0,44.02,369200.0,32.4701,32.4774,32.4332,32.4479,369200.0
2014-02-20 14:00:00,44.02,44.15,44.01,44.13,506100.0,32.4479,32.5438,32.4406,32.529,506100.0
2014-02-20 15:00:00,44.14,44.26,44.12,44.18,1051500.0,32.5364,32.6248,32.5217,32.5659,1051500.0
2014-02-21 09:30:00,44.4,44.4,44.02,44.27,1063300.0,32.728,32.728,32.4479,32.6322,1063300.0
2014-02-21 10:00:00,44.27,44.39,44.23,44.3,931300.0,32.6322,32.7207,32.6027,32.6543,931300.0
2014-02-21 11:00:00,44.3,44.34,44.27,44.33,515000.0,32.6543,32.6838,32.6322,32.6764,515000.0
2014-02-21 12:00:00,44.33,44.37,44.26,44.32,338900.0,32.6764,32.7059,32.6248,32.6691,338900.0
2014-02-21 13:00:00,44.32,44.43,44.28,44.4,550700.0,32.6691,32.7502,32.6396,32.728,550700.0
2014-02-21 14:00:00,44.4,44.41,44.13,44.28,541300.0,32.728,32.7354,32.529,32.6396,541300.0
2014-02-21 15:00:00,44.28,44.35,44.14,44.15,1050300.0,32.6396,32.6912,32.5364,32.5438,1050300.0
2014-02-24 09:30:00,44.22,44.54,44.2,44.54,587300.0,32.5954,32.8312,32.5806,32.8312,587300.0
2014-02-24 10:00:00,44.54,44.71,44.51,44.61,868900.0,32.8312,32.9566,32.8091,32.8828,868900.0
2014-02-24 11:00:00,44.62,44.82,44.59,44.79,498800.0,32.8902,33.0376,32.8681,33.0155,498800.0
2014-02-24 12:00:00,44.8,44.83,44.68,44.68,412000.0,33.0229,33.045,32.9344,32.9344,412000.0
2014-02-24 13:00:00,44.68,44.68,44.57,44.6,597500.0,32.9344,32.9344,32.8534,32.8755,597500.0
2014-02-24 14:00:00,44.59,44.74,44.59,44.65,429000.0,32.8681,32.9787,32.8681,32.9123,429000.0
2014-02-24 15:00:00,44.66,44.67,44.44,44.45,1056000.0,32.9197,32.9271,32.7575,32.7649,1056000.0
2014-02-25 09:30:00,44.42,44.71,44.19,44.22,614700.0,32.7428,32.9566,32.5733,32.5954,614700.0
2014-02-25 10:00:00,44.21,44.33,44.07,44.18,828800.0,32.588,32.6764,32.4848,32.5659,828800.0
2014-02-25 11:00:00,44.19,44.54,44.19,44.45,629000.0,32.5733,32.8312,32.5733,32.7649,629000.0
2014-02-25 12:00:00,44.45,44.51,44.33,44.48,491500.0,32.7649,32.8091,32.6764,32.787,491500.0
2014-02-25 13:00:00,44.48,44.55,44.46,44.49,462800.0,32.787,32.8386,32.7723,32.7944,462800.0
2014-02-25 14:00:00,44.49,44.53,44.4,44.5,352500.0,32.7944,32.8239,32.728,32.8018,352500.0
2014-02-25 15:00:00,44.5,44.5,44.37,44.47,868600.0,32.8018,32.8018,32.7059,32.7796,868600.0
2014-02-26 09:30:00,44.5,44.78,44.49,44.52,441100.0,32.8018,33.0082,32.7944,32.8165,441100.0
2014-02-26 10:00:00,44.52,44.94,44.52,44.8,783900.0,32.8165,33.1261,32.8165,33.0229,783900.0
2014-02-26 11:00:00,44.79,44.86,44.75,44.83,289100.0,33.0155,33.0671,32.986,33.045,289100.0
2014-02-26 12:00:00,44.83,44.92,44.78,44.89,332400.0,33.045,33.1113,33.0082,33.0892,332400.0
2014-02-26 13:00:00,44.9,44.91,44.8,44.82,324900.0,33.0966,33.104,33.0229,33.0376,324900.0
2014-02-26 14:00:00,44.81,44.83,44.56,44.66,553400.0,33.0303,33.045,32.846,32.9197,553400.0
2014-02-26 15:00:00,44.65,44.67,44.51,44.62,1211600.0,32.9123,32.9271,32.8091,32.8902,1211600.0
2014-02-27 09:30:00,44.49,44.81,44.48,44.61,303000.0,32.7944,33.0303,32.787,32.8828,303000.0
2014-02-27 10:00:00,44.62,44.68,44.48,44.61,440900.0,32.8902,32.9344,32.787,32.8828,440900.0
2014-02-27 11:00:00,44.61,44.72,44.53,44.55,425600.0,32.8828,32.9639,32.8239,32.8386,425600.0
2014-02-27 12:00:00,44.55,44.6,44.5,44.58,315200.0,32.8386,32.8755,32.8018,32.8607,315200.0
2014-02-27 13:00:00,44.59,44.65,44.52,44.65,331600.0,32.8681,32.9123,32.8165,32.9123,331600.0
2014-02-27 14:00:00,44.65,44.65,44.58,44.64,377900.0,32.9123,32.9123,32.8607,32.905,377900.0
2014-02-27 15:00:00,44.64,44.82,44.6,44.79,1410600.0,32.905,33.0376,32.8755,33.0155,1410600.0
2014-02-28 09:30:00,44.88,44.9,44.58,44.84,581600.0,33.0819,33.0966,32.8607,33.0524,581600.0
2014-02-28 10:00:00,44.85,45.06,44.84,45.0,1061400.0,33.0597,33.2145,33.0524,33.1703,1061400.0
2014-02-28 11:00:00,45.0,45.12,44.94,45.09,437300.0,33.1703,33.2588,33.1261,33.2367,437300.0
2014-02-28 12:00:00,45.09,45.19,45.08,45.17,436600.0,33.2367,33.3104,33.2293,33.2956,436600.0
2014-02-28 13:00:00,45.17,45.17,45.0,45.04,397500.0,33.2956,33.2956,33.1703,33.1998,397500.0
2014-02-28 14:00:00,45.04,45.08,44.84,44.87,418400.0,33.1998,33.2293,33.0524,33.0745,418400.0
2014-02-28 15:00:00,44.87,44.98,44.65,44.97,1279800.0,33.0745,33.1556,32.9123,33.1482,1279800.0
2014-03-03 09:30:00,44.68,44.94,44.44,44.85,469900.0,32.9344,33.1261,32.7575,33.0597,469900.0
2014-03-03 10:00:00,44.86,44.93,44.62,44.77,664600.0,33.0671,33.1187,32.8902,33.0008,664600.0
2014-03-03 11:00:00,44.76,44.77,44.39,44.41,664000.0,32.9934,33.0008,32.7207,32.7354,664000.0
2014-03-03 12:00:00,44.4,44.55,44.35,44.55,482100.0,32.728,32.8386,32.6912,32.8386,482100.0
2014-03-03 13:00:00,44.55,44.68,44.54,44.63,323800.0,32.8386,32.9344,32.8312,32.8976,323800.0
2014-03-03 14:00:00,44.64,44.71,44.55,44.6,505300.0,32.905,32.9566,32.8386,32.8755,505300.0
2014-03-03 15:00:00,44.59,44.61,44.42,44.58,981900.0,32.8681,32.8828,32.7428,32.8607,981900.0
2014-03-04 09:30:00,44.83,45.24,44.82,45.23,505700.0,33.045,33.3472,33.0376,33.3399,505700.0
2014-03-04 10:00:00,45.24,45.41,45.21,45.3,891200.0,33.3472,33.4725,33.3251,33.3915,891200.0
2014-03-04 11:00:00,45.3,45.34,45.22,45.29,502800.0,33.3915,33.4209,33.3325,33.3841,502800.0
2014-03-04 12:00:00,45.3,45.38,45.24,45.26,496000.0,33.3915,33.4504,33.3472,33.362,496000.0
2014-03-04 13:00:00,45.26,45.34,45.19,45.22,548400.0,33.362,33.4209,33.3104,33.3325,548400.0
2014-03-04 14:00:00,45.22,45.27,45.14,45.24,432200.0,33.3325,33.3693,33.2735,33.3472,432200.0
2014-03-04 15:00:00,45.24,45.35,45.23,45.26,872200.0,33.3472,33.4283,33.3399,33.362,872200.0
2014-03-05 09:30:00,45.24,45.4,44.15,45.24,446400.0,33.3472,33.4652,32.5438,33.3472,446400.0
2014-03-05 10:00:00,45.25,45.59,45.23,45.39,1066600.0,33.3546,33.6052,33.3399,33.4578,1066600.0
2014-03-05 11:00:00,45.4,45.5,45.3,45.33,447700.0,33.4652,33.5389,33.3915,33.4136,447700.0
2014-03-05 12:00:00,45.33,45.33,45.15,45.2,607600.0,33.4136,33.4136,33.2809,33.3177,607600.0
2014-03-05 13:00:00,45.19,45.21,45.05,45.06,340100.0,33.3104,33.3251,33.2072,33.2145,340100.0
2014-03-05 14:00:00,45.05,45.14,45.05,45.1,436000.0,33.2072,33.2735,33.2072,33.244,436000.0
2014-03-05 15:00:00,45.1,45.21,45.1,45.17,950400.0,33.244,33.3251,33.244,33.2956,950400.0
2014-03-06 09:30:00,45.31,45.53,45.21,45.48,294900.0,33.3988,33.561,33.3251,33.5241,294900.0
2014-03-06 10:00:00,45.48,45.48,45.24,45.41,580400.0,33.5241,33.5241,33.3472,33.4725,580400.0
2014-03-06 11:00:00,45.4,45.67,45.33,45.54,544800.0,33.4652,33.6642,33.4136,33.5684,544800.0
2014-03-06 12:00:00,45.54,45.57,45.41,45.48,326100.0,33.5684,33.5905,33.4725,33.5241,326100.0
2014-03-06 13:00:00,45.48,45.66,45.48,45.62,584100.0,33.5241,33.6568,33.5241,33.6273,584100.0
2014-03-06 14:00:00,45.62,45.75,45.61,45.72,576100.0,33.6273,33.7232,33.62,33.701,576100.0
2014-03-06 15:00:00,45.72,45.75,45.63,45.69,1199900.0,33.701,33.7232,33.6347,33.6789,1199900.0
2014-03-07 09:30:00,45.88,46.04,45.62,45.82,602300.0,33.819,33.9369,33.6273,33.7748,602300.0
2014-03-07 10:00:00,45.82,45.98,45.71,45.83,484800.0,33.7748,33.8927,33.6937,33.7821,484800.0
2014-03-07 11:00:00,45.82,45.93,45.68,45.9,334300.0,33.7748,33.8558,33.6716,33.8337,334300.0
2014-03-07 12:00:00,45.9,45.92,45.81,45.86,290000.0,33.8337,33.8485,33.7674,33.8042,290000.0
2014-03-07 13:00:00,45.86,45.87,45.66,45.75,365600.0,33.8042,33.8116,33.6568,33.7232,365600.0
2014-03-07 14:00:00,45.75,45.81,45.63,45.76,435300.0,33.7232,33.7674,33.6347,33.7305,435300.0
2014-03-07 15:00:00,45.76,45.88,45.73,45.86,774300.0,33.7305,33.819,33.7084,33.8042,774300.0
2014-03-10 09:30:00,45.87,46.0,45.74,45.99,383700.0,33.8116,33.9074,33.7158,33.9001,383700.0
2014-03-10 10:00:00,45.98,46.0,45.6,45.61,501200.0,33.8927,33.9074,33.6126,33.62,501200.0
2014-03-10 11:00:00,45.61,45.83,45.53,45.76,336000.0,33.62,33.7821,33.561,33.7305,336000.0
2014-03-10 12:00:00,45.75,45.85,45.7,45.72,302500.0,33.7232,33.7969,33.6863,33.701,302500.0
2014-03-10 13:00:00,45.72,45.76,45.65,45.73,266200.0,33.701,33.7305,33.6494,33.7084,266200.0
2014-03-10 14:00:00,45.72,45.77,45.67,45.75,227200.0,33.701,33.7379,33.6642,33.7232,227200.0
2014-03-10 15:00:00,45.75,45.89,45.66,45.87,865800.0,33.7232,33.8264,33.6568,33.8116,865800.0
2014-03-11 09:30:00,45.99,46.18,45.3,46.01,434300.0,33.9001,34.0401,33.3915,33.9148,434300.0
2014-03-11 10:00:00,46.0,46.24,45.83,46.18,658700.0,33.9074,34.0843,33.7821,34.0401,658700.0
2014-03-11 11:00:00,46.18,46.24,46.06,46.12,359100.0,34.0401,34.0843,33.9517,33.9959,359100.0
2014-03-11 12:00:00,46.11,46.12,45.78,45.83,557900.0,33.9885,33.9959,33.7453,33.7821,557900.0
2014-03-11 13:00:00,45.82,45.83,45.61,45.77,515400.0,33.7748,33.7821,33.62,33.7379,515400.0
2014-03-11 14:00:00,45.77,45.78,45.48,45.51,889300.0,33.7379,33.7453,33.5241,33.5462,889300.0
2014-03-11 15:00:00,45.5,45.69,45.44,45.68,1042600.0,33.5389,33.6789,33.4946,33.6716,1042600.0
2014-03-12 09:30:00,45.52,45.86,45.52,45.81,583300.0,33.5536,33.8042,33.5536,33.7674,583300.0
2014-03-12 10:00:00,45.8,46.08,45.77,46.07,908600.0,33.76,33.9664,33.7379,33.959,908600.0
2014-03-12 11:00:00,46.07,46.4,46.07,46.22,1226500.0,33.959,34.2023,33.959,34.0696,1226500.0
2014-03-12 12:00:00,46.22,46.37,46.21,46.34,2443600.0,34.0696,34.1802,34.0622,34.1581,2443600.0
2014-03-12 13:00:00,46.34,46.52,46.22,46.5,905600.0,34.1581,34.2907,34.0696,34.276,905600.0
2014-03-12 14:00:00,46.49,46.6,46.35,46.35,950500.0,34.2686,34.3497,34.1654,34.1654,950500.0
2014-03-12 15:00:00,46.35,46.49,46.29,46.42,1408700.0,34.1654,34.2686,34.1212,34.217,1408700.0
2014-03-13 09:30:00,46.5,46.78,46.29,46.31,696700.0,34.276,34.4824,34.1212,34.1359,696700.0
2014-03-13 10:00:00,46.31,46.39,46.01,46.1,894900.0,34.1359,34.1949,33.9148,33.9811,894900.0
2014-03-13 11:00:00,46.1,46.2,45.86,45.92,1430000.0,33.9811,34.0549,33.8042,33.8485,1430000.0
2014-03-13 12:00:00,45.92,45.99,45.69,45.71,570500.0,33.8485,33.9001,33.6789,33.6937,570500.0
2014-03-13 13:00:00,45.72,45.73,45.27,45.28,1281900.0,33.701,33.7084,33.3693,33.3767,1281900.0
2014-03-13 14:00:00,45.29,45.34,45.02,45.06,1485300.0,33.3841,33.4209,33.1851,33.2145,1485300.0
2014-03-13 15:00:00,45.06,45.11,44.91,44.99,2418100.0,33.2145,33.2514,33.104,33.1629,2418100.0
2014-03-14 09:30:00,44.99,45.29,44.95,45.06,1105400.0,33.1629,33.3841,33.1335,33.2145,1105400.0
2014-03-14 10:00:00,45.05,45.09,44.64,44.65,1197900.0,33.2072,33.2367,32.905,32.9123,1197900.0
2014-03-14 11:00:00,44.66,44.75,44.6,44.71,1591700.0,32.9197,32.986,32.8755,32.9566,1591700.0
2014-03-14 12:00:00,44.71,44.73,44.48,44.56,951400.0,32.9566,32.9713,32.787,32.846,951400.0
2014-03-14 13:00:00,44.55,44.57,44.43,44.5,650900.0,32.8386,32.8534,32.7502,32.8018,650900.0
2014-03-14 14:00:00,44.49,44.5,44.42,44.42,682600.0,32.7944,32.8018,32.7428,32.7428,682600.0
2014-03-14 15:00:00,44.43,44.47,44.29,44.31,2796100.0,32.7502,32.7796,32.647,32.6617,2796100.0
2014-03-17 09:30:00,44.54,45.06,44.41,45.0,406700.0,32.8312,33.2145,32.7354,33.1703,406700.0
2014-03-17 10:00:00,45.0,45.04,44.85,44.98,733000.0,33.1703,33.1998,33.0597,33.1556,733000.0
2014-03-17 11:00:00,44.98,45.19,44.97,45.18,638500.0,33.1556,33.3104,33.1482,33.303,638500.0
2014-03-17 12:00:00,45.18,45.48,45.18,45.38,943500.0,33.303,33.5241,33.303,33.4504,943500.0
2014-03-17 13:00:00,45.38,45.48,45.33,45.48,472100.0,33.4504,33.5241,33.4136,33.5241,472100.0
2014-03-17 14:00:00,45.48,45.52,45.28,45.35,657500.0,33.5241,33.5536,33.3767,33.4283,657500.0
2014-03-17 15:00:00,45.34,45.4,45.21,45.26,1301400.0,33.4209,33.4652,33.3251,33.362,1301400.0
2014-03-18 09:30:00,45.21,45.37,45.06,45.3,202600.0,33.3251,33.4431,33.2145,33.3915,202600.0
2014-03-18 10:00:00,45.31,45.56,45.22,45.44,427300.0,33.3988,33.5831,33.3325,33.4946,427300.0
2014-03-18 11:00:00,45.45,45.51,45.37,45.5,351300.0,33.502,33.5462,33.4431,33.5389,351300.0
2014-03-18 12:00:00,45.49,45.65,45.48,45.57,386600.0,33.5315,33.6494,33.5241,33.5905,386600.0
2014-03-18 13:00:00,45.58,45.62,45.48,45.54,399700.0,33.5978,33.6273,33.5241,33.5684,399700.0
2014-03-18 14:00:00,45.55,45.56,45.5,45.53,359900.0,33.5757,33.5831,33.5389,33.561,359900.0
2014-03-18 15:00:00,45.53,45.53,45.37,45.39,1225100.0,33.561,33.561,33.4431,33.4578,1225100.0
2014-03-19 09:30:00,45.51,45.64,45.35,45.63,312900.0,33.5462,33.6421,33.4283,33.6347,312900.0
2014-03-19 10:00:00,45.63,45.67,45.52,45.58,442400.0,33.6347,33.6642,33.5536,33.5978,442400.0
2014-03-19 11:00:00,45.59,45.61,45.48,45.6,260700.0,33.6052,33.62,33.5241,33.6126,260700.0
2014-03-19 12:00:00,45.61,45.87,45.6,45.86,892900.0,33.62,33.8116,33.6126,33.8042,892900.0
2014-03-19 13:00:00,45.87,46.01,45.84,45.86,515400.0,33.8116,33.9148,33.7895,33.8042,515400.0
2014-03-19 14:00:00,45.87,45.87,45.55,45.78,820200.0,33.8116,33.8116,33.5757,33.7453,820200.0
2014-03-19 15:00:00,45.78,45.78,45.27,45.52,1557500.0,33.7453,33.7453,33.3693,33.5536,1557500.0
2014-03-20 09:30:00,45.49,45.71,45.41,45.55,423700.0,33.5315,33.6937,33.4725,33.5757,423700.0
2014-03-20 10:00:00,45.56,46.19,45.46,46.16,1032500.0,33.5831,34.0475,33.5094,34.0254,1032500.0
2014-03-20 11:00:00,46.16,46.37,46.09,46.34,726500.0,34.0254,34.1802,33.9738,34.1581,726500.0
2014-03-20 12:00:00,46.33,46.54,46.29,46.53,591000.0,34.1507,34.3055,34.1212,34.2981,591000.0
2014-03-20 13:00:00,46.53,46.7,46.46,46.7,797000.0,34.2981,34.4234,34.2465,34.4234,797000.0
2014-03-20 14:00:00,46.71,46.86,46.7,46.84,860000.0,34.4308,34.5414,34.4234,34.5266,860000.0
2014-03-20 15:00:00,46.84,46.97,46.73,46.95,2347900.0,34.5266,34.6224,34.4455,34.6077,2347900.0
2014-03-21 09:30:00,46.74,47.43,46.68,47.02,2974500.0,34.4529,34.9615,34.4087,34.6593,2974500.0
2014-03-21 10:00:00,47.01,47.65,46.93,47.48,2235800.0,34.6519,35.1237,34.593,34.9984,2235800.0
2014-03-21 11:00:00,47.48,47.59,47.34,47.51,1174100.0,34.9984,35.0795,34.8952,35.0205,1174100.0
2014-03-21 12:00:00,47.51,47.58,47.36,47.36,801900.0,35.0205,35.0721,34.9099,34.9099,801900.0
2014-03-21 13:00:00,47.36,47.36,47.02,47.06,717200.0,34.9099,34.9099,34.6593,34.6888,717200.0
2014-03-21 14:00:00,47.05,47.06,46.68,46.77,871700.0,34.6814,34.6888,34.4087,34.475,871700.0
2014-03-21 15:00:00,46.78,46.96,46.49,46.88,4277800.0,34.4824,34.6151,34.2686,34.5561,4277800.0
2014-03-24 09:30:00,46.8,47.0,46.53,46.61,643600.0,34.4971,34.6446,34.2981,34.3571,643600.0
2014-03-24 10:00:00,46.61,46.61,46.38,46.45,1340800.0,34.3571,34.3571,34.1875,34.2391,1340800.0
2014-03-24 11:00:00,46.45,46.62,46.33,46.37,928200.0,34.2391,34.3644,34.1507,34.1802,928200.0
2014-03-24 12:00:00,46.36,46.41,46.2,46.27,555900.0,34.1728,34.2097,34.0549,34.1065,555900.0
2014-03-24 13:00:00,46.28,46.73,46.28,46.67,609600.0,34.1138,34.4455,34.1138,34.4013,609600.0
2014-03-24 14:00:00,46.67,46.75,46.54,46.62,607200.0,34.4013,34.4603,34.3055,34.3644,607200.0
2014-03-24 15:00:00,46.62,46.72,46.41,46.58,1398400.0,34.3644,34.4382,34.2097,34.335,1398400.0
2014-03-25 09:30:00,46.84,46.9,46.1,46.66,410400.0,34.5266,34.5708,33.9811,34.3939,410400.0
2014-03-25 10:00:00,46.67,46.78,46.33,46.4,822500.0,34.4013,34.4824,34.1507,34.2023,822500.0
2014-03-25 11:00:00,46.4,46.64,46.35,46.42,603900.0,34.2023,34.3792,34.1654,34.217,603900.0
2014-03-25 12:00:00,46.41,46.66,46.38,46.61,491900.0,34.2097,34.3939,34.1875,34.3571,491900.0
2014-03-25 13:00:00,46.61,46.82,46.53,46.79,426800.0,34.3571,34.5119,34.2981,34.4898,426800.0
2014-03-25 14:00:00,46.8,46.87,46.63,46.66,543100.0,34.4971,34.5487,34.3718,34.3939,543100.0
2014-03-25 15:00:00,46.65,46.83,46.64,46.69,1256100.0,34.3866,34.5192,34.3792,34.416,1256100.0
2014-03-26 09:30:00,46.98,47.25,46.7,46.76,539300.0,34.6298,34.8288,34.4234,34.4676,539300.0
2014-03-26 10:00:00,46.75,46.83,46.45,46.51,512400.0,34.4603,34.5192,34.2391,34.2834,512400.0
2014-03-26 11:00:00,46.51,46.78,46.38,46.47,520900.0,34.2834,34.4824,34.1875,34.2539,520900.0
2014-03-26 12:00:00,46.47,46.64,46.44,46.61,357900.0,34.2539,34.3792,34.2318,34.3571,357900.0
2014-03-26 13:00:00,46.62,46.66,46.23,46.35,569900.0,34.3644,34.3939,34.077,34.1654,569900.0
2014-03-26 14:00:00,46.35,46.65,46.24,46.65,744400.0,34.1654,34.3866,34.0843,34.3866,744400.0
2014-03-26 15:00:00,46.65,46.78,46.39,46.39,1983000.0,34.3866,34.4824,34.1949,34.1949,1983000.0
2014-03-27 09:30:00,46.45,46.49,46.13,46.15,356700.0,34.2391,34.2686,34.0033,34.018,356700.0
2014-03-27 10:00:00,46.15,46.62,46.07,46.31,936800.0,34.018,34.3644,33.959,34.1359,936800.0
2014-03-27 11:00:00,46.31,46.34,46.0,46.16,575600.0,34.1359,34.1581,33.9074,34.0254,575600.0
2014-03-27 12:00:00,46.16,46.23,46.02,46.19,355000.0,34.0254,34.077,33.9222,34.0475,355000.0
2014-03-27 13:00:00,46.18,46.28,46.12,46.18,322600.0,34.0401,34.1138,33.9959,34.0401,322600.0
2014-03-27 14:00:00,46.17,46.26,46.08,46.12,489500.0,34.0327,34.0991,33.9664,33.9959,489500.0
2014-03-27 15:00:00,46.12,46.19,46.03,46.08,1246600.0,33.9959,34.0475,33.9295,33.9664,1246600.0
2014-03-28 09:30:00,46.23,46.84,46.12,46.83,457700.0,34.077,34.5266,33.9959,34.5192,457700.0
2014-03-28 10:00:00,46.83,47.06,46.8,47.01,880400.0,34.5192,34.6888,34.4971,34.6519,880400.0
2014-03-28 11:00:00,47.01,47.01,46.77,46.83,460100.0,34.6519,34.6519,34.475,34.5192,460100.0
2014-03-28 12:00:00,46.84,46.88,46.71,46.73,287800.0,34.5266,34.5561,34.4308,34.4455,287800.0
2014-03-28 13:00:00,46.73,46.81,46.59,46.71,307100.0,34.4455,34.5045,34.3423,34.4308,307100.0
2014-03-28 14:00:00,46.7,46.71,46.41,46.62,496800.0,34.4234,34.4308,34.2097,34.3644,496800.0
2014-03-28 15:00:00,46.62,46.64,46.44,46.63,850100.0,34.3644,34.3792,34.2318,34.3718,850100.0
2014-03-31 09:30:00,47.06,47.15,46.86,46.99,420800.0,34.6888,34.7551,34.5414,34.6372,420800.0
2014-03-31 10:00:00,47.0,47.16,46.88,47.07,593500.0,34.6446,34.7625,34.5561,34.6962,593500.0
2014-03-31 11:00:00,47.06,47.15,46.97,47.14,369900.0,34.6888,34.7551,34.6224,34.7477,369900.0
2014-03-31 12:00:00,47.14,47.44,47.13,47.42,517600.0,34.7477,34.9689,34.7404,34.9541,517600.0
2014-03-31 13:00:00,47.42,47.43,47.22,47.24,403400.0,34.9541,34.9615,34.8067,34.8215,403400.0
2014-03-31 14:00:00,47.24,47.33,47.23,47.29,346600.0,34.8215,34.8878,34.8141,34.8583,346600.0
2014-03-31 15:00:00,47.28,47.3,47.13,47.15,958600.0,34.8509,34.8657,34.7404,34.7551,958600.0
2014-04-01 09:30:00,47.32,47.4,47.12,47.38,325600.0,34.8804,34.9394,34.733,34.9247,325600.0
2014-04-01 10:00:00,47.37,47.47,47.33,47.36,541400.0,34.9173,34.991,34.8878,34.9099,541400.0
2014-04-01 11:00:00,47.36,47.4,47.28,47.3,325600.0,34.9099,34.9394,34.8509,34.8657,325600.0
2014-04-01 12:00:00,47.29,47.29,47.18,47.22,706400.0,34.8583,34.8583,34.7772,34.8067,706400.0
2014-04-01 13:00:00,47.21,47.25,47.17,47.25,359900.0,34.7993,34.8288,34.7699,34.8288,359900.0
2014-04-01 14:00:00,47.25,47.33,47.24,47.32,410800.0,34.8288,34.8878,34.8215,34.8804,410800.0
2014-04-01 15:00:00,47.32,49.77,47.32,47.52,2075900.0,34.8804,36.6864,34.8804,35.0279,2075900.0
2014-04-02 09:30:00,47.51,47.86,47.51,47.69,514600.0,35.0205,35.2785,35.0205,35.1532,514600.0
2014-04-02 10:00:00,47.69,47.95,47.65,47.95,464600.0,35.1532,35.3448,35.1237,35.3448,464600.0
2014-04-02 11:00:00,47.95,47.97,47.71,47.79,372900.0,35.3448,35.3596,35.1679,35.2269,372900.0
2014-04-02 12:00:00,47.79,47.81,47.74,47.8,242100.0,35.2269,35.2416,35.19,35.2342,242100.0
2014-04-02 13:00:00,47.8,47.8,47.57,47.61,298400.0,35.2342,35.2342,35.0647,35.0942,298400.0
2014-04-02 14:00:00,47.6,47.64,47.47,47.54,476100.0,35.0868,35.1163,34.991,35.0426,476100.0
2014-04-02 15:00:00,47.55,47.67,47.54,47.61,1294400.0,35.05,35.1384,35.0426,35.0942,1294400.0
2014-04-03 09:30:00,47.73,47.89,47.62,47.8,178200.0,35.1826,35.3006,35.1016,35.2342,178200.0
2014-04-03 10:00:00,47.8,47.85,47.64,47.73,316500.0,35.2342,35.2711,35.1163,35.1826,316500.0
2014-04-03 11:00:00,47.73,47.78,47.57,47.61,230400.0,35.1826,35.2195,35.0647,35.0942,230400.0
2014-04-03 12:00:00,47.6,47.72,47.57,47.66,216500.0,35.0868,35.1753,35.0647,35.1311,216500.0
2014-04-03 13:00:00,47.65,47.76,47.64,47.72,222000.0,35.1237,35.2048,35.1163,35.1753,222000.0
2014-04-03 14:00:00,47.72,47.75,47.5,47.6,311300.0,35.1753,35.1974,35.0131,35.0868,311300.0
2014-04-03 15:00:00,47.6,47.75,47.55,47.69,734100.0,35.0868,35.1974,35.05,35.1532,734100.0
2014-04-04 09:30:00,47.89,48.0,47.57,47.75,407400.0,35.3006,35.3817,35.0647,35.1974,407400.0
2014-04-04 10:00:00,47.75,47.88,47.3,47.35,809200.0,35.1974,35.2932,34.8657,34.9025,809200.0
2014-04-04 11:00:00,47.35,47.35,46.58,46.74,1178700.0,34.9025,34.9025,34.335,34.4529,1178700.0
2014-04-04 12:00:00,46.74,46.78,46.37,46.52,919800.0,34.4529,34.4824,34.1802,34.2907,919800.0
2014-04-04 13:00:00,46.52,46.63,46.38,46.51,794400.0,34.2907,34.3718,34.1875,34.2834,794400.0
2014-04-04 14:00:00,46.51,46.69,46.23,46.41,667500.0,34.2834,34.416,34.077,34.2097,667500.0
2014-04-04 15:00:00,46.41,46.58,46.32,46.34,1490500.0,34.2097,34.335,34.1433,34.1581,1490500.0
2014-04-07 09:30:00,46.29,46.48,46.02,46.48,567400.0,34.1212,34.2613,33.9222,34.2613,567400.0
2014-04-07 10:00:00,46.49,46.82,46.47,46.72,874900.0,34.2686,34.5119,34.2539,34.4382,874900.0
2014-04-07 11:00:00,46.7,46.9,46.49,46.53,663400.0,34.4234,34.5708,34.2686,34.2981,663400.0
2014-04-07 12:00:00,46.53,46.78,46.44,46.66,827600.0,34.2981,34.4824,34.2318,34.3939,827600.0
2014-04-07 13:00:00,46.66,46.68,46.33,46.39,932200.0,34.3939,34.4087,34.1507,34.1949,932200.0
2014-04-07 14:00:00,46.38,46.52,46.18,46.41,908400.0,34.1875,34.2907,34.0401,34.2097,908400.0
2014-04-07 15:00:00,46.41,46.53,46.19,46.25,1833500.0,34.2097,34.2981,34.0475,34.0917,1833500.0
2014-04-08 09:30:00,46.36,46.67,46.28,46.53,399400.0,34.1728,34.4013,34.1138,34.2981,399400.0
2014-04-08 10:00:00,46.53,46.78,46.47,46.66,1149700.0,34.2981,34.4824,34.2539,34.3939,1149700.0
2014-04-08 11:00:00,46.66,46.8,46.61,46.78,822600.0,34.3939,34.4971,34.3571,34.4824,822600.0
2014-04-08 12:00:00,46.78,46.78,46.65,46.67,437900.0,34.4824,34.4824,34.3866,34.4013,437900.0
2014-04-08 13:00:00,46.67,46.79,46.55,46.62,556400.0,34.4013,34.4898,34.3129,34.3644,556400.0
2014-04-08 14:00:00,46.62,46.69,46.48,46.65,673400.0,34.3644,34.416,34.2613,34.3866,673400.0
2014-04-08 15:00:00,46.64,46.9,46.61,46.77,1159700.0,34.3792,34.5708,34.3571,34.475,1159700.0
2014-04-09 09:30:00,46.95,47.13,46.56,46.66,433200.0,34.6077,34.7404,34.3202,34.3939,433200.0
2014-04-09 10:00:00,46.69,46.98,46.62,46.82,575000.0,34.416,34.6298,34.3644,34.5119,575000.0
2014-04-09 11:00:00,46.82,47.03,46.72,46.96,317700.0,34.5119,34.6667,34.4382,34.6151,317700.0
2014-04-09 12:00:00,46.96,47.03,46.92,46.96,219200.0,34.6151,34.6667,34.5856,34.6151,219200.0
2014-04-09 13:00:00,46.95,46.98,46.89,46.95,206700.0,34.6077,34.6298,34.5635,34.6077,206700.0
2014-04-09 14:00:00,46.95,47.29,46.95,47.21,616300.0,34.6077,34.8583,34.6077,34.7993,616300.0
2014-04-09 15:00:00,47.21,47.36,47.17,47.24,1174300.0,34.7993,34.9099,34.7699,34.8215,1174300.0
2014-04-10 09:30:00,47.12,47.29,46.96,47.04,330500.0,34.733,34.8583,34.6151,34.674,330500.0
2014-04-10 10:00:00,47.05,47.25,46.75,46.75,497200.0,34.6814,34.8288,34.4603,34.4603,497200.0
2014-04-10 11:00:00,46.74,46.74,46.48,46.51,832700.0,34.4529,34.4529,34.2613,34.2834,832700.0
2014-04-10 12:00:00,46.51,46.53,46.21,46.21,872400.0,34.2834,34.2981,34.0622,34.0622,872400.0
2014-04-10 13:00:00,46.22,46.28,46.07,46.13,790700.0,34.0696,34.1138,33.959,34.0033,790700.0
2014-04-10 14:00:00,46.14,46.15,45.71,45.8,1010900.0,34.0106,34.018,33.6937,33.76,1010900.0
2014-04-10 15:00:00,45.8,45.8,45.52,45.54,2586300.0,33.76,33.76,33.5536,33.5684,2586300.0
2014-04-11 09:30:00,44.77,45.74,44.73,45.51,1016000.0,33.0008,33.7158,32.9713,33.5462,1016000.0
2014-04-11 10:00:00,45.51,45.53,45.14,45.38,1322800.0,33.5462,33.561,33.2735,33.4504,1322800.0
2014-04-11 11:00:00,45.38,45.54,45.15,45.26,770700.0,33.4504,33.5684,33.2809,33.362,770700.0
2014-04-11 12:00:00,45.25,45.41,45.12,45.2,639000.0,33.3546,33.4725,33.2588,33.3177,639000.0
2014-04-11 13:00:00,45.21,45.31,45.05,45.2,652400.0,33.3251,33.3988,33.2072,33.3177,652400.0
2014-04-11 14:00:00,45.19,45.31,44.99,45.08,958700.0,33.3104,33.3988,33.1629,33.2293,958700.0
2014-04-11 15:00:00,45.09,45.19,44.97,44.99,1973100.0,33.2367,33.3104,33.1482,33.1629,1973100.0
2014-04-14 09:30:00,45.76,45.76,45.19,45.46,663300.0,33.7305,33.7305,33.3104,33.5094,663300.0
2014-04-14 10:00:00,45.46,45.64,45.23,45.44,552300.0,33.5094,33.6421,33.3399,33.4946,552300.0
2014-04-14 11:00:00,45.44,45.52,45.34,45.42,329000.0,33.4946,33.5536,33.4209,33.4799,329000.0
2014-04-14 12:00:00,45.42,45.51,45.34,45.5,303700.0,33.4799,33.5462,33.4209,33.5389,303700.0
2014-04-14 13:00:00,45.5,45.5,45.23,45.23,331300.0,33.5389,33.5389,33.3399,33.3399,331300.0
2014-04-14 14:00:00,45.23,45.3,45.15,45.15,902600.0,33.3399,33.3915,33.2809,33.2809,902600.0
2014-04-14 15:00:00,45.15,45.37,44.92,45.32,1369900.0,33.2809,33.4431,33.1113,33.4062,1369900.0
2014-04-15 09:30:00,45.38,45.81,45.31,45.61,317900.0,33.4504,33.7674,33.3988,33.62,317900.0
2014-04-15 10:00:00,45.61,45.76,45.18,45.25,700800.0,33.62,33.7305,33.303,33.3546,700800.0
2014-04-15 11:00:00,45.24,45.44,45.04,45.22,729600.0,33.3472,33.4946,33.1998,33.3325,729600.0
2014-04-15 12:00:00,45.21,45.36,45.15,45.18,573600.0,33.3251,33.4357,33.2809,33.303,573600.0
2014-04-15 13:00:00,45.18,45.76,45.16,45.72,690100.0,33.303,33.7305,33.2883,33.701,690100.0
2014-04-15 14:00:00,45.72,45.93,45.64,45.81,716700.0,33.701,33.8558,33.6421,33.7674,716700.0
2014-04-15 15:00:00,45.81,45.99,45.75,45.8,1418200.0,33.7674,33.9001,33.7232,33.76,1418200.0
2014-04-16 09:30:00,45.68,45.73,44.66,44.72,1433100.0,33.6716,33.7084,32.9197,32.9639,1433100.0
2014-04-16 10:00:00,44.72,45.01,44.54,44.73,1233200.0,32.9639,33.1777,32.8312,32.9713,1233200.0
2014-04-16 11:00:00,44.73,45.19,44.57,45.18,1390700.0,32.9713,33.3104,32.8534,33.303,1390700.0
2014-04-16 12:00:00,45.18,45.31,45.04,45.09,970100.0,33.303,33.3988,33.1998,33.2367,970100.0
2014-04-16 13:00:00,45.09,45.29,45.08,45.16,476900.0,33.2367,33.3841,33.2293,33.2883,476900.0
2014-04-16 14:00:00,45.16,45.19,45.05,45.18,586900.0,33.2883,33.3104,33.2072,33.303,586900.0
2014-04-16 15:00:00,45.17,45.27,45.15,45.21,1125900.0,33.2956,33.3693,33.2809,33.3251,1125900.0
2014-04-17 09:30:00,45.35,45.7,45.08,45.62,989500.0,33.4283,33.6863,33.2293,33.6273,989500.0
2014-04-17 10:00:00,45.63,45.83,45.44,45.83,832600.0,33.6347,33.7821,33.4946,33.7821,832600.0
2014-04-17 11:00:00,45.83,45.91,45.66,45.81,647800.0,33.7821,33.8411,33.6568,33.7674,647800.0
2014-04-17 12:00:00,45.81,45.98,45.78,45.9,452000.0,33.7674,33.8927,33.7453,33.8337,452000.0
2014-04-17 13:00:00,45.9,46.06,45.89,45.98,618600.0,33.8337,33.9517,33.8264,33.8927,618600.0
2014-04-17 14:00:00,45.98,46.04,45.78,45.79,455000.0,33.8927,33.9369,33.7453,33.7526,455000.0
2014-04-17 15:00:00,45.79,45.94,45.78,45.83,1131500.0,33.7526,33.8632,33.7453,33.7821,1131500.0
2014-04-21 09:30:00,46.18,46.2,45.89,45.98,230600.0,34.0401,34.0549,33.8264,33.8927,230600.0
2014-04-21 10:00:00,45.98,46.24,45.68,46.02,683900.0,33.8927,34.0843,33.6716,33.9222,683900.0
2014-04-21 11:00:00,46.03,46.15,46.0,46.11,235400.0,33.9295,34.018,33.9074,33.9885,235400.0
2014-04-21 12:00:00,46.12,46.17,46.03,46.08,202300.0,33.9959,34.0327,33.9295,33.9664,202300.0
2014-04-21 13:00:00,46.08,46.1,46.01,46.06,195000.0,33.9664,33.9811,33.9148,33.9517,195000.0
2014-04-21 14:00:00,46.05,46.18,46.03,46.15,250700.0,33.9443,34.0401,33.9295,34.018,250700.0
2014-04-21 15:00:00,46.16,46.16,46.03,46.11,650400.0,34.0254,34.0254,33.9295,33.9885,650400.0
2014-04-22 09:30:00,45.88,46.37,45.54,46.37,500200.0,33.819,34.1802,33.5684,34.1802,500200.0
2014-04-22 10:00:00,46.37,46.5,46.27,46.37,380600.0,34.1802,34.276,34.1065,34.1802,380600.0
2014-04-22 11:00:00,46.37,46.53,46.36,46.48,534200.0,34.1802,34.2981,34.1728,34.2613,534200.0
2014-04-22 12:00:00,46.48,46.58,46.44,46.51,358100.0,34.2613,34.335,34.2318,34.2834,358100.0
2014-04-22 13:00:00,46.51,46.71,46.5,46.67,373400.0,34.2834,34.4308,34.276,34.4013,373400.0
2014-04-22 14:00:00,46.66,46.67,46.62,46.65,291600.0,34.3939,34.4013,34.3644,34.3866,291600.0
2014-04-22 15:00:00,46.65,46.66,46.51,46.59,1258100.0,34.3866,34.3939,34.2834,34.3423,1258100.0
2014-04-23 09:30:00,46.55,47.0,46.55,46.7,363400.0,34.3129,34.6446,34.3129,34.4234,363400.0
2014-04-23 10:00:00,46.69,46.77,46.5,46.57,859100.0,34.416,34.475,34.276,34.3276,859100.0
2014-04-23 11:00:00,46.58,46.77,46.54,46.71,528400.0,34.335,34.475,34.3055,34.4308,528400.0
2014-04-23 12:00:00,46.7,46.78,46.52,46.6,436100.0,34.4234,34.4824,34.2907,34.3497,436100.0
2014-04-23 13:00:00,46.6,46.71,46.56,46.68,374400.0,34.3497,34.4308,34.3202,34.4087,374400.0
2014-04-23 14:00:00,46.68,46.76,46.59,46.76,539100.0,34.4087,34.4676,34.3423,34.4676,539100.0
2014-04-23 15:00:00,46.76,46.77,46.42,46.46,1552200.0,34.4676,34.475,34.217,34.2465,1552200.0
2014-04-24 09:30:00,47.66,49.11,47.63,48.71,2139700.0,35.1311,36.1999,35.1089,35.905,2139700.0
2014-04-24 10:00:00,48.72,48.9,48.06,48.87,2470600.0,35.9124,36.0451,35.4259,36.023,2470600.0
2014-04-24 11:00:00,48.87,49.0,48.79,48.94,1352000.0,36.023,36.1188,35.964,36.0746,1352000.0
2014-04-24 12:00:00,48.94,48.98,48.58,48.63,868100.0,36.0746,36.104,35.8092,35.8461,868100.0
2014-04-24 13:00:00,48.63,48.74,48.33,48.52,874500.0,35.8461,35.9271,35.6249,35.765,874500.0
2014-04-24 14:00:00,48.52,48.71,48.35,48.54,1373700.0,35.765,35.905,35.6397,35.7797,1373700.0
2014-04-24 15:00:00,48.55,48.61,48.33,48.46,2901600.0,35.7871,35.8313,35.6249,35.7207,2901600.0
2014-04-25 09:30:00,48.04,48.16,47.53,47.57,1228400.0,35.4112,35.4996,35.0352,35.0647,1228400.0
2014-04-25 10:00:00,47.57,47.67,46.55,46.64,2399100.0,35.0647,35.1384,34.3129,34.3792,2399100.0
2014-04-25 11:00:00,46.64,46.64,46.35,46.44,1580000.0,34.3792,34.3792,34.1654,34.2318,1580000.0
2014-04-25 12:00:00,46.44,46.47,46.07,46.19,1506100.0,34.2318,34.2539,33.959,34.0475,1506100.0
2014-04-25 13:00:00,46.19,46.22,46.0,46.12,856700.0,34.0475,34.0696,33.9074,33.9959,856700.0
2014-04-25 14:00:00,46.12,46.47,45.94,46.34,1162300.0,33.9959,34.2539,33.8632,34.1581,1162300.0
2014-04-25 15:00:00,46.34,47.36,46.3,46.35,1962000.0,34.1581,34.9099,34.1286,34.1654,1962000.0
2014-04-28 09:30:00,46.46,46.73,46.1,46.32,928900.0,34.4726,34.6729,34.2054,34.3687,928900.0
2014-04-28 10:00:00,46.33,46.47,46.12,46.27,1308600.0,34.3761,34.48,34.2203,34.3316,1308600.0
2014-04-28 11:00:00,46.27,46.29,45.61,45.66,1066400.0,34.3316,34.3464,33.8419,33.879,1066400.0
2014-04-28 12:00:00,45.66,45.77,45.31,45.62,945900.0,33.879,33.9606,33.6193,33.8493,945900.0
2014-04-28 13:00:00,45.61,45.62,45.21,45.57,670000.0,33.8419,33.8493,33.5451,33.8122,670000.0
2014-04-28 14:00:00,45.57,45.73,45.47,45.48,1422700.0,33.8122,33.9309,33.738,33.7454,1422700.0
2014-04-28 15:00:00,45.49,45.79,45.44,45.44,4826800.0,33.7528,33.9754,33.7157,33.7157,4826800.0
2014-04-29 09:30:00,45.86,46.02,45.63,45.84,550300.0,34.0274,34.1461,33.8567,34.0125,550300.0
2014-04-29 10:00:00,45.84,46.02,45.66,45.85,1036800.0,34.0125,34.1461,33.879,34.0199,1036800.0
2014-04-29 11:00:00,45.86,45.98,45.82,45.89,686200.0,34.0274,34.1164,33.9977,34.0496,686200.0
2014-04-29 12:00:00,45.9,46.13,45.76,46.12,822400.0,34.057,34.2277,33.9532,34.2203,822400.0
2014-04-29 13:00:00,46.12,46.12,45.99,46.09,504500.0,34.2203,34.2203,34.1238,34.198,504500.0
2014-04-29 14:00:00,46.09,46.12,46.03,46.09,705700.0,34.198,34.2203,34.1535,34.198,705700.0
2014-04-29 15:00:00,46.09,46.22,46.04,46.11,2306900.0,34.198,34.2945,34.1609,34.2129,2306900.0
2014-04-30 09:30:00,45.95,46.17,45.7,45.95,726500.0,34.0941,34.2574,33.9087,34.0941,726500.0
2014-04-30 10:00:00,45.95,45.98,45.75,45.78,1643100.0,34.0941,34.1164,33.9458,33.968,1643100.0
2014-04-30 11:00:00,45.79,45.94,45.71,45.76,1120600.0,33.9754,34.0867,33.9161,33.9532,1120600.0
2014-04-30 12:00:00,45.75,45.82,45.7,45.72,888000.0,33.9458,33.9977,33.9087,33.9235,888000.0
2014-04-30 13:00:00,45.72,45.76,45.58,45.61,656600.0,33.9235,33.9532,33.8196,33.8419,656600.0
2014-04-30 14:00:00,45.61,45.68,45.5,45.57,1058000.0,33.8419,33.8938,33.7603,33.8122,1058000.0
2014-04-30 15:00:00,45.57,45.6,45.43,45.45,2343900.0,33.8122,33.8345,33.7083,33.7232,2343900.0
2014-05-01 09:30:00,45.91,46.0,45.48,45.66,449700.0,34.0645,34.1312,33.7454,33.879,449700.0
2014-05-01 10:00:00,45.67,45.67,45.46,45.59,1227400.0,33.8864,33.8864,33.7306,33.827,1227400.0
2014-05-01 11:00:00,45.6,45.77,45.59,45.72,878500.0,33.8345,33.9606,33.827,33.9235,878500.0
2014-05-01 12:00:00,45.71,45.73,45.3,45.43,905300.0,33.9161,33.9309,33.6119,33.7083,905300.0
2014-05-01 13:00:00,45.44,45.51,45.15,45.22,703800.0,33.7157,33.7677,33.5006,33.5525,703800.0
2014-05-01 14:00:00,45.21,45.47,45.21,45.32,1005000.0,33.5451,33.738,33.5451,33.6267,1005000.0
2014-05-01 15:00:00,45.31,45.35,45.2,45.24,1638300.0,33.6193,33.649,33.5377,33.5673,1638300.0
2014-05-02 09:30:00,45.57,45.75,45.25,45.54,640800.0,33.8122,33.9458,33.5748,33.7899,640800.0
2014-05-02 10:00:00,45.55,45.91,45.46,45.69,781200.0,33.7974,34.0645,33.7306,33.9012,781200.0
2014-05-02 11:00:00,45.68,45.95,45.58,45.92,583300.0,33.8938,34.0941,33.8196,34.0719,583300.0
2014-05-02 12:00:00,45.92,45.97,45.86,45.95,322400.0,34.0719,34.109,34.0274,34.0941,322400.0
2014-05-02 13:00:00,45.95,45.97,45.79,45.82,353200.0,34.0941,34.109,33.9754,33.9977,353200.0
2014-05-02 14:00:00,45.82,45.93,45.77,45.82,691900.0,33.9977,34.0793,33.9606,33.9977,691900.0
2014-05-02 15:00:00,45.83,45.87,45.76,45.77,1866900.0,34.0051,34.0348,33.9532,33.9606,1866900.0
2014-05-05 09:30:00,45.49,45.64,45.38,45.55,374900.0,33.7528,33.8641,33.6712,33.7974,374900.0
2014-05-05 10:00:00,45.55,45.79,45.48,45.65,762100.0,33.7974,33.9754,33.7454,33.8716,762100.0
2014-05-05 11:00:00,45.64,45.77,45.55,45.75,444600.0,33.8641,33.9606,33.7974,33.9458,444600.0
2014-05-05 12:00:00,45.75,45.79,45.6,45.61,264500.0,33.9458,33.9754,33.8345,33.8419,264500.0
2014-05-05 13:00:00,45.6,45.67,45.58,45.63,259900.0,33.8345,33.8864,33.8196,33.8567,259900.0
2014-05-05 14:00:00,45.63,45.82,45.6,45.82,379200.0,33.8567,33.9977,33.8345,33.9977,379200.0
2014-05-05 15:00:00,45.82,45.86,45.64,45.71,1001100.0,33.9977,34.0274,33.8641,33.9161,1001100.0
2014-05-06 09:30:00,45.63,45.85,45.54,45.83,291300.0,33.8567,34.0199,33.7899,34.0051,291300.0
2014-05-06 10:00:00,45.83,45.86,45.5,45.5,728000.0,34.0051,34.0274,33.7603,33.7603,728000.0
2014-05-06 11:00:00,45.5,45.61,45.44,45.6,241200.0,33.7603,33.8419,33.7157,33.8345,241200.0
2014-05-06 12:00:00,45.61,45.66,45.49,45.62,221900.0,33.8419,33.879,33.7528,33.8493,221900.0
2014-05-06 13:00:00,45.63,45.63,45.4,45.51,366700.0,33.8567,33.8567,33.6861,33.7677,366700.0
2014-05-06 14:00:00,45.5,45.5,45.32,45.41,528400.0,33.7603,33.7603,33.6267,33.6935,528400.0
2014-05-06 15:00:00,45.41,45.5,45.37,45.38,947900.0,33.6935,33.7603,33.6638,33.6712,947900.0
2014-05-07 09:30:00,45.33,45.5,45.25,45.41,332400.0,33.6341,33.7603,33.5748,33.6935,332400.0
2014-05-07 10:00:00,45.41,45.53,45.08,45.26,983400.0,33.6935,33.7825,33.4486,33.5822,983400.0
2014-05-07 11:00:00,45.26,45.64,45.19,45.58,549900.0,33.5822,33.8641,33.5302,33.8196,549900.0
2014-05-07 12:00:00,45.57,45.66,45.47,45.49,528000.0,33.8122,33.879,33.738,33.7528,528000.0
2014-05-07 13:00:00,45.49,45.61,45.3,45.31,333300.0,33.7528,33.8419,33.6119,33.6193,333300.0
2014-05-07 14:00:00,45.31,45.49,45.29,45.44,376700.0,33.6193,33.7528,33.6044,33.7157,376700.0
2014-05-07 15:00:00,45.43,45.61,45.36,45.57,713700.0,33.7083,33.8419,33.6564,33.8122,713700.0
2014-05-08 09:30:00,45.59,45.84,45.37,45.8,275900.0,33.827,34.0125,33.6638,33.9828,275900.0
2014-05-08 10:00:00,45.8,46.35,45.8,46.31,1165800.0,33.9828,34.3909,33.9828,34.3613,1165800.0
2014-05-08 11:00:00,46.32,46.58,46.29,46.55,582500.0,34.3687,34.5616,34.3464,34.5393,582500.0
2014-05-08 12:00:00,46.55,46.6,46.22,46.28,600200.0,34.5393,34.5764,34.2945,34.339,600200.0
2014-05-08 13:00:00,46.28,46.35,46.14,46.2,624400.0,34.339,34.3909,34.2351,34.2796,624400.0
2014-05-08 14:00:00,46.2,46.24,45.9,46.0,765600.0,34.2796,34.3093,34.057,34.1312,765600.0
2014-05-08 15:00:00,46.0,46.12,45.9,46.12,1144200.0,34.1312,34.2203,34.057,34.2203,1144200.0
2014-05-09 09:30:00,46.04,46.14,45.68,45.85,668900.0,34.1609,34.2351,33.8938,34.0199,668900.0
2014-05-09 10:00:00,45.84,46.18,45.75,45.77,1797300.0,34.0125,34.2648,33.9458,33.9606,1797300.0
2014-05-09 11:00:00,45.76,45.77,45.48,45.67,598400.0,33.9532,33.9606,33.7454,33.8864,598400.0
2014-05-09 12:00:00,45.67,45.86,45.52,45.81,358400.0,33.8864,34.0274,33.7751,33.9903,358400.0
2014-05-09 13:00:00,45.8,45.89,45.72,45.74,269100.0,33.9828,34.0496,33.9235,33.9383,269100.0
2014-05-09 14:00:00,45.74,45.84,45.67,45.83,283500.0,33.9383,34.0125,33.8864,34.0051,283500.0
2014-05-09 15:00:00,45.83,45.91,45.81,45.84,737800.0,34.0051,34.0645,33.9903,34.0125,737800.0
2014-05-12 09:30:00,46.13,46.76,45.98,46.76,591300.0,34.2277,34.6952,34.1164,34.6952,591300.0
2014-05-12 10:00:00,46.76,46.95,46.71,46.86,1190000.0,34.6952,34.8361,34.6581,34.7694,1190000.0
2014-05-12 11:00:00,46.87,46.89,46.78,46.82,586500.0,34.7768,34.7916,34.71,34.7397,586500.0
2014-05-12 12:00:00,46.81,47.02,46.78,46.93,1142200.0,34.7323,34.8881,34.71,34.8213,1142200.0
2014-05-12 13:00:00,46.92,46.97,46.85,46.96,527700.0,34.8139,34.851,34.7619,34.8436,527700.0
2014-05-12 14:00:00,46.95,47.11,46.9,47.09,511000.0,34.8361,34.9548,34.799,34.94,511000.0
2014-05-12 15:00:00,47.1,47.15,46.95,46.96,1122100.0,34.9474,34.9845,34.8361,34.8436,1122100.0
2014-05-13 09:30:00,46.91,47.01,46.67,46.67,432500.0,34.8065,34.8807,34.6284,34.6284,432500.0
2014-05-13 10:00:00,46.69,46.92,46.66,46.73,1173000.0,34.6432,34.8139,34.621,34.6729,1173000.0
2014-05-13 11:00:00,46.73,46.73,46.32,46.35,672300.0,34.6729,34.6729,34.3687,34.3909,672300.0
2014-05-13 12:00:00,46.35,46.46,46.27,46.28,1211700.0,34.3909,34.4726,34.3316,34.339,1211700.0
2014-05-13 13:00:00,46.29,46.29,46.1,46.13,658800.0,34.3464,34.3464,34.2054,34.2277,658800.0
2014-05-13 14:00:00,46.13,46.3,46.12,46.25,776200.0,34.2277,34.3538,34.2203,34.3167,776200.0
2014-05-13 15:00:00,46.24,46.26,46.1,46.14,1634600.0,34.3093,34.3242,34.2054,34.2351,1634600.0
2014-05-14 09:30:00,45.83,46.19,45.83,45.89,716900.0,34.0051,34.2722,34.0051,34.0496,716900.0
2014-05-14 10:00:00,45.9,46.28,45.88,46.19,1262900.0,34.057,34.339,34.0422,34.2722,1262900.0
2014-05-14 11:00:00,46.18,46.2,45.97,45.97,549900.0,34.2648,34.2796,34.109,34.109,549900.0
2014-05-14 12:00:00,45.97,46.04,45.9,45.9,446400.0,34.109,34.1609,34.057,34.057,446400.0
2014-05-14 13:00:00,45.91,45.97,45.84,45.85,589400.0,34.0645,34.109,34.0125,34.0199,589400.0
2014-05-14 14:00:00,45.86,45.86,45.54,45.58,727800.0,34.0274,34.0274,33.7899,33.8196,727800.0
2014-05-14 15:00:00,45.59,46.0,45.46,45.61,1229800.0,33.827,34.1312,33.7306,33.8419,1229800.0
2014-05-15 09:30:00,45.53,45.66,45.11,45.31,589200.0,33.7825,33.879,33.4709,33.6193,589200.0
2014-05-15 10:00:00,45.3,45.32,44.8,45.1,1746300.0,33.6119,33.6267,33.2409,33.4635,1746300.0
2014-05-15 11:00:00,45.1,45.11,44.68,44.72,923400.0,33.4635,33.4709,33.1518,33.1815,923400.0
2014-05-15 12:00:00,44.72,45.06,44.72,45.0,579900.0,33.1815,33.4338,33.1815,33.3893,579900.0
2014-05-15 13:00:00,45.01,45.03,44.86,44.89,605700.0,33.3967,33.4115,33.2854,33.3076,605700.0
2014-05-15 14:00:00,44.89,45.16,44.88,44.93,1266000.0,33.3076,33.508,33.3002,33.3373,1266000.0
2014-05-15 15:00:00,44.94,44.99,44.85,44.88,1806700.0,33.3447,33.3818,33.278,33.3002,1806700.0
2014-05-16 09:30:00,45.12,45.14,44.75,45.14,1077900.0,33.4783,33.4931,33.2038,33.4931,1077900.0
2014-05-16 10:00:00,45.13,45.16,44.84,45.12,650800.0,33.4857,33.508,33.2705,33.4783,650800.0
2014-05-16 11:00:00,45.12,45.13,44.96,45.0,479900.0,33.4783,33.4857,33.3596,33.3893,479900.0
2014-05-16 12:00:00,44.99,45.07,44.93,44.97,414700.0,33.3818,33.4412,33.3373,33.367,414700.0
2014-05-16 13:00:00,44.96,45.05,44.96,45.01,407200.0,33.3596,33.4264,33.3596,33.3967,407200.0
2014-05-16 14:00:00,45.01,45.18,44.97,45.17,492300.0,33.3967,33.5228,33.367,33.5154,492300.0
2014-05-16 15:00:00,45.18,45.22,44.99,45.0,1797700.0,33.5228,33.5525,33.3818,33.3893,1797700.0
2014-05-19 09:30:00,45.21,45.69,45.13,45.5,579500.0,33.5451,33.9012,33.4857,33.7603,579500.0
2014-05-19 10:00:00,45.5,45.83,45.44,45.79,779400.0,33.7603,34.0051,33.7157,33.9754,779400.0
2014-05-19 11:00:00,45.79,45.79,45.68,45.71,482300.0,33.9754,33.9754,33.8938,33.9161,482300.0
2014-05-19 12:00:00,45.72,45.75,45.6,45.61,395000.0,33.9235,33.9458,33.8345,33.8419,395000.0
2014-05-19 13:00:00,45.61,45.62,45.55,45.56,368900.0,33.8419,33.8493,33.7974,33.8048,368900.0
2014-05-19 14:00:00,45.56,45.58,45.5,45.56,354800.0,33.8048,33.8196,33.7603,33.8048,354800.0
2014-05-19 15:00:00,45.57,45.67,45.55,45.6,1035400.0,33.8122,33.8864,33.7974,33.8345,1035400.0
2014-05-20 09:30:00,45.42,45.81,45.41,45.54,422000.0,33.7009,33.9903,33.6935,33.7899,422000.0
2014-05-20 10:00:00,45.55,45.78,45.51,45.77,583700.0,33.7974,33.968,33.7677,33.9606,583700.0
2014-05-20 11:00:00,45.77,45.83,45.7,45.8,348400.0,33.9606,34.0051,33.9087,33.9828,348400.0
2014-05-20 12:00:00,45.8,45.8,45.56,45.6,519600.0,33.9828,33.9828,33.8048,33.8345,519600.0
2014-05-20 13:00:00,45.6,45.62,45.38,45.4,416600.0,33.8345,33.8493,33.6712,33.6861,416600.0
2014-05-20 14:00:00,45.4,45.56,45.4,45.53,415700.0,33.6861,33.8048,33.6861,33.7825,415700.0
2014-05-20 15:00:00,45.53,45.76,45.53,45.71,975000.0,33.7825,33.9532,33.7825,33.9161,975000.0
2014-05-21 09:30:00,45.94,45.95,45.64,45.71,430200.0,34.0867,34.0941,33.8641,33.9161,430200.0
2014-05-21 10:00:00,45.71,45.72,45.54,45.62,604500.0,33.9161,33.9235,33.7899,33.8493,604500.0
2014-05-21 11:00:00,45.61,45.62,45.4,45.5,419800.0,33.8419,33.8493,33.6861,33.7603,419800.0
2014-05-21 12:00:00,45.5,45.51,45.4,45.44,250500.0,33.7603,33.7677,33.6861,33.7157,250500.0
2014-05-21 13:00:00,45.45,45.52,45.43,45.47,295300.0,33.7232,33.7751,33.7083,33.738,295300.0
2014-05-21 14:00:00,45.47,45.55,45.35,45.52,576600.0,33.738,33.7974,33.649,33.7751,576600.0
2014-05-21 15:00:00,45.52,45.67,45.51,45.65,819500.0,33.7751,33.8864,33.7677,33.8716,819500.0
2014-05-22 09:30:00,45.74,46.06,45.62,46.02,333300.0,33.9383,34.1758,33.8493,34.1461,333300.0
2014-05-22 10:00:00,46.02,46.18,45.9,46.18,430200.0,34.1461,34.2648,34.057,34.2648,430200.0
2014-05-22 11:00:00,46.18,46.24,46.16,46.17,295200.0,34.2648,34.3093,34.25,34.2574,295200.0
2014-05-22 12:00:00,46.17,46.26,46.15,46.23,375700.0,34.2574,34.3242,34.2425,34.3019,375700.0
2014-05-22 13:00:00,46.23,46.23,46.17,46.21,397800.0,34.3019,34.3019,34.2574,34.2871,397800.0
2014-05-22 14:00:00,46.2,46.24,46.19,46.22,373000.0,34.2796,34.3093,34.2722,34.2945,373000.0
2014-05-22 15:00:00,46.22,46.26,46.13,46.15,1039200.0,34.2945,34.3242,34.2277,34.2425,1039200.0
2014-05-23 09:30:00,46.08,46.16,45.92,46.16,460500.0,34.1906,34.25,34.0719,34.25,460500.0
2014-05-23 10:00:00,46.17,46.29,46.09,46.16,507900.0,34.2574,34.3464,34.198,34.25,507900.0
2014-05-23 11:00:00,46.16,46.16,46.05,46.06,271100.0,34.25,34.25,34.1683,34.1758,271100.0
2014-05-23 12:00:00,46.05,46.16,46.05,46.15,361100.0,34.1683,34.25,34.1683,34.2425,361100.0
2014-05-23 13:00:00,46.16,46.21,46.1,46.21,442800.0,34.25,34.2871,34.2054,34.2871,442800.0
2014-05-23 14:00:00,46.21,46.3,46.2,46.25,420700.0,34.2871,34.3538,34.2796,34.3167,420700.0
2014-05-23 15:00:00,46.26,46.29,46.24,46.25,811700.0,34.3242,34.3464,34.3093,34.3167,811700.0
2014-05-27 09:30:00,46.38,46.73,46.36,46.72,276800.0,34.4132,34.6729,34.3984,34.6655,276800.0
2014-05-27 10:00:00,46.72,46.79,46.64,46.64,357500.0,34.6655,34.7174,34.6061,34.6061,357500.0
2014-05-27 11:00:00,46.64,46.72,46.52,46.55,281400.0,34.6061,34.6655,34.5171,34.5393,281400.0
2014-05-27 12:00:00,46.55,46.55,46.42,46.42,263600.0,34.5393,34.5393,34.4429,34.4429,263600.0
2014-05-27 13:00:00,46.43,46.45,46.31,46.32,243100.0,34.4503,34.4651,34.3613,34.3687,243100.0
2014-05-27 14:00:00,46.31,46.32,46.26,46.26,394700.0,34.3613,34.3687,34.3242,34.3242,394700.0
2014-05-27 15:00:00,46.27,46.35,46.24,46.34,1524000.0,34.3316,34.3909,34.3093,34.3835,1524000.0
2014-05-28 09:30:00,46.29,46.49,45.97,46.19,483300.0,34.3464,34.4948,34.109,34.2722,483300.0
2014-05-28 10:00:00,46.18,46.19,46.02,46.13,545600.0,34.2648,34.2722,34.1461,34.2277,545600.0
2014-05-28 11:00:00,46.13,46.29,46.13,46.25,349700.0,34.2277,34.3464,34.2277,34.3167,349700.0
2014-05-28 12:00:00,46.25,46.34,46.22,46.33,212900.0,34.3167,34.3835,34.2945,34.3761,212900.0
2014-05-28 13:00:00,46.33,46.46,46.32,46.41,320500.0,34.3761,34.4726,34.3687,34.4355,320500.0
2014-05-28 14:00:00,46.41,46.48,46.39,46.46,391400.0,34.4355,34.4874,34.4206,34.4726,391400.0
2014-05-28 15:00:00,46.47,46.53,46.45,46.46,1034400.0,34.48,34.5245,34.4651,34.4726,1034400.0
2014-05-29 09:30:00,46.57,46.59,46.39,46.47,307800.0,34.5542,34.569,34.4206,34.48,307800.0
2014-05-29 10:00:00,46.46,46.51,46.4,46.49,360000.0,34.4726,34.5097,34.428,34.4948,360000.0
2014-05-29 11:00:00,46.48,46.56,46.45,46.47,195700.0,34.4874,34.5468,34.4651,34.48,195700.0
2014-05-29 12:00:00,46.48,46.56,46.48,46.54,117300.0,34.4874,34.5468,34.4874,34.5319,117300.0
2014-05-29 13:00:00,46.55,46.57,46.44,46.55,284000.0,34.5393,34.5542,34.4577,34.5393,284000.0
2014-05-29 14:00:00,46.55,46.56,46.48,46.55,498900.0,34.5393,34.5468,34.4874,34.5393,498900.0
2014-05-29 15:00:00,46.55,46.66,46.51,46.66,679100.0,34.5393,34.621,34.5097,34.621,679100.0
2014-05-30 09:30:00,46.84,46.87,46.44,46.76,340700.0,34.7545,34.7768,34.4577,34.6952,340700.0
2014-05-30 10:00:00,46.77,46.77,46.66,46.76,524100.0,34.7026,34.7026,34.621,34.6952,524100.0
2014-05-30 11:00:00,46.76,46.93,46.72,46.92,295800.0,34.6952,34.8213,34.6655,34.8139,295800.0
2014-05-30 12:00:00,46.92,47.0,46.75,46.8,619800.0,34.8139,34.8732,34.6877,34.7248,619800.0
2014-05-30 13:00:00,46.8,46.89,46.75,46.88,287100.0,34.7248,34.7916,34.6877,34.7842,287100.0
2014-05-30 14:00:00,46.88,46.99,46.81,46.94,358000.0,34.7842,34.8658,34.7323,34.8287,358000.0
2014-05-30 15:00:00,46.94,47.0,46.85,46.98,984200.0,34.8287,34.8732,34.7619,34.8584,984200.0
2014-06-02 09:30:00,47.0,47.24,46.89,46.99,377100.0,34.8732,35.0513,34.7916,34.8658,377100.0
2014-06-02 10:00:00,46.98,47.07,46.78,46.89,744000.0,34.8584,34.9252,34.71,34.7916,744000.0
2014-06-02 11:00:00,46.9,47.04,46.86,46.88,322600.0,34.799,34.9029,34.7694,34.7842,322600.0
2014-06-02 12:00:00,46.87,46.9,46.83,46.87,157400.0,34.7768,34.799,34.7471,34.7768,157400.0
2014-06-02 13:00:00,46.88,46.9,46.8,46.82,202900.0,34.7842,34.799,34.7248,34.7397,202900.0
2014-06-02 14:00:00,46.82,46.97,46.79,46.97,325600.0,34.7397,34.851,34.7174,34.851,325600.0
2014-06-02 15:00:00,46.97,47.03,46.91,46.99,760900.0,34.851,34.8955,34.8065,34.8658,760900.0
2014-06-03 09:30:00,46.93,47.07,46.78,47.04,195100.0,34.8213,34.9252,34.71,34.9029,195100.0
2014-06-03 10:00:00,47.04,47.16,46.91,46.99,349900.0,34.9029,34.9919,34.8065,34.8658,349900.0
2014-06-03 11:00:00,46.99,47.02,46.86,47.02,312500.0,34.8658,34.8881,34.7694,34.8881,312500.0
2014-06-03 12:00:00,47.01,47.12,47.0,47.11,259700.0,34.8807,34.9623,34.8732,34.9548,259700.0
2014-06-03 13:00:00,47.1,47.19,47.09,47.18,324100.0,34.9474,35.0142,34.94,35.0068,324100.0
2014-06-03 14:00:00,47.18,47.18,46.99,46.99,411600.0,35.0068,35.0068,34.8658,34.8658,411600.0
2014-06-03 15:00:00,47.0,47.02,46.95,46.98,1211900.0,34.8732,34.8881,34.8361,34.8584,1211900.0
2014-06-04 09:30:00,47.19,47.19,46.8,46.86,290200.0,35.0142,35.0142,34.7248,34.7694,290200.0
2014-06-04 10:00:00,46.86,46.97,46.8,46.87,419500.0,34.7694,34.851,34.7248,34.7768,419500.0
2014-06-04 11:00:00,46.88,46.91,46.79,46.79,268800.0,34.7842,34.8065,34.7174,34.7174,268800.0
2014-06-04 12:00:00,46.8,46.91,46.79,46.9,312400.0,34.7248,34.8065,34.7174,34.799,312400.0
2014-06-04 13:00:00,46.9,46.94,46.83,46.83,255900.0,34.799,34.8287,34.7471,34.7471,255900.0
2014-06-04 14:00:00,46.84,46.88,46.8,46.87,338200.0,34.7545,34.7842,34.7248,34.7768,338200.0
2014-06-04 15:00:00,46.87,46.89,46.77,46.85,1007400.0,34.7768,34.7916,34.7026,34.7619,1007400.0
2014-06-05 09:30:00,45.86,47.01,45.65,46.76,307500.0,34.0274,34.8807,33.8716,34.6952,307500.0
2014-06-05 10:00:00,46.76,47.08,46.63,47.08,576100.0,34.6952,34.9326,34.5987,34.9326,576100.0
2014-06-05 11:00:00,47.07,47.4,47.01,47.34,377400.0,34.9252,35.17,34.8807,35.1255,377400.0
2014-06-05 12:00:00,47.35,47.49,47.24,47.35,493000.0,35.1329,35.2368,35.0513,35.1329,493000.0
2014-06-05 13:00:00,47.35,47.4,47.24,47.31,219100.0,35.1329,35.17,35.0513,35.1032,219100.0
2014-06-05 14:00:00,47.3,47.42,47.26,47.33,306800.0,35.0958,35.1849,35.0661,35.1181,306800.0
2014-06-05 15:00:00,47.32,47.46,47.32,47.4,1055700.0,35.1107,35.2145,35.1107,35.17,1055700.0
2014-06-06 09:30:00,47.69,47.7,47.38,47.58,276100.0,35.3852,35.3926,35.1552,35.3036,276100.0
2014-06-06 10:00:00,47.58,47.77,47.57,47.68,351300.0,35.3036,35.4446,35.2962,35.3778,351300.0
2014-06-06 11:00:00,47.67,47.73,47.6,47.61,234600.0,35.3704,35.4149,35.3184,35.3258,234600.0
2014-06-06 12:00:00,47.6,47.61,47.52,47.55,123400.0,35.3184,35.3258,35.2591,35.2813,123400.0
2014-06-06 13:00:00,47.55,47.59,47.42,47.44,256100.0,35.2813,35.311,35.1849,35.1997,256100.0
2014-06-06 14:00:00,47.44,47.5,47.4,47.43,206800.0,35.1997,35.2442,35.17,35.1923,206800.0
2014-06-06 15:00:00,47.43,47.5,47.38,47.5,776900.0,35.1923,35.2442,35.1552,35.2442,776900.0
2014-06-09 09:30:00,47.54,47.83,47.52,47.56,338100.0,35.2739,35.4891,35.2591,35.2887,338100.0
2014-06-09 10:00:00,47.56,47.67,47.48,47.66,330800.0,35.2887,35.3704,35.2294,35.3629,330800.0
2014-06-09 11:00:00,47.67,47.87,47.62,47.85,447700.0,35.3704,35.5188,35.3333,35.5039,447700.0
2014-06-09 12:00:00,47.85,47.97,47.79,47.96,420700.0,35.5039,35.593,35.4594,35.5855,420700.0
2014-06-09 13:00:00,47.96,47.97,47.83,47.85,423600.0,35.5855,35.593,35.4891,35.5039,423600.0
2014-06-09 14:00:00,47.85,47.9,47.78,47.89,629500.0,35.5039,35.541,35.452,35.5336,629500.0
2014-06-09 15:00:00,47.89,47.95,47.79,47.89,947100.0,35.5336,35.5781,35.4594,35.5336,947100.0
2014-06-10 09:30:00,47.78,47.88,47.65,47.84,272300.0,35.452,35.5262,35.3555,35.4965,272300.0
2014-06-10 10:00:00,47.85,47.92,47.74,47.88,185200.0,35.5039,35.5559,35.4223,35.5262,185200.0
2014-06-10 11:00:00,47.89,47.9,47.8,47.86,152100.0,35.5336,35.541,35.4668,35.5113,152100.0
2014-06-10 12:00:00,47.86,47.89,47.85,47.87,144000.0,35.5113,35.5336,35.5039,35.5188,144000.0
2014-06-10 13:00:00,47.87,47.92,47.85,47.91,234700.0,35.5188,35.5559,35.5039,35.5484,234700.0
2014-06-10 14:00:00,47.91,47.96,47.89,47.89,170400.0,35.5484,35.5855,35.5336,35.5336,170400.0
2014-06-10 15:00:00,47.89,47.98,47.88,47.96,755800.0,35.5336,35.6004,35.5262,35.5855,755800.0
2014-06-11 09:30:00,47.86,48.09,47.67,47.96,432800.0,35.5113,35.682,35.3704,35.5855,432800.0
2014-06-11 10:00:00,47.96,48.2,47.92,48.15,670700.0,35.5855,35.7636,35.5559,35.7265,670700.0
2014-06-11 11:00:00,48.15,48.21,48.08,48.16,429900.0,35.7265,35.771,35.6746,35.7339,429900.0
2014-06-11 12:00:00,48.17,48.24,48.12,48.22,145300.0,35.7414,35.7933,35.7043,35.7785,145300.0
2014-06-11 13:00:00,48.21,48.22,48.11,48.11,248800.0,35.771,35.7785,35.6968,35.6968,248800.0
2014-06-11 14:00:00,48.11,48.16,48.01,48.13,255800.0,35.6968,35.7339,35.6226,35.7117,255800.0
2014-06-11 15:00:00,48.13,48.15,48.07,48.09,558500.0,35.7117,35.7265,35.6672,35.682,558500.0
2014-06-12 09:30:00,47.89,48.13,47.83,48.03,180900.0,35.5336,35.7117,35.4891,35.6375,180900.0
2014-06-12 10:00:00,48.03,48.15,47.84,47.94,397100.0,35.6375,35.7265,35.4965,35.5707,397100.0
2014-06-12 11:00:00,47.94,48.18,47.93,48.07,602000.0,35.5707,35.7488,35.5633,35.6672,602000.0
2014-06-12 12:00:00,48.06,48.23,48.05,48.22,569500.0,35.6597,35.7859,35.6523,35.7785,569500.0
2014-06-12 13:00:00,48.22,48.23,47.96,48.01,1639100.0,35.7785,35.7859,35.5855,35.6226,1639100.0
2014-06-12 14:00:00,48.0,48.13,47.99,48.09,430800.0,35.6152,35.7117,35.6078,35.682,430800.0
2014-06-12 15:00:00,48.08,48.15,47.94,48.14,990800.0,35.6746,35.7265,35.5707,35.7191,990800.0
2014-06-13 09:30:00,48.28,48.45,48.13,48.28,1290800.0,35.823,35.9491,35.7117,35.823,1290800.0
2014-06-13 10:00:00,48.29,48.32,47.91,48.19,1122800.0,35.8304,35.8526,35.5484,35.7562,1122800.0
2014-06-13 11:00:00,48.2,48.27,48.11,48.16,730200.0,35.7636,35.8155,35.6968,35.7339,730200.0
2014-06-13 12:00:00,48.16,48.28,48.13,48.14,622600.0,35.7339,35.823,35.7117,35.7191,622600.0
2014-06-13 13:00:00,48.13,48.29,48.13,48.29,891400.0,35.7117,35.8304,35.7117,35.8304,891400.0
2014-06-13 14:00:00,48.28,48.3,48.18,48.28,904600.0,35.823,35.8378,35.7488,35.823,904600.0
2014-06-13 15:00:00,48.29,48.36,48.14,48.33,2407400.0,35.8304,35.8823,35.7191,35.8601,2407400.0
2014-06-16 09:30:00,48.2,48.29,47.91,47.93,737700.0,35.7636,35.8304,35.5484,35.5633,737700.0
2014-06-16 10:00:00,47.93,48.11,47.9,48.08,738900.0,35.5633,35.6968,35.541,35.6746,738900.0
2014-06-16 11:00:00,48.09,48.1,47.8,47.83,476300.0,35.682,35.6894,35.4668,35.4891,476300.0
2014-06-16 12:00:00,47.83,47.98,47.83,47.94,268600.0,35.4891,35.6004,35.4891,35.5707,268600.0
2014-06-16 13:00:00,47.95,48.09,47.94,48.05,398600.0,35.5781,35.682,35.5707,35.6523,398600.0
2014-06-16 14:00:00,48.06,48.07,47.97,48.05,313800.0,35.6597,35.6672,35.593,35.6523,313800.0
2014-06-16 15:00:00,48.04,48.14,48.02,48.12,746100.0,35.6449,35.7191,35.6301,35.7043,746100.0
2014-06-17 09:30:00,47.96,48.23,47.92,48.12,328900.0,35.5855,35.7859,35.5559,35.7043,328900.0
2014-06-17 10:00:00,48.12,48.32,48.05,48.09,473000.0,35.7043,35.8526,35.6523,35.682,473000.0
2014-06-17 11:00:00,48.09,48.2,47.99,48.19,273800.0,35.682,35.7636,35.6078,35.7562,273800.0
2014-06-17 12:00:00,48.19,48.22,48.11,48.18,245800.0,35.7562,35.7785,35.6968,35.7488,245800.0
2014-06-17 13:00:00,48.18,48.2,48.13,48.15,340500.0,35.7488,35.7636,35.7117,35.7265,340500.0
2014-06-17 14:00:00,48.15,48.22,48.13,48.21,450100.0,35.7265,35.7785,35.7117,35.771,450100.0
2014-06-17 15:00:00,48.22,48.3,48.15,48.26,1214100.0,35.7785,35.8378,35.7265,35.8081,1214100.0
2014-06-18 09:30:00,48.28,48.3,48.09,48.15,334700.0,35.823,35.8378,35.682,35.7265,334700.0
2014-06-18 10:00:00,48.15,48.17,48.03,48.04,327400.0,35.7265,35.7414,35.6375,35.6449,327400.0
2014-06-18 11:00:00,48.04,48.04,47.87,47.88,285700.0,35.6449,35.6449,35.5188,35.5262,285700.0
2014-06-18 12:00:00,47.88,47.95,47.84,47.91,298200.0,35.5262,35.5781,35.4965,35.5484,298200.0
2014-06-18 13:00:00,47.91,47.92,47.65,47.7,204200.0,35.5484,35.5559,35.3555,35.3926,204200.0
2014-06-18 14:00:00,47.69,47.91,47.63,47.8,697800.0,35.3852,35.5484,35.3407,35.4668,697800.0
2014-06-18 15:00:00,47.8,47.96,47.76,47.87,1163900.0,35.4668,35.5855,35.4371,35.5188,1163900.0
2014-06-19 09:30:00,48.08,48.12,47.76,47.87,188300.0,35.6746,35.7043,35.4371,35.5188,188300.0
2014-06-19 10:00:00,47.87,48.21,47.8,47.88,481100.0,35.5188,35.771,35.4668,35.5262,481100.0
2014-06-19 11:00:00,47.87,47.96,47.79,47.82,365600.0,35.5188,35.5855,35.4594,35.4817,365600.0
2014-06-19 12:00:00,47.83,47.84,47.68,47.69,245200.0,35.4891,35.4965,35.3778,35.3852,245200.0
2014-06-19 13:00:00,47.69,47.72,47.62,47.68,296300.0,35.3852,35.4075,35.3333,35.3778,296300.0
2014-06-19 14:00:00,47.68,47.81,47.62,47.79,330600.0,35.3778,35.4742,35.3333,35.4594,330600.0
2014-06-19 15:00:00,47.8,47.95,47.79,47.91,1452400.0,35.4668,35.5781,35.4594,35.5484,1452400.0
2014-06-20 09:30:00,48.06,48.22,47.71,47.8,2330700.0,35.6597,35.7785,35.4,35.4668,2330700.0
2014-06-20 10:00:00,47.8,47.81,47.55,47.61,1511700.0,35.4668,35.4742,35.2813,35.3258,1511700.0
2014-06-20 11:00:00,47.6,47.78,47.6,47.76,690900.0,35.3184,35.452,35.3184,35.4371,690900.0
2014-06-20 12:00:00,47.75,47.8,47.68,47.74,300900.0,35.4297,35.4668,35.3778,35.4223,300900.0
2014-06-20 13:00:00,47.74,47.86,47.67,47.86,305300.0,35.4223,35.5113,35.3704,35.5113,305300.0
2014-06-20 14:00:00,47.86,47.88,47.8,47.84,262500.0,35.5113,35.5262,35.4668,35.4965,262500.0
2014-06-20 15:00:00,47.85,48.02,47.85,47.94,1309900.0,35.5039,35.6301,35.5039,35.5707,1309900.0
2014-06-23 09:30:00,47.97,48.08,47.82,47.96,185600.0,35.593,35.6746,35.4817,35.5855,185600.0
2014-06-23 10:00:00,47.97,48.0,47.83,47.87,331600.0,35.593,35.6152,35.4891,35.5188,331600.0
2014-06-23 11:00:00,47.87,47.97,47.86,47.94,456200.0,35.5188,35.593,35.5113,35.5707,456200.0
2014-06-23 12:00:00,47.94,48.12,47.92,48.11,362100.0,35.5707,35.7043,35.5559,35.6968,362100.0
2014-06-23 13:00:00,48.11,48.17,48.03,48.05,282500.0,35.6968,35.7414,35.6375,35.6523,282500.0
2014-06-23 14:00:00,48.05,48.11,48.05,48.09,228900.0,35.6523,35.6968,35.6523,35.682,228900.0
2014-06-23 15:00:00,48.09,48.13,48.07,48.09,599200.0,35.682,35.7117,35.6672,35.682,599200.0
2014-06-24 09:30:00,47.95,47.98,47.68,47.75,378000.0,35.5781,35.6004,35.3778,35.4297,378000.0
2014-06-24 10:00:00,47.75,48.15,47.75,48.11,380700.0,35.4297,35.7265,35.4297,35.6968,380700.0
2014-06-24 11:00:00,48.11,48.18,48.07,48.1,171800.0,35.6968,35.7488,35.6672,35.6894,171800.0
2014-06-24 12:00:00,48.1,48.2,48.1,48.2,254500.0,35.6894,35.7636,35.6894,35.7636,254500.0
2014-06-24 13:00:00,48.2,48.2,48.01,48.01,471800.0,35.7636,35.7636,35.6226,35.6226,471800.0
2014-06-24 14:00:00,48.01,48.1,47.97,48.05,354300.0,35.6226,35.6894,35.593,35.6523,354300.0
2014-06-24 15:00:00,48.04,48.04,47.64,47.72,1015500.0,35.6449,35.6449,35.3481,35.4075,1015500.0
2014-06-25 09:30:00,46.66,47.69,46.55,47.56,284800.0,34.621,35.3852,34.5393,35.2887,284800.0
2014-06-25 10:00:00,47.57,47.66,47.36,47.64,363400.0,35.2962,35.3629,35.1403,35.3481,363400.0
2014-06-25 11:00:00,47.64,47.83,47.64,47.74,362100.0,35.3481,35.4891,35.3481,35.4223,362100.0
2014-06-25 12:00:00,47.74,47.81,47.7,47.79,220300.0,35.4223,35.4742,35.3926,35.4594,220300.0
2014-06-25 13:00:00,47.78,47.97,47.78,47.93,416000.0,35.452,35.593,35.452,35.5633,416000.0
2014-06-25 14:00:00,47.93,48.1,47.84,48.02,602800.0,35.5633,35.6894,35.4965,35.6301,602800.0
2014-06-25 15:00:00,48.02,48.11,47.98,48.04,702200.0,35.6301,35.6968,35.6004,35.6449,702200.0
2014-06-26 09:30:00,48.04,48.05,47.38,47.67,494200.0,35.6449,35.6523,35.1552,35.3704,494200.0
2014-06-26 10:00:00,47.66,47.75,47.46,47.48,645600.0,35.3629,35.4297,35.2145,35.2294,645600.0
2014-06-26 11:00:00,47.49,47.63,47.41,47.61,327300.0,35.2368,35.3407,35.1774,35.3258,327300.0
2014-06-26 12:00:00,47.61,47.71,47.6,47.62,262300.0,35.3258,35.4,35.3184,35.3333,262300.0
2014-06-26 13:00:00,47.61,47.79,47.6,47.72,325200.0,35.3258,35.4594,35.3184,35.4075,325200.0
2014-06-26 14:00:00,47.72,47.79,47.68,47.78,278700.0,35.4075,35.4594,35.3778,35.452,278700.0
2014-06-26 15:00:00,47.77,47.86,47.73,47.8,757800.0,35.4446,35.5113,35.4149,35.4668,757800.0
2014-06-27 09:30:00,47.72,47.74,47.45,47.61,193400.0,35.4075,35.4223,35.2071,35.3258,193400.0
2014-06-27 10:00:00,47.62,47.64,47.39,47.58,290000.0,35.3333,35.3481,35.1626,35.3036,290000.0
2014-06-27 11:00:00,47.58,47.67,47.57,47.64,257700.0,35.3036,35.3704,35.2962,35.3481,257700.0
2014-06-27 12:00:00,47.63,47.63,47.54,47.58,137200.0,35.3407,35.3407,35.2739,35.3036,137200.0
2014-06-27 13:00:00,47.58,47.58,47.37,47.49,196500.0,35.3036,35.3036,35.1478,35.2368,196500.0
2014-06-27 14:00:00,47.49,47.57,47.48,47.51,217300.0,35.2368,35.2962,35.2294,35.2516,217300.0
2014-06-27 15:00:00,47.51,47.78,47.5,47.76,679100.0,35.2516,35.452,35.2442,35.4371,679100.0
2014-06-30 09:30:00,47.67,47.8,47.48,47.77,239100.0,35.3704,35.4668,35.2294,35.4446,239100.0
2014-06-30 10:00:00,47.78,47.95,47.77,47.81,388700.0,35.452,35.5781,35.4446,35.4742,388700.0
2014-06-30 11:00:00,47.82,47.93,47.74,47.81,165900.0,35.4817,35.5633,35.4223,35.4742,165900.0
2014-06-30 12:00:00,47.81,47.93,47.78,47.89,146800.0,35.4742,35.5633,35.452,35.5336,146800.0
2014-06-30 13:00:00,47.88,47.95,47.86,47.9,147300.0,35.5262,35.5781,35.5113,35.541,147300.0
2014-06-30 14:00:00,47.91,47.92,47.8,47.8,213600.0,35.5484,35.5559,35.4668,35.4668,213600.0
2014-06-30 15:00:00,47.79,47.89,47.75,47.8,771100.0,35.4594,35.5336,35.4297,35.4668,771100.0
2014-07-01 09:30:00,48.03,48.31,47.93,48.28,306000.0,35.6375,35.8452,35.5633,35.823,306000.0
2014-07-01 10:00:00,48.28,48.43,48.17,48.38,575100.0,35.823,35.9343,35.7414,35.8972,575100.0
2014-07-01 11:00:00,48.38,48.5,48.38,48.48,350300.0,35.8972,35.9862,35.8972,35.9714,350300.0
2014-07-01 12:00:00,48.48,48.61,48.47,48.61,320300.0,35.9714,36.0678,35.9639,36.0678,320300.0
2014-07-01 13:00:00,48.61,48.73,48.6,48.69,377200.0,36.0678,36.1569,36.0604,36.1272,377200.0
2014-07-01 14:00:00,48.69,48.69,48.5,48.51,379500.0,36.1272,36.1272,35.9862,35.9936,379500.0
2014-07-01 15:00:00,48.52,48.59,48.39,48.47,918500.0,36.001,36.053,35.9046,35.9639,918500.0
2014-07-02 09:30:00,48.33,48.55,48.33,48.54,294700.0,35.8601,36.0233,35.8601,36.0159,294700.0
2014-07-02 10:00:00,48.53,48.67,48.44,48.54,482500.0,36.0085,36.1123,35.9417,36.0159,482500.0
2014-07-02 11:00:00,48.54,48.63,48.47,48.48,289200.0,36.0159,36.0827,35.9639,35.9714,289200.0
2014-07-02 12:00:00,48.48,48.56,48.43,48.5,241000.0,35.9714,36.0307,35.9343,35.9862,241000.0
2014-07-02 13:00:00,48.48,48.5,48.38,48.44,240400.0,35.9714,35.9862,35.8972,35.9417,240400.0
2014-07-02 14:00:00,48.44,48.45,48.38,48.42,242600.0,35.9417,35.9491,35.8972,35.9268,242600.0
2014-07-02 15:00:00,48.43,48.52,48.41,48.51,555200.0,35.9343,36.001,35.9194,35.9936,555200.0
2014-07-03 09:30:00,48.58,48.83,48.5,48.79,193600.0,36.0456,36.2311,35.9862,36.2014,193600.0
2014-07-03 10:00:00,48.79,48.86,48.72,48.81,219000.0,36.2014,36.2533,36.1494,36.2162,219000.0
2014-07-03 11:00:00,48.82,48.87,48.81,48.86,145800.0,36.2236,36.2607,36.2162,36.2533,145800.0
2014-07-03 12:00:00,48.86,48.98,48.86,48.94,534600.0,36.2533,36.3424,36.2533,36.3127,534600.0
2014-07-07 09:30:00,48.77,48.95,48.73,48.86,242300.0,36.1865,36.3201,36.1569,36.2533,242300.0
2014-07-07 10:00:00,48.85,48.93,48.75,48.79,334600.0,36.2459,36.3053,36.1717,36.2014,334600.0
2014-07-07 11:00:00,48.79,48.95,48.76,48.94,288200.0,36.2014,36.3201,36.1791,36.3127,288200.0
2014-07-07 12:00:00,48.94,49.09,48.93,48.98,335900.0,36.3127,36.424,36.3053,36.3424,335900.0
2014-07-07 13:00:00,48.99,49.07,48.95,49.02,208100.0,36.3498,36.4091,36.3201,36.372,208100.0
2014-07-07 14:00:00,49.02,49.04,48.85,48.89,262500.0,36.372,36.3869,36.2459,36.2756,262500.0
2014-07-07 15:00:00,48.88,48.92,48.85,48.92,634100.0,36.2682,36.2978,36.2459,36.2978,634100.0
2014-07-08 09:30:00,48.52,49.04,48.52,48.98,319700.0,36.001,36.3869,36.001,36.3424,319700.0
2014-07-08 10:00:00,48.97,49.0,48.79,48.92,607700.0,36.3349,36.3572,36.2014,36.2978,607700.0
2014-07-08 11:00:00,48.91,48.93,48.78,48.83,472900.0,36.2904,36.3053,36.194,36.2311,472900.0
2014-07-08 12:00:00,48.83,48.96,48.74,48.92,377600.0,36.2311,36.3275,36.1643,36.2978,377600.0
2014-07-08 13:00:00,48.92,49.01,48.9,48.97,359800.0,36.2978,36.3646,36.283,36.3349,359800.0
2014-07-08 14:00:00,48.98,48.98,48.78,48.78,312500.0,36.3424,36.3424,36.194,36.194,312500.0
2014-07-08 15:00:00,48.78,48.92,48.7,48.86,1013500.0,36.194,36.2978,36.1346,36.2533,1013500.0
2014-07-09 09:30:00,49.06,49.08,48.84,48.85,262100.0,36.4017,36.4166,36.2385,36.2459,262100.0
2014-07-09 10:00:00,48.85,49.2,48.83,49.17,687700.0,36.2459,36.5056,36.2311,36.4833,687700.0
2014-07-09 11:00:00,49.17,49.24,49.05,49.23,341100.0,36.4833,36.5353,36.3943,36.5279,341100.0
2014-07-09 12:00:00,49.23,49.23,49.1,49.14,144600.0,36.5279,36.5279,36.4314,36.4611,144600.0
2014-07-09 13:00:00,49.14,49.2,49.11,49.18,167200.0,36.4611,36.5056,36.4388,36.4908,167200.0
2014-07-09 14:00:00,49.18,49.3,49.04,49.25,530700.0,36.4908,36.5798,36.3869,36.5427,530700.0
2014-07-09 15:00:00,49.26,49.41,49.23,49.27,1281500.0,36.5501,36.6614,36.5279,36.5575,1281500.0
2014-07-10 09:30:00,48.69,48.79,48.28,48.38,656400.0,36.1272,36.2014,35.823,35.8972,656400.0
2014-07-10 10:00:00,48.39,48.67,48.37,48.6,860200.0,35.9046,36.1123,35.8897,36.0604,860200.0
2014-07-10 11:00:00,48.59,48.74,48.58,48.73,379000.0,36.053,36.1643,36.0456,36.1569,379000.0
2014-07-10 12:00:00,48.73,48.98,48.69,48.97,389100.0,36.1569,36.3424,36.1272,36.3349,389100.0
2014-07-10 13:00:00,48.96,49.09,48.89,48.97,360500.0,36.3275,36.424,36.2756,36.3349,360500.0
2014-07-10 14:00:00,48.97,49.01,48.89,48.92,746500.0,36.3349,36.3646,36.2756,36.2978,746500.0
2014-07-10 15:00:00,48.92,49.07,48.83,48.99,974900.0,36.2978,36.4091,36.2311,36.3498,974900.0
2014-07-11 09:30:00,48.83,49.16,48.83,49.01,322200.0,36.2311,36.4759,36.2311,36.3646,322200.0
2014-07-11 10:00:00,49.01,49.09,48.9,49.02,471300.0,36.3646,36.424,36.283,36.372,471300.0
2014-07-11 11:00:00,49.02,49.1,49.02,49.06,395500.0,36.372,36.4314,36.372,36.4017,395500.0
2014-07-11 12:00:00,49.06,49.11,49.01,49.1,325600.0,36.4017,36.4388,36.3646,36.4314,325600.0
2014-07-11 13:00:00,49.09,49.17,49.09,49.12,318600.0,36.424,36.4833,36.424,36.4462,318600.0
2014-07-11 14:00:00,49.13,49.19,49.11,49.12,504200.0,36.4537,36.4982,36.4388,36.4462,504200.0
2014-07-11 15:00:00,49.12,49.29,49.11,49.29,1236700.0,36.4462,36.5724,36.4388,36.5724,1236700.0
2014-07-14 09:30:00,49.44,49.53,49.23,49.34,308000.0,36.6837,36.7504,36.5279,36.6095,308000.0
2014-07-14 10:00:00,49.34,49.37,49.11,49.28,483900.0,36.6095,36.6317,36.4388,36.565,483900.0
2014-07-14 11:00:00,49.28,49.32,49.13,49.13,498100.0,36.565,36.5946,36.4537,36.4537,498100.0
2014-07-14 12:00:00,49.14,49.14,48.93,48.93,561000.0,36.4611,36.4611,36.3053,36.3053,561000.0
2014-07-14 13:00:00,48.94,49.01,48.91,49.0,375200.0,36.3127,36.3646,36.2904,36.3572,375200.0
2014-07-14 14:00:00,49.01,49.01,48.87,48.89,612000.0,36.3646,36.3646,36.2607,36.2756,612000.0
2014-07-14 15:00:00,48.89,48.96,48.86,48.92,1440800.0,36.2756,36.3275,36.2533,36.2978,1440800.0
2014-07-15 09:30:00,48.97,49.05,48.8,48.97,342000.0,36.3349,36.3943,36.2088,36.3349,342000.0
2014-07-15 10:00:00,48.97,49.12,48.69,48.82,700600.0,36.3349,36.4462,36.1272,36.2236,700600.0
2014-07-15 11:00:00,48.82,48.87,48.45,48.46,534700.0,36.2236,36.2607,35.9491,35.9565,534700.0
2014-07-15 12:00:00,48.47,48.75,48.42,48.68,367700.0,35.9639,36.1717,35.9268,36.1198,367700.0
2014-07-15 13:00:00,48.67,48.87,48.61,48.64,552200.0,36.1123,36.2607,36.0678,36.0901,552200.0
2014-07-15 14:00:00,48.65,48.72,48.61,48.64,543500.0,36.0975,36.1494,36.0678,36.0901,543500.0
2014-07-15 15:00:00,48.65,48.69,48.51,48.66,1055200.0,36.0975,36.1272,35.9936,36.1049,1055200.0
2014-07-16 09:30:00,49.0,49.2,48.81,49.07,830700.0,36.3572,36.5056,36.2162,36.4091,830700.0
2014-07-16 10:00:00,49.07,49.13,48.96,48.99,611400.0,36.4091,36.4537,36.3275,36.3498,611400.0
2014-07-16 11:00:00,48.98,49.05,48.9,48.97,465200.0,36.3424,36.3943,36.283,36.3349,465200.0
2014-07-16 12:00:00,48.98,49.04,48.92,48.97,432700.0,36.3424,36.3869,36.2978,36.3349,432700.0
2014-07-16 13:00:00,48.98,49.08,48.97,49.02,405700.0,36.3424,36.4166,36.3349,36.372,405700.0
2014-07-16 14:00:00,49.03,49.12,49.01,49.01,381500.0,36.3795,36.4462,36.3646,36.3646,381500.0
2014-07-16 15:00:00,49.01,49.08,48.98,49.05,981000.0,36.3646,36.4166,36.3424,36.3943,981000.0
2014-07-17 09:30:00,48.53,48.93,48.46,48.47,526100.0,36.0085,36.3053,35.9565,35.9639,526100.0
2014-07-17 10:00:00,48.47,48.68,48.47,48.62,519500.0,35.9639,36.1198,35.9639,36.0752,519500.0
2014-07-17 11:00:00,48.63,48.65,48.19,48.29,468000.0,36.0827,36.0975,35.7562,35.8304,468000.0
2014-07-17 12:00:00,48.29,48.46,48.17,48.46,418000.0,35.8304,35.9565,35.7414,35.9565,418000.0
2014-07-17 13:00:00,48.47,48.62,48.46,48.57,475300.0,35.9639,36.0752,35.9565,36.0381,475300.0
2014-07-17 14:00:00,48.57,48.57,48.38,48.43,585300.0,36.0381,36.0381,35.8972,35.9343,585300.0
2014-07-17 15:00:00,48.43,48.43,48.05,48.14,1485400.0,35.9343,35.9343,35.6523,35.7191,1485400.0
2014-07-18 09:30:00,48.42,48.7,48.17,48.65,946000.0,35.9268,36.1346,35.7414,36.0975,946000.0
2014-07-18 10:00:00,48.65,48.84,48.47,48.79,707200.0,36.0975,36.2385,35.9639,36.2014,707200.0
2014-07-18 11:00:00,48.8,48.82,48.65,48.73,535400.0,36.2088,36.2236,36.0975,36.1569,535400.0
2014-07-18 12:00:00,48.73,48.82,48.72,48.74,248200.0,36.1569,36.2236,36.1494,36.1643,248200.0
2014-07-18 13:00:00,48.74,48.86,48.69,48.84,330000.0,36.1643,36.2533,36.1272,36.2385,330000.0
2014-07-18 14:00:00,48.84,48.95,48.79,48.79,430800.0,36.2385,36.3201,36.2014,36.2014,430800.0
2014-07-18 15:00:00,48.79,48.97,48.79,48.86,1006900.0,36.2014,36.3349,36.2014,36.2533,1006900.0
2014-07-21 09:30:00,48.08,48.99,48.08,48.87,445100.0,35.6746,36.3498,35.6746,36.2607,445100.0
2014-07-21 10:00:00,48.87,48.95,48.71,48.73,1324800.0,36.2607,36.3201,36.142,36.1569,1324800.0
2014-07-21 11:00:00,48.73,48.94,48.71,48.73,677400.0,36.1569,36.3127,36.142,36.1569,677400.0
2014-07-21 12:00:00,48.73,48.89,48.71,48.85,475500.0,36.1569,36.2756,36.142,36.2459,475500.0
2014-07-21 13:00:00,48.84,49.29,48.82,49.2,787500.0,36.2385,36.5724,36.2236,36.5056,787500.0
2014-07-21 14:00:00,49.21,49.31,49.13,49.29,652800.0,36.513,36.5872,36.4537,36.5724,652800.0
2014-07-21 15:00:00,49.28,49.34,49.12,49.17,2119100.0,36.565,36.6095,36.4462,36.4833,2119100.0
2014-07-22 09:30:00,48.98,49.0,48.44,48.52,1365200.0,36.3424,36.3572,35.9417,36.001,1365200.0
2014-07-22 10:00:00,48.52,48.89,48.49,48.6,1417900.0,36.001,36.2756,35.9788,36.0604,1417900.0
2014-07-22 11:00:00,48.59,48.64,48.46,48.46,651900.0,36.053,36.0901,35.9565,35.9565,651900.0
2014-07-22 12:00:00,48.47,48.68,48.46,48.6,520600.0,35.9639,36.1198,35.9565,36.0604,520600.0
2014-07-22 13:00:00,48.6,48.94,48.59,48.89,514600.0,36.0604,36.3127,36.053,36.2756,514600.0
2014-07-22 14:00:00,48.89,49.24,48.88,49.01,823600.0,36.2756,36.5353,36.2682,36.3646,823600.0
2014-07-22 15:00:00,49.01,49.16,48.95,49.11,1701600.0,36.3646,36.4759,36.3201,36.4388,1701600.0
2014-07-23 09:30:00,49.22,49.24,48.42,48.5,1144500.0,36.5204,36.5353,35.9268,35.9862,1144500.0
2014-07-23 10:00:00,48.51,48.69,48.46,48.57,1467100.0,35.9936,36.1272,35.9565,36.0381,1467100.0
2014-07-23 11:00:00,48.58,48.73,48.52,48.63,1363000.0,36.0456,36.1569,36.001,36.0827,1363000.0
2014-07-23 12:00:00,48.62,48.73,48.41,48.59,905500.0,36.0752,36.1569,35.9194,36.053,905500.0
2014-07-23 13:00:00,48.57,48.7,48.52,48.58,1800800.0,36.0381,36.1346,36.001,36.0456,1800800.0
2014-07-23 14:00:00,48.59,48.59,48.31,48.33,896800.0,36.053,36.053,35.8452,35.8601,896800.0
2014-07-23 15:00:00,48.33,48.37,48.15,48.2,3525400.0,35.8601,35.8897,35.7265,35.7636,3525400.0
2014-07-24 09:30:00,48.51,48.61,48.24,48.24,1072900.0,35.9936,36.0678,35.7933,35.7933,1072900.0
2014-07-24 10:00:00,48.25,48.33,47.87,47.93,1752700.0,35.8007,35.8601,35.5188,35.5633,1752700.0
2014-07-24 11:00:00,47.93,48.0,47.78,48.0,1238200.0,35.5633,35.6152,35.452,35.6152,1238200.0
2014-07-24 12:00:00,47.99,48.03,47.88,47.92,616900.0,35.6078,35.6375,35.5262,35.5559,616900.0
2014-07-24 13:00:00,47.91,48.03,47.84,48.01,875900.0,35.5484,35.6375,35.4965,35.6226,875900.0
2014-07-24 14:00:00,48.02,48.02,47.95,47.96,775400.0,35.6301,35.6301,35.5781,35.5855,775400.0
2014-07-24 15:00:00,47.95,48.04,47.85,47.86,1896400.0,35.5781,35.6449,35.5039,35.5113,1896400.0
2014-07-25 09:30:00,47.73,47.73,47.33,47.38,630900.0,35.4149,35.4149,35.1181,35.1552,630900.0
2014-07-25 10:00:00,47.39,47.42,47.13,47.17,812100.0,35.1626,35.1849,34.9697,34.9994,812100.0
2014-07-25 11:00:00,47.17,47.19,46.98,47.09,971500.0,34.9994,35.0142,34.8584,34.94,971500.0
2014-07-25 12:00:00,47.09,47.23,47.08,47.14,1806400.0,34.94,35.0439,34.9326,34.9771,1806400.0
2014-07-25 13:00:00,47.14,47.14,46.9,46.94,619500.0,34.9771,34.9771,34.799,34.8287,619500.0
2014-07-25 14:00:00,46.95,47.0,46.86,46.9,692100.0,34.8361,34.8732,34.7694,34.799,692100.0
2014-07-25 15:00:00,46.9,46.91,46.77,46.81,2026100.0,34.799,34.8065,34.7026,34.7323,2026100.0
2014-07-28 09:30:00,46.85,46.98,46.49,46.72,566900.0,34.7619,34.8584,34.4948,34.6655,566900.0
2014-07-28 10:00:00,46.71,46.72,46.38,46.59,1405700.0,34.6581,34.6655,34.4132,34.569,1405700.0
2014-07-28 11:00:00,46.58,46.93,46.56,46.9,1333100.0,34.5616,34.8213,34.5468,34.799,1333100.0
2014-07-28 12:00:00,46.9,47.16,46.9,47.01,1566500.0,34.799,34.9919,34.799,34.8807,1566500.0
2014-07-28 13:00:00,47.02,47.13,46.96,47.08,1002200.0,34.8881,34.9697,34.8436,34.9326,1002200.0
2014-07-28 14:00:00,47.08,47.33,47.03,47.23,1431000.0,34.9326,35.1181,34.8955,35.0439,1431000.0
2014-07-28 15:00:00,47.23,47.44,47.2,47.35,2432300.0,35.0439,35.1997,35.0216,35.1329,2432300.0
2014-07-29 09:30:00,47.19,47.48,47.12,47.3,817400.0,35.2388,35.4554,35.1865,35.3209,817400.0
2014-07-29 10:00:00,47.31,47.44,47.17,47.25,509900.0,35.3284,35.4255,35.2239,35.2836,509900.0
2014-07-29 11:00:00,47.25,47.29,46.9,47.12,670000.0,35.2836,35.3135,35.0222,35.1865,670000.0
2014-07-29 12:00:00,47.12,47.27,47.05,47.18,280400.0,35.1865,35.2985,35.1343,35.2313,280400.0
2014-07-29 13:00:00,47.19,47.29,47.05,47.05,342900.0,35.2388,35.3135,35.1343,35.1343,342900.0
2014-07-29 14:00:00,47.05,47.18,47.0,47.12,447300.0,35.1343,35.2313,35.0969,35.1865,447300.0
2014-07-29 15:00:00,47.1,47.1,46.77,46.77,1661400.0,35.1716,35.1716,34.9252,34.9252,1661400.0
2014-07-30 09:30:00,47.0,47.32,46.92,47.15,743600.0,35.0969,35.3359,35.0372,35.2089,743600.0
2014-07-30 10:00:00,47.15,47.17,46.84,46.92,523700.0,35.2089,35.2239,34.9774,35.0372,523700.0
2014-07-30 11:00:00,46.91,47.02,46.81,46.85,537500.0,35.0297,35.1119,34.955,34.9849,537500.0
2014-07-30 12:00:00,46.86,47.02,46.76,47.01,671000.0,34.9924,35.1119,34.9177,35.1044,671000.0
2014-07-30 13:00:00,47.01,47.11,46.93,47.11,296700.0,35.1044,35.1791,35.0446,35.1791,296700.0
2014-07-30 14:00:00,47.11,47.32,47.02,47.21,734500.0,35.1791,35.3359,35.1119,35.2537,734500.0
2014-07-30 15:00:00,47.21,47.38,47.13,47.23,996400.0,35.2537,35.3807,35.194,35.2687,996400.0
2014-07-31 09:30:00,46.84,46.94,46.6,46.74,547500.0,34.9774,35.0521,34.7982,34.9028,547500.0
2014-07-31 10:00:00,46.72,46.77,46.32,46.34,624400.0,34.8878,34.9252,34.5891,34.6041,624400.0
2014-07-31 11:00:00,46.34,46.46,46.1,46.15,711000.0,34.6041,34.6937,34.4249,34.4622,711000.0
2014-07-31 12:00:00,46.15,46.26,46.02,46.19,1027400.0,34.4622,34.5443,34.3651,34.4921,1027400.0
2014-07-31 13:00:00,46.18,46.32,46.08,46.28,1226400.0,34.4846,34.5891,34.4099,34.5593,1226400.0
2014-07-31 14:00:00,46.28,46.3,46.11,46.16,732400.0,34.5593,34.5742,34.4323,34.4697,732400.0
2014-07-31 15:00:00,46.16,46.39,46.14,46.26,1979700.0,34.4697,34.6414,34.4547,34.5443,1979700.0
2014-08-01 09:30:00,46.27,46.61,46.22,46.58,633700.0,34.5518,34.8057,34.5145,34.7833,633700.0
2014-08-01 10:00:00,46.58,46.63,46.16,46.3,800100.0,34.7833,34.8206,34.4697,34.5742,800100.0
2014-08-01 11:00:00,46.29,46.36,46.13,46.2,781800.0,34.5667,34.619,34.4473,34.4995,781800.0
2014-08-01 12:00:00,46.2,46.35,46.12,46.25,601800.0,34.4995,34.6115,34.4398,34.5369,601800.0
2014-08-01 13:00:00,46.26,46.36,46.17,46.27,984300.0,34.5443,34.619,34.4771,34.5518,984300.0
2014-08-01 14:00:00,46.27,46.32,46.2,46.21,964400.0,34.5518,34.5891,34.4995,34.507,964400.0
2014-08-01 15:00:00,46.22,46.34,46.18,46.24,1162000.0,34.5145,34.6041,34.4846,34.5294,1162000.0
2014-08-04 09:30:00,46.2,46.38,46.13,46.34,598600.0,34.4995,34.6339,34.4473,34.6041,598600.0
2014-08-04 10:00:00,46.34,46.4,46.05,46.11,892900.0,34.6041,34.6489,34.3875,34.4323,892900.0
2014-08-04 11:00:00,46.1,46.38,46.06,46.3,587900.0,34.4249,34.6339,34.395,34.5742,587900.0
2014-08-04 12:00:00,46.31,46.37,46.29,46.32,545200.0,34.5817,34.6265,34.5667,34.5891,545200.0
2014-08-04 13:00:00,46.33,46.37,46.28,46.31,429800.0,34.5966,34.6265,34.5593,34.5817,429800.0
2014-08-04 14:00:00,46.32,46.38,46.24,46.37,472000.0,34.5891,34.6339,34.5294,34.6265,472000.0
2014-08-04 15:00:00,46.38,46.51,46.35,46.38,1111600.0,34.6339,34.731,34.6115,34.6339,1111600.0
2014-08-05 09:30:00,46.06,46.46,46.02,46.19,312800.0,34.395,34.6937,34.3651,34.4921,312800.0
2014-08-05 10:00:00,46.2,46.45,46.08,46.33,537800.0,34.4995,34.6862,34.4099,34.5966,537800.0
2014-08-05 11:00:00,46.33,46.46,46.18,46.23,382100.0,34.5966,34.6937,34.4846,34.5219,382100.0
2014-08-05 12:00:00,46.24,46.36,46.22,46.36,368500.0,34.5294,34.619,34.5145,34.619,368500.0
2014-08-05 13:00:00,46.37,46.37,45.98,46.04,462900.0,34.6265,34.6265,34.3352,34.38,462900.0
2014-08-05 14:00:00,46.03,46.17,45.92,46.1,473100.0,34.3726,34.4771,34.2904,34.4249,473100.0
2014-08-05 15:00:00,46.1,46.16,45.99,45.99,2111300.0,34.4249,34.4697,34.3427,34.3427,2111300.0
2014-08-06 09:30:00,45.88,46.11,45.78,46.03,477200.0,34.2606,34.4323,34.1859,34.3726,477200.0
2014-08-06 10:00:00,46.03,46.3,46.03,46.27,977100.0,34.3726,34.5742,34.3726,34.5518,977100.0
2014-08-06 11:00:00,46.28,46.36,46.12,46.35,460900.0,34.5593,34.619,34.4398,34.6115,460900.0
2014-08-06 12:00:00,46.35,46.44,46.23,46.26,406100.0,34.6115,34.6787,34.5219,34.5443,406100.0
2014-08-06 13:00:00,46.25,46.27,46.06,46.09,452800.0,34.5369,34.5518,34.395,34.4174,452800.0
2014-08-06 14:00:00,46.08,46.3,46.06,46.21,633900.0,34.4099,34.5742,34.395,34.507,633900.0
2014-08-06 15:00:00,46.21,46.23,46.13,46.16,992300.0,34.507,34.5219,34.4473,34.4697,992300.0
2014-08-07 09:30:00,46.45,46.5,46.16,46.25,463300.0,34.6862,34.7235,34.4697,34.5369,463300.0
2014-08-07 10:00:00,46.25,46.38,46.15,46.21,849500.0,34.5369,34.6339,34.4622,34.507,849500.0
2014-08-07 11:00:00,46.21,46.22,45.96,46.04,780700.0,34.507,34.5145,34.3203,34.38,780700.0
2014-08-07 12:00:00,46.03,46.04,45.79,45.8,809400.0,34.3726,34.38,34.1934,34.2008,809400.0
2014-08-07 13:00:00,45.81,46.01,45.78,46.01,321900.0,34.2083,34.3576,34.1859,34.3576,321900.0
2014-08-07 14:00:00,46.01,46.01,45.68,45.69,563200.0,34.3576,34.3576,34.1112,34.1187,563200.0
2014-08-07 15:00:00,45.69,45.75,45.6,45.68,1655700.0,34.1187,34.1635,34.0515,34.1112,1655700.0
2014-08-08 09:30:00,45.9,46.11,45.87,46.04,668500.0,34.2755,34.4323,34.2531,34.38,668500.0
2014-08-08 10:00:00,46.04,46.13,45.84,46.07,581000.0,34.38,34.4473,34.2307,34.4024,581000.0
2014-08-08 11:00:00,46.07,46.15,46.03,46.1,383500.0,34.4024,34.4622,34.3726,34.4249,383500.0
2014-08-08 12:00:00,46.1,46.1,45.94,46.05,286500.0,34.4249,34.4249,34.3054,34.3875,286500.0
2014-08-08 13:00:00,46.04,46.28,46.0,46.25,697000.0,34.38,34.5593,34.3502,34.5369,697000.0
2014-08-08 14:00:00,46.25,46.35,46.2,46.28,406500.0,34.5369,34.6115,34.4995,34.5593,406500.0
2014-08-08 15:00:00,46.28,46.39,46.25,46.32,1144500.0,34.5593,34.6414,34.5369,34.5891,1144500.0
2014-08-11 09:30:00,46.2,46.68,46.2,46.62,303300.0,34.4995,34.858,34.4995,34.8132,303300.0
2014-08-11 10:00:00,46.63,46.72,46.54,46.64,600700.0,34.8206,34.8878,34.7534,34.8281,600700.0
2014-08-11 11:00:00,46.63,46.82,46.56,46.73,486300.0,34.8206,34.9625,34.7684,34.8953,486300.0
2014-08-11 12:00:00,46.73,46.75,46.63,46.64,288000.0,34.8953,34.9102,34.8206,34.8281,288000.0
2014-08-11 13:00:00,46.64,46.71,46.56,46.59,231300.0,34.8281,34.8804,34.7684,34.7908,231300.0
2014-08-11 14:00:00,46.59,46.68,46.54,46.56,301400.0,34.7908,34.858,34.7534,34.7684,301400.0
2014-08-11 15:00:00,46.56,46.65,46.5,46.5,679000.0,34.7684,34.8356,34.7235,34.7235,679000.0
2014-08-12 09:30:00,46.25,46.74,46.25,46.71,241400.0,34.5369,34.9028,34.5369,34.8804,241400.0
2014-08-12 10:00:00,46.71,46.71,46.36,46.38,715400.0,34.8804,34.8804,34.619,34.6339,715400.0
2014-08-12 11:00:00,46.37,46.4,46.25,46.37,394300.0,34.6265,34.6489,34.5369,34.6265,394300.0
2014-08-12 12:00:00,46.37,46.61,46.31,46.57,317800.0,34.6265,34.8057,34.5817,34.7758,317800.0
2014-08-12 13:00:00,46.58,46.63,46.54,46.61,292700.0,34.7833,34.8206,34.7534,34.8057,292700.0
2014-08-12 14:00:00,46.6,46.6,46.42,46.51,324900.0,34.7982,34.7982,34.6638,34.731,324900.0
2014-08-12 15:00:00,46.5,46.73,46.48,46.66,1035300.0,34.7235,34.8953,34.7086,34.843,1035300.0
2014-08-13 09:30:00,47.01,47.2,46.83,46.96,329100.0,35.1044,35.2463,34.97,35.0671,329100.0
2014-08-13 10:00:00,46.95,47.07,46.9,47.0,573400.0,35.0596,35.1492,35.0222,35.0969,573400.0
2014-08-13 11:00:00,47.0,47.19,47.0,47.12,592900.0,35.0969,35.2388,35.0969,35.1865,592900.0
2014-08-13 12:00:00,47.12,47.16,47.07,47.09,1125500.0,35.1865,35.2164,35.1492,35.1641,1125500.0
2014-08-13 13:00:00,47.09,47.1,47.03,47.05,709100.0,35.1641,35.1716,35.1193,35.1343,709100.0
2014-08-13 14:00:00,47.05,47.07,46.97,47.0,454900.0,35.1343,35.1492,35.0745,35.0969,454900.0
2014-08-13 15:00:00,46.99,47.1,46.99,47.08,978700.0,35.0895,35.1716,35.0895,35.1567,978700.0
2014-08-14 09:30:00,47.18,47.18,47.01,47.11,219500.0,35.2313,35.2313,35.1044,35.1791,219500.0
2014-08-14 10:00:00,47.11,47.15,47.02,47.05,343500.0,35.1791,35.2089,35.1119,35.1343,343500.0
2014-08-14 11:00:00,47.05,47.22,47.05,47.15,268000.0,35.1343,35.2612,35.1343,35.2089,268000.0
2014-08-14 12:00:00,47.16,47.21,47.14,47.19,239500.0,35.2164,35.2537,35.2015,35.2388,239500.0
2014-08-14 13:00:00,47.19,47.33,47.19,47.29,278300.0,35.2388,35.3433,35.2388,35.3135,278300.0
2014-08-14 14:00:00,47.29,47.32,47.25,47.28,243600.0,35.3135,35.3359,35.2836,35.306,243600.0
2014-08-14 15:00:00,47.27,47.3,47.23,47.27,572900.0,35.2985,35.3209,35.2687,35.2985,572900.0
2014-08-15 09:30:00,47.67,47.67,47.41,47.54,1118400.0,35.5972,35.5972,35.4031,35.5002,1118400.0
2014-08-15 10:00:00,47.53,47.73,47.27,47.41,1256500.0,35.4927,35.642,35.2985,35.4031,1256500.0
2014-08-15 11:00:00,47.41,47.52,46.98,47.09,775900.0,35.4031,35.4852,35.082,35.1641,775900.0
2014-08-15 12:00:00,47.1,47.32,47.04,47.22,366600.0,35.1716,35.3359,35.1268,35.2612,366600.0
2014-08-15 13:00:00,47.22,47.27,47.07,47.11,304800.0,35.2612,35.2985,35.1492,35.1791,304800.0
2014-08-15 14:00:00,47.11,47.52,47.11,47.48,546100.0,35.1791,35.4852,35.1791,35.4554,546100.0
2014-08-15 15:00:00,47.49,47.58,47.42,47.56,833700.0,35.4628,35.53,35.4106,35.5151,833700.0
2014-08-18 09:30:00,47.55,47.74,47.36,47.56,395700.0,35.5076,35.6495,35.3657,35.5151,395700.0
2014-08-18 10:00:00,47.57,47.61,47.46,47.6,530000.0,35.5226,35.5524,35.4404,35.545,530000.0
2014-08-18 11:00:00,47.61,47.65,47.38,47.59,437700.0,35.5524,35.5823,35.3807,35.5375,437700.0
2014-08-18 12:00:00,47.58,47.61,47.49,47.49,238000.0,35.53,35.5524,35.4628,35.4628,238000.0
2014-08-18 13:00:00,47.49,47.6,47.46,47.59,327000.0,35.4628,35.545,35.4404,35.5375,327000.0
2014-08-18 14:00:00,47.59,47.59,47.38,47.42,374500.0,35.5375,35.5375,35.3807,35.4106,374500.0
2014-08-18 15:00:00,47.42,47.58,47.41,47.56,828600.0,35.4106,35.53,35.4031,35.5151,828600.0
2014-08-19 09:30:00,47.61,47.78,47.45,47.73,296000.0,35.5524,35.6794,35.433,35.642,296000.0
2014-08-19 10:00:00,47.74,47.85,47.67,47.84,382600.0,35.6495,35.7317,35.5972,35.7242,382600.0
2014-08-19 11:00:00,47.84,47.91,47.82,47.88,299300.0,35.7242,35.7765,35.7092,35.7541,299300.0
2014-08-19 12:00:00,47.88,47.92,47.85,47.87,190900.0,35.7541,35.7839,35.7317,35.7466,190900.0
2014-08-19 13:00:00,47.86,47.88,47.77,47.81,209000.0,35.7391,35.7541,35.6719,35.7018,209000.0
2014-08-19 14:00:00,47.81,47.87,47.79,47.83,280800.0,35.7018,35.7466,35.6868,35.7167,280800.0
2014-08-19 15:00:00,47.84,47.85,47.69,47.69,838200.0,35.7242,35.7317,35.6122,35.6122,838200.0
2014-08-20 09:30:00,47.68,47.99,47.67,47.87,449900.0,35.6047,35.8362,35.5972,35.7466,449900.0
2014-08-20 10:00:00,47.87,47.93,47.85,47.86,537200.0,35.7466,35.7914,35.7317,35.7391,537200.0
2014-08-20 11:00:00,47.86,47.87,47.81,47.84,241900.0,35.7391,35.7466,35.7018,35.7242,241900.0
2014-08-20 12:00:00,47.85,47.96,47.82,47.91,841100.0,35.7317,35.8138,35.7092,35.7765,841100.0
2014-08-20 13:00:00,47.92,47.96,47.84,47.88,379000.0,35.7839,35.8138,35.7242,35.7541,379000.0
2014-08-20 14:00:00,47.88,47.91,47.75,47.89,772500.0,35.7541,35.7765,35.657,35.7615,772500.0
2014-08-20 15:00:00,47.89,47.93,47.84,47.87,1257900.0,35.7615,35.7914,35.7242,35.7466,1257900.0
2014-08-21 09:30:00,47.94,47.94,47.8,47.84,327200.0,35.7989,35.7989,35.6943,35.7242,327200.0
2014-08-21 10:00:00,47.85,47.9,47.8,47.86,705700.0,35.7317,35.769,35.6943,35.7391,705700.0
2014-08-21 11:00:00,47.87,47.98,47.84,47.92,350200.0,35.7466,35.8287,35.7242,35.7839,350200.0
2014-08-21 12:00:00,47.92,48.0,47.9,47.98,233400.0,35.7839,35.8437,35.769,35.8287,233400.0
2014-08-21 13:00:00,47.98,48.1,47.98,48.09,281900.0,35.8287,35.9183,35.8287,35.9109,281900.0
2014-08-21 14:00:00,48.09,48.22,48.09,48.22,467100.0,35.9109,36.0079,35.9109,36.0079,467100.0
2014-08-21 15:00:00,48.22,48.23,48.14,48.17,700500.0,36.0079,36.0154,35.9482,35.9706,700500.0
2014-08-22 09:30:00,48.26,48.35,48.0,48.13,285100.0,36.0378,36.105,35.8437,35.9407,285100.0
2014-08-22 10:00:00,48.13,48.3,48.02,48.05,465800.0,35.9407,36.0677,35.8586,35.881,465800.0
2014-08-22 11:00:00,48.05,48.14,48.02,48.1,227000.0,35.881,35.9482,35.8586,35.9183,227000.0
2014-08-22 12:00:00,48.11,48.12,47.97,48.04,263700.0,35.9258,35.9333,35.8213,35.8735,263700.0
2014-08-22 13:00:00,48.05,48.08,48.02,48.04,322700.0,35.881,35.9034,35.8586,35.8735,322700.0
2014-08-22 14:00:00,48.03,48.08,47.96,48.05,379900.0,35.8661,35.9034,35.8138,35.881,379900.0
2014-08-22 15:00:00,48.05,48.11,48.0,48.02,485600.0,35.881,35.9258,35.8437,35.8586,485600.0
2014-08-25 09:30:00,48.38,48.5,47.89,47.9,264300.0,36.1274,36.217,35.7615,35.769,264300.0
2014-08-25 10:00:00,47.91,47.94,47.74,47.81,411700.0,35.7765,35.7989,35.6495,35.7018,411700.0
2014-08-25 11:00:00,47.81,47.82,47.65,47.68,549800.0,35.7018,35.7092,35.5823,35.6047,549800.0
2014-08-25 12:00:00,47.68,47.68,47.43,47.5,534500.0,35.6047,35.6047,35.418,35.4703,534500.0
2014-08-25 13:00:00,47.5,47.5,47.36,47.4,411400.0,35.4703,35.4703,35.3657,35.3956,411400.0
2014-08-25 14:00:00,47.41,47.41,47.26,47.32,501300.0,35.4031,35.4031,35.2911,35.3359,501300.0
2014-08-25 15:00:00,47.32,47.49,47.3,47.37,1592400.0,35.3359,35.4628,35.3209,35.3732,1592400.0
2014-08-26 09:30:00,47.46,47.6,47.33,47.41,333200.0,35.4404,35.545,35.3433,35.4031,333200.0
2014-08-26 10:00:00,47.41,47.56,47.31,47.55,430300.0,35.4031,35.5151,35.3284,35.5076,430300.0
2014-08-26 11:00:00,47.55,47.64,47.5,47.6,446400.0,35.5076,35.5748,35.4703,35.545,446400.0
2014-08-26 12:00:00,47.6,47.65,47.47,47.5,345600.0,35.545,35.5823,35.4479,35.4703,345600.0
2014-08-26 13:00:00,47.5,47.52,47.37,47.47,373500.0,35.4703,35.4852,35.3732,35.4479,373500.0
2014-08-26 14:00:00,47.48,47.6,47.47,47.59,422100.0,35.4554,35.545,35.4479,35.5375,422100.0
2014-08-26 15:00:00,47.59,47.61,47.45,47.48,956200.0,35.5375,35.5524,35.433,35.4554,956200.0
2014-08-27 09:30:00,47.62,47.62,47.24,47.29,262700.0,35.5599,35.5599,35.2761,35.3135,262700.0
2014-08-27 10:00:00,47.29,47.62,47.23,47.62,887400.0,35.3135,35.5599,35.2687,35.5599,887400.0
2014-08-27 11:00:00,47.61,47.71,47.56,47.57,519000.0,35.5524,35.6271,35.5151,35.5226,519000.0
2014-08-27 12:00:00,47.57,47.6,47.46,47.58,328100.0,35.5226,35.545,35.4404,35.53,328100.0
2014-08-27 13:00:00,47.58,47.6,47.54,47.6,169200.0,35.53,35.545,35.5002,35.545,169200.0
2014-08-27 14:00:00,47.6,47.68,47.57,47.57,259300.0,35.545,35.6047,35.5226,35.5226,259300.0
2014-08-27 15:00:00,47.57,47.84,47.53,47.78,1568700.0,35.5226,35.7242,35.4927,35.6794,1568700.0
2014-08-28 09:30:00,47.61,47.73,47.49,47.7,358600.0,35.5524,35.642,35.4628,35.6196,358600.0
2014-08-28 10:00:00,47.7,47.85,47.61,47.81,395500.0,35.6196,35.7317,35.5524,35.7018,395500.0
2014-08-28 11:00:00,47.81,47.96,47.77,47.94,491700.0,35.7018,35.8138,35.6719,35.7989,491700.0
2014-08-28 12:00:00,47.94,48.16,47.92,48.05,460700.0,35.7989,35.9631,35.7839,35.881,460700.0
2014-08-28 13:00:00,48.04,48.07,47.97,48.04,198300.0,35.8735,35.8959,35.8213,35.8735,198300.0
2014-08-28 14:00:00,48.04,48.09,48.0,48.05,254500.0,35.8735,35.9109,35.8437,35.881,254500.0
2014-08-28 15:00:00,48.04,48.08,48.0,48.02,793300.0,35.8735,35.9034,35.8437,35.8586,793300.0
2014-08-29 09:30:00,48.23,48.34,48.11,48.18,367500.0,36.0154,36.0976,35.9258,35.9781,367500.0
2014-08-29 10:00:00,48.17,48.2,47.94,47.97,477800.0,35.9706,35.993,35.7989,35.8213,477800.0
2014-08-29 11:00:00,47.98,48.03,47.89,47.96,279400.0,35.8287,35.8661,35.7615,35.8138,279400.0
2014-08-29 12:00:00,47.97,48.1,47.95,48.1,216700.0,35.8213,35.9183,35.8063,35.9183,216700.0
2014-08-29 13:00:00,48.1,48.21,48.09,48.18,210400.0,35.9183,36.0005,35.9109,35.9781,210400.0
2014-08-29 14:00:00,48.18,48.28,48.16,48.19,252700.0,35.9781,36.0528,35.9631,35.9855,252700.0
2014-08-29 15:00:00,48.19,48.23,48.12,48.17,776700.0,35.9855,36.0154,35.9333,35.9706,776700.0
2014-09-02 09:30:00,48.43,48.43,48.05,48.07,341300.0,36.1648,36.1648,35.881,35.8959,341300.0
2014-09-02 10:00:00,48.06,48.13,48.01,48.09,463700.0,35.8885,35.9407,35.8511,35.9109,463700.0
2014-09-02 11:00:00,48.1,48.11,47.84,47.87,345300.0,35.9183,35.9258,35.7242,35.7466,345300.0
2014-09-02 12:00:00,47.87,47.87,47.69,47.69,407200.0,35.7466,35.7466,35.6122,35.6122,407200.0
2014-09-02 13:00:00,47.7,47.77,47.65,47.75,252500.0,35.6196,35.6719,35.5823,35.657,252500.0
2014-09-02 14:00:00,47.74,47.83,47.74,47.82,177500.0,35.6495,35.7167,35.6495,35.7092,177500.0
2014-09-02 15:00:00,47.83,47.92,47.8,47.91,664900.0,35.7167,35.7839,35.6943,35.7765,664900.0
2014-09-03 09:30:00,48.31,48.31,47.91,48.29,216600.0,36.0752,36.0752,35.7765,36.0602,216600.0
2014-09-03 10:00:00,48.28,48.31,48.16,48.26,535400.0,36.0528,36.0752,35.9631,36.0378,535400.0
2014-09-03 11:00:00,48.26,48.31,48.24,48.29,450700.0,36.0378,36.0752,36.0229,36.0602,450700.0
2014-09-03 12:00:00,48.29,48.3,48.22,48.25,392800.0,36.0602,36.0677,36.0079,36.0303,392800.0
2014-09-03 13:00:00,48.26,48.28,48.24,48.26,235600.0,36.0378,36.0528,36.0229,36.0378,235600.0
2014-09-03 14:00:00,48.27,48.31,48.24,48.25,318500.0,36.0453,36.0752,36.0229,36.0303,318500.0
2014-09-03 15:00:00,48.26,48.37,48.23,48.35,884400.0,36.0378,36.12,36.0154,36.105,884400.0
2014-09-04 09:30:00,48.5,48.56,48.21,48.48,446900.0,36.217,36.2618,36.0005,36.2021,446900.0
2014-09-04 10:00:00,48.48,48.56,48.4,48.42,395300.0,36.2021,36.2618,36.1424,36.1573,395300.0
2014-09-04 11:00:00,48.41,48.47,48.28,48.33,240800.0,36.1498,36.1946,36.0528,36.0901,240800.0
2014-09-04 12:00:00,48.33,48.39,48.3,48.31,189500.0,36.0901,36.1349,36.0677,36.0752,189500.0
2014-09-04 13:00:00,48.32,48.37,48.3,48.34,145200.0,36.0826,36.12,36.0677,36.0976,145200.0
2014-09-04 14:00:00,48.34,48.38,48.22,48.25,393600.0,36.0976,36.1274,36.0079,36.0303,393600.0
2014-09-04 15:00:00,48.26,48.28,48.16,48.25,658700.0,36.0378,36.0528,35.9631,36.0303,658700.0
2014-09-05 09:30:00,48.31,48.51,48.22,48.41,298300.0,36.0752,36.2245,36.0079,36.1498,298300.0
2014-09-05 10:00:00,48.41,48.44,48.21,48.25,281400.0,36.1498,36.1722,36.0005,36.0303,281400.0
2014-09-05 11:00:00,48.26,48.43,48.25,48.39,230600.0,36.0378,36.1648,36.0303,36.1349,230600.0
2014-09-05 12:00:00,48.4,48.48,48.37,48.46,175700.0,36.1424,36.2021,36.12,36.1872,175700.0
2014-09-05 13:00:00,48.46,48.5,48.43,48.48,270100.0,36.1872,36.217,36.1648,36.2021,270100.0
2014-09-05 14:00:00,48.48,48.54,48.46,48.52,330000.0,36.2021,36.2469,36.1872,36.232,330000.0
2014-09-05 15:00:00,48.52,48.59,48.46,48.57,698800.0,36.232,36.2842,36.1872,36.2693,698800.0
2014-09-08 09:30:00,48.39,48.72,48.37,48.72,245000.0,36.1349,36.3813,36.12,36.3813,245000.0
2014-09-08 10:00:00,48.72,48.77,48.42,48.55,431700.0,36.3813,36.4187,36.1573,36.2544,431700.0
2014-09-08 11:00:00,48.56,48.6,48.44,48.48,204900.0,36.2618,36.2917,36.1722,36.2021,204900.0
2014-09-08 12:00:00,48.48,48.55,48.44,48.48,126600.0,36.2021,36.2544,36.1722,36.2021,126600.0
2014-09-08 13:00:00,48.47,48.5,48.32,48.38,321900.0,36.1946,36.217,36.0826,36.1274,321900.0
2014-09-08 14:00:00,48.38,48.5,48.36,48.44,300500.0,36.1274,36.217,36.1125,36.1722,300500.0
2014-09-08 15:00:00,48.45,48.52,48.32,48.5,1132300.0,36.1797,36.232,36.0826,36.217,1132300.0
2014-09-09 09:30:00,48.39,48.5,48.29,48.34,229400.0,36.1349,36.217,36.0602,36.0976,229400.0
2014-09-09 10:00:00,48.34,48.39,48.24,48.27,331200.0,36.0976,36.1349,36.0229,36.0453,331200.0
2014-09-09 11:00:00,48.27,48.33,48.25,48.31,174100.0,36.0453,36.0901,36.0303,36.0752,174100.0
2014-09-09 12:00:00,48.31,48.37,48.26,48.36,180300.0,36.0752,36.12,36.0378,36.1125,180300.0
2014-09-09 13:00:00,48.36,48.52,48.32,48.46,211000.0,36.1125,36.232,36.0826,36.1872,211000.0
2014-09-09 14:00:00,48.47,48.49,48.31,48.37,288800.0,36.1946,36.2096,36.0752,36.12,288800.0
2014-09-09 15:00:00,48.35,48.36,48.2,48.29,1167000.0,36.105,36.1125,35.993,36.0602,1167000.0
2014-09-10 09:30:00,48.42,48.42,48.0,48.08,452500.0,36.1573,36.1573,35.8437,35.9034,452500.0
2014-09-10 10:00:00,48.08,48.09,47.84,47.84,852300.0,35.9034,35.9109,35.7242,35.7242,852300.0
2014-09-10 11:00:00,47.84,47.98,47.84,47.91,267600.0,35.7242,35.8287,35.7242,35.7765,267600.0
2014-09-10 12:00:00,47.91,47.97,47.84,47.85,337400.0,35.7765,35.8213,35.7242,35.7317,337400.0
2014-09-10 13:00:00,47.86,47.94,47.83,47.84,437700.0,35.7391,35.7989,35.7167,35.7242,437700.0
2014-09-10 14:00:00,47.84,47.92,47.83,47.91,704700.0,35.7242,35.7839,35.7167,35.7765,704700.0
2014-09-10 15:00:00,47.92,48.08,47.91,47.98,811900.0,35.7839,35.9034,35.7765,35.8287,811900.0
2014-09-11 09:30:00,47.8,47.99,47.7,47.89,207600.0,35.6943,35.8362,35.6196,35.7615,207600.0
2014-09-11 10:00:00,47.89,47.96,47.72,47.78,374800.0,35.7615,35.8138,35.6346,35.6794,374800.0
2014-09-11 11:00:00,47.79,48.02,47.76,48.02,268800.0,35.6868,35.8586,35.6644,35.8586,268800.0
2014-09-11 12:00:00,48.02,48.22,47.98,48.04,311700.0,35.8586,36.0079,35.8287,35.8735,311700.0
2014-09-11 13:00:00,48.05,48.09,47.9,47.98,278700.0,35.881,35.9109,35.769,35.8287,278700.0
2014-09-11 14:00:00,47.99,48.12,47.97,48.09,348000.0,35.8362,35.9333,35.8213,35.9109,348000.0
2014-09-11 15:00:00,48.09,48.16,48.05,48.15,636300.0,35.9109,35.9631,35.881,35.9557,636300.0
2014-09-12 09:30:00,47.93,48.18,47.68,47.76,268800.0,35.7914,35.9781,35.6047,35.6644,268800.0
2014-09-12 10:00:00,47.76,47.9,47.71,47.87,509500.0,35.6644,35.769,35.6271,35.7466,509500.0
2014-09-12 11:00:00,47.88,47.92,47.73,47.79,237500.0,35.7541,35.7839,35.642,35.6868,237500.0
2014-09-12 12:00:00,47.79,47.81,47.67,47.67,267800.0,35.6868,35.7018,35.5972,35.5972,267800.0
2014-09-12 13:00:00,47.67,47.74,47.57,47.58,261100.0,35.5972,35.6495,35.5226,35.53,261100.0
2014-09-12 14:00:00,47.59,47.65,47.46,47.58,413000.0,35.5375,35.5823,35.4404,35.53,413000.0
2014-09-12 15:00:00,47.58,47.84,47.54,47.83,1290000.0,35.53,35.7242,35.5002,35.7167,1290000.0
2014-09-15 09:30:00,47.11,47.95,47.11,47.55,301900.0,35.1791,35.8063,35.1791,35.5076,301900.0
2014-09-15 10:00:00,47.55,47.62,47.42,47.48,475200.0,35.5076,35.5599,35.4106,35.4554,475200.0
2014-09-15 11:00:00,47.47,47.51,47.37,47.43,333200.0,35.4479,35.4778,35.3732,35.418,333200.0
2014-09-15 12:00:00,47.43,47.62,47.42,47.61,233800.0,35.418,35.5599,35.4106,35.5524,233800.0
2014-09-15 13:00:00,47.61,47.72,47.61,47.62,370900.0,35.5524,35.6346,35.5524,35.5599,370900.0
2014-09-15 14:00:00,47.63,47.8,47.59,47.68,325900.0,35.5674,35.6943,35.5375,35.6047,325900.0
2014-09-15 15:00:00,47.68,47.73,47.57,47.59,615300.0,35.6047,35.642,35.5226,35.5375,615300.0
2014-09-16 09:30:00,47.35,47.55,47.1,47.34,862000.0,35.3583,35.5076,35.1716,35.3508,862000.0
2014-09-16 10:00:00,47.35,47.91,47.33,47.68,703400.0,35.3583,35.7765,35.3433,35.6047,703400.0
2014-09-16 11:00:00,47.68,47.77,47.55,47.73,581000.0,35.6047,35.6719,35.5076,35.642,581000.0
2014-09-16 12:00:00,47.73,47.85,47.67,47.79,357000.0,35.642,35.7317,35.5972,35.6868,357000.0
2014-09-16 13:00:00,47.8,48.01,47.8,47.99,428200.0,35.6943,35.8511,35.6943,35.8362,428200.0
2014-09-16 14:00:00,47.99,48.08,47.98,48.0,448900.0,35.8362,35.9034,35.8287,35.8437,448900.0
2014-09-16 15:00:00,48.0,48.01,47.91,47.91,971300.0,35.8437,35.8511,35.7765,35.7765,971300.0
2014-09-17 09:30:00,47.97,48.32,47.91,48.3,285400.0,35.8213,36.0826,35.7765,36.0677,285400.0
2014-09-17 10:00:00,48.3,48.43,48.29,48.43,315800.0,36.0677,36.1648,36.0602,36.1648,315800.0
2014-09-17 11:00:00,48.42,48.47,48.26,48.26,247700.0,36.1573,36.1946,36.0378,36.0378,247700.0
2014-09-17 12:00:00,48.26,48.33,48.23,48.29,188500.0,36.0378,36.0901,36.0154,36.0602,188500.0
2014-09-17 13:00:00,48.28,48.49,48.26,48.48,329200.0,36.0528,36.2096,36.0378,36.2021,329200.0
2014-09-17 14:00:00,48.48,48.59,48.13,48.55,564000.0,36.2021,36.2842,35.9407,36.2544,564000.0
2014-09-17 15:00:00,48.54,48.63,48.3,48.36,882000.0,36.2469,36.3141,36.0677,36.1125,882000.0
2014-09-18 09:30:00,48.48,48.56,48.34,48.55,206100.0,36.2021,36.2618,36.0976,36.2544,206100.0
2014-09-18 10:00:00,48.54,48.69,48.5,48.63,345200.0,36.2469,36.3589,36.217,36.3141,345200.0
2014-09-18 11:00:00,48.64,48.85,48.63,48.67,508500.0,36.3216,36.4784,36.3141,36.344,508500.0
2014-09-18 12:00:00,48.68,48.81,48.63,48.78,196200.0,36.3514,36.4485,36.3141,36.4261,196200.0
2014-09-18 13:00:00,48.79,48.91,48.78,48.89,306400.0,36.4336,36.5232,36.4261,36.5083,306400.0
2014-09-18 14:00:00,48.9,49.04,48.89,48.94,344400.0,36.5157,36.6203,36.5083,36.5456,344400.0
2014-09-18 15:00:00,48.94,49.0,48.9,48.98,1003700.0,36.5456,36.5904,36.5157,36.5755,1003700.0
2014-09-19 09:30:00,49.0,49.26,48.76,49.09,2914600.0,36.5904,36.7846,36.4112,36.6576,2914600.0
2014-09-19 10:00:00,49.09,49.37,49.03,49.28,1443900.0,36.6576,36.8667,36.6128,36.7995,1443900.0
2014-09-19 11:00:00,49.29,49.31,48.98,49.03,746200.0,36.807,36.8219,36.5755,36.6128,746200.0
2014-09-19 12:00:00,49.03,49.11,48.85,48.89,1881900.0,36.6128,36.6725,36.4784,36.5083,1881900.0
2014-09-19 13:00:00,48.89,48.9,48.65,48.86,485900.0,36.5083,36.5157,36.329,36.4859,485900.0
2014-09-19 14:00:00,48.86,49.01,48.8,48.99,353700.0,36.4859,36.5979,36.4411,36.5829,353700.0
2014-09-19 15:00:00,49.0,49.03,48.75,48.75,1285100.0,36.5904,36.6128,36.4037,36.4037,1285100.0
2014-09-22 09:30:00,48.69,48.72,48.34,48.48,417500.0,36.3589,36.3813,36.0976,36.2021,417500.0
2014-09-22 10:00:00,48.47,48.66,48.28,48.34,1305200.0,36.1946,36.3365,36.0528,36.0976,1305200.0
2014-09-22 11:00:00,48.34,48.45,48.26,48.33,618200.0,36.0976,36.1797,36.0378,36.0901,618200.0
2014-09-22 12:00:00,48.32,48.45,48.28,48.4,294400.0,36.0826,36.1797,36.0528,36.1424,294400.0
2014-09-22 13:00:00,48.39,48.49,48.35,48.44,415700.0,36.1349,36.2096,36.105,36.1722,415700.0
2014-09-22 14:00:00,48.44,48.74,48.44,48.7,653200.0,36.1722,36.3963,36.1722,36.3664,653200.0
2014-09-22 15:00:00,48.69,48.75,48.63,48.67,980400.0,36.3589,36.4037,36.3141,36.344,980400.0
2014-09-23 09:30:00,48.32,48.82,48.32,48.76,601400.0,36.0826,36.456,36.0826,36.4112,601400.0
2014-09-23 10:00:00,48.76,48.96,48.67,48.76,1056600.0,36.4112,36.5605,36.344,36.4112,1056600.0
2014-09-23 11:00:00,48.76,48.87,48.69,48.87,474300.0,36.4112,36.4933,36.3589,36.4933,474300.0
2014-09-23 12:00:00,48.86,48.88,48.8,48.83,398600.0,36.4859,36.5008,36.4411,36.4635,398600.0
2014-09-23 13:00:00,48.82,48.89,48.72,48.75,590000.0,36.456,36.5083,36.3813,36.4037,590000.0
2014-09-23 14:00:00,48.75,48.79,48.64,48.73,455200.0,36.4037,36.4336,36.3216,36.3888,455200.0
2014-09-23 15:00:00,48.73,48.8,48.65,48.65,1020800.0,36.3888,36.4411,36.329,36.329,1020800.0
2014-09-24 09:30:00,48.66,48.91,48.57,48.64,236300.0,36.3365,36.5232,36.2693,36.3216,236300.0
2014-09-24 10:00:00,48.65,48.82,48.56,48.71,690100.0,36.329,36.456,36.2618,36.3739,690100.0
2014-09-24 11:00:00,48.71,48.95,48.67,48.85,778500.0,36.3739,36.5531,36.344,36.4784,778500.0
2014-09-24 12:00:00,48.85,48.85,48.71,48.81,580700.0,36.4784,36.4784,36.3739,36.4485,580700.0
2014-09-24 13:00:00,48.81,48.86,48.75,48.83,326000.0,36.4485,36.4859,36.4037,36.4635,326000.0
2014-09-24 14:00:00,48.83,48.84,48.72,48.76,552500.0,36.4635,36.4709,36.3813,36.4112,552500.0
2014-09-24 15:00:00,48.77,48.84,48.75,48.81,1220700.0,36.4187,36.4709,36.4037,36.4485,1220700.0
2014-09-25 09:30:00,48.74,48.84,48.48,48.53,327300.0,36.3963,36.4709,36.2021,36.2394,327300.0
2014-09-25 10:00:00,48.54,48.56,48.35,48.53,1189000.0,36.2469,36.2618,36.105,36.2394,1189000.0
2014-09-25 11:00:00,48.53,48.56,48.43,48.43,717500.0,36.2394,36.2618,36.1648,36.1648,717500.0
2014-09-25 12:00:00,48.43,48.46,48.24,48.26,367600.0,36.1648,36.1872,36.0229,36.0378,367600.0
2014-09-25 13:00:00,48.25,48.35,48.06,48.12,376500.0,36.0303,36.105,35.8885,35.9333,376500.0
2014-09-25 14:00:00,48.11,48.29,48.08,48.24,290400.0,35.9258,36.0602,35.9034,36.0229,290400.0
2014-09-25 15:00:00,48.23,48.36,48.14,48.14,866900.0,36.0154,36.1125,35.9482,35.9482,866900.0
2014-09-26 09:30:00,48.18,48.42,48.06,48.17,600000.0,35.9781,36.1573,35.8885,35.9706,600000.0
2014-09-26 10:00:00,48.16,48.28,48.08,48.2,480500.0,35.9631,36.0528,35.9034,35.993,480500.0
2014-09-26 11:00:00,48.2,48.27,48.04,48.08,315600.0,35.993,36.0453,35.8735,35.9034,315600.0
2014-09-26 12:00:00,48.08,48.16,48.06,48.11,248700.0,35.9034,35.9631,35.8885,35.9258,248700.0
2014-09-26 13:00:00,48.1,48.16,48.06,48.12,247600.0,35.9183,35.9631,35.8885,35.9333,247600.0
2014-09-26 14:00:00,48.12,48.47,48.12,48.39,361100.0,35.9333,36.1946,35.9333,36.1349,361100.0
2014-09-26 15:00:00,48.4,48.41,48.29,48.31,718600.0,36.1424,36.1498,36.0602,36.0752,718600.0
2014-09-29 09:30:00,48.01,48.33,47.91,48.12,322100.0,35.8511,36.0901,35.7765,35.9333,322100.0
2014-09-29 10:00:00,48.12,48.36,48.02,48.32,383700.0,35.9333,36.1125,35.8586,36.0826,383700.0
2014-09-29 11:00:00,48.33,48.47,48.29,48.34,366300.0,36.0901,36.1946,36.0602,36.0976,366300.0
2014-09-29 12:00:00,48.36,48.4,48.14,48.23,347100.0,36.1125,36.1424,35.9482,36.0154,347100.0
2014-09-29 13:00:00,48.23,48.36,48.18,48.25,171800.0,36.0154,36.1125,35.9781,36.0303,171800.0
2014-09-29 14:00:00,48.25,48.3,48.09,48.21,282500.0,36.0303,36.0677,35.9109,36.0005,282500.0
2014-09-29 15:00:00,48.21,48.4,48.21,48.27,754000.0,36.0005,36.1424,36.0005,36.0453,754000.0
2014-09-30 09:30:00,48.2,48.53,47.83,47.84,572700.0,35.993,36.2394,35.7167,35.7242,572700.0
2014-09-30 10:00:00,47.84,48.04,47.62,48.02,807500.0,35.7242,35.8735,35.5599,35.8586,807500.0
2014-09-30 11:00:00,48.02,48.05,47.96,47.97,688600.0,35.8586,35.881,35.8138,35.8213,688600.0
2014-09-30 12:00:00,47.97,47.98,47.72,47.73,465300.0,35.8213,35.8287,35.6346,35.642,465300.0
2014-09-30 13:00:00,47.73,47.79,47.55,47.65,499100.0,35.642,35.6868,35.5076,35.5823,499100.0
2014-09-30 14:00:00,47.66,47.78,47.63,47.71,484100.0,35.5898,35.6794,35.5674,35.6271,484100.0
2014-09-30 15:00:00,47.71,47.82,47.66,47.69,1636200.0,35.6271,35.7092,35.5898,35.6122,1636200.0
2014-10-01 09:30:00,47.52,47.72,46.96,47.09,849900.0,35.4852,35.6346,35.0671,35.1641,849900.0
2014-10-01 10:00:00,47.06,47.22,46.87,47.22,1302800.0,35.1417,35.2612,34.9998,35.2612,1302800.0
2014-10-01 11:00:00,47.22,47.36,47.18,47.22,728800.0,35.2612,35.3657,35.2313,35.2612,728800.0
2014-10-01 12:00:00,47.22,47.27,46.85,46.87,639400.0,35.2612,35.2985,34.9849,34.9998,639400.0
2014-10-01 13:00:00,46.87,47.0,46.84,46.86,639800.0,34.9998,35.0969,34.9774,34.9924,639800.0
2014-10-01 14:00:00,46.87,47.08,46.83,46.96,647900.0,34.9998,35.1567,34.97,35.0671,647900.0
2014-10-01 15:00:00,46.96,47.06,46.82,46.88,1770900.0,35.0671,35.1417,34.9625,35.0073,1770900.0
2014-10-02 09:30:00,46.77,46.8,46.35,46.63,687200.0,34.9252,34.9476,34.6115,34.8206,687200.0
2014-10-02 10:00:00,46.62,46.73,46.27,46.37,791200.0,34.8132,34.8953,34.5518,34.6265,791200.0
2014-10-02 11:00:00,46.38,46.48,46.13,46.39,543500.0,34.6339,34.7086,34.4473,34.6414,543500.0
2014-10-02 12:00:00,46.39,46.7,46.39,46.66,521700.0,34.6414,34.8729,34.6414,34.843,521700.0
2014-10-02 13:00:00,46.66,46.95,46.63,46.85,564100.0,34.843,35.0596,34.8206,34.9849,564100.0
2014-10-02 14:00:00,46.85,47.07,46.83,47.0,510700.0,34.9849,35.1492,34.97,35.0969,510700.0
2014-10-02 15:00:00,47.0,47.06,46.8,46.84,1045000.0,35.0969,35.1417,34.9476,34.9774,1045000.0
2014-10-03 09:30:00,47.0,47.29,46.94,47.26,454800.0,35.0969,35.3135,35.0521,35.2911,454800.0
2014-10-03 10:00:00,47.24,47.4,47.02,47.08,565800.0,35.2761,35.3956,35.1119,35.1567,565800.0
2014-10-03 11:00:00,47.07,47.13,46.66,46.7,837100.0,35.1492,35.194,34.843,34.8729,837100.0
2014-10-03 12:00:00,46.69,46.9,46.66,46.84,492200.0,34.8654,35.0222,34.843,34.9774,492200.0
2014-10-03 13:00:00,46.84,46.87,46.62,46.68,534600.0,34.9774,34.9998,34.8132,34.858,534600.0
2014-10-03 14:00:00,46.67,46.92,46.67,46.92,576000.0,34.8505,35.0372,34.8505,35.0372,576000.0
2014-10-03 15:00:00,46.92,46.93,46.79,46.8,1169700.0,35.0372,35.0446,34.9401,34.9476,1169700.0
2014-10-06 09:30:00,46.97,47.25,46.89,47.08,336100.0,35.0745,35.2836,35.0148,35.1567,336100.0
2014-10-06 10:00:00,47.09,47.14,46.57,46.69,532800.0,35.1641,35.2015,34.7758,34.8654,532800.0
2014-10-06 11:00:00,46.69,46.75,46.31,46.51,632700.0,34.8654,34.9102,34.5817,34.731,632700.0
2014-10-06 12:00:00,46.51,46.62,46.35,46.44,538000.0,34.731,34.8132,34.6115,34.6787,538000.0
2014-10-06 13:00:00,46.44,46.6,46.39,46.46,381400.0,34.6787,34.7982,34.6414,34.6937,381400.0
2014-10-06 14:00:00,46.47,46.72,46.42,46.57,479700.0,34.7011,34.8878,34.6638,34.7758,479700.0
2014-10-06 15:00:00,46.56,46.67,46.45,46.62,1065900.0,34.7684,34.8505,34.6862,34.8132,1065900.0
2014-10-07 09:30:00,46.37,46.38,45.9,46.19,865300.0,34.6265,34.6339,34.2755,34.4921,865300.0
2014-10-07 10:00:00,46.2,46.49,46.08,46.31,939200.0,34.4995,34.7161,34.4099,34.5817,939200.0
2014-10-07 11:00:00,46.29,46.47,46.18,46.43,611800.0,34.5667,34.7011,34.4846,34.6713,611800.0
2014-10-07 12:00:00,46.43,46.52,46.36,46.4,370900.0,34.6713,34.7385,34.619,34.6489,370900.0
2014-10-07 13:00:00,46.4,46.52,46.31,46.49,562200.0,34.6489,34.7385,34.5817,34.7161,562200.0
2014-10-07 14:00:00,46.48,46.49,46.22,46.3,1072500.0,34.7086,34.7161,34.5145,34.5742,1072500.0
2014-10-07 15:00:00,46.3,46.36,45.99,46.01,2249100.0,34.5742,34.619,34.3427,34.3576,2249100.0
2014-10-08 09:30:00,46.17,46.18,45.72,45.74,606600.0,34.4771,34.4846,34.1411,34.156,606600.0
2014-10-08 10:00:00,45.73,46.02,45.7,45.78,947700.0,34.1486,34.3651,34.1262,34.1859,947700.0
2014-10-08 11:00:00,45.77,46.1,45.72,46.09,838100.0,34.1784,34.4249,34.1411,34.4174,838100.0
2014-10-08 12:00:00,46.09,46.19,46.04,46.09,527800.0,34.4174,34.4921,34.38,34.4174,527800.0
2014-10-08 13:00:00,46.09,46.35,46.09,46.32,527600.0,34.4174,34.6115,34.4174,34.5891,527600.0
2014-10-08 14:00:00,46.31,46.82,46.31,46.81,1311500.0,34.5817,34.9625,34.5817,34.955,1311500.0
2014-10-08 15:00:00,46.81,47.11,46.8,46.93,1817700.0,34.955,35.1791,34.9476,35.0446,1817700.0
2014-10-09 09:30:00,46.71,47.04,46.69,46.82,505900.0,34.8804,35.1268,34.8654,34.9625,505900.0
2014-10-09 10:00:00,46.84,46.99,46.62,46.84,823700.0,34.9774,35.0895,34.8132,34.9774,823700.0
2014-10-09 11:00:00,46.83,46.98,46.2,46.36,1531800.0,34.97,35.082,34.4995,34.619,1531800.0
2014-10-09 12:00:00,46.35,46.53,46.28,46.4,972700.0,34.6115,34.746,34.5593,34.6489,972700.0
2014-10-09 13:00:00,46.4,46.47,46.2,46.23,679400.0,34.6489,34.7011,34.4995,34.5219,679400.0
2014-10-09 14:00:00,46.23,46.25,46.04,46.1,1085700.0,34.5219,34.5369,34.38,34.4249,1085700.0
2014-10-09 15:00:00,46.09,46.33,45.98,46.02,1891500.0,34.4174,34.5966,34.3352,34.3651,1891500.0
2014-10-10 09:30:00,44.3,44.3,41.57,42.5,7699800.0,33.0807,33.0807,31.0421,31.7366,7699800.0
2014-10-10 10:00:00,42.51,42.65,41.85,42.49,5692400.0,31.744,31.8486,31.2512,31.7291,5692400.0
2014-10-10 11:00:00,42.5,42.87,42.43,42.72,2729800.0,31.7366,32.0129,31.6843,31.9009,2729800.0
2014-10-10 12:00:00,42.72,43.13,42.66,42.95,2337400.0,31.9009,32.207,31.8561,32.0726,2337400.0
2014-10-10 13:00:00,42.95,43.01,42.81,43.0,1980700.0,32.0726,32.1174,31.9681,32.1099,1980700.0
2014-10-10 14:00:00,42.99,43.05,42.9,43.01,2459200.0,32.1025,32.1473,32.0353,32.1174,2459200.0
2014-10-10 15:00:00,43.01,43.02,42.71,42.75,7055800.0,32.1174,32.1249,31.8934,31.9233,7055800.0
2014-10-13 09:30:00,42.57,42.67,41.78,42.0,1449500.0,31.7888,31.8635,31.1989,31.3632,1449500.0
2014-10-13 10:00:00,42.0,42.05,41.47,41.94,2419500.0,31.3632,31.4005,30.9674,31.3184,2419500.0
2014-10-13 11:00:00,41.94,42.59,41.9,42.58,1837500.0,31.3184,31.8038,31.2885,31.7963,1837500.0
2014-10-13 12:00:00,42.58,43.15,42.51,42.9,2286200.0,31.7963,32.222,31.744,32.0353,2286200.0
2014-10-13 13:00:00,42.91,42.98,42.62,42.71,893800.0,32.0427,32.095,31.8262,31.8934,893800.0
2014-10-13 14:00:00,42.71,42.83,42.46,42.49,921000.0,31.8934,31.983,31.7067,31.7291,921000.0
2014-10-13 15:00:00,42.5,42.53,41.86,41.93,3431400.0,31.7366,31.759,31.2587,31.3109,3431400.0
2014-10-14 09:30:00,42.61,42.78,42.22,42.27,1047600.0,31.8187,31.9457,31.5275,31.5648,1047600.0
2014-10-14 10:00:00,42.26,42.73,42.12,42.56,1268000.0,31.5574,31.9083,31.4528,31.7814,1268000.0
2014-10-14 11:00:00,42.57,43.05,42.55,42.93,1319200.0,31.7888,32.1473,31.7739,32.0577,1319200.0
2014-10-14 12:00:00,42.94,43.01,42.68,42.77,677000.0,32.0651,32.1174,31.871,31.9382,677000.0
2014-10-14 13:00:00,42.77,42.89,42.56,42.71,742400.0,31.9382,32.0278,31.7814,31.8934,742400.0
2014-10-14 14:00:00,42.71,42.77,42.44,42.52,784200.0,31.8934,31.9382,31.6918,31.7515,784200.0
2014-10-14 15:00:00,42.52,42.65,42.26,42.32,2242200.0,31.7515,31.8486,31.5574,31.6022,2242200.0
2014-10-15 09:30:00,41.74,42.91,41.7,42.77,1398000.0,31.1691,32.0427,31.1392,31.9382,1398000.0
2014-10-15 10:00:00,42.77,43.03,42.25,42.48,2044300.0,31.9382,32.1324,31.5499,31.7216,2044300.0
2014-10-15 11:00:00,42.47,42.71,42.16,42.28,1281900.0,31.7142,31.8934,31.4827,31.5723,1281900.0
2014-10-15 12:00:00,42.28,42.28,42.06,42.15,1249100.0,31.5723,31.5723,31.408,31.4752,1249100.0
2014-10-15 13:00:00,42.14,42.37,41.85,42.3,1649700.0,31.4677,31.6395,31.2512,31.5872,1649700.0
2014-10-15 14:00:00,42.29,42.61,42.23,42.38,1787900.0,31.5798,31.8187,31.535,31.647,1787900.0
2014-10-15 15:00:00,42.39,43.13,42.27,42.76,3263300.0,31.6544,32.207,31.5648,31.9307,3263300.0
2014-10-16 09:30:00,42.03,43.17,42.03,43.17,1167600.0,31.3856,32.2369,31.3856,32.2369,1167600.0
2014-10-16 10:00:00,43.15,43.47,42.77,43.22,1928100.0,32.222,32.4609,31.9382,32.2742,1928100.0
2014-10-16 11:00:00,43.22,43.66,43.11,43.51,1426200.0,32.2742,32.6028,32.1921,32.4908,1426200.0
2014-10-16 12:00:00,43.5,43.56,43.3,43.52,822700.0,32.4833,32.5281,32.334,32.4983,822700.0
2014-10-16 13:00:00,43.52,43.89,43.51,43.69,996700.0,32.4983,32.7745,32.4908,32.6252,996700.0
2014-10-16 14:00:00,43.69,43.87,43.51,43.74,1250600.0,32.6252,32.7596,32.4908,32.6625,1250600.0
2014-10-16 15:00:00,43.75,43.9,43.56,43.59,2255900.0,32.67,32.782,32.5281,32.5505,2255900.0
2014-10-17 09:30:00,43.95,44.62,43.9,44.53,1871600.0,32.8194,33.3197,32.782,33.2525,1871600.0
2014-10-17 10:00:00,44.52,44.62,44.09,44.3,1480300.0,33.245,33.3197,32.9239,33.0807,1480300.0
2014-10-17 11:00:00,44.3,44.32,44.0,44.03,878500.0,33.0807,33.0956,32.8567,32.8791,878500.0
2014-10-17 12:00:00,44.02,44.14,43.87,43.94,743000.0,32.8716,32.9612,32.7596,32.8119,743000.0
2014-10-17 13:00:00,43.94,43.97,43.58,43.77,966400.0,32.8119,32.8343,32.5431,32.6849,966400.0
2014-10-17 14:00:00,43.76,43.86,43.64,43.82,2187400.0,32.6775,32.7521,32.5879,32.7223,2187400.0
2014-10-17 15:00:00,43.81,43.82,43.62,43.66,3233600.0,32.7148,32.7223,32.5729,32.6028,3233600.0
2014-10-20 09:30:00,43.48,44.03,43.19,43.76,907100.0,32.4684,32.8791,32.2518,32.6775,907100.0
2014-10-20 10:00:00,43.76,44.02,43.69,43.96,847800.0,32.6775,32.8716,32.6252,32.8268,847800.0
2014-10-20 11:00:00,43.95,44.22,43.83,43.87,942300.0,32.8194,33.021,32.7297,32.7596,942300.0
2014-10-20 12:00:00,43.87,44.14,43.86,44.12,618100.0,32.7596,32.9612,32.7521,32.9463,618100.0
2014-10-20 13:00:00,44.13,44.45,44.06,44.31,908700.0,32.9538,33.1927,32.9015,33.0882,908700.0
2014-10-20 14:00:00,44.3,44.5,44.28,44.29,1029900.0,33.0807,33.2301,33.0658,33.0732,1029900.0
2014-10-20 15:00:00,44.3,44.47,44.25,44.41,2337600.0,33.0807,33.2077,33.0434,33.1629,2337600.0
2014-10-21 09:30:00,45.54,46.08,45.08,45.9,2402800.0,34.0067,34.4099,33.6632,34.2755,2402800.0
2014-10-21 10:00:00,45.9,46.1,45.67,46.0,2312400.0,34.2755,34.4249,34.1038,34.3502,2312400.0
2014-10-21 11:00:00,45.99,46.02,45.82,46.0,1262400.0,34.3427,34.3651,34.2158,34.3502,1262400.0
2014-10-21 12:00:00,45.99,46.28,45.97,46.13,1263900.0,34.3427,34.5593,34.3278,34.4473,1263900.0
2014-10-21 13:00:00,46.13,46.48,46.11,46.34,1085400.0,34.4473,34.7086,34.4323,34.6041,1085400.0
2014-10-21 14:00:00,46.34,46.58,46.27,46.48,1311800.0,34.6041,34.7833,34.5518,34.7086,1311800.0
2014-10-21 15:00:00,46.48,46.84,46.48,46.76,3132500.0,34.7086,34.9774,34.7086,34.9177,3132500.0
2014-10-22 09:30:00,47.43,47.68,46.94,47.05,1521400.0,35.418,35.6047,35.0521,35.1343,1521400.0
2014-10-22 10:00:00,47.05,47.33,46.59,47.26,1985600.0,35.1343,35.3433,34.7908,35.2911,1985600.0
2014-10-22 11:00:00,47.26,47.41,47.12,47.13,1014100.0,35.2911,35.4031,35.1865,35.194,1014100.0
2014-10-22 12:00:00,47.13,47.2,46.83,46.96,1063800.0,35.194,35.2463,34.97,35.0671,1063800.0
2014-10-22 13:00:00,46.97,47.21,46.95,47.11,1217200.0,35.0745,35.2537,35.0596,35.1791,1217200.0
2014-10-22 14:00:00,47.11,47.19,46.91,47.16,1435300.0,35.1791,35.2388,35.0297,35.2164,1435300.0
2014-10-22 15:00:00,47.16,47.18,46.6,46.62,2195000.0,35.2164,35.2313,34.7982,34.8132,2195000.0
2014-10-23 09:30:00,47.17,47.43,46.88,46.91,747800.0,35.2239,35.418,35.0073,35.0297,747800.0
2014-10-23 10:00:00,46.92,47.21,46.92,47.14,1081900.0,35.0372,35.2537,35.0372,35.2015,1081900.0
2014-10-23 11:00:00,47.14,47.19,46.9,46.94,582900.0,35.2015,35.2388,35.0222,35.0521,582900.0
2014-10-23 12:00:00,46.94,47.13,46.94,47.06,370400.0,35.0521,35.194,35.0521,35.1417,370400.0
2014-10-23 13:00:00,47.07,47.19,47.02,47.12,502300.0,35.1492,35.2388,35.1119,35.1865,502300.0
2014-10-23 14:00:00,47.11,47.42,46.87,47.02,764700.0,35.1791,35.4106,34.9998,35.1119,764700.0
2014-10-23 15:00:00,47.01,47.09,46.84,46.99,1715400.0,35.1044,35.1641,34.9774,35.0895,1715400.0
2014-10-24 09:30:00,47.13,47.15,46.77,46.97,521300.0,35.194,35.2089,34.9252,35.0745,521300.0
2014-10-24 10:00:00,46.98,47.41,46.8,47.35,754300.0,35.082,35.4031,34.9476,35.3583,754300.0
2014-10-24 11:00:00,47.35,47.48,47.25,47.42,475900.0,35.3583,35.4554,35.2836,35.4106,475900.0
2014-10-24 12:00:00,47.42,47.5,47.31,47.37,417500.0,35.4106,35.4703,35.3284,35.3732,417500.0
2014-10-24 13:00:00,47.38,47.45,47.2,47.44,385800.0,35.3807,35.433,35.2463,35.4255,385800.0
2014-10-24 14:00:00,47.43,47.53,47.39,47.42,555400.0,35.418,35.4927,35.3881,35.4106,555400.0
2014-10-24 15:00:00,47.43,47.63,47.42,47.56,1604600.0,35.418,35.5674,35.4106,35.5151,1604600.0
2014-10-27 09:30:00,47.48,47.64,47.29,47.3,467100.0,35.4554,35.5748,35.3135,35.3209,467100.0
2014-10-27 10:00:00,47.3,47.46,47.13,47.43,1014700.0,35.3209,35.4404,35.194,35.418,1014700.0
2014-10-27 11:00:00,47.43,47.66,47.41,47.5,672900.0,35.418,35.5898,35.4031,35.4703,672900.0
2014-10-27 12:00:00,47.5,47.78,47.48,47.73,627100.0,35.4703,35.6794,35.4554,35.642,627100.0
2014-10-27 13:00:00,47.74,47.88,47.71,47.83,688600.0,35.6495,35.7541,35.6271,35.7167,688600.0
2014-10-27 14:00:00,47.83,47.95,47.8,47.87,855800.0,35.7167,35.8063,35.6943,35.7466,855800.0
2014-10-27 15:00:00,47.86,48.06,47.85,47.95,1633100.0,35.7391,35.8885,35.7317,35.8063,1633100.0
2014-10-28 09:30:00,48.1,48.4,48.06,48.22,452200.0,35.9183,36.1424,35.8885,36.0079,452200.0
2014-10-28 10:00:00,48.23,48.3,48.09,48.22,612100.0,36.0154,36.0677,35.9109,36.0079,612100.0
2014-10-28 11:00:00,48.23,48.37,48.05,48.05,578700.0,36.0154,36.12,35.881,35.881,578700.0
2014-10-28 12:00:00,48.05,48.05,47.84,47.94,559900.0,35.881,35.881,35.7242,35.7989,559900.0
2014-10-28 13:00:00,47.94,48.44,47.94,48.37,678600.0,35.7989,36.1722,35.7989,36.12,678600.0
2014-10-28 14:00:00,48.36,48.42,48.22,48.38,700600.0,36.1125,36.1573,36.0079,36.1274,700600.0
2014-10-28 15:00:00,48.38,48.5,48.3,48.5,1523400.0,36.1274,36.217,36.0677,36.217,1523400.0
2014-10-29 09:30:00,48.13,48.56,48.0,48.5,672700.0,36.1936,36.5169,36.0958,36.4718,672700.0
2014-10-29 10:00:00,48.51,48.55,48.23,48.28,1345700.0,36.4793,36.5094,36.2688,36.3064,1345700.0
2014-10-29 11:00:00,48.28,48.49,48.22,48.39,700400.0,36.3064,36.4643,36.2613,36.3891,700400.0
2014-10-29 12:00:00,48.4,48.5,48.29,48.31,650500.0,36.3966,36.4718,36.3139,36.3289,650500.0
2014-10-29 13:00:00,48.3,48.34,48.18,48.26,576300.0,36.3214,36.3515,36.2312,36.2913,576300.0
2014-10-29 14:00:00,48.26,48.35,47.99,48.23,1331300.0,36.2913,36.359,36.0883,36.2688,1331300.0
2014-10-29 15:00:00,48.23,48.39,48.1,48.34,1521300.0,36.2688,36.3891,36.171,36.3515,1521300.0
2014-10-30 09:30:00,48.26,48.5,47.51,47.52,1433500.0,36.2913,36.4718,35.7273,35.7349,1433500.0
2014-10-30 10:00:00,47.52,47.74,47.05,47.18,1967300.0,35.7349,35.9003,35.3814,35.4792,1967300.0
2014-10-30 11:00:00,47.17,47.27,46.88,47.18,1530700.0,35.4717,35.5469,35.2536,35.4792,1530700.0
2014-10-30 12:00:00,47.19,47.26,47.08,47.11,650400.0,35.4867,35.5393,35.404,35.4265,650400.0
2014-10-30 13:00:00,47.11,47.65,47.08,47.58,1230800.0,35.4265,35.8326,35.404,35.78,1230800.0
2014-10-30 14:00:00,47.57,47.64,46.91,46.97,1127100.0,35.7725,35.8251,35.2761,35.3213,1127100.0
2014-10-30 15:00:00,46.97,47.57,46.96,47.53,2121800.0,35.3213,35.7725,35.3137,35.7424,2121800.0
2014-10-31 09:30:00,49.17,49.86,48.75,49.85,4890600.0,36.9757,37.4945,36.6598,37.487,4890600.0
2014-10-31 10:00:00,49.86,50.21,49.52,49.54,6342000.0,37.4945,37.7577,37.2389,37.2539,6342000.0
2014-10-31 11:00:00,49.53,49.87,49.52,49.74,3437600.0,37.2464,37.5021,37.2389,37.4043,3437600.0
2014-10-31 12:00:00,49.73,49.73,49.38,49.4,1679400.0,37.3968,37.3968,37.1336,37.1486,1679400.0
2014-10-31 13:00:00,49.4,49.59,49.32,49.48,1498400.0,37.1486,37.2915,37.0885,37.2088,1498400.0
2014-10-31 14:00:00,49.48,49.6,49.27,49.35,1739800.0,37.2088,37.299,37.0509,37.111,1739800.0
2014-10-31 15:00:00,49.35,49.71,49.19,49.66,3927600.0,37.111,37.3817,36.9907,37.3441,3927600.0
2014-11-03 09:30:00,49.65,50.11,49.55,49.99,653100.0,37.3366,37.6825,37.2614,37.5923,653100.0
2014-11-03 10:00:00,50.0,50.19,49.89,50.01,924400.0,37.5998,37.7427,37.5171,37.6073,924400.0
2014-11-03 11:00:00,50.0,50.06,49.96,50.03,863300.0,37.5998,37.6449,37.5697,37.6224,863300.0
2014-11-03 12:00:00,50.03,50.09,49.99,50.06,439500.0,37.6224,37.6675,37.5923,37.6449,439500.0
2014-11-03 13:00:00,50.06,50.25,50.05,50.21,540400.0,37.6449,37.7878,37.6374,37.7577,540400.0
2014-11-03 14:00:00,50.21,50.3,50.07,50.1,721500.0,37.7577,37.8254,37.6525,37.675,721500.0
2014-11-03 15:00:00,50.09,50.16,49.95,50.08,1193700.0,37.6675,37.7201,37.5622,37.66,1193700.0
2014-11-04 09:30:00,49.97,50.39,49.9,50.32,702900.0,37.5773,37.8931,37.5246,37.8405,702900.0
2014-11-04 10:00:00,50.34,50.46,49.9,49.91,868000.0,37.8555,37.9457,37.5246,37.5321,868000.0
2014-11-04 11:00:00,49.91,50.01,49.75,49.84,679800.0,37.5321,37.6073,37.4118,37.4795,679800.0
2014-11-04 12:00:00,49.84,50.26,49.84,50.19,510500.0,37.4795,37.7953,37.4795,37.7427,510500.0
2014-11-04 13:00:00,50.19,50.31,50.08,50.25,421400.0,37.7427,37.8329,37.66,37.7878,421400.0
2014-11-04 14:00:00,50.25,50.32,50.19,50.28,455600.0,37.7878,37.8405,37.7427,37.8104,455600.0
2014-11-04 15:00:00,50.27,50.42,50.19,50.39,1385500.0,37.8029,37.9157,37.7427,37.8931,1385500.0
2014-11-05 09:30:00,50.48,50.61,50.27,50.57,498800.0,37.9608,38.0585,37.8029,38.0285,498800.0
2014-11-05 10:00:00,50.55,51.0,50.51,50.81,857600.0,38.0134,38.3518,37.9833,38.2089,857600.0
2014-11-05 11:00:00,50.81,51.17,50.81,51.14,879100.0,38.2089,38.4797,38.2089,38.4571,879100.0
2014-11-05 12:00:00,51.13,51.14,50.9,50.93,304400.0,38.4496,38.4571,38.2766,38.2992,304400.0
2014-11-05 13:00:00,50.94,51.14,50.83,50.84,535600.0,38.3067,38.4571,38.224,38.2315,535600.0
2014-11-05 14:00:00,50.85,51.05,50.79,51.05,395800.0,38.239,38.3894,38.1939,38.3894,395800.0
2014-11-05 15:00:00,51.04,51.18,50.95,51.13,990900.0,38.3819,38.4872,38.3142,38.4496,990900.0
2014-11-06 09:30:00,51.05,51.35,50.86,50.93,552200.0,38.3894,38.615,38.2465,38.2992,552200.0
2014-11-06 10:00:00,50.94,50.99,50.58,50.58,810700.0,38.3067,38.3443,38.036,38.036,810700.0
2014-11-06 11:00:00,50.58,50.95,50.56,50.83,529900.0,38.036,38.3142,38.0209,38.224,529900.0
2014-11-06 12:00:00,50.82,50.97,50.79,50.89,330600.0,38.2165,38.3293,38.1939,38.2691,330600.0
2014-11-06 13:00:00,50.9,50.96,50.76,50.92,805600.0,38.2766,38.3217,38.1713,38.2917,805600.0
2014-11-06 14:00:00,50.91,50.97,50.81,50.91,786400.0,38.2841,38.3293,38.2089,38.2841,786400.0
2014-11-06 15:00:00,50.91,51.0,50.89,50.91,1276600.0,38.2841,38.3518,38.2691,38.2841,1276600.0
2014-11-07 09:30:00,51.1,51.16,50.7,50.82,438800.0,38.427,38.4721,38.1262,38.2165,438800.0
2014-11-07 10:00:00,50.82,51.0,50.58,50.94,769600.0,38.2165,38.3518,38.036,38.3067,769600.0
2014-11-07 11:00:00,50.93,51.0,50.8,50.8,455500.0,38.2992,38.3518,38.2014,38.2014,455500.0
2014-11-07 12:00:00,50.8,50.94,50.8,50.92,281900.0,38.2014,38.3067,38.2014,38.2917,281900.0
2014-11-07 13:00:00,50.92,51.03,50.91,50.98,285200.0,38.2917,38.3744,38.2841,38.3368,285200.0
2014-11-07 14:00:00,50.97,51.04,50.87,50.87,433200.0,38.3293,38.3819,38.2541,38.2541,433200.0
2014-11-07 15:00:00,50.87,50.91,50.77,50.91,999200.0,38.2541,38.2841,38.1789,38.2841,999200.0
2014-11-10 09:30:00,50.91,51.43,50.85,51.38,286200.0,38.2841,38.6752,38.239,38.6376,286200.0
2014-11-10 10:00:00,51.37,51.46,51.28,51.34,547600.0,38.63,38.6977,38.5624,38.6075,547600.0
2014-11-10 11:00:00,51.34,51.63,51.32,51.57,489700.0,38.6075,38.8256,38.5924,38.7804,489700.0
2014-11-10 12:00:00,51.56,51.57,51.38,51.47,270800.0,38.7729,38.7804,38.6376,38.7052,270800.0
2014-11-10 13:00:00,51.47,51.57,51.42,51.42,333600.0,38.7052,38.7804,38.6676,38.6676,333600.0
2014-11-10 14:00:00,51.41,51.58,51.4,51.55,447600.0,38.6601,38.788,38.6526,38.7654,447600.0
2014-11-10 15:00:00,51.55,51.6,51.51,51.55,836700.0,38.7654,38.803,38.7353,38.7654,836700.0
2014-11-11 09:30:00,51.8,51.8,51.36,51.57,441100.0,38.9534,38.9534,38.6225,38.7804,441100.0
2014-11-11 10:00:00,51.56,51.73,51.16,51.22,955300.0,38.7729,38.9008,38.4721,38.5173,955300.0
2014-11-11 11:00:00,51.22,51.4,51.13,51.38,650600.0,38.5173,38.6526,38.4496,38.6376,650600.0
2014-11-11 12:00:00,51.37,51.46,51.32,51.32,302800.0,38.63,38.6977,38.5924,38.5924,302800.0
2014-11-11 13:00:00,51.32,51.34,51.19,51.29,257300.0,38.5924,38.6075,38.4947,38.5699,257300.0
2014-11-11 14:00:00,51.3,51.4,51.28,51.31,246800.0,38.5774,38.6526,38.5624,38.5849,246800.0
2014-11-11 15:00:00,51.31,51.37,51.25,51.32,711700.0,38.5849,38.63,38.5398,38.5924,711700.0
2014-11-12 09:30:00,51.32,51.45,51.07,51.09,353500.0,38.5924,38.6902,38.4045,38.4195,353500.0
2014-11-12 10:00:00,51.1,51.23,50.78,50.8,851900.0,38.427,38.5248,38.1864,38.2014,851900.0
2014-11-12 11:00:00,50.8,51.19,50.75,51.12,505700.0,38.2014,38.4947,38.1638,38.4421,505700.0
2014-11-12 12:00:00,51.13,51.19,51.07,51.17,277500.0,38.4496,38.4947,38.4045,38.4797,277500.0
2014-11-12 13:00:00,51.17,51.3,51.07,51.12,291500.0,38.4797,38.5774,38.4045,38.4421,291500.0
2014-11-12 14:00:00,51.13,51.22,51.1,51.12,324300.0,38.4496,38.5173,38.427,38.4421,324300.0
2014-11-12 15:00:00,51.11,51.33,51.07,51.27,695100.0,38.4345,38.6,38.4045,38.5548,695100.0
2014-11-13 09:30:00,51.15,51.64,51.09,51.62,332900.0,38.4646,38.8331,38.4195,38.818,332900.0
2014-11-13 10:00:00,51.63,51.69,51.5,51.57,431600.0,38.8256,38.8707,38.7278,38.7804,431600.0
2014-11-13 11:00:00,51.57,51.58,51.06,51.13,765000.0,38.7804,38.788,38.3969,38.4496,765000.0
2014-11-13 12:00:00,51.13,51.3,51.05,51.2,349600.0,38.4496,38.5774,38.3894,38.5022,349600.0
2014-11-13 13:00:00,51.2,51.24,50.94,51.09,358200.0,38.5022,38.5323,38.3067,38.4195,358200.0
2014-11-13 14:00:00,51.09,51.14,50.93,51.05,374800.0,38.4195,38.4571,38.2992,38.3894,374800.0
2014-11-13 15:00:00,51.04,51.23,51.04,51.18,894800.0,38.3819,38.5248,38.3819,38.4872,894800.0
2014-11-14 09:30:00,50.88,51.3,50.88,51.17,364500.0,38.2616,38.5774,38.2616,38.4797,364500.0
2014-11-14 10:00:00,51.17,51.59,51.16,51.48,587500.0,38.4797,38.7955,38.4721,38.7128,587500.0
2014-11-14 11:00:00,51.49,51.57,51.35,51.46,327200.0,38.7203,38.7804,38.615,38.6977,327200.0
2014-11-14 12:00:00,51.46,51.61,51.46,51.57,225400.0,38.6977,38.8105,38.6977,38.7804,225400.0
2014-11-14 13:00:00,51.57,51.64,51.47,51.47,236800.0,38.7804,38.8331,38.7052,38.7052,236800.0
2014-11-14 14:00:00,51.46,51.58,51.4,51.58,333000.0,38.6977,38.788,38.6526,38.788,333000.0
2014-11-14 15:00:00,51.58,51.65,51.54,51.64,633000.0,38.788,38.8406,38.7579,38.8331,633000.0
2014-11-17 09:30:00,51.55,51.62,51.28,51.46,638800.0,38.7654,38.818,38.5624,38.6977,638800.0
2014-11-17 10:00:00,51.47,51.51,51.14,51.29,1059400.0,38.7052,38.7353,38.4571,38.5699,1059400.0
2014-11-17 11:00:00,51.28,51.34,51.08,51.34,532800.0,38.5624,38.6075,38.412,38.6075,532800.0
2014-11-17 12:00:00,51.33,51.5,51.29,51.43,649800.0,38.6,38.7278,38.5699,38.6752,649800.0
2014-11-17 13:00:00,51.43,51.52,51.35,51.47,803800.0,38.6752,38.7428,38.615,38.7052,803800.0
2014-11-17 14:00:00,51.46,51.59,51.41,51.59,574800.0,38.6977,38.7955,38.6601,38.7955,574800.0
2014-11-17 15:00:00,51.58,51.59,51.47,51.55,1003400.0,38.788,38.7955,38.7052,38.7654,1003400.0
2014-11-18 09:30:00,51.54,51.73,51.35,51.44,508100.0,38.7579,38.9008,38.615,38.6827,508100.0
2014-11-18 10:00:00,51.44,51.7,51.43,51.68,473500.0,38.6827,38.8782,38.6752,38.8632,473500.0
2014-11-18 11:00:00,51.69,51.75,51.63,51.74,333200.0,38.8707,38.9158,38.8256,38.9083,333200.0
2014-11-18 12:00:00,51.74,51.91,51.72,51.9,333000.0,38.9083,39.0361,38.8932,39.0286,333000.0
2014-11-18 13:00:00,51.9,51.95,51.79,51.82,331900.0,39.0286,39.0662,38.9459,38.9684,331900.0
2014-11-18 14:00:00,51.82,52.0,51.81,51.97,476800.0,38.9684,39.1038,38.9609,39.0812,476800.0
2014-11-18 15:00:00,51.97,52.08,51.82,51.85,1221700.0,39.0812,39.164,38.9684,38.991,1221700.0
2014-11-19 09:30:00,51.8,51.88,51.5,51.72,682500.0,38.9534,39.0136,38.7278,38.8932,682500.0
2014-11-19 10:00:00,51.7,51.76,51.38,51.46,836700.0,38.8782,38.9233,38.6376,38.6977,836700.0
2014-11-19 11:00:00,51.45,51.65,51.35,51.65,799700.0,38.6902,38.8406,38.615,38.8406,799700.0
2014-11-19 12:00:00,51.64,51.75,51.61,51.67,437400.0,38.8331,38.9158,38.8105,38.8556,437400.0
2014-11-19 13:00:00,51.67,51.71,51.61,51.66,300300.0,38.8556,38.8857,38.8105,38.8481,300300.0
2014-11-19 14:00:00,51.66,51.79,51.64,51.72,755500.0,38.8481,38.9459,38.8331,38.8932,755500.0
2014-11-19 15:00:00,51.73,51.96,51.72,51.93,1548900.0,38.9008,39.0737,38.8932,39.0512,1548900.0
2014-11-20 09:30:00,51.75,51.9,51.5,51.86,335200.0,38.9158,39.0286,38.7278,38.9985,335200.0
2014-11-20 10:00:00,51.87,51.99,51.79,51.86,600000.0,39.006,39.0963,38.9459,38.9985,600000.0
2014-11-20 11:00:00,51.86,51.93,51.83,51.93,338500.0,38.9985,39.0512,38.976,39.0512,338500.0
2014-11-20 12:00:00,51.93,52.15,51.89,52.04,414700.0,39.0512,39.2166,39.0211,39.1339,414700.0
2014-11-20 13:00:00,52.04,52.08,51.88,51.97,260400.0,39.1339,39.164,39.0136,39.0812,260400.0
2014-11-20 14:00:00,51.98,52.19,51.95,52.1,673600.0,39.0888,39.2467,39.0662,39.179,673600.0
2014-11-20 15:00:00,52.09,52.26,52.08,52.24,1194500.0,39.1715,39.2993,39.164,39.2843,1194500.0
2014-11-21 09:30:00,52.64,52.98,52.52,52.63,1033500.0,39.5851,39.8408,39.4948,39.5776,1033500.0
2014-11-21 10:00:00,52.63,52.76,52.4,52.58,790700.0,39.5776,39.6753,39.4046,39.54,790700.0
2014-11-21 11:00:00,52.59,52.61,52.35,52.45,336300.0,39.5475,39.5625,39.367,39.4422,336300.0
2014-11-21 12:00:00,52.44,52.54,52.23,52.24,316800.0,39.4347,39.5099,39.2768,39.2843,316800.0
2014-11-21 13:00:00,52.24,52.37,52.04,52.27,495500.0,39.2843,39.382,39.1339,39.3068,495500.0
2014-11-21 14:00:00,52.28,52.46,52.18,52.46,426900.0,39.3144,39.4497,39.2392,39.4497,426900.0
2014-11-21 15:00:00,52.46,52.57,52.44,52.55,838300.0,39.4497,39.5324,39.4347,39.5174,838300.0
2014-11-24 09:30:00,53.0,53.0,52.44,52.7,319900.0,39.8558,39.8558,39.4347,39.6302,319900.0
2014-11-24 10:00:00,52.71,52.96,52.71,52.9,761900.0,39.6377,39.8257,39.6377,39.7806,761900.0
2014-11-24 11:00:00,52.9,53.1,52.84,53.1,395100.0,39.7806,39.931,39.7355,39.931,395100.0
2014-11-24 12:00:00,53.1,53.12,52.88,52.89,392800.0,39.931,39.946,39.7656,39.7731,392800.0
2014-11-24 13:00:00,52.9,52.94,52.79,52.83,223700.0,39.7806,39.8107,39.6979,39.728,223700.0
2014-11-24 14:00:00,52.84,52.88,52.71,52.76,222600.0,39.7355,39.7656,39.6377,39.6753,222600.0
2014-11-24 15:00:00,52.76,52.86,52.73,52.85,502200.0,39.6753,39.7505,39.6528,39.743,502200.0
2014-11-25 09:30:00,52.85,53.04,52.71,52.72,235400.0,39.743,39.8859,39.6377,39.6452,235400.0
2014-11-25 10:00:00,52.72,52.85,52.61,52.65,388000.0,39.6452,39.743,39.5625,39.5926,388000.0
2014-11-25 11:00:00,52.66,52.74,52.58,52.7,314200.0,39.6001,39.6603,39.54,39.6302,314200.0
2014-11-25 12:00:00,52.7,52.83,52.67,52.78,229700.0,39.6302,39.728,39.6076,39.6904,229700.0
2014-11-25 13:00:00,52.78,52.8,52.61,52.72,445400.0,39.6904,39.7054,39.5625,39.6452,445400.0
2014-11-25 14:00:00,52.72,52.72,52.55,52.58,494600.0,39.6452,39.6452,39.5174,39.54,494600.0
2014-11-25 15:00:00,52.58,52.64,52.31,52.44,1527200.0,39.54,39.5851,39.3369,39.4347,1527200.0
2014-11-26 09:30:00,52.53,53.29,52.51,53.28,796700.0,39.5024,40.0739,39.4873,40.0664,796700.0
2014-11-26 10:00:00,53.26,53.63,53.19,53.55,971700.0,40.0513,40.3296,39.9987,40.2694,971700.0
2014-11-26 11:00:00,53.56,53.74,53.47,53.7,627200.0,40.2769,40.4123,40.2092,40.3822,627200.0
2014-11-26 12:00:00,53.7,53.73,53.54,53.65,433200.0,40.3822,40.4048,40.2619,40.3446,433200.0
2014-11-26 13:00:00,53.65,54.05,53.63,54.02,704000.0,40.3446,40.6454,40.3296,40.6228,704000.0
2014-11-26 14:00:00,54.02,54.16,53.93,54.13,974700.0,40.6228,40.7281,40.5552,40.7056,974700.0
2014-11-26 15:00:00,54.13,54.35,54.12,54.32,1403100.0,40.7056,40.871,40.698,40.8484,1403100.0
2014-11-28 09:30:00,54.56,54.58,54.26,54.49,439400.0,41.0289,41.044,40.8033,40.9763,439400.0
2014-11-28 10:00:00,54.5,54.74,54.39,54.58,718400.0,40.9838,41.1643,40.9011,41.044,718400.0
2014-11-28 11:00:00,54.58,54.67,54.46,54.5,563300.0,41.044,41.1116,40.9537,40.9838,563300.0
2014-11-28 12:00:00,54.49,54.65,54.33,54.42,1036500.0,40.9763,41.0966,40.856,40.9236,1036500.0
2014-12-01 09:30:00,54.27,54.4,53.86,54.07,666900.0,40.8108,40.9086,40.5025,40.6604,666900.0
2014-12-01 10:00:00,54.07,54.38,53.62,53.69,892700.0,40.6604,40.8936,40.322,40.3747,892700.0
2014-12-01 11:00:00,53.7,54.0,53.67,53.85,514200.0,40.3822,40.6078,40.3596,40.495,514200.0
2014-12-01 12:00:00,53.85,54.16,53.83,54.14,567500.0,40.495,40.7281,40.48,40.7131,567500.0
2014-12-01 13:00:00,54.13,54.26,54.06,54.19,403100.0,40.7056,40.8033,40.6529,40.7507,403100.0
2014-12-01 14:00:00,54.19,54.27,54.08,54.23,630900.0,40.7507,40.8108,40.668,40.7808,630900.0
2014-12-01 15:00:00,54.23,54.47,54.2,54.26,1115800.0,40.7808,40.9612,40.7582,40.8033,1115800.0
2014-12-02 09:30:00,54.33,54.65,54.11,54.28,324900.0,40.856,41.0966,40.6905,40.8184,324900.0
2014-12-02 10:00:00,54.28,54.46,54.11,54.19,386300.0,40.8184,40.9537,40.6905,40.7507,386300.0
2014-12-02 11:00:00,54.2,54.3,54.17,54.27,398800.0,40.7582,40.8334,40.7356,40.8108,398800.0
2014-12-02 12:00:00,54.28,54.28,54.03,54.15,258100.0,40.8184,40.8184,40.6304,40.7206,258100.0
2014-12-02 13:00:00,54.14,54.36,54.12,54.34,236200.0,40.7131,40.8785,40.698,40.8635,236200.0
2014-12-02 14:00:00,54.33,54.4,54.23,54.39,474300.0,40.856,40.9086,40.7808,40.9011,474300.0
2014-12-02 15:00:00,54.39,54.56,54.38,54.56,923300.0,40.9011,41.0289,40.8936,41.0289,923300.0
2014-12-03 09:30:00,54.86,55.11,54.55,54.93,603800.0,41.2545,41.4425,41.0214,41.3072,603800.0
2014-12-03 10:00:00,54.92,54.92,54.67,54.8,930700.0,41.2996,41.2996,41.1116,41.2094,930700.0
2014-12-03 11:00:00,54.8,54.97,54.77,54.96,462600.0,41.2094,41.3372,41.1868,41.3297,462600.0
2014-12-03 12:00:00,54.96,55.16,54.95,55.06,451700.0,41.3297,41.4801,41.3222,41.4049,451700.0
2014-12-03 13:00:00,55.06,55.39,55.06,55.37,341900.0,41.4049,41.6531,41.4049,41.638,341900.0
2014-12-03 14:00:00,55.37,55.51,55.32,55.49,674500.0,41.638,41.7433,41.6004,41.7283,674500.0
2014-12-03 15:00:00,55.5,55.68,55.49,55.62,1152200.0,41.7358,41.8712,41.7283,41.826,1152200.0
2014-12-04 09:30:00,55.43,55.78,55.21,55.63,484400.0,41.6832,41.9464,41.5177,41.8336,484400.0
2014-12-04 10:00:00,55.62,55.66,55.16,55.29,601900.0,41.826,41.8561,41.4801,41.5779,601900.0
2014-12-04 11:00:00,55.28,55.55,55.27,55.55,654200.0,41.5704,41.7734,41.5628,41.7734,654200.0
2014-12-04 12:00:00,55.54,55.65,55.48,55.52,344600.0,41.7659,41.8486,41.7208,41.7508,344600.0
2014-12-04 13:00:00,55.52,55.57,55.47,55.55,363600.0,41.7508,41.7884,41.7132,41.7734,363600.0
2014-12-04 14:00:00,55.54,55.61,55.43,55.45,263600.0,41.7659,41.8185,41.6832,41.6982,263600.0
2014-12-04 15:00:00,55.45,55.47,55.24,55.42,739000.0,41.6982,41.7132,41.5403,41.6756,739000.0
2014-12-05 09:30:00,55.65,55.72,55.43,55.47,514200.0,41.8486,41.9012,41.6832,41.7132,514200.0
2014-12-05 10:00:00,55.47,55.51,55.24,55.29,433700.0,41.7132,41.7433,41.5403,41.5779,433700.0
2014-12-05 11:00:00,55.29,55.45,55.29,55.4,298600.0,41.5779,41.6982,41.5779,41.6606,298600.0
2014-12-05 12:00:00,55.4,55.44,55.31,55.35,262800.0,41.6606,41.6907,41.5929,41.623,262800.0
2014-12-05 13:00:00,55.36,55.45,55.29,55.43,235400.0,41.6305,41.6982,41.5779,41.6832,235400.0
2014-12-05 14:00:00,55.43,55.48,55.33,55.34,394900.0,41.6832,41.7208,41.608,41.6155,394900.0
2014-12-05 15:00:00,55.34,55.6,55.32,55.57,985900.0,41.6155,41.811,41.6004,41.7884,985900.0
2014-12-08 09:30:00,55.14,55.84,55.03,55.82,451000.0,41.4651,41.9915,41.3824,41.9764,451000.0
2014-12-08 10:00:00,55.82,56.0,55.81,55.95,386100.0,41.9764,42.1118,41.9689,42.0742,386100.0
2014-12-08 11:00:00,55.95,55.96,55.69,55.79,377900.0,42.0742,42.0817,41.8787,41.9539,377900.0
2014-12-08 12:00:00,55.79,55.81,55.41,55.45,485300.0,41.9539,41.9689,41.6681,41.6982,485300.0
2014-12-08 13:00:00,55.45,55.57,55.1,55.1,476400.0,41.6982,41.7884,41.435,41.435,476400.0
2014-12-08 14:00:00,55.11,55.21,54.94,55.11,541400.0,41.4425,41.5177,41.3147,41.4425,541400.0
2014-12-08 15:00:00,55.1,55.15,54.81,55.09,1604600.0,41.435,41.4726,41.2169,41.4275,1604600.0
2014-12-09 09:30:00,54.54,54.84,54.31,54.7,743600.0,41.0139,41.2395,40.8409,41.1342,743600.0
2014-12-09 10:00:00,54.7,54.7,54.38,54.57,874500.0,41.1342,41.1342,40.8936,41.0364,874500.0
2014-12-09 11:00:00,54.57,55.04,54.51,54.95,2925000.0,41.0364,41.3899,40.9913,41.3222,2925000.0
2014-12-09 12:00:00,54.95,55.15,54.89,55.06,516400.0,41.3222,41.4726,41.2771,41.4049,516400.0
2014-12-09 13:00:00,55.06,55.41,55.04,55.2,471600.0,41.4049,41.6681,41.3899,41.5102,471600.0
2014-12-09 14:00:00,55.2,55.23,55.0,55.07,319000.0,41.5102,41.5328,41.3598,41.4124,319000.0
2014-12-09 15:00:00,55.08,55.21,54.97,55.01,1822500.0,41.42,41.5177,41.3372,41.3673,1822500.0
2014-12-10 09:30:00,54.92,55.2,54.76,54.9,340700.0,41.2996,41.5102,41.1793,41.2846,340700.0
2014-12-10 10:00:00,54.91,54.91,54.62,54.87,623600.0,41.2921,41.2921,41.074,41.262,623600.0
2014-12-10 11:00:00,54.87,54.93,54.72,54.83,374300.0,41.262,41.3072,41.1492,41.232,374300.0
2014-12-10 12:00:00,54.82,54.87,54.64,54.78,342300.0,41.2244,41.262,41.0891,41.1944,342300.0
2014-12-10 13:00:00,54.77,54.91,54.5,54.51,555700.0,41.1868,41.2921,40.9838,40.9913,555700.0
2014-12-10 14:00:00,54.51,54.6,54.08,54.09,694900.0,40.9913,41.059,40.668,40.6755,694900.0
2014-12-10 15:00:00,54.09,54.31,54.03,54.1,1835100.0,40.6755,40.8409,40.6304,40.683,1835100.0
2014-12-11 09:30:00,54.29,54.76,54.15,54.7,472900.0,40.8259,41.1793,40.7206,41.1342,472900.0
2014-12-11 10:00:00,54.7,54.73,54.52,54.63,789000.0,41.1342,41.1568,40.9988,41.0816,789000.0
2014-12-11 11:00:00,54.62,54.69,54.5,54.66,495100.0,41.074,41.1267,40.9838,41.1041,495100.0
2014-12-11 12:00:00,54.67,54.78,54.51,54.69,411200.0,41.1116,41.1944,40.9913,41.1267,411200.0
2014-12-11 13:00:00,54.68,54.83,54.62,54.75,679400.0,41.1192,41.232,41.074,41.1718,679400.0
2014-12-11 14:00:00,54.73,54.84,54.45,54.47,895500.0,41.1568,41.2395,40.9462,40.9612,895500.0
2014-12-11 15:00:00,54.47,54.86,54.34,54.49,1752500.0,40.9612,41.2545,40.8635,40.9763,1752500.0
2014-12-12 09:30:00,53.94,54.6,53.9,54.46,531200.0,40.5627,41.059,40.5326,40.9537,531200.0
2014-12-12 10:00:00,54.46,54.51,54.0,54.02,640900.0,40.9537,40.9913,40.6078,40.6228,640900.0
2014-12-12 11:00:00,54.03,54.11,53.67,53.74,813400.0,40.6304,40.6905,40.3596,40.4123,813400.0
2014-12-12 12:00:00,53.75,53.92,53.66,53.78,651200.0,40.4198,40.5476,40.3521,40.4424,651200.0
2014-12-12 13:00:00,53.78,53.97,53.74,53.91,924100.0,40.4424,40.5852,40.4123,40.5401,924100.0
2014-12-12 14:00:00,53.92,54.02,53.52,53.74,1011100.0,40.5476,40.6228,40.2468,40.4123,1011100.0
2014-12-12 15:00:00,53.74,53.81,52.94,53.11,2403000.0,40.4123,40.4649,39.8107,39.9385,2403000.0
2014-12-15 09:30:00,53.64,53.99,53.41,53.53,760700.0,40.3371,40.6003,40.1641,40.2544,760700.0
2014-12-15 10:00:00,53.54,53.75,53.12,53.36,992100.0,40.2619,40.4198,39.946,40.1265,992100.0
2014-12-15 11:00:00,53.35,53.35,52.77,52.82,962000.0,40.119,40.119,39.6828,39.7204,962000.0
2014-12-15 12:00:00,52.81,53.44,52.79,53.4,810900.0,39.7129,40.1867,39.6979,40.1566,810900.0
2014-12-15 13:00:00,53.4,53.47,52.99,53.12,654300.0,40.1566,40.2092,39.8483,39.946,654300.0
2014-12-15 14:00:00,53.11,53.37,52.98,53.15,684000.0,39.9385,40.134,39.8408,39.9686,684000.0
2014-12-15 15:00:00,53.14,53.35,53.02,53.07,1545900.0,39.9611,40.119,39.8708,39.9084,1545900.0
2014-12-16 09:30:00,53.0,53.36,52.76,53.17,759600.0,39.8558,40.1265,39.6753,39.9836,759600.0
2014-12-16 10:00:00,53.18,53.37,52.7,53.33,718600.0,39.9912,40.134,39.6302,40.104,718600.0
2014-12-16 11:00:00,53.35,53.76,53.18,53.56,984200.0,40.119,40.4273,39.9912,40.2769,984200.0
2014-12-16 12:00:00,53.57,53.69,53.39,53.43,463500.0,40.2844,40.3747,40.1491,40.1792,463500.0
2014-12-16 13:00:00,53.41,53.48,52.89,53.14,678100.0,40.1641,40.2168,39.7731,39.9611,678100.0
2014-12-16 14:00:00,53.14,53.22,52.78,52.88,820600.0,39.9611,40.0212,39.6904,39.7656,820600.0
2014-12-16 15:00:00,52.88,53.0,52.42,52.47,1755600.0,39.7656,39.8558,39.4196,39.4572,1755600.0
2014-12-17 09:30:00,52.45,52.88,52.11,52.27,359800.0,39.4422,39.7656,39.1865,39.3068,359800.0
2014-12-17 10:00:00,52.27,52.27,51.96,52.22,1145300.0,39.3068,39.3068,39.0737,39.2692,1145300.0
2014-12-17 11:00:00,52.22,52.99,52.21,52.96,1120100.0,39.2692,39.8483,39.2617,39.8257,1120100.0
2014-12-17 12:00:00,52.95,53.0,52.7,52.78,646200.0,39.8182,39.8558,39.6302,39.6904,646200.0
2014-12-17 13:00:00,52.77,53.01,52.77,53.01,677300.0,39.6828,39.8633,39.6828,39.8633,677300.0
2014-12-17 14:00:00,53.02,53.44,52.99,53.16,1658700.0,39.8708,40.1867,39.8483,39.9761,1658700.0
2014-12-17 15:00:00,53.16,53.67,52.97,53.5,2004600.0,39.9761,40.3596,39.8332,40.2318,2004600.0
2014-12-18 09:30:00,54.51,54.53,54.0,54.29,645300.0,40.9913,41.0064,40.6078,40.8259,645300.0
2014-12-18 10:00:00,54.29,54.53,54.22,54.28,822900.0,40.8259,41.0064,40.7732,40.8184,822900.0
2014-12-18 11:00:00,54.28,54.38,54.13,54.35,503800.0,40.8184,40.8936,40.7056,40.871,503800.0
2014-12-18 12:00:00,54.35,54.5,54.26,54.38,426400.0,40.871,40.9838,40.8033,40.8936,426400.0
2014-12-18 13:00:00,54.39,54.47,54.26,54.28,885400.0,40.9011,40.9612,40.8033,40.8184,885400.0
2014-12-18 14:00:00,54.28,54.31,54.11,54.2,897200.0,40.8184,40.8409,40.6905,40.7582,897200.0
2014-12-18 15:00:00,54.19,54.47,54.17,54.47,2523400.0,40.7507,40.9612,40.7356,40.9612,2523400.0
2014-12-19 09:30:00,54.44,54.95,54.05,54.47,3102800.0,40.9387,41.3222,40.6454,40.9612,3102800.0
2014-12-19 10:00:00,54.48,54.61,54.28,54.4,816900.0,40.9688,41.0665,40.8184,40.9086,816900.0
2014-12-19 11:00:00,54.39,54.45,54.23,54.23,679500.0,40.9011,40.9462,40.7808,40.7808,679500.0
2014-12-19 12:00:00,54.23,54.24,54.09,54.13,496200.0,40.7808,40.7883,40.6755,40.7056,496200.0
2014-12-19 13:00:00,54.13,54.16,54.02,54.15,392500.0,40.7056,40.7281,40.6228,40.7206,392500.0
2014-12-19 14:00:00,54.15,54.37,54.14,54.34,548800.0,40.7206,40.886,40.7131,40.8635,548800.0
2014-12-19 15:00:00,54.34,54.53,54.24,54.24,1586700.0,40.8635,41.0064,40.7883,40.7883,1586700.0
2014-12-22 09:30:00,54.51,54.68,54.33,54.55,535700.0,40.9913,41.1192,40.856,41.0214,535700.0
2014-12-22 10:00:00,54.56,54.74,54.44,54.73,415000.0,41.0289,41.1643,40.9387,41.1568,415000.0
2014-12-22 11:00:00,54.73,54.75,54.61,54.74,375000.0,41.1568,41.1718,41.0665,41.1643,375000.0
2014-12-22 12:00:00,54.74,54.8,54.69,54.77,347200.0,41.1643,41.2094,41.1267,41.1868,347200.0
2014-12-22 13:00:00,54.77,54.95,54.75,54.76,339000.0,41.1868,41.3222,41.1718,41.1793,339000.0
2014-12-22 14:00:00,54.76,54.82,54.68,54.74,467100.0,41.1793,41.2244,41.1192,41.1643,467100.0
2014-12-22 15:00:00,54.74,54.84,54.74,54.82,1143500.0,41.1643,41.2395,41.1643,41.2244,1143500.0
2014-12-23 09:30:00,54.96,55.34,54.8,55.25,361900.0,41.3297,41.6155,41.2094,41.5478,361900.0
2014-12-23 10:00:00,55.22,55.31,54.93,55.0,548300.0,41.5252,41.5929,41.3072,41.3598,548300.0
2014-12-23 11:00:00,54.99,55.0,54.78,54.83,540400.0,41.3523,41.3598,41.1944,41.232,540400.0
2014-12-23 12:00:00,54.83,54.91,54.72,54.89,300500.0,41.232,41.2921,41.1492,41.2771,300500.0
2014-12-23 13:00:00,54.89,55.01,54.87,54.94,190100.0,41.2771,41.3673,41.262,41.3147,190100.0
2014-12-23 14:00:00,54.93,54.96,54.86,54.92,191000.0,41.3072,41.3297,41.2545,41.2996,191000.0
2014-12-23 15:00:00,54.91,54.94,54.74,54.79,733700.0,41.2921,41.3147,41.1643,41.2019,733700.0
2014-12-24 09:30:00,54.99,55.09,54.9,54.99,164300.0,41.3523,41.4275,41.2846,41.3523,164300.0
2014-12-24 10:00:00,54.98,55.05,54.93,55.02,206000.0,41.3448,41.3974,41.3072,41.3748,206000.0
2014-12-24 11:00:00,55.01,55.07,54.99,54.99,267700.0,41.3673,41.4124,41.3523,41.3523,267700.0
2014-12-24 12:00:00,55.0,55.03,54.84,54.87,344500.0,41.3598,41.3824,41.2395,41.262,344500.0
2014-12-26 09:30:00,54.91,55.02,54.77,54.89,191700.0,41.2921,41.3748,41.1868,41.2771,191700.0
2014-12-26 10:00:00,54.86,54.92,54.71,54.73,168000.0,41.2545,41.2996,41.1417,41.1568,168000.0
2014-12-26 11:00:00,54.73,54.84,54.71,54.8,199200.0,41.1568,41.2395,41.1417,41.2094,199200.0
2014-12-26 12:00:00,54.8,54.83,54.75,54.82,99700.0,41.2094,41.232,41.1718,41.2244,99700.0
2014-12-26 13:00:00,54.81,54.87,54.79,54.8,116200.0,41.2169,41.262,41.2019,41.2094,116200.0
2014-12-26 14:00:00,54.8,54.87,54.77,54.77,126600.0,41.2094,41.262,41.1868,41.1868,126600.0
2014-12-26 15:00:00,54.78,54.87,54.7,54.75,277200.0,41.1944,41.262,41.1342,41.1718,277200.0
2014-12-29 09:30:00,54.7,54.81,54.38,54.43,214700.0,41.1342,41.2169,40.8936,40.9312,214700.0
2014-12-29 10:00:00,54.43,54.54,54.39,54.49,311100.0,40.9312,41.0139,40.9011,40.9763,311100.0
2014-12-29 11:00:00,54.49,54.65,54.47,54.6,142700.0,40.9763,41.0966,40.9612,41.059,142700.0
2014-12-29 12:00:00,54.6,54.69,54.55,54.55,175200.0,41.059,41.1267,41.0214,41.0214,175200.0
2014-12-29 13:00:00,54.56,54.61,54.54,54.59,115200.0,41.0289,41.0665,41.0139,41.0515,115200.0
2014-12-29 14:00:00,54.59,54.59,54.5,54.53,181700.0,41.0515,41.0515,40.9838,41.0064,181700.0
2014-12-29 15:00:00,54.54,54.57,54.44,54.46,519200.0,41.0139,41.0364,40.9387,40.9537,519200.0
2014-12-30 09:30:00,54.37,54.37,54.03,54.24,266700.0,40.886,40.886,40.6304,40.7883,266700.0
2014-12-30 10:00:00,54.23,54.26,54.07,54.15,275300.0,40.7808,40.8033,40.6604,40.7206,275300.0
2014-12-30 11:00:00,54.16,54.2,54.1,54.17,188100.0,40.7281,40.7582,40.683,40.7356,188100.0
2014-12-30 12:00:00,54.17,54.19,54.04,54.12,177600.0,40.7356,40.7507,40.6379,40.698,177600.0
2014-12-30 13:00:00,54.11,54.16,53.98,54.03,209500.0,40.6905,40.7281,40.5928,40.6304,209500.0
2014-12-30 14:00:00,54.02,54.04,53.93,53.95,220600.0,40.6228,40.6379,40.5552,40.5702,220600.0
2014-12-30 15:00:00,53.95,54.01,53.91,53.93,745800.0,40.5702,40.6153,40.5401,40.5552,745800.0
2014-12-31 09:30:00,54.26,54.26,53.94,54.1,214900.0,40.8033,40.8033,40.5627,40.683,214900.0
2014-12-31 10:00:00,54.12,54.25,54.08,54.22,481900.0,40.698,40.7958,40.668,40.7732,481900.0
2014-12-31 11:00:00,54.22,54.25,54.12,54.17,281600.0,40.7732,40.7958,40.698,40.7356,281600.0
2014-12-31 12:00:00,54.18,54.19,53.88,53.96,245100.0,40.7432,40.7507,40.5176,40.5777,245100.0
2014-12-31 13:00:00,53.97,54.12,53.92,54.04,231100.0,40.5852,40.698,40.5476,40.6379,231100.0
2014-12-31 14:00:00,54.04,54.05,53.61,53.69,359900.0,40.6379,40.6454,40.3145,40.3747,359900.0
2014-12-31 15:00:00,53.7,53.81,53.44,53.46,1197300.0,40.3822,40.4649,40.1867,40.2017,1197300.0
2015-01-02 09:30:00,53.56,54.08,53.56,53.95,431100.0,40.2769,40.668,40.2769,40.5702,431100.0
2015-01-02 10:00:00,53.95,53.95,53.32,53.41,529400.0,40.5702,40.5702,40.0964,40.1641,529400.0
2015-01-02 11:00:00,53.41,53.41,53.01,53.21,457100.0,40.1641,40.1641,39.8633,40.0137,457100.0
2015-01-02 12:00:00,53.21,53.31,53.14,53.24,316300.0,40.0137,40.0889,39.9611,40.0363,316300.0
2015-01-02 13:00:00,53.24,53.37,53.16,53.3,307600.0,40.0363,40.134,39.9761,40.0814,307600.0
2015-01-02 14:00:00,53.3,53.61,53.3,53.53,351900.0,40.0814,40.3145,40.0814,40.2544,351900.0
2015-01-02 15:00:00,53.53,53.63,53.43,53.47,803600.0,40.2544,40.3296,40.1792,40.2092,803600.0
2015-01-05 09:30:00,53.19,53.49,52.91,52.93,427000.0,39.9987,40.2243,39.7881,39.8032,427000.0
2015-01-05 10:00:00,52.93,53.21,52.84,52.94,648600.0,39.8032,40.0137,39.7355,39.8107,648600.0
2015-01-05 11:00:00,52.94,53.01,52.71,52.94,432200.0,39.8107,39.8633,39.6377,39.8107,432200.0
2015-01-05 12:00:00,52.93,52.97,52.64,52.8,482000.0,39.8032,39.8332,39.5851,39.7054,482000.0
2015-01-05 13:00:00,52.81,52.96,52.72,52.89,468500.0,39.7129,39.8257,39.6452,39.7731,468500.0
2015-01-05 14:00:00,52.89,52.93,52.67,52.7,428300.0,39.7731,39.8032,39.6076,39.6302,428300.0
2015-01-05 15:00:00,52.7,52.92,52.6,52.66,1117800.0,39.6302,39.7956,39.555,39.6001,1117800.0
2015-01-06 09:30:00,52.89,53.02,52.44,52.55,358700.0,39.7731,39.8708,39.4347,39.5174,358700.0
2015-01-06 10:00:00,52.55,52.8,52.32,52.57,805800.0,39.5174,39.7054,39.3444,39.5324,805800.0
2015-01-06 11:00:00,52.56,52.65,52.24,52.28,434000.0,39.5249,39.5926,39.2843,39.3144,434000.0
2015-01-06 12:00:00,52.28,52.3,51.98,52.22,550300.0,39.3144,39.3294,39.0888,39.2692,550300.0
2015-01-06 13:00:00,52.21,52.23,51.78,52.1,541700.0,39.2617,39.2768,38.9384,39.179,541700.0
2015-01-06 14:00:00,52.1,52.28,51.83,52.2,596800.0,39.179,39.3144,38.976,39.2542,596800.0
2015-01-06 15:00:00,52.19,52.41,51.72,51.76,1177400.0,39.2467,39.4121,38.8932,38.9233,1177400.0
2015-01-07 09:30:00,52.01,52.31,51.79,52.26,626200.0,39.1113,39.3369,38.9459,39.2993,626200.0
2015-01-07 10:00:00,52.25,52.55,52.22,52.44,551100.0,39.2918,39.5174,39.2692,39.4347,551100.0
2015-01-07 11:00:00,52.43,52.66,52.16,52.64,415000.0,39.4272,39.6001,39.2241,39.5851,415000.0
2015-01-07 12:00:00,52.64,52.75,52.54,52.72,466700.0,39.5851,39.6678,39.5099,39.6452,466700.0
2015-01-07 13:00:00,52.73,52.87,52.61,52.76,365800.0,39.6528,39.758,39.5625,39.6753,365800.0
2015-01-07 14:00:00,52.76,52.85,52.56,52.6,460700.0,39.6753,39.743,39.5249,39.555,460700.0
2015-01-07 15:00:00,52.59,52.74,52.52,52.71,831000.0,39.5475,39.6603,39.4948,39.6377,831000.0
2015-01-08 09:30:00,53.13,53.79,53.01,53.75,461800.0,39.9536,40.4499,39.8633,40.4198,461800.0
2015-01-08 10:00:00,53.76,53.88,53.47,53.88,988300.0,40.4273,40.5176,40.2092,40.5176,988300.0
2015-01-08 11:00:00,53.88,53.95,53.7,53.75,650100.0,40.5176,40.5702,40.3822,40.4198,650100.0
2015-01-08 12:00:00,53.76,53.77,53.57,53.67,357000.0,40.4273,40.4348,40.2844,40.3596,357000.0
2015-01-08 13:00:00,53.67,53.79,53.56,53.62,505700.0,40.3596,40.4499,40.2769,40.322,505700.0
2015-01-08 14:00:00,53.62,53.74,53.55,53.72,614100.0,40.322,40.4123,40.2694,40.3972,614100.0
2015-01-08 15:00:00,53.71,53.8,53.49,53.57,1398300.0,40.3897,40.4574,40.2243,40.2844,1398300.0
2015-01-09 09:30:00,53.48,53.98,53.43,53.74,301000.0,40.2168,40.5928,40.1792,40.4123,301000.0
2015-01-09 10:00:00,53.73,53.79,53.24,53.44,544100.0,40.4048,40.4499,40.0363,40.1867,544100.0
2015-01-09 11:00:00,53.43,53.43,53.09,53.36,335300.0,40.1792,40.1792,39.9235,40.1265,335300.0
2015-01-09 12:00:00,53.35,53.59,53.34,53.36,199800.0,40.119,40.2995,40.1115,40.1265,199800.0
2015-01-09 13:00:00,53.36,53.52,53.26,53.46,333100.0,40.1265,40.2468,40.0513,40.2017,333100.0
2015-01-09 14:00:00,53.46,53.6,53.37,53.6,469100.0,40.2017,40.307,40.134,40.307,469100.0
2015-01-09 15:00:00,53.6,53.75,53.56,53.59,1058300.0,40.307,40.4198,40.2769,40.2995,1058300.0
2015-01-12 09:30:00,53.48,53.75,53.02,53.06,517900.0,40.2168,40.4198,39.8708,39.9009,517900.0
2015-01-12 10:00:00,53.07,53.56,52.9,53.56,574500.0,39.9084,40.2769,39.7806,40.2769,574500.0
2015-01-12 11:00:00,53.56,53.69,53.34,53.35,434400.0,40.2769,40.3747,40.1115,40.119,434400.0
2015-01-12 12:00:00,53.37,53.55,53.25,53.28,252100.0,40.134,40.2694,40.0438,40.0664,252100.0
2015-01-12 13:00:00,53.3,53.36,53.15,53.32,316900.0,40.0814,40.1265,39.9686,40.0964,316900.0
2015-01-12 14:00:00,53.32,53.37,53.06,53.17,327900.0,40.0964,40.134,39.9009,39.9836,327900.0
2015-01-12 15:00:00,53.17,53.24,52.99,53.12,880700.0,39.9836,40.0363,39.8483,39.946,880700.0
2015-01-13 09:30:00,53.57,54.14,53.55,54.09,604100.0,40.2844,40.7131,40.2694,40.6755,604100.0
2015-01-13 10:00:00,54.13,54.28,54.04,54.19,477900.0,40.7056,40.8184,40.6379,40.7507,477900.0
2015-01-13 11:00:00,54.19,54.25,53.88,53.9,356200.0,40.7507,40.7958,40.5176,40.5326,356200.0
2015-01-13 12:00:00,53.91,53.93,53.64,53.71,315600.0,40.5401,40.5552,40.3371,40.3897,315600.0
2015-01-13 13:00:00,53.72,53.79,52.7,52.93,562400.0,40.3972,40.4499,39.6302,39.8032,562400.0
2015-01-13 14:00:00,52.92,53.0,52.59,52.61,643400.0,39.7956,39.8558,39.5475,39.5625,643400.0
2015-01-13 15:00:00,52.61,53.05,52.46,52.79,1164100.0,39.5625,39.8934,39.4497,39.6979,1164100.0
2015-01-14 09:30:00,52.55,53.28,52.35,53.05,662400.0,39.5174,40.0664,39.367,39.8934,662400.0
2015-01-14 10:00:00,53.02,53.31,52.74,52.84,942200.0,39.8708,40.0889,39.6603,39.7355,942200.0
2015-01-14 11:00:00,52.85,52.89,52.5,52.62,541100.0,39.743,39.7731,39.4798,39.57,541100.0
2015-01-14 12:00:00,52.62,52.73,52.43,52.68,386600.0,39.57,39.6528,39.4272,39.6152,386600.0
2015-01-14 13:00:00,52.67,52.75,52.24,52.31,300900.0,39.6076,39.6678,39.2843,39.3369,300900.0
2015-01-14 14:00:00,52.3,52.73,52.28,52.49,421000.0,39.3294,39.6528,39.3144,39.4723,421000.0
2015-01-14 15:00:00,52.49,52.87,52.49,52.7,973400.0,39.4723,39.758,39.4723,39.6302,973400.0
2015-01-15 09:30:00,52.96,53.24,52.2,52.36,383000.0,39.8257,40.0363,39.2542,39.3745,383000.0
2015-01-15 10:00:00,52.35,53.08,52.27,52.95,808900.0,39.367,39.916,39.3068,39.8182,808900.0
2015-01-15 11:00:00,52.95,53.01,52.68,52.9,515000.0,39.8182,39.8633,39.6152,39.7806,515000.0
2015-01-15 12:00:00,52.89,53.11,52.69,52.89,982300.0,39.7731,39.9385,39.6227,39.7731,982300.0
2015-01-15 13:00:00,52.89,53.01,52.56,52.58,382700.0,39.7731,39.8633,39.5249,39.54,382700.0
2015-01-15 14:00:00,52.58,52.85,52.53,52.8,482500.0,39.54,39.743,39.5024,39.7054,482500.0
2015-01-15 15:00:00,52.8,52.88,52.35,52.38,1305800.0,39.7054,39.7656,39.367,39.3896,1305800.0
2015-01-16 09:30:00,52.48,52.8,52.25,52.29,707200.0,39.4648,39.7054,39.2918,39.3219,707200.0
2015-01-16 10:00:00,52.29,52.83,52.12,52.74,670600.0,39.3219,39.728,39.194,39.6603,670600.0
2015-01-16 11:00:00,52.74,52.85,52.62,52.72,464400.0,39.6603,39.743,39.57,39.6452,464400.0
2015-01-16 12:00:00,52.73,53.11,52.65,53.07,510400.0,39.6528,39.9385,39.5926,39.9084,510400.0
2015-01-16 13:00:00,53.06,53.16,53.01,53.14,333400.0,39.9009,39.9761,39.8633,39.9611,333400.0
2015-01-16 14:00:00,53.15,53.17,53.0,53.11,342000.0,39.9686,39.9836,39.8558,39.9385,342000.0
2015-01-16 15:00:00,53.11,53.42,53.05,53.29,1208100.0,39.9385,40.1716,39.8934,40.0739,1208100.0
2015-01-20 09:30:00,53.48,53.96,53.35,53.57,477100.0,40.2168,40.5777,40.119,40.2844,477100.0
2015-01-20 10:00:00,53.57,53.82,53.31,53.4,735600.0,40.2844,40.4724,40.0889,40.1566,735600.0
2015-01-20 11:00:00,53.4,53.55,53.19,53.31,395600.0,40.1566,40.2694,39.9987,40.0889,395600.0
2015-01-20 12:00:00,53.3,53.48,53.19,53.43,284400.0,40.0814,40.2168,39.9987,40.1792,284400.0
2015-01-20 13:00:00,53.43,53.61,53.29,53.53,346900.0,40.1792,40.3145,40.0739,40.2544,346900.0
2015-01-20 14:00:00,53.53,54.05,53.5,54.05,622600.0,40.2544,40.6454,40.2318,40.6454,622600.0
2015-01-20 15:00:00,54.04,54.15,53.77,53.8,1388300.0,40.6379,40.7206,40.4348,40.4574,1388300.0
2015-01-21 09:30:00,53.3,53.98,53.2,53.76,881800.0,40.0814,40.5928,40.0062,40.4273,881800.0
2015-01-21 10:00:00,53.76,54.47,53.61,54.36,1124300.0,40.4273,40.9612,40.3145,40.8785,1124300.0
2015-01-21 11:00:00,54.36,54.45,54.1,54.35,422500.0,40.8785,40.9462,40.683,40.871,422500.0
2015-01-21 12:00:00,54.35,54.47,54.07,54.15,442600.0,40.871,40.9612,40.6604,40.7206,442600.0
2015-01-21 13:00:00,54.14,54.28,53.9,53.94,383400.0,40.7131,40.8184,40.5326,40.5627,383400.0
2015-01-21 14:00:00,53.93,54.35,53.9,54.33,434600.0,40.5552,40.871,40.5326,40.856,434600.0
2015-01-21 15:00:00,54.33,54.35,54.11,54.27,803600.0,40.856,40.871,40.6905,40.8108,803600.0
2015-01-22 09:30:00,54.31,54.5,53.34,53.51,462200.0,40.8409,40.9838,40.1115,40.2393,462200.0
2015-01-22 10:00:00,53.52,54.28,53.52,54.25,815800.0,40.2468,40.8184,40.2468,40.7958,815800.0
2015-01-22 11:00:00,54.24,54.38,54.1,54.14,515300.0,40.7883,40.8936,40.683,40.7131,515300.0
2015-01-22 12:00:00,54.15,54.19,53.99,54.09,482400.0,40.7206,40.7507,40.6003,40.6755,482400.0
2015-01-22 13:00:00,54.09,54.2,53.99,54.18,316900.0,40.6755,40.7582,40.6003,40.7432,316900.0
2015-01-22 14:00:00,54.19,54.73,54.14,54.71,546000.0,40.7507,41.1568,40.7131,41.1417,546000.0
2015-01-22 15:00:00,54.72,54.98,54.68,54.98,1182200.0,41.1492,41.3448,41.1192,41.3448,1182200.0
2015-01-23 09:30:00,54.93,55.12,54.54,55.07,494400.0,41.3072,41.45,41.0139,41.4124,494400.0
2015-01-23 10:00:00,55.07,55.17,54.73,55.01,674000.0,41.4124,41.4876,41.1568,41.3673,674000.0
2015-01-23 11:00:00,55.01,55.05,54.91,54.94,402600.0,41.3673,41.3974,41.2921,41.3147,402600.0
2015-01-23 12:00:00,54.94,55.15,54.91,55.14,399600.0,41.3147,41.4726,41.2921,41.4651,399600.0
2015-01-23 13:00:00,55.13,55.28,55.1,55.26,415100.0,41.4576,41.5704,41.435,41.5553,415100.0
2015-01-23 14:00:00,55.26,55.29,55.09,55.14,388900.0,41.5553,41.5779,41.4275,41.4651,388900.0
2015-01-23 15:00:00,55.14,55.2,54.96,55.06,1420800.0,41.4651,41.5102,41.3297,41.4049,1420800.0
2015-01-26 09:30:00,54.7,54.84,54.43,54.53,494900.0,41.1342,41.2395,40.9312,41.0064,494900.0
2015-01-26 10:00:00,54.53,54.81,54.35,54.8,867700.0,41.0064,41.2169,40.871,41.2094,867700.0
2015-01-26 11:00:00,54.8,54.93,54.66,54.8,733000.0,41.2094,41.3072,41.1041,41.2094,733000.0
2015-01-26 12:00:00,54.8,55.05,54.77,55.02,684700.0,41.2094,41.3974,41.1868,41.3748,684700.0
2015-01-26 13:00:00,55.02,55.3,55.0,55.23,589800.0,41.3748,41.5854,41.3598,41.5328,589800.0
2015-01-26 14:00:00,55.23,55.25,55.04,55.1,453200.0,41.5328,41.5478,41.3899,41.435,453200.0
2015-01-26 15:00:00,55.1,55.19,55.0,55.05,1349100.0,41.435,41.5027,41.3598,41.3974,1349100.0
2015-01-27 09:30:00,54.49,54.9,54.21,54.82,1416200.0,40.9763,41.2846,40.7657,41.2244,1416200.0
2015-01-27 10:00:00,54.83,55.46,54.79,55.34,1880900.0,41.232,41.7057,41.2019,41.6155,1880900.0
2015-01-27 11:00:00,55.34,55.39,54.93,54.98,944900.0,41.6155,41.6531,41.3072,41.3448,944900.0
2015-01-27 12:00:00,54.97,55.15,54.82,54.91,530500.0,41.3372,41.4726,41.2244,41.2921,530500.0
2015-01-27 13:00:00,54.92,55.22,54.77,55.04,530800.0,41.2996,41.5252,41.1868,41.3899,530800.0
2015-01-27 14:00:00,55.04,55.44,55.03,55.15,625900.0,41.3899,41.6907,41.3824,41.4726,625900.0
2015-01-27 15:00:00,55.14,55.26,54.79,54.83,1585900.0,41.4651,41.5553,41.2019,41.232,1585900.0
2015-01-28 09:30:00,54.75,55.23,54.56,55.15,697000.0,41.4313,41.7946,41.2876,41.734,697000.0
2015-01-28 10:00:00,55.16,55.26,54.45,54.57,1058400.0,41.7416,41.8173,41.2043,41.2951,1058400.0
2015-01-28 11:00:00,54.57,54.8,54.38,54.69,596200.0,41.2951,41.4692,41.1513,41.3859,596200.0
2015-01-28 12:00:00,54.7,54.85,54.67,54.68,385500.0,41.3935,41.507,41.3708,41.3784,385500.0
2015-01-28 13:00:00,54.68,54.88,54.62,54.77,546100.0,41.3784,41.5297,41.333,41.4465,546100.0
2015-01-28 14:00:00,54.77,55.08,54.29,54.48,925200.0,41.4465,41.6811,41.0832,41.227,925200.0
2015-01-28 15:00:00,54.48,54.62,53.85,53.93,1784300.0,41.227,41.333,40.7503,40.8108,1784300.0
2015-01-29 09:30:00,53.72,54.5,53.41,54.28,613500.0,40.6519,41.2422,40.4173,41.0757,613500.0
2015-01-29 10:00:00,54.28,54.41,53.91,54.04,899800.0,41.0757,41.174,40.7957,40.8941,899800.0
2015-01-29 11:00:00,54.02,54.27,53.88,54.22,521900.0,40.8789,41.0681,40.773,41.0303,521900.0
2015-01-29 12:00:00,54.21,54.36,54.06,54.17,355800.0,41.0227,41.1362,40.9092,40.9924,355800.0
2015-01-29 13:00:00,54.17,54.7,54.09,54.55,410800.0,40.9924,41.3935,40.9319,41.28,410800.0
2015-01-29 14:00:00,54.55,54.66,54.37,54.47,494400.0,41.28,41.3632,41.1438,41.2195,494400.0
2015-01-29 15:00:00,54.47,54.86,54.42,54.68,1069600.0,41.2195,41.5146,41.1816,41.3784,1069600.0
2015-01-30 09:30:00,53.96,54.6,53.96,54.15,1390300.0,40.8335,41.3178,40.8335,40.9773,1390300.0
2015-01-30 10:00:00,54.12,54.18,53.82,53.99,2006100.0,40.9546,41.0,40.7276,40.8562,2006100.0
2015-01-30 11:00:00,53.99,54.05,53.67,54.01,924600.0,40.8562,40.9016,40.6141,40.8714,924600.0
2015-01-30 12:00:00,54.02,54.15,53.93,53.97,1630700.0,40.8789,40.9773,40.8108,40.8411,1630700.0
2015-01-30 13:00:00,53.98,54.09,53.89,53.94,566700.0,40.8487,40.9319,40.7805,40.8184,566700.0
2015-01-30 14:00:00,53.94,54.16,53.81,53.86,1852300.0,40.8184,40.9849,40.72,40.7578,1852300.0
2015-01-30 15:00:00,53.87,53.96,53.35,53.45,2574300.0,40.7654,40.8335,40.3719,40.4476,2574300.0
2015-02-02 09:30:00,53.5,53.76,52.89,52.91,697300.0,40.4854,40.6822,40.0238,40.0389,697300.0
2015-02-02 10:00:00,52.9,52.9,52.4,52.71,1132200.0,40.0314,40.0314,39.653,39.8876,1132200.0
2015-02-02 11:00:00,52.71,53.19,52.71,53.05,1220600.0,39.8876,40.2508,39.8876,40.1449,1220600.0
2015-02-02 12:00:00,53.06,53.12,52.65,52.68,683500.0,40.1525,40.1979,39.8422,39.8649,683500.0
2015-02-02 13:00:00,52.68,52.84,52.46,52.48,685700.0,39.8649,39.986,39.6984,39.7135,685700.0
2015-02-02 14:00:00,52.46,52.98,52.44,52.73,659400.0,39.6984,40.0919,39.6833,39.9027,659400.0
2015-02-02 15:00:00,52.73,53.6,52.69,53.48,2066300.0,39.9027,40.5611,39.8725,40.4703,2066300.0
2015-02-03 09:30:00,53.71,54.35,53.61,54.21,603400.0,40.6443,41.1286,40.5687,41.0227,603400.0
2015-02-03 10:00:00,54.18,54.22,53.69,53.7,756000.0,41.0,41.0303,40.6292,40.6368,756000.0
2015-02-03 11:00:00,53.69,53.95,53.69,53.78,748900.0,40.6292,40.8259,40.6292,40.6973,748900.0
2015-02-03 12:00:00,53.77,53.94,53.71,53.76,494000.0,40.6897,40.8184,40.6443,40.6822,494000.0
2015-02-03 13:00:00,53.77,54.14,53.72,54.13,423800.0,40.6897,40.9697,40.6519,40.9622,423800.0
2015-02-03 14:00:00,54.13,54.2,54.03,54.17,451400.0,40.9622,41.0151,40.8865,40.9924,451400.0
2015-02-03 15:00:00,54.16,54.48,54.13,54.43,1524200.0,40.9849,41.227,40.9622,41.1892,1524200.0
2015-02-04 09:30:00,54.01,54.7,54.01,54.4,594000.0,40.8714,41.3935,40.8714,41.1665,594000.0
2015-02-04 10:00:00,54.43,54.61,54.38,54.44,1452900.0,41.1892,41.3254,41.1513,41.1968,1452900.0
2015-02-04 11:00:00,54.43,54.76,54.4,54.58,1336000.0,41.1892,41.4389,41.1665,41.3027,1336000.0
2015-02-04 12:00:00,54.57,54.6,54.18,54.34,591500.0,41.2951,41.3178,41.0,41.1211,591500.0
2015-02-04 13:00:00,54.35,54.53,54.27,54.36,424600.0,41.1286,41.2649,41.0681,41.1362,424600.0
2015-02-04 14:00:00,54.36,54.64,54.34,54.58,570800.0,41.1362,41.3481,41.1211,41.3027,570800.0
2015-02-04 15:00:00,54.58,54.9,54.33,54.61,2121200.0,41.3027,41.5448,41.1135,41.3254,2121200.0
2015-02-05 09:30:00,54.64,54.84,54.48,54.72,386500.0,41.3481,41.4994,41.227,41.4086,386500.0
2015-02-05 10:00:00,54.73,54.88,54.53,54.83,611200.0,41.4162,41.5297,41.2649,41.4919,611200.0
2015-02-05 11:00:00,54.81,54.97,54.73,54.97,515200.0,41.4767,41.5978,41.4162,41.5978,515200.0
2015-02-05 12:00:00,54.97,54.99,54.73,54.79,280200.0,41.5978,41.613,41.4162,41.4616,280200.0
2015-02-05 13:00:00,54.78,55.19,54.75,55.0,686600.0,41.454,41.7643,41.4313,41.6205,686600.0
2015-02-05 14:00:00,55.0,55.05,54.89,54.94,483100.0,41.6205,41.6584,41.5373,41.5751,483100.0
2015-02-05 15:00:00,54.94,55.34,54.9,55.3,1447600.0,41.5751,41.8778,41.5448,41.8475,1447600.0
2015-02-06 09:30:00,55.29,55.45,55.12,55.14,976100.0,41.84,41.9611,41.7113,41.7265,976100.0
2015-02-06 10:00:00,55.13,55.24,55.01,55.2,1163300.0,41.7189,41.8021,41.6281,41.7719,1163300.0
2015-02-06 11:00:00,55.19,55.27,55.09,55.17,760400.0,41.7643,41.8248,41.6886,41.7492,760400.0
2015-02-06 12:00:00,55.18,55.3,54.99,55.19,699900.0,41.7567,41.8475,41.613,41.7643,699900.0
2015-02-06 13:00:00,55.19,55.2,54.74,54.85,600500.0,41.7643,41.7719,41.4238,41.507,600500.0
2015-02-06 14:00:00,54.86,54.96,54.64,54.66,657500.0,41.5146,41.5903,41.3481,41.3632,657500.0
2015-02-06 15:00:00,54.65,54.66,54.27,54.36,1911700.0,41.3557,41.3632,41.0681,41.1362,1911700.0
2015-02-09 09:30:00,54.31,54.4,54.03,54.23,593200.0,41.0984,41.1665,40.8865,41.0378,593200.0
2015-02-09 10:00:00,54.23,54.57,54.09,54.22,1755800.0,41.0378,41.2951,40.9319,41.0303,1755800.0
2015-02-09 11:00:00,54.23,54.76,54.23,54.59,461500.0,41.0378,41.4389,41.0378,41.3103,461500.0
2015-02-09 12:00:00,54.6,54.64,54.42,54.53,223400.0,41.3178,41.3481,41.1816,41.2649,223400.0
2015-02-09 13:00:00,54.52,54.59,54.29,54.33,508300.0,41.2573,41.3103,41.0832,41.1135,508300.0
2015-02-09 14:00:00,54.32,54.41,54.19,54.3,277600.0,41.1059,41.174,41.0076,41.0908,277600.0
2015-02-09 15:00:00,54.29,54.45,54.12,54.28,694100.0,41.0832,41.2043,40.9546,41.0757,694100.0
2015-02-10 09:30:00,54.74,54.92,54.61,54.78,341000.0,41.4238,41.56,41.3254,41.454,341000.0
2015-02-10 10:00:00,54.78,54.84,54.57,54.82,532500.0,41.454,41.4994,41.2951,41.4843,532500.0
2015-02-10 11:00:00,54.82,55.17,54.76,55.13,540100.0,41.4843,41.7492,41.4389,41.7189,540100.0
2015-02-10 12:00:00,55.13,55.39,55.08,55.28,492500.0,41.7189,41.9157,41.6811,41.8324,492500.0
2015-02-10 13:00:00,55.29,55.3,55.16,55.18,388600.0,41.84,41.8475,41.7416,41.7567,388600.0
2015-02-10 14:00:00,55.18,55.74,55.18,55.74,789800.0,41.7567,42.1805,41.7567,42.1805,789800.0
2015-02-10 15:00:00,55.74,55.87,55.6,55.81,1661400.0,42.1805,42.2789,42.0746,42.2335,1661400.0
2015-02-11 09:30:00,55.64,55.99,55.61,55.98,425000.0,42.1048,42.3697,42.0821,42.3621,425000.0
2015-02-11 10:00:00,55.97,55.99,55.72,55.81,464100.0,42.3546,42.3697,42.1654,42.2335,464100.0
2015-02-11 11:00:00,55.8,55.91,55.72,55.85,400800.0,42.2259,42.3092,42.1654,42.2637,400800.0
2015-02-11 12:00:00,55.85,55.9,55.61,55.63,338600.0,42.2637,42.3016,42.0821,42.0973,338600.0
2015-02-11 13:00:00,55.64,55.81,55.5,55.79,464900.0,42.1048,42.2335,41.9989,42.2183,464900.0
2015-02-11 14:00:00,55.79,56.0,55.74,55.92,612800.0,42.2183,42.3773,42.1805,42.3167,612800.0
2015-02-11 15:00:00,55.92,56.23,55.91,56.0,1585000.0,42.3167,42.5513,42.3092,42.3773,1585000.0
2015-02-12 09:30:00,56.49,56.87,56.3,56.71,537600.0,42.7481,43.0356,42.6043,42.9145,537600.0
2015-02-12 10:00:00,56.71,56.95,56.59,56.63,921500.0,42.9145,43.0962,42.8237,42.854,921500.0
2015-02-12 11:00:00,56.63,56.96,56.6,56.88,658400.0,42.854,43.1037,42.8313,43.0432,658400.0
2015-02-12 12:00:00,56.87,57.04,56.79,57.02,880300.0,43.0356,43.1643,42.9751,43.1491,880300.0
2015-02-12 13:00:00,57.02,57.16,57.02,57.09,651000.0,43.1491,43.2551,43.1491,43.2021,651000.0
2015-02-12 14:00:00,57.08,57.25,57.05,57.18,670500.0,43.1945,43.3232,43.1718,43.2702,670500.0
2015-02-12 15:00:00,57.18,57.5,57.16,57.44,1661600.0,43.2702,43.5124,43.2551,43.467,1661600.0
2015-02-13 09:30:00,57.6,57.98,57.45,57.58,907400.0,43.588,43.8756,43.4745,43.5729,907400.0
2015-02-13 10:00:00,57.59,57.65,57.21,57.32,602800.0,43.5805,43.6259,43.2929,43.3762,602800.0
2015-02-13 11:00:00,57.32,57.5,57.28,57.49,340800.0,43.3762,43.5124,43.3459,43.5048,340800.0
2015-02-13 12:00:00,57.49,57.58,57.39,57.5,423900.0,43.5048,43.5729,43.4291,43.5124,423900.0
2015-02-13 13:00:00,57.51,57.57,57.28,57.34,430500.0,43.5199,43.5653,43.3459,43.3913,430500.0
2015-02-13 14:00:00,57.34,57.5,57.3,57.49,324700.0,43.3913,43.5124,43.361,43.5048,324700.0
2015-02-13 15:00:00,57.5,57.98,57.47,57.97,1517800.0,43.5124,43.8756,43.4897,43.868,1517800.0
2015-02-17 09:30:00,57.67,57.87,57.55,57.82,381100.0,43.641,43.7924,43.5502,43.7545,381100.0
2015-02-17 10:00:00,57.85,57.93,57.76,57.79,522900.0,43.7772,43.8378,43.7091,43.7318,522900.0
2015-02-17 11:00:00,57.78,58.15,57.77,58.06,553100.0,43.7243,44.0042,43.7167,43.9361,553100.0
2015-02-17 12:00:00,58.05,58.11,57.98,58.07,2832900.0,43.9286,43.974,43.8756,43.9437,2832900.0
2015-02-17 13:00:00,58.07,58.34,58.06,58.2,329700.0,43.9437,44.148,43.9361,44.0421,329700.0
2015-02-17 14:00:00,58.2,58.4,58.15,58.38,614400.0,44.0421,44.1934,44.0042,44.1783,614400.0
2015-02-17 15:00:00,58.38,58.46,58.14,58.2,1492300.0,44.1783,44.2388,43.9967,44.0421,1492300.0
2015-02-18 09:30:00,57.78,58.14,57.64,57.88,958800.0,43.7243,43.9967,43.6183,43.7999,958800.0
2015-02-18 10:00:00,57.88,57.91,57.6,57.68,904400.0,43.7999,43.8226,43.588,43.6486,904400.0
2015-02-18 11:00:00,57.67,57.99,57.66,57.92,674600.0,43.641,43.8832,43.6334,43.8302,674600.0
2015-02-18 12:00:00,57.93,58.07,57.85,57.85,484000.0,43.8378,43.9437,43.7772,43.7772,484000.0
2015-02-18 13:00:00,57.85,58.01,57.85,57.88,530800.0,43.7772,43.8983,43.7772,43.7999,530800.0
2015-02-18 14:00:00,57.89,58.07,57.88,57.92,708200.0,43.8075,43.9437,43.7999,43.8302,708200.0
2015-02-18 15:00:00,57.93,58.06,57.85,57.95,1160600.0,43.8378,43.9361,43.7772,43.8529,1160600.0
2015-02-19 09:30:00,57.89,58.18,57.74,58.07,310400.0,43.8075,44.0269,43.694,43.9437,310400.0
2015-02-19 10:00:00,58.07,58.11,57.98,58.02,299600.0,43.9437,43.974,43.8756,43.9059,299600.0
2015-02-19 11:00:00,58.03,58.19,58.01,58.11,243800.0,43.9134,44.0345,43.8983,43.974,243800.0
2015-02-19 12:00:00,58.1,58.14,57.95,58.02,184200.0,43.9664,43.9967,43.8529,43.9059,184200.0
2015-02-19 13:00:00,58.02,58.07,57.97,58.07,184900.0,43.9059,43.9437,43.868,43.9437,184900.0
2015-02-19 14:00:00,58.08,58.1,58.0,58.07,201100.0,43.9513,43.9664,43.8907,43.9437,201100.0
2015-02-19 15:00:00,58.08,58.16,57.98,58.04,618000.0,43.9513,44.0118,43.8756,43.921,618000.0
2015-02-20 09:30:00,58.04,58.04,57.59,57.72,658400.0,43.921,43.921,43.5805,43.6788,658400.0
2015-02-20 10:00:00,57.71,58.26,57.64,58.13,384700.0,43.6713,44.0875,43.6183,43.9891,384700.0
2015-02-20 11:00:00,58.13,58.18,58.02,58.04,247500.0,43.9891,44.0269,43.9059,43.921,247500.0
2015-02-20 12:00:00,58.05,58.26,58.02,58.26,242700.0,43.9286,44.0875,43.9059,44.0875,242700.0
2015-02-20 13:00:00,58.26,58.35,58.22,58.35,274600.0,44.0875,44.1556,44.0572,44.1556,274600.0
2015-02-20 14:00:00,58.34,58.44,58.26,58.43,272300.0,44.148,44.2237,44.0875,44.2161,272300.0
2015-02-20 15:00:00,58.43,58.54,58.36,58.52,900400.0,44.2161,44.2994,44.1632,44.2842,900400.0
2015-02-23 09:30:00,58.46,58.49,57.93,58.13,325000.0,44.2388,44.2615,43.8378,43.9891,325000.0
2015-02-23 10:00:00,58.11,58.24,57.91,58.15,338500.0,43.974,44.0724,43.8226,44.0042,338500.0
2015-02-23 11:00:00,58.15,58.19,58.08,58.15,230300.0,44.0042,44.0345,43.9513,44.0042,230300.0
2015-02-23 12:00:00,58.16,58.17,58.05,58.11,230200.0,44.0118,44.0194,43.9286,43.974,230200.0
2015-02-23 13:00:00,58.11,58.16,58.03,58.08,285400.0,43.974,44.0118,43.9134,43.9513,285400.0
2015-02-23 14:00:00,58.08,58.17,58.06,58.13,214200.0,43.9513,44.0194,43.9361,43.9891,214200.0
2015-02-23 15:00:00,58.12,58.28,58.05,58.27,702100.0,43.9815,44.1026,43.9286,44.0951,702100.0
2015-02-24 09:30:00,58.09,58.52,58.0,58.19,398500.0,43.9588,44.2842,43.8907,44.0345,398500.0
2015-02-24 10:00:00,58.18,58.46,58.01,58.45,446000.0,44.0269,44.2388,43.8983,44.2313,446000.0
2015-02-24 11:00:00,58.47,58.62,58.36,58.57,366000.0,44.2464,44.3599,44.1632,44.3221,366000.0
2015-02-24 12:00:00,58.57,58.66,58.43,58.65,425000.0,44.3221,44.3902,44.2161,44.3826,425000.0
2015-02-24 13:00:00,58.65,58.91,58.61,58.88,306700.0,44.3826,44.5794,44.3523,44.5567,306700.0
2015-02-24 14:00:00,58.88,58.91,58.71,58.8,276600.0,44.5567,44.5794,44.428,44.4961,276600.0
2015-02-24 15:00:00,58.8,59.01,58.8,58.96,1297600.0,44.4961,44.655,44.4961,44.6172,1297600.0
2015-02-25 09:30:00,58.92,59.0,58.75,58.96,300900.0,44.5869,44.6475,44.4583,44.6172,300900.0
2015-02-25 10:00:00,58.97,59.1,58.89,59.06,486400.0,44.6248,44.7231,44.5642,44.6929,486400.0
2015-02-25 11:00:00,59.07,59.15,59.04,59.11,366700.0,44.7004,44.761,44.6777,44.7307,366700.0
2015-02-25 12:00:00,59.12,59.15,59.07,59.1,282200.0,44.7383,44.761,44.7004,44.7231,282200.0
2015-02-25 13:00:00,59.11,59.27,59.07,59.26,305000.0,44.7307,44.8518,44.7004,44.8442,305000.0
2015-02-25 14:00:00,59.27,59.29,59.03,59.16,539300.0,44.8518,44.8669,44.6702,44.7685,539300.0
2015-02-25 15:00:00,59.16,59.16,59.0,59.1,651500.0,44.7685,44.7685,44.6475,44.7231,651500.0
2015-02-26 09:30:00,59.27,59.37,58.91,58.94,317600.0,44.8518,44.9275,44.5794,44.6021,317600.0
2015-02-26 10:00:00,58.93,59.25,58.91,59.15,648300.0,44.5945,44.8367,44.5794,44.761,648300.0
2015-02-26 11:00:00,59.15,59.28,59.12,59.19,660400.0,44.761,44.8594,44.7383,44.7913,660400.0
2015-02-26 12:00:00,59.19,59.24,59.06,59.22,601900.0,44.7913,44.8291,44.6929,44.814,601900.0
2015-02-26 13:00:00,59.22,59.27,59.13,59.22,347700.0,44.814,44.8518,44.7458,44.814,347700.0
2015-02-26 14:00:00,59.23,59.25,59.11,59.15,347400.0,44.8215,44.8367,44.7307,44.761,347400.0
2015-02-26 15:00:00,59.15,59.49,59.06,59.42,1220200.0,44.761,45.0183,44.6929,44.9653,1220200.0
2015-02-27 09:30:00,59.49,59.49,59.04,59.28,440400.0,45.0183,45.0183,44.6777,44.8594,440400.0
2015-02-27 10:00:00,59.28,59.44,59.15,59.29,464300.0,44.8594,44.9804,44.761,44.8669,464300.0
2015-02-27 11:00:00,59.29,59.3,59.11,59.18,501600.0,44.8669,44.8745,44.7307,44.7837,501600.0
2015-02-27 12:00:00,59.18,59.2,59.1,59.11,553100.0,44.7837,44.7988,44.7231,44.7307,553100.0
2015-02-27 13:00:00,59.1,59.12,59.01,59.01,713600.0,44.7231,44.7383,44.655,44.655,713600.0
2015-02-27 14:00:00,59.02,59.12,58.93,58.97,916600.0,44.6626,44.7383,44.5945,44.6248,916600.0
2015-02-27 15:00:00,58.97,59.04,58.72,58.81,1417200.0,44.6248,44.6777,44.4356,44.5037,1417200.0
2015-03-02 09:30:00,59.07,59.94,58.96,59.87,545900.0,44.7004,45.3588,44.6172,45.3058,545900.0
2015-03-02 10:00:00,59.89,59.99,59.75,59.85,582200.0,45.321,45.3966,45.215,45.2907,582200.0
2015-03-02 11:00:00,59.84,59.94,59.82,59.89,400100.0,45.2831,45.3588,45.268,45.321,400100.0
2015-03-02 12:00:00,59.89,59.9,59.61,59.82,347600.0,45.321,45.3285,45.1091,45.268,347600.0
2015-03-02 13:00:00,59.82,59.93,59.79,59.88,330700.0,45.268,45.3512,45.2453,45.3134,330700.0
2015-03-02 14:00:00,59.89,59.89,59.78,59.81,339100.0,45.321,45.321,45.2377,45.2604,339100.0
2015-03-02 15:00:00,59.82,59.97,59.79,59.92,1093300.0,45.268,45.3815,45.2453,45.3437,1093300.0
2015-03-03 09:30:00,59.8,59.81,59.4,59.49,534500.0,45.2529,45.2604,44.9502,45.0183,534500.0
2015-03-03 10:00:00,59.48,59.59,59.1,59.11,853500.0,45.0107,45.0939,44.7231,44.7307,853500.0
2015-03-03 11:00:00,59.11,59.15,58.72,58.85,690400.0,44.7307,44.761,44.4356,44.534,690400.0
2015-03-03 12:00:00,58.85,58.9,58.7,58.82,356100.0,44.534,44.5718,44.4204,44.5113,356100.0
2015-03-03 13:00:00,58.82,58.97,58.76,58.83,327900.0,44.5113,44.6248,44.4659,44.5188,327900.0
2015-03-03 14:00:00,58.83,58.99,58.75,58.8,544400.0,44.5188,44.6399,44.4583,44.4961,544400.0
2015-03-03 15:00:00,58.81,58.86,58.5,58.57,1741400.0,44.5037,44.5415,44.2691,44.3221,1741400.0
2015-03-04 09:30:00,58.52,58.67,57.99,58.09,576400.0,44.2842,44.3977,43.8832,43.9588,576400.0
2015-03-04 10:00:00,58.1,58.21,57.86,58.13,681600.0,43.9664,44.0496,43.7848,43.9891,681600.0
2015-03-04 11:00:00,58.14,58.34,58.03,58.3,417100.0,43.9967,44.148,43.9134,44.1178,417100.0
2015-03-04 12:00:00,58.3,58.46,58.18,58.18,326300.0,44.1178,44.2388,44.0269,44.0269,326300.0
2015-03-04 13:00:00,58.19,58.36,58.09,58.14,454700.0,44.0345,44.1632,43.9588,43.9967,454700.0
2015-03-04 14:00:00,58.14,58.36,58.09,58.31,330300.0,43.9967,44.1632,43.9588,44.1253,330300.0
2015-03-04 15:00:00,58.31,58.34,58.22,58.33,877700.0,44.1253,44.148,44.0572,44.1405,877700.0
2015-03-05 09:30:00,58.29,58.57,58.17,58.52,283000.0,44.1102,44.3221,44.0194,44.2842,283000.0
2015-03-05 10:00:00,58.51,58.79,58.42,58.67,378000.0,44.2767,44.4886,44.2086,44.3977,378000.0
2015-03-05 11:00:00,58.67,58.69,58.4,58.57,292900.0,44.3977,44.4129,44.1934,44.3221,292900.0
2015-03-05 12:00:00,58.58,58.59,58.02,58.04,405500.0,44.3296,44.3372,43.9059,43.921,405500.0
2015-03-05 13:00:00,58.04,58.37,58.02,58.29,302500.0,43.921,44.1707,43.9059,44.1102,302500.0
2015-03-05 14:00:00,58.3,58.39,58.22,58.36,342500.0,44.1178,44.1859,44.0572,44.1632,342500.0
2015-03-05 15:00:00,58.37,58.42,58.28,58.34,580600.0,44.1707,44.2086,44.1026,44.148,580600.0
2015-03-06 09:30:00,58.2,58.22,57.71,57.99,354300.0,44.0421,44.0572,43.6713,43.8832,354300.0
2015-03-06 10:00:00,58.0,58.31,57.96,58.18,491300.0,43.8907,44.1253,43.8605,44.0269,491300.0
2015-03-06 11:00:00,58.17,58.18,57.46,57.53,675600.0,44.0194,44.0269,43.4821,43.5351,675600.0
2015-03-06 12:00:00,57.54,57.74,57.45,57.6,313100.0,43.5426,43.694,43.4745,43.588,313100.0
2015-03-06 13:00:00,57.61,57.7,57.56,57.62,256200.0,43.5956,43.6637,43.5578,43.6032,256200.0
2015-03-06 14:00:00,57.63,57.77,57.55,57.61,351900.0,43.6107,43.7167,43.5502,43.5956,351900.0
2015-03-06 15:00:00,57.6,57.74,57.52,57.65,1082100.0,43.588,43.694,43.5275,43.6259,1082100.0
2015-03-09 09:30:00,57.76,58.14,57.61,58.05,266300.0,43.7091,43.9967,43.5956,43.9286,266300.0
2015-03-09 10:00:00,58.04,58.07,57.86,57.94,268800.0,43.921,43.9437,43.7848,43.8453,268800.0
2015-03-09 11:00:00,57.94,58.09,57.84,57.99,215500.0,43.8453,43.9588,43.7697,43.8832,215500.0
2015-03-09 12:00:00,58.0,58.09,57.89,58.09,223000.0,43.8907,43.9588,43.8075,43.9588,223000.0
2015-03-09 13:00:00,58.09,58.3,58.03,58.28,334600.0,43.9588,44.1178,43.9134,44.1026,334600.0
2015-03-09 14:00:00,58.29,58.46,58.21,58.46,656800.0,44.1102,44.2388,44.0496,44.2388,656800.0
2015-03-09 15:00:00,58.45,58.63,58.41,58.42,1333500.0,44.2313,44.3675,44.201,44.2086,1333500.0
2015-03-10 09:30:00,57.85,58.17,57.57,57.64,794000.0,43.7772,44.0194,43.5653,43.6183,794000.0
2015-03-10 10:00:00,57.63,57.68,57.25,57.6,672900.0,43.6107,43.6486,43.3232,43.588,672900.0
2015-03-10 11:00:00,57.61,58.0,57.56,57.56,490300.0,43.5956,43.8907,43.5578,43.5578,490300.0
2015-03-10 12:00:00,57.56,57.68,57.41,57.43,337700.0,43.5578,43.6486,43.4443,43.4594,337700.0
2015-03-10 13:00:00,57.44,57.58,57.35,57.49,249100.0,43.467,43.5729,43.3989,43.5048,249100.0
2015-03-10 14:00:00,57.49,57.6,57.37,57.38,349700.0,43.5048,43.588,43.414,43.4216,349700.0
2015-03-10 15:00:00,57.38,57.55,57.07,57.11,1576100.0,43.4216,43.5502,43.187,43.2172,1576100.0
2015-03-11 09:30:00,57.43,57.77,57.17,57.73,311900.0,43.4594,43.7167,43.2626,43.6864,311900.0
2015-03-11 10:00:00,57.73,57.76,57.17,57.21,384800.0,43.6864,43.7091,43.2626,43.2929,384800.0
2015-03-11 11:00:00,57.21,57.5,57.12,57.4,395800.0,43.2929,43.5124,43.2248,43.4367,395800.0
2015-03-11 12:00:00,57.4,57.51,57.33,57.4,241800.0,43.4367,43.5199,43.3837,43.4367,241800.0
2015-03-11 13:00:00,57.4,57.42,57.17,57.25,215400.0,43.4367,43.4518,43.2626,43.3232,215400.0
2015-03-11 14:00:00,57.24,57.45,57.22,57.42,276300.0,43.3156,43.4745,43.3005,43.4518,276300.0
2015-03-11 15:00:00,57.41,57.41,57.16,57.19,721600.0,43.4443,43.4443,43.2551,43.2778,721600.0
2015-03-12 09:30:00,56.45,57.34,56.35,57.11,349800.0,42.7178,43.3913,42.6421,43.2172,349800.0
2015-03-12 10:00:00,57.11,57.18,56.82,56.99,473300.0,43.2172,43.2702,42.9978,43.1264,473300.0
2015-03-12 11:00:00,57.0,57.21,56.99,57.18,372700.0,43.134,43.2929,43.1264,43.2702,372700.0
2015-03-12 12:00:00,57.19,57.3,57.12,57.18,305800.0,43.2778,43.361,43.2248,43.2702,305800.0
2015-03-12 13:00:00,57.17,57.25,57.1,57.16,319900.0,43.2626,43.3232,43.2097,43.2551,319900.0
2015-03-12 14:00:00,57.16,57.2,57.04,57.14,368700.0,43.2551,43.2853,43.1643,43.2399,368700.0
2015-03-12 15:00:00,57.15,57.24,57.12,57.2,874700.0,43.2475,43.3156,43.2248,43.2853,874700.0
2015-03-13 09:30:00,57.39,57.5,56.93,57.3,367300.0,43.4291,43.5124,43.081,43.361,367300.0
2015-03-13 10:00:00,57.29,57.35,56.88,56.89,781500.0,43.3535,43.3989,43.0432,43.0508,781500.0
2015-03-13 11:00:00,56.88,56.94,56.61,56.83,540300.0,43.0432,43.0886,42.8389,43.0054,540300.0
2015-03-13 12:00:00,56.84,57.05,56.69,57.04,340000.0,43.0129,43.1718,42.8994,43.1643,340000.0
2015-03-13 13:00:00,57.04,57.05,56.79,56.94,343100.0,43.1643,43.1718,42.9751,43.0886,343100.0
2015-03-13 14:00:00,56.94,56.98,56.77,56.95,272300.0,43.0886,43.1189,42.9599,43.0962,272300.0
2015-03-13 15:00:00,56.95,57.26,56.88,57.11,1171000.0,43.0962,43.3307,43.0432,43.2172,1171000.0
2015-03-16 09:30:00,57.49,58.12,57.37,58.01,455300.0,43.5048,43.9815,43.414,43.8983,455300.0
2015-03-16 10:00:00,58.0,58.08,57.88,58.05,596700.0,43.8907,43.9513,43.7999,43.9286,596700.0
2015-03-16 11:00:00,58.06,58.21,58.05,58.18,605500.0,43.9361,44.0496,43.9286,44.0269,605500.0
2015-03-16 12:00:00,58.17,58.26,58.03,58.15,361100.0,44.0194,44.0875,43.9134,44.0042,361100.0
2015-03-16 13:00:00,58.15,58.2,57.98,58.16,467900.0,44.0042,44.0421,43.8756,44.0118,467900.0
2015-03-16 14:00:00,58.15,58.37,58.12,58.29,576100.0,44.0042,44.1707,43.9815,44.1102,576100.0
2015-03-16 15:00:00,58.29,58.44,58.25,58.33,1047000.0,44.1102,44.2237,44.0799,44.1405,1047000.0
2015-03-17 09:30:00,58.19,58.23,57.63,57.79,286100.0,44.0345,44.0648,43.6107,43.7318,286100.0
2015-03-17 10:00:00,57.79,57.84,57.61,57.66,485000.0,43.7318,43.7697,43.5956,43.6334,485000.0
2015-03-17 11:00:00,57.66,57.67,57.49,57.55,431300.0,43.6334,43.641,43.5048,43.5502,431300.0
2015-03-17 12:00:00,57.55,57.81,57.48,57.8,315300.0,43.5502,43.747,43.4972,43.7394,315300.0
2015-03-17 13:00:00,57.8,57.88,57.7,57.82,246300.0,43.7394,43.7999,43.6637,43.7545,246300.0
2015-03-17 14:00:00,57.82,58.03,57.8,58.02,238400.0,43.7545,43.9134,43.7394,43.9059,238400.0
2015-03-17 15:00:00,58.03,58.12,57.95,57.96,646600.0,43.9134,43.9815,43.8529,43.8605,646600.0
2015-03-18 09:30:00,58.17,58.35,57.84,58.2,504500.0,44.0194,44.1556,43.7697,44.0421,504500.0
2015-03-18 10:00:00,58.21,58.23,57.83,57.84,531200.0,44.0496,44.0648,43.7621,43.7697,531200.0
2015-03-18 11:00:00,57.84,57.89,57.48,57.51,663300.0,43.7697,43.8075,43.4972,43.5199,663300.0
2015-03-18 12:00:00,57.51,57.57,57.33,57.34,592800.0,43.5199,43.5653,43.3837,43.3913,592800.0
2015-03-18 13:00:00,57.33,57.36,56.93,57.34,586500.0,43.3837,43.4064,43.081,43.3913,586500.0
2015-03-18 14:00:00,57.33,58.37,57.26,58.35,1131800.0,43.3837,44.1707,43.3307,44.1556,1131800.0
2015-03-18 15:00:00,58.35,58.69,58.21,58.3,1297900.0,44.1556,44.4129,44.0496,44.1178,1297900.0
2015-03-19 09:30:00,58.35,58.44,58.09,58.4,318200.0,44.1556,44.2237,43.9588,44.1934,318200.0
2015-03-19 10:00:00,58.39,58.58,58.28,58.45,399600.0,44.1859,44.3296,44.1026,44.2313,399600.0
2015-03-19 11:00:00,58.45,58.62,58.42,58.54,349400.0,44.2313,44.3599,44.2086,44.2994,349400.0
2015-03-19 12:00:00,58.54,58.68,58.43,58.46,271400.0,44.2994,44.4053,44.2161,44.2388,271400.0
2015-03-19 13:00:00,58.45,58.73,58.4,58.55,273200.0,44.2313,44.4432,44.1934,44.3069,273200.0
2015-03-19 14:00:00,58.55,58.71,58.5,58.59,300300.0,44.3069,44.428,44.2691,44.3372,300300.0
2015-03-19 15:00:00,58.59,58.65,58.43,58.52,664500.0,44.3372,44.3826,44.2161,44.2842,664500.0
2015-03-20 09:30:00,58.9,59.06,58.73,58.97,1790200.0,44.5718,44.6929,44.4432,44.6248,1790200.0
2015-03-20 10:00:00,58.98,59.26,58.76,59.25,477600.0,44.6323,44.8442,44.4659,44.8367,477600.0
2015-03-20 11:00:00,59.25,59.47,59.17,59.4,562800.0,44.8367,45.0031,44.7761,44.9502,562800.0
2015-03-20 12:00:00,59.4,59.43,59.15,59.24,356300.0,44.9502,44.9729,44.761,44.8291,356300.0
2015-03-20 13:00:00,59.25,59.38,59.17,59.38,391500.0,44.8367,44.935,44.7761,44.935,391500.0
2015-03-20 14:00:00,59.38,59.47,59.32,59.43,353800.0,44.935,45.0031,44.8896,44.9729,353800.0
2015-03-20 15:00:00,59.43,59.53,59.27,59.27,1248400.0,44.9729,45.0485,44.8518,44.8518,1248400.0
2015-03-23 09:30:00,59.18,59.26,59.02,59.08,228500.0,44.7837,44.8442,44.6626,44.708,228500.0
2015-03-23 10:00:00,59.09,59.18,59.02,59.1,281200.0,44.7156,44.7837,44.6626,44.7231,281200.0
2015-03-23 11:00:00,59.11,59.14,58.9,58.98,349700.0,44.7307,44.7534,44.5718,44.6323,349700.0
2015-03-23 12:00:00,58.98,59.03,58.87,58.91,282700.0,44.6323,44.6702,44.5491,44.5794,282700.0
2015-03-23 13:00:00,58.9,58.96,58.86,58.93,255600.0,44.5718,44.6172,44.5415,44.5945,255600.0
2015-03-23 14:00:00,58.94,59.1,58.89,58.92,459800.0,44.6021,44.7231,44.5642,44.5869,459800.0
2015-03-23 15:00:00,58.91,58.96,58.63,58.67,954100.0,44.5794,44.6172,44.3675,44.3977,954100.0
2015-03-24 09:30:00,58.79,59.02,58.57,58.81,434100.0,44.4886,44.6626,44.3221,44.5037,434100.0
2015-03-24 10:00:00,58.82,58.93,58.72,58.74,286600.0,44.5113,44.5945,44.4356,44.4507,286600.0
2015-03-24 11:00:00,58.74,58.8,58.66,58.76,328900.0,44.4507,44.4961,44.3902,44.4659,328900.0
2015-03-24 12:00:00,58.76,58.78,58.49,58.5,207400.0,44.4659,44.481,44.2615,44.2691,207400.0
2015-03-24 13:00:00,58.49,58.62,58.46,58.59,393400.0,44.2615,44.3599,44.2388,44.3372,393400.0
2015-03-24 14:00:00,58.58,58.62,58.41,58.57,448400.0,44.3296,44.3599,44.201,44.3221,448400.0
2015-03-24 15:00:00,58.58,58.71,58.43,58.43,958000.0,44.3296,44.428,44.2161,44.2161,958000.0
2015-03-25 09:30:00,58.41,58.6,57.74,57.75,461800.0,44.201,44.3448,43.694,43.7015,461800.0
2015-03-25 10:00:00,57.74,58.02,57.69,58.0,1605000.0,43.694,43.9059,43.6561,43.8907,1605000.0
2015-03-25 11:00:00,58.0,58.01,56.68,56.82,2435300.0,43.8907,43.8983,42.8918,42.9978,2435300.0
2015-03-25 12:00:00,56.81,56.89,56.39,56.42,984300.0,42.9902,43.0508,42.6724,42.6951,984300.0
2015-03-25 13:00:00,56.41,56.44,56.04,56.25,844600.0,42.6875,42.7102,42.4075,42.5664,844600.0
2015-03-25 14:00:00,56.25,56.43,56.11,56.33,680600.0,42.5664,42.7027,42.4605,42.627,680600.0
2015-03-25 15:00:00,56.33,56.37,55.73,55.73,2357700.0,42.627,42.6573,42.1729,42.1729,2357700.0
2015-03-26 09:30:00,55.06,55.76,54.62,55.22,1148400.0,41.6659,42.1956,41.333,41.787,1148400.0
2015-03-26 10:00:00,55.21,55.91,54.89,55.91,1205400.0,41.7794,42.3092,41.5373,42.3092,1205400.0
2015-03-26 11:00:00,55.89,56.24,55.67,56.22,701400.0,42.294,42.5589,42.1275,42.5437,701400.0
2015-03-26 12:00:00,56.23,56.25,55.83,56.14,404700.0,42.5513,42.5664,42.2486,42.4832,404700.0
2015-03-26 13:00:00,56.14,56.22,55.84,56.08,576000.0,42.4832,42.5437,42.2562,42.4378,576000.0
2015-03-26 14:00:00,56.09,56.11,55.91,55.95,560500.0,42.4454,42.4605,42.3092,42.3394,560500.0
2015-03-26 15:00:00,55.96,56.14,55.77,55.81,1183500.0,42.347,42.4832,42.2032,42.2335,1183500.0
2015-03-27 09:30:00,55.77,56.14,55.66,56.07,276900.0,42.2032,42.4832,42.12,42.4302,276900.0
2015-03-27 10:00:00,56.04,56.25,55.56,55.87,472400.0,42.4075,42.5664,42.0443,42.2789,472400.0
2015-03-27 11:00:00,55.86,55.95,55.75,55.94,459400.0,42.2713,42.3394,42.1881,42.3319,459400.0
2015-03-27 12:00:00,55.95,56.05,55.85,56.0,396400.0,42.3394,42.4151,42.2637,42.3773,396400.0
2015-03-27 13:00:00,56.0,56.01,55.86,55.92,301900.0,42.3773,42.3848,42.2713,42.3167,301900.0
2015-03-27 14:00:00,55.92,55.99,55.85,55.98,276400.0,42.3167,42.3697,42.2637,42.3621,276400.0
2015-03-27 15:00:00,55.98,57.18,55.9,56.77,2067400.0,42.3621,43.2702,42.3016,42.9599,2067400.0
2015-03-30 09:30:00,57.08,57.66,56.84,57.55,521100.0,43.1945,43.6334,43.0129,43.5502,521100.0
2015-03-30 10:00:00,57.57,57.83,57.3,57.57,827200.0,43.5653,43.7621,43.361,43.5653,827200.0
2015-03-30 11:00:00,57.58,57.95,57.48,57.7,641200.0,43.5729,43.8529,43.4972,43.6637,641200.0
2015-03-30 12:00:00,57.71,58.05,57.7,57.88,526000.0,43.6713,43.9286,43.6637,43.7999,526000.0
2015-03-30 13:00:00,57.89,58.12,57.54,57.88,470700.0,43.8075,43.9815,43.5426,43.7999,470700.0
2015-03-30 14:00:00,57.88,57.98,57.68,57.79,410000.0,43.7999,43.8756,43.6486,43.7318,410000.0
2015-03-30 15:00:00,57.8,58.08,57.76,58.01,999200.0,43.7394,43.9513,43.7091,43.8983,999200.0
2015-03-31 09:30:00,57.74,57.91,57.41,57.42,293800.0,43.694,43.8226,43.4443,43.4518,293800.0
2015-03-31 10:00:00,57.43,57.6,57.1,57.12,441800.0,43.4594,43.588,43.2097,43.2248,441800.0
2015-03-31 11:00:00,57.12,57.38,57.12,57.27,475200.0,43.2248,43.4216,43.2248,43.3383,475200.0
2015-03-31 12:00:00,57.27,57.34,57.08,57.32,414900.0,43.3383,43.3913,43.1945,43.3762,414900.0
2015-03-31 13:00:00,57.33,57.47,57.31,57.31,368600.0,43.3837,43.4897,43.3686,43.3686,368600.0
2015-03-31 14:00:00,57.32,57.64,57.31,57.64,426000.0,43.3762,43.6183,43.3686,43.6183,426000.0
2015-03-31 15:00:00,57.64,57.65,57.14,57.19,1208300.0,43.6183,43.6259,43.2399,43.2778,1208300.0
2015-04-01 09:30:00,57.05,57.23,56.23,56.47,421800.0,43.1718,43.308,42.5513,42.7329,421800.0
2015-04-01 10:00:00,56.43,56.95,56.37,56.8,940900.0,42.7027,43.0962,42.6573,42.9826,940900.0
2015-04-01 11:00:00,56.81,56.85,56.51,56.55,500400.0,42.9902,43.0205,42.7632,42.7935,500400.0
2015-04-01 12:00:00,56.55,56.65,56.41,56.53,492400.0,42.7935,42.8691,42.6875,42.7783,492400.0
2015-04-01 13:00:00,56.53,56.63,56.46,56.49,496100.0,42.7783,42.854,42.7254,42.7481,496100.0
2015-04-01 14:00:00,56.5,56.55,56.27,56.48,395200.0,42.7556,42.7935,42.5816,42.7405,395200.0
2015-04-01 15:00:00,56.48,56.56,56.31,56.53,1066600.0,42.7405,42.801,42.6118,42.7783,1066600.0
2015-04-02 09:30:00,56.68,57.2,56.42,57.09,360400.0,42.8918,43.2853,42.6951,43.2021,360400.0
2015-04-02 10:00:00,57.09,57.16,56.86,56.98,463300.0,43.2021,43.2551,43.0281,43.1189,463300.0
2015-04-02 11:00:00,56.98,57.04,56.82,56.82,350900.0,43.1189,43.1643,42.9978,42.9978,350900.0
2015-04-02 12:00:00,56.81,56.93,56.68,56.82,245500.0,42.9902,43.081,42.8918,42.9978,245500.0
2015-04-02 13:00:00,56.83,56.97,56.77,56.9,316800.0,43.0054,43.1113,42.9599,43.0583,316800.0
2015-04-02 14:00:00,56.9,56.99,56.76,56.79,246200.0,43.0583,43.1264,42.9524,42.9751,246200.0
2015-04-02 15:00:00,56.79,56.95,56.63,56.71,908500.0,42.9751,43.0962,42.854,42.9145,908500.0
2015-04-06 09:30:00,56.19,56.79,55.86,56.54,532200.0,42.521,42.9751,42.2713,42.7859,532200.0
2015-04-06 10:00:00,56.55,57.02,56.46,56.85,670000.0,42.7935,43.1491,42.7254,43.0205,670000.0
2015-04-06 11:00:00,56.86,56.91,56.65,56.9,461600.0,43.0281,43.0659,42.8691,43.0583,461600.0
2015-04-06 12:00:00,56.91,57.0,56.85,56.94,593800.0,43.0659,43.134,43.0205,43.0886,593800.0
2015-04-06 13:00:00,56.95,57.15,56.93,57.0,551400.0,43.0962,43.2475,43.081,43.134,551400.0
2015-04-06 14:00:00,57.01,57.08,56.87,56.95,544400.0,43.1416,43.1945,43.0356,43.0962,544400.0
2015-04-06 15:00:00,56.95,57.1,56.78,56.81,1483400.0,43.0962,43.2097,42.9675,42.9902,1483400.0
2015-04-07 09:30:00,56.69,56.97,56.57,56.71,233500.0,42.8994,43.1113,42.8086,42.9145,233500.0
2015-04-07 10:00:00,56.71,57.35,56.68,57.28,466000.0,42.9145,43.3989,42.8918,43.3459,466000.0
2015-04-07 11:00:00,57.28,57.33,57.12,57.25,224800.0,43.3459,43.3837,43.2248,43.3232,224800.0
2015-04-07 12:00:00,57.25,57.43,57.23,57.38,347400.0,43.3232,43.4594,43.308,43.4216,347400.0
2015-04-07 13:00:00,57.37,57.39,57.27,57.36,377900.0,43.414,43.4291,43.3383,43.4064,377900.0
2015-04-07 14:00:00,57.35,57.43,57.32,57.38,285200.0,43.3989,43.4594,43.3762,43.4216,285200.0
2015-04-07 15:00:00,57.38,57.4,56.93,56.93,687400.0,43.4216,43.4367,43.081,43.081,687400.0
2015-04-08 09:30:00,56.8,57.29,56.78,57.14,250500.0,42.9826,43.3535,42.9675,43.2399,250500.0
2015-04-08 10:00:00,57.16,57.23,56.67,56.7,784100.0,43.2551,43.308,42.8843,42.907,784100.0
2015-04-08 11:00:00,56.7,56.99,56.66,56.97,364600.0,42.907,43.1264,42.8767,43.1113,364600.0
2015-04-08 12:00:00,56.97,56.99,56.78,56.96,307900.0,43.1113,43.1264,42.9675,43.1037,307900.0
2015-04-08 13:00:00,56.97,57.0,56.81,56.88,235300.0,43.1113,43.134,42.9902,43.0432,235300.0
2015-04-08 14:00:00,56.89,57.05,56.56,56.68,485600.0,43.0508,43.1718,42.801,42.8918,485600.0
2015-04-08 15:00:00,56.69,56.96,56.67,56.96,862000.0,42.8994,43.1037,42.8843,43.1037,862000.0
2015-04-09 09:30:00,56.72,57.22,56.53,57.13,329100.0,42.9221,43.3005,42.7783,43.2324,329100.0
2015-04-09 10:00:00,57.14,57.31,57.01,57.21,521000.0,43.2399,43.3686,43.1416,43.2929,521000.0
2015-04-09 11:00:00,57.21,57.25,57.06,57.18,550500.0,43.2929,43.3232,43.1794,43.2702,550500.0
2015-04-09 12:00:00,57.19,57.4,57.15,57.32,237400.0,43.2778,43.4367,43.2475,43.3762,237400.0
2015-04-09 13:00:00,57.32,57.51,57.24,57.43,327600.0,43.3762,43.5199,43.3156,43.4594,327600.0
2015-04-09 14:00:00,57.43,57.58,57.41,57.54,357400.0,43.4594,43.5729,43.4443,43.5426,357400.0
2015-04-09 15:00:00,57.53,57.84,57.52,57.78,1377600.0,43.5351,43.7697,43.5275,43.7243,1377600.0
2015-04-10 09:30:00,57.83,57.85,57.54,57.58,409200.0,43.7621,43.7772,43.5426,43.5729,409200.0
2015-04-10 10:00:00,57.58,57.81,57.58,57.78,529900.0,43.5729,43.747,43.5729,43.7243,529900.0
2015-04-10 11:00:00,57.78,57.8,57.66,57.7,318100.0,43.7243,43.7394,43.6334,43.6637,318100.0
2015-04-10 12:00:00,57.7,57.82,57.66,57.72,344700.0,43.6637,43.7545,43.6334,43.6788,344700.0
2015-04-10 13:00:00,57.73,57.8,57.63,57.72,264500.0,43.6864,43.7394,43.6107,43.6788,264500.0
2015-04-10 14:00:00,57.72,57.78,57.69,57.72,308200.0,43.6788,43.7243,43.6561,43.6788,308200.0
2015-04-10 15:00:00,57.73,57.75,57.59,57.7,713000.0,43.6864,43.7015,43.5805,43.6637,713000.0
2015-04-13 09:30:00,57.82,57.97,57.59,57.95,248000.0,43.7545,43.868,43.5805,43.8529,248000.0
2015-04-13 10:00:00,57.95,57.99,57.75,57.79,356800.0,43.8529,43.8832,43.7015,43.7318,356800.0
2015-04-13 11:00:00,57.79,57.9,57.71,57.76,256800.0,43.7318,43.8151,43.6713,43.7091,256800.0
2015-04-13 12:00:00,57.76,57.83,57.53,57.55,197700.0,43.7091,43.7621,43.5351,43.5502,197700.0
2015-04-13 13:00:00,57.56,57.56,57.27,57.39,233100.0,43.5578,43.5578,43.3383,43.4291,233100.0
2015-04-13 14:00:00,57.39,57.44,57.32,57.39,220000.0,43.4291,43.467,43.3762,43.4291,220000.0
2015-04-13 15:00:00,57.4,57.5,57.19,57.2,646700.0,43.4367,43.5124,43.2778,43.2853,646700.0
2015-04-14 09:30:00,57.15,57.4,56.81,56.93,344000.0,43.2475,43.4367,42.9902,43.081,344000.0
2015-04-14 10:00:00,56.94,56.95,56.58,56.77,585500.0,43.0886,43.0962,42.8162,42.9599,585500.0
2015-04-14 11:00:00,56.77,57.01,56.68,56.92,252100.0,42.9599,43.1416,42.8918,43.0735,252100.0
2015-04-14 12:00:00,56.93,57.41,56.9,57.32,507700.0,43.081,43.4443,43.0583,43.3762,507700.0
2015-04-14 13:00:00,57.33,57.33,56.92,56.94,390200.0,43.3837,43.3837,43.0735,43.0886,390200.0
2015-04-14 14:00:00,56.94,56.94,56.74,56.88,289200.0,43.0886,43.0886,42.9372,43.0432,289200.0
2015-04-14 15:00:00,56.88,56.94,56.7,56.76,803400.0,43.0432,43.0886,42.907,42.9524,803400.0
2015-04-15 09:30:00,57.11,57.78,56.99,57.57,738800.0,43.2172,43.7243,43.1264,43.5653,738800.0
2015-04-15 10:00:00,57.58,57.63,57.38,57.63,595600.0,43.5729,43.6107,43.4216,43.6107,595600.0
2015-04-15 11:00:00,57.63,57.75,57.53,57.75,478400.0,43.6107,43.7015,43.5351,43.7015,478400.0
2015-04-15 12:00:00,57.75,58.04,57.75,58.03,570600.0,43.7015,43.921,43.7015,43.9134,570600.0
2015-04-15 13:00:00,58.03,58.64,58.01,58.53,1232500.0,43.9134,44.375,43.8983,44.2918,1232500.0
2015-04-15 14:00:00,58.52,58.61,58.42,58.57,600700.0,44.2842,44.3523,44.2086,44.3221,600700.0
2015-04-15 15:00:00,58.58,58.69,58.48,58.5,1206000.0,44.3296,44.4129,44.254,44.2691,1206000.0
2015-04-16 09:30:00,58.14,58.52,58.08,58.13,495700.0,43.9967,44.2842,43.9513,43.9891,495700.0
2015-04-16 10:00:00,58.13,58.48,58.09,58.43,720000.0,43.9891,44.254,43.9588,44.2161,720000.0
2015-04-16 11:00:00,58.43,58.49,58.19,58.31,411600.0,44.2161,44.2615,44.0345,44.1253,411600.0
2015-04-16 12:00:00,58.31,58.58,58.3,58.49,431500.0,44.1253,44.3296,44.1178,44.2615,431500.0
2015-04-16 13:00:00,58.49,58.55,58.27,58.43,328600.0,44.2615,44.3069,44.0951,44.2161,328600.0
2015-04-16 14:00:00,58.43,58.51,58.37,58.37,337500.0,44.2161,44.2767,44.1707,44.1707,337500.0
2015-04-16 15:00:00,58.38,58.47,58.32,58.43,756400.0,44.1783,44.2464,44.1329,44.2161,756400.0
2015-04-17 09:30:00,57.84,58.2,57.44,57.62,720200.0,43.7697,44.0421,43.467,43.6032,720200.0
2015-04-17 10:00:00,57.62,57.75,57.34,57.58,576100.0,43.6032,43.7015,43.3913,43.5729,576100.0
2015-04-17 11:00:00,57.57,57.72,57.46,57.67,415300.0,43.5653,43.6788,43.4821,43.641,415300.0
2015-04-17 12:00:00,57.67,57.75,57.53,57.63,285000.0,43.641,43.7015,43.5351,43.6107,285000.0
2015-04-17 13:00:00,57.62,57.73,57.34,57.36,320100.0,43.6032,43.6864,43.3913,43.4064,320100.0
2015-04-17 14:00:00,57.37,57.42,57.2,57.26,377200.0,43.414,43.4518,43.2853,43.3307,377200.0
2015-04-17 15:00:00,57.26,57.54,57.21,57.34,1500500.0,43.3307,43.5426,43.2929,43.3913,1500500.0
2015-04-20 09:30:00,57.6,58.3,57.6,58.16,707800.0,43.588,44.1178,43.588,44.0118,707800.0
2015-04-20 10:00:00,58.18,58.5,58.03,58.42,912200.0,44.0269,44.2691,43.9134,44.2086,912200.0
2015-04-20 11:00:00,58.42,58.53,58.38,58.48,526000.0,44.2086,44.2918,44.1783,44.254,526000.0
2015-04-20 12:00:00,58.47,58.47,58.39,58.4,455800.0,44.2464,44.2464,44.1859,44.1934,455800.0
2015-04-20 13:00:00,58.4,58.47,58.01,58.08,973600.0,44.1934,44.2464,43.8983,43.9513,973600.0
2015-04-20 14:00:00,58.09,58.21,58.08,58.16,512600.0,43.9588,44.0496,43.9513,44.0118,512600.0
2015-04-20 15:00:00,58.16,58.26,58.1,58.17,1107200.0,44.0118,44.0875,43.9664,44.0194,1107200.0
2015-04-21 09:30:00,58.87,58.87,58.17,58.17,373600.0,44.5491,44.5491,44.0194,44.0194,373600.0
2015-04-21 10:00:00,58.18,58.4,58.03,58.3,422100.0,44.0269,44.1934,43.9134,44.1178,422100.0
2015-04-21 11:00:00,58.31,58.44,58.12,58.13,296300.0,44.1253,44.2237,43.9815,43.9891,296300.0
2015-04-21 12:00:00,58.13,58.17,58.05,58.13,229800.0,43.9891,44.0194,43.9286,43.9891,229800.0
2015-04-21 13:00:00,58.14,58.2,58.04,58.13,179600.0,43.9967,44.0421,43.921,43.9891,179600.0
2015-04-21 14:00:00,58.13,58.33,58.06,58.31,276300.0,43.9891,44.1405,43.9361,44.1253,276300.0
2015-04-21 15:00:00,58.32,58.32,58.14,58.16,577300.0,44.1329,44.1329,43.9967,44.0118,577300.0
2015-04-22 09:30:00,58.54,58.54,58.03,58.17,349500.0,44.2994,44.2994,43.9134,44.0194,349500.0
2015-04-22 10:00:00,58.17,58.5,57.97,58.46,501800.0,44.0194,44.2691,43.868,44.2388,501800.0
2015-04-22 11:00:00,58.47,58.69,58.35,58.45,332000.0,44.2464,44.4129,44.1556,44.2313,332000.0
2015-04-22 12:00:00,58.47,58.67,58.36,58.66,393600.0,44.2464,44.3977,44.1632,44.3902,393600.0
2015-04-22 13:00:00,58.66,58.75,58.57,58.67,290000.0,44.3902,44.4583,44.3221,44.3977,290000.0
2015-04-22 14:00:00,58.67,58.86,58.64,58.73,289200.0,44.3977,44.5415,44.375,44.4432,289200.0
2015-04-22 15:00:00,58.73,58.86,58.67,58.73,1016400.0,44.4432,44.5415,44.3977,44.4432,1016400.0
2015-04-23 09:30:00,54.3,54.93,54.1,54.53,4347200.0,41.0908,41.5676,40.9395,41.2649,4347200.0
2015-04-23 10:00:00,54.52,54.52,53.93,54.2,4224500.0,41.2573,41.2573,40.8108,41.0151,4224500.0
2015-04-23 11:00:00,54.2,54.41,54.1,54.36,2432700.0,41.0151,41.174,40.9395,41.1362,2432700.0
2015-04-23 12:00:00,54.35,54.65,54.24,54.4,1584300.0,41.1286,41.3557,41.0454,41.1665,1584300.0
2015-04-23 13:00:00,54.41,54.66,54.21,54.66,1660500.0,41.174,41.3632,41.0227,41.3632,1660500.0
2015-04-23 14:00:00,54.66,54.68,54.45,54.51,1535800.0,41.3632,41.3784,41.2043,41.2497,1535800.0
2015-04-23 15:00:00,54.51,54.89,54.25,54.85,4313900.0,41.2497,41.5373,41.053,41.507,4313900.0
2015-04-24 09:30:00,54.68,54.78,54.15,54.41,1061500.0,41.3784,41.454,40.9773,41.174,1061500.0
2015-04-24 10:00:00,54.41,54.8,54.28,54.76,1848000.0,41.174,41.4692,41.0757,41.4389,1848000.0
2015-04-24 11:00:00,54.76,54.83,54.29,54.36,1402100.0,41.4389,41.4919,41.0832,41.1362,1402100.0
2015-04-24 12:00:00,54.36,54.45,54.13,54.38,1229400.0,41.1362,41.2043,40.9622,41.1513,1229400.0
2015-04-24 13:00:00,54.38,54.54,54.37,54.46,686200.0,41.1513,41.2724,41.1438,41.2119,686200.0
2015-04-24 14:00:00,54.45,54.73,54.44,54.64,732900.0,41.2043,41.4162,41.1968,41.3481,732900.0
2015-04-24 15:00:00,54.64,54.75,54.49,54.72,2222800.0,41.3481,41.4313,41.2346,41.4086,2222800.0
2015-04-27 09:30:00,55.33,56.24,55.09,56.23,1698500.0,41.8702,42.5589,41.6886,42.5513,1698500.0
2015-04-27 10:00:00,56.24,56.3,55.64,55.68,1111700.0,42.5589,42.6043,42.1048,42.1351,1111700.0
2015-04-27 11:00:00,55.68,55.83,55.47,55.49,723500.0,42.1351,42.2486,41.9762,41.9913,723500.0
2015-04-27 12:00:00,55.49,55.58,55.4,55.58,646600.0,41.9913,42.0594,41.9232,42.0594,646600.0
2015-04-27 13:00:00,55.57,55.65,55.25,55.32,551200.0,42.0519,42.1124,41.8097,41.8627,551200.0
2015-04-27 14:00:00,55.32,55.67,55.3,55.63,828400.0,41.8627,42.1275,41.8475,42.0973,828400.0
2015-04-27 15:00:00,55.64,55.67,55.41,55.57,1406600.0,42.1048,42.1275,41.9308,42.0519,1406600.0
2015-04-28 09:30:00,55.31,55.52,54.89,54.94,612000.0,42.1134,42.2733,41.7936,41.8317,612000.0
2015-04-28 10:00:00,54.93,55.21,54.64,55.21,1278400.0,41.8241,42.0373,41.6033,42.0373,1278400.0
2015-04-28 11:00:00,55.21,55.38,55.1,55.13,464100.0,42.0373,42.1667,41.9535,41.9764,464100.0
2015-04-28 12:00:00,55.13,55.33,55.08,55.29,321600.0,41.9764,42.1287,41.9383,42.0982,321600.0
2015-04-28 13:00:00,55.29,55.41,55.16,55.17,388900.0,42.0982,42.1896,41.9992,42.0068,388900.0
2015-04-28 14:00:00,55.17,55.17,54.99,55.0,684900.0,42.0068,42.0068,41.8698,41.8774,684900.0
2015-04-28 15:00:00,55.0,55.1,54.73,55.09,2003900.0,41.8774,41.9535,41.6718,41.9459,2003900.0
2015-04-29 09:30:00,54.67,55.32,54.65,54.97,405000.0,41.6261,42.121,41.6109,41.8546,405000.0
2015-04-29 10:00:00,54.97,55.1,54.79,54.79,587500.0,41.8546,41.9535,41.7175,41.7175,587500.0
2015-04-29 11:00:00,54.8,54.94,54.64,54.7,245200.0,41.7251,41.8317,41.6033,41.649,245200.0
2015-04-29 12:00:00,54.7,54.72,54.37,54.63,600300.0,41.649,41.6642,41.3977,41.5957,600300.0
2015-04-29 13:00:00,54.63,55.26,54.58,55.26,749200.0,41.5957,42.0754,41.5576,42.0754,749200.0
2015-04-29 14:00:00,55.27,55.32,54.94,55.23,810500.0,42.083,42.121,41.8317,42.0525,810500.0
2015-04-29 15:00:00,55.23,55.27,55.0,55.03,1161600.0,42.0525,42.083,41.8774,41.9002,1161600.0
2015-04-30 09:30:00,54.91,55.07,54.69,54.76,374100.0,41.8089,41.9307,41.6414,41.6947,374100.0
2015-04-30 10:00:00,54.75,54.97,54.6,54.76,603800.0,41.687,41.8546,41.5728,41.6947,603800.0
2015-04-30 11:00:00,54.75,55.15,54.73,54.89,485600.0,41.687,41.9916,41.6718,41.7936,485600.0
2015-04-30 12:00:00,54.89,55.0,54.86,54.93,416400.0,41.7936,41.8774,41.7708,41.8241,416400.0
2015-04-30 13:00:00,54.93,54.96,54.62,54.62,541400.0,41.8241,41.8469,41.5881,41.5881,541400.0
2015-04-30 14:00:00,54.61,54.65,54.17,54.2,790800.0,41.5804,41.6109,41.2454,41.2683,790800.0
2015-04-30 15:00:00,54.19,54.28,53.92,54.22,1942600.0,41.2607,41.3292,41.0551,41.2835,1942600.0
2015-05-01 09:30:00,54.71,55.04,54.42,54.92,486500.0,41.6566,41.9078,41.4358,41.8165,486500.0
2015-05-01 10:00:00,54.91,55.14,54.74,54.87,878100.0,41.8089,41.984,41.6794,41.7784,878100.0
2015-05-01 11:00:00,54.87,55.01,54.72,54.84,542400.0,41.7784,41.885,41.6642,41.7556,542400.0
2015-05-01 12:00:00,54.84,54.99,54.74,54.99,375700.0,41.7556,41.8698,41.6794,41.8698,375700.0
2015-05-01 13:00:00,55.0,55.31,54.92,55.25,449600.0,41.8774,42.1134,41.8165,42.0677,449600.0
2015-05-01 14:00:00,55.26,55.43,55.21,55.26,542500.0,42.0754,42.2048,42.0373,42.0754,542500.0
2015-05-01 15:00:00,55.25,55.34,55.16,55.31,1037900.0,42.0677,42.1363,41.9992,42.1134,1037900.0
2015-05-04 09:30:00,55.3,55.61,55.16,55.26,328000.0,42.1058,42.3419,41.9992,42.0754,328000.0
2015-05-04 10:00:00,55.27,55.28,55.04,55.06,529700.0,42.083,42.0906,41.9078,41.9231,529700.0
2015-05-04 11:00:00,55.07,55.23,55.01,55.22,370200.0,41.9307,42.0525,41.885,42.0449,370200.0
2015-05-04 12:00:00,55.22,55.29,55.14,55.2,252700.0,42.0449,42.0982,41.984,42.0297,252700.0
2015-05-04 13:00:00,55.2,55.35,55.14,55.26,372000.0,42.0297,42.1439,41.984,42.0754,372000.0
2015-05-04 14:00:00,55.27,55.52,55.26,55.39,428800.0,42.083,42.2733,42.0754,42.1743,428800.0
2015-05-04 15:00:00,55.4,55.46,55.28,55.29,621900.0,42.182,42.2276,42.0906,42.0982,621900.0
2015-05-05 09:30:00,54.97,55.03,54.7,54.72,351800.0,41.8546,41.9002,41.649,41.6642,351800.0
2015-05-05 10:00:00,54.74,54.74,54.39,54.54,796900.0,41.6794,41.6794,41.4129,41.5271,796900.0
2015-05-05 11:00:00,54.54,54.54,54.06,54.16,821600.0,41.5271,41.5271,41.1617,41.2378,821600.0
2015-05-05 12:00:00,54.16,54.29,54.05,54.07,447800.0,41.2378,41.3368,41.1541,41.1693,447800.0
2015-05-05 13:00:00,54.07,54.08,53.85,53.97,739500.0,41.1693,41.1769,41.0018,41.0931,739500.0
2015-05-05 14:00:00,53.97,54.17,53.91,54.09,863200.0,41.0931,41.2454,41.0475,41.1845,863200.0
2015-05-05 15:00:00,54.08,54.31,54.0,54.01,1831500.0,41.1769,41.352,41.116,41.1236,1831500.0
2015-05-06 09:30:00,54.13,54.55,53.58,53.7,732200.0,41.215,41.5348,40.7962,40.8876,732200.0
2015-05-06 10:00:00,53.7,53.99,53.54,53.86,904700.0,40.8876,41.1084,40.7657,41.0094,904700.0
2015-05-06 11:00:00,53.87,53.97,53.65,53.82,581300.0,41.017,41.0931,40.8495,40.9789,581300.0
2015-05-06 12:00:00,53.83,53.83,53.56,53.64,713000.0,40.9865,40.9865,40.781,40.8419,713000.0
2015-05-06 13:00:00,53.64,53.77,53.39,53.44,661600.0,40.8419,40.9409,40.6515,40.6896,661600.0
2015-05-06 14:00:00,53.44,53.54,53.34,53.5,827900.0,40.6896,40.7657,40.6135,40.7353,827900.0
2015-05-06 15:00:00,53.51,53.82,53.45,53.7,1762700.0,40.7429,40.9789,40.6972,40.8876,1762700.0
2015-05-07 09:30:00,53.97,54.4,53.82,53.99,449500.0,41.0931,41.4205,40.9789,41.1084,449500.0
2015-05-07 10:00:00,53.98,54.17,53.82,54.06,828300.0,41.1008,41.2454,40.9789,41.1617,828300.0
2015-05-07 11:00:00,54.06,54.15,54.01,54.05,933400.0,41.1617,41.2302,41.1236,41.1541,933400.0
2015-05-07 12:00:00,54.05,54.24,54.05,54.21,501800.0,41.1541,41.2987,41.1541,41.2759,501800.0
2015-05-07 13:00:00,54.21,54.25,54.09,54.14,433000.0,41.2759,41.3063,41.1845,41.2226,433000.0
2015-05-07 14:00:00,54.14,54.18,54.0,54.02,544500.0,41.2226,41.253,41.116,41.1312,544500.0
2015-05-07 15:00:00,54.03,54.16,53.98,54.05,1189200.0,41.1388,41.2378,41.1008,41.1541,1189200.0
2015-05-08 09:30:00,54.5,55.11,54.34,55.06,703100.0,41.4967,41.9611,41.3749,41.9231,703100.0
2015-05-08 10:00:00,55.07,55.17,54.87,54.9,521300.0,41.9307,42.0068,41.7784,41.8013,521300.0
2015-05-08 11:00:00,54.9,54.96,54.76,54.92,401000.0,41.8013,41.8469,41.6947,41.8165,401000.0
2015-05-08 12:00:00,54.92,54.93,54.69,54.74,301400.0,41.8165,41.8241,41.6414,41.6794,301400.0
2015-05-08 13:00:00,54.74,54.84,54.66,54.71,395500.0,41.6794,41.7556,41.6185,41.6566,395500.0
2015-05-08 14:00:00,54.71,54.8,54.68,54.77,433000.0,41.6566,41.7251,41.6337,41.7023,433000.0
2015-05-08 15:00:00,54.78,54.78,54.64,54.69,926900.0,41.7099,41.7099,41.6033,41.6414,926900.0
2015-05-11 09:30:00,54.62,54.75,54.4,54.51,354300.0,41.5881,41.687,41.4205,41.5043,354300.0
2015-05-11 10:00:00,54.53,54.64,54.31,54.41,536800.0,41.5195,41.6033,41.352,41.4282,536800.0
2015-05-11 11:00:00,54.41,54.57,54.35,54.57,514700.0,41.4282,41.55,41.3825,41.55,514700.0
2015-05-11 12:00:00,54.57,54.57,54.48,54.54,463400.0,41.55,41.55,41.4815,41.5271,463400.0
2015-05-11 13:00:00,54.54,54.65,54.49,54.49,311300.0,41.5271,41.6109,41.4891,41.4891,311300.0
2015-05-11 14:00:00,54.49,54.58,54.45,54.48,524500.0,41.4891,41.5576,41.4586,41.4815,524500.0
2015-05-11 15:00:00,54.48,54.6,54.4,54.43,810800.0,41.4815,41.5728,41.4205,41.4434,810800.0
2015-05-12 09:30:00,54.2,54.23,53.8,53.97,580900.0,41.2683,41.2911,40.9637,41.0931,580900.0
2015-05-12 10:00:00,53.97,54.25,53.74,54.2,688400.0,41.0931,41.3063,40.918,41.2683,688400.0
2015-05-12 11:00:00,54.2,54.43,54.2,54.26,386500.0,41.2683,41.4434,41.2683,41.314,386500.0
2015-05-12 12:00:00,54.26,54.45,54.1,54.39,264800.0,41.314,41.4586,41.1921,41.4129,264800.0
2015-05-12 13:00:00,54.4,54.53,54.31,54.36,440900.0,41.4205,41.5195,41.352,41.3901,440900.0
2015-05-12 14:00:00,54.37,54.59,54.32,54.38,364400.0,41.3977,41.5652,41.3596,41.4053,364400.0
2015-05-12 15:00:00,54.37,54.4,54.15,54.16,909600.0,41.3977,41.4205,41.2302,41.2378,909600.0
2015-05-13 09:30:00,54.16,54.96,54.13,54.84,304600.0,41.2378,41.8469,41.215,41.7556,304600.0
2015-05-13 10:00:00,54.85,54.9,54.44,54.51,585600.0,41.7632,41.8013,41.451,41.5043,585600.0
2015-05-13 11:00:00,54.51,54.72,54.43,54.66,540500.0,41.5043,41.6642,41.4434,41.6185,540500.0
2015-05-13 12:00:00,54.66,54.71,54.42,54.58,358200.0,41.6185,41.6566,41.4358,41.5576,358200.0
2015-05-13 13:00:00,54.57,54.74,54.57,54.71,294100.0,41.55,41.6794,41.55,41.6566,294100.0
2015-05-13 14:00:00,54.72,54.82,54.63,54.79,690300.0,41.6642,41.7403,41.5957,41.7175,690300.0
2015-05-13 15:00:00,54.78,54.82,54.63,54.7,874600.0,41.7099,41.7403,41.5957,41.649,874600.0
2015-05-14 09:30:00,55.12,55.34,55.0,55.09,289700.0,41.9688,42.1363,41.8774,41.9459,289700.0
2015-05-14 10:00:00,55.09,55.28,55.08,55.22,406200.0,41.9459,42.0906,41.9383,42.0449,406200.0
2015-05-14 11:00:00,55.22,55.3,55.17,55.27,261900.0,42.0449,42.1058,42.0068,42.083,261900.0
2015-05-14 12:00:00,55.26,55.42,55.22,55.42,416000.0,42.0754,42.1972,42.0449,42.1972,416000.0
2015-05-14 13:00:00,55.41,55.57,55.37,55.54,323700.0,42.1896,42.3114,42.1591,42.2886,323700.0
2015-05-14 14:00:00,55.54,55.59,55.44,55.51,409900.0,42.2886,42.3266,42.2124,42.2657,409900.0
2015-05-14 15:00:00,55.51,55.86,55.48,55.61,1153100.0,42.2657,42.5322,42.2429,42.3419,1153100.0
2015-05-15 09:30:00,55.9,56.0,55.43,55.5,770900.0,42.5627,42.6388,42.2048,42.2581,770900.0
2015-05-15 10:00:00,55.48,55.55,55.27,55.52,690300.0,42.2429,42.2962,42.083,42.2733,690300.0
2015-05-15 11:00:00,55.53,55.56,55.4,55.5,434600.0,42.2809,42.3038,42.182,42.2581,434600.0
2015-05-15 12:00:00,55.51,55.66,55.47,55.57,256600.0,42.2657,42.3799,42.2353,42.3114,256600.0
2015-05-15 13:00:00,55.58,55.61,55.4,55.41,224700.0,42.319,42.3419,42.182,42.1896,224700.0
2015-05-15 14:00:00,55.41,55.55,55.36,55.52,296900.0,42.1896,42.2962,42.1515,42.2733,296900.0
2015-05-15 15:00:00,55.52,55.63,55.49,55.61,773500.0,42.2733,42.3571,42.2505,42.3419,773500.0
2015-05-18 09:30:00,55.51,55.76,55.28,55.58,403900.0,42.2657,42.4561,42.0906,42.319,403900.0
2015-05-18 10:00:00,55.58,55.76,55.48,55.65,472900.0,42.319,42.4561,42.2429,42.3723,472900.0
2015-05-18 11:00:00,55.64,55.88,55.63,55.87,377300.0,42.3647,42.5474,42.3571,42.5398,377300.0
2015-05-18 12:00:00,55.87,55.9,55.75,55.78,264800.0,42.5398,42.5627,42.4484,42.4713,264800.0
2015-05-18 13:00:00,55.79,55.87,55.77,55.83,295200.0,42.4789,42.5398,42.4637,42.5094,295200.0
2015-05-18 14:00:00,55.83,55.89,55.67,55.69,274200.0,42.5094,42.555,42.3875,42.4028,274200.0
2015-05-18 15:00:00,55.68,55.86,55.64,55.79,1067400.0,42.3952,42.5322,42.3647,42.4789,1067400.0
2015-05-19 09:30:00,55.89,56.09,55.79,56.08,743500.0,42.555,42.7073,42.4789,42.6997,743500.0
2015-05-19 10:00:00,56.07,56.13,55.59,55.76,916300.0,42.6921,42.7378,42.3266,42.4561,916300.0
2015-05-19 11:00:00,55.75,55.78,55.6,55.67,597400.0,42.4484,42.4713,42.3342,42.3875,597400.0
2015-05-19 12:00:00,55.67,55.73,55.59,55.67,252900.0,42.3875,42.4332,42.3266,42.3875,252900.0
2015-05-19 13:00:00,55.68,55.87,55.64,55.8,401700.0,42.3952,42.5398,42.3647,42.4865,401700.0
2015-05-19 14:00:00,55.8,55.93,55.76,55.8,396500.0,42.4865,42.5855,42.4561,42.4865,396500.0
2015-05-19 15:00:00,55.79,55.81,55.56,55.78,1011800.0,42.4789,42.4941,42.3038,42.4713,1011800.0
2015-05-20 09:30:00,55.81,56.14,55.6,55.98,476400.0,42.4941,42.7454,42.3342,42.6236,476400.0
2015-05-20 10:00:00,55.97,56.27,55.92,56.08,754000.0,42.616,42.8444,42.5779,42.6997,754000.0
2015-05-20 11:00:00,56.08,56.1,55.73,55.83,411100.0,42.6997,42.7149,42.4332,42.5094,411100.0
2015-05-20 12:00:00,55.82,55.97,55.8,55.83,246200.0,42.5017,42.616,42.4865,42.5094,246200.0
2015-05-20 13:00:00,55.83,55.85,55.71,55.84,203100.0,42.5094,42.5246,42.418,42.517,203100.0
2015-05-20 14:00:00,55.84,56.15,55.81,55.89,566800.0,42.517,42.753,42.4941,42.555,566800.0
2015-05-20 15:00:00,55.89,55.96,55.56,55.63,864000.0,42.555,42.6083,42.3038,42.3571,864000.0
2015-05-21 09:30:00,55.51,56.0,55.26,55.4,451000.0,42.2657,42.6388,42.0754,42.182,451000.0
2015-05-21 10:00:00,55.39,55.7,55.39,55.54,455600.0,42.1743,42.4104,42.1743,42.2886,455600.0
2015-05-21 11:00:00,55.55,55.65,55.5,55.57,459500.0,42.2962,42.3723,42.2581,42.3114,459500.0
2015-05-21 12:00:00,55.56,55.7,55.48,55.7,264500.0,42.3038,42.4104,42.2429,42.4104,264500.0
2015-05-21 13:00:00,55.7,55.77,55.55,55.62,355100.0,42.4104,42.4637,42.2962,42.3495,355100.0
2015-05-21 14:00:00,55.61,55.71,55.6,55.64,497600.0,42.3419,42.418,42.3342,42.3647,497600.0
2015-05-21 15:00:00,55.64,55.64,55.48,55.49,1110200.0,42.3647,42.3647,42.2429,42.2505,1110200.0
2015-05-22 09:30:00,55.28,55.6,55.23,55.56,482200.0,42.0906,42.3342,42.0525,42.3038,482200.0
2015-05-22 10:00:00,55.57,55.59,55.35,55.44,886000.0,42.3114,42.3266,42.1439,42.2124,886000.0
2015-05-22 11:00:00,55.45,55.46,55.39,55.45,438200.0,42.22,42.2276,42.1743,42.22,438200.0
2015-05-22 12:00:00,55.45,55.5,55.41,55.41,375300.0,42.22,42.2581,42.1896,42.1896,375300.0
2015-05-22 13:00:00,55.41,55.48,55.4,55.43,624300.0,42.1896,42.2429,42.182,42.2048,624300.0
2015-05-22 14:00:00,55.43,55.48,55.38,55.47,452100.0,42.2048,42.2429,42.1667,42.2353,452100.0
2015-05-22 15:00:00,55.47,55.5,55.36,55.36,1112500.0,42.2353,42.2581,42.1515,42.1515,1112500.0
2015-05-26 09:30:00,55.25,55.25,54.75,54.75,364100.0,42.0677,42.0677,41.687,41.687,364100.0
2015-05-26 10:00:00,54.75,54.81,54.23,54.26,847100.0,41.687,41.7327,41.2911,41.314,847100.0
2015-05-26 11:00:00,54.26,54.51,54.2,54.37,529200.0,41.314,41.5043,41.2683,41.3977,529200.0
2015-05-26 12:00:00,54.37,54.42,54.25,54.37,411300.0,41.3977,41.4358,41.3063,41.3977,411300.0
2015-05-26 13:00:00,54.36,54.38,54.24,54.3,610500.0,41.3901,41.4053,41.2987,41.3444,610500.0
2015-05-26 14:00:00,54.3,54.47,54.28,54.29,473000.0,41.3444,41.4738,41.3292,41.3368,473000.0
2015-05-26 15:00:00,54.3,54.67,54.27,54.56,1186200.0,41.3444,41.6261,41.3216,41.5424,1186200.0
2015-05-27 09:30:00,54.71,55.14,54.59,55.07,547200.0,41.6566,41.984,41.5652,41.9307,547200.0
2015-05-27 10:00:00,55.07,55.11,54.99,55.07,526600.0,41.9307,41.9611,41.8698,41.9307,526600.0
2015-05-27 11:00:00,55.07,55.34,55.03,55.28,604000.0,41.9307,42.1363,41.9002,42.0906,604000.0
2015-05-27 12:00:00,55.28,55.3,55.18,55.22,291600.0,42.0906,42.1058,42.0144,42.0449,291600.0
2015-05-27 13:00:00,55.22,55.67,55.22,55.6,565200.0,42.0449,42.3875,42.0449,42.3342,565200.0
2015-05-27 14:00:00,55.61,56.09,55.51,56.05,1563000.0,42.3419,42.7073,42.2657,42.6769,1563000.0
2015-05-27 15:00:00,56.05,56.23,55.96,55.98,2103300.0,42.6769,42.8139,42.6083,42.6236,2103300.0
2015-05-28 09:30:00,55.95,56.4,55.73,55.86,950500.0,42.6007,42.9434,42.4332,42.5322,950500.0
2015-05-28 10:00:00,55.86,56.3,55.72,56.19,1085300.0,42.5322,42.8672,42.4256,42.7835,1085300.0
2015-05-28 11:00:00,56.19,56.22,55.93,56.01,419700.0,42.7835,42.8063,42.5855,42.6464,419700.0
2015-05-28 12:00:00,56.01,56.09,55.79,55.83,542000.0,42.6464,42.7073,42.4789,42.5094,542000.0
2015-05-28 13:00:00,55.82,56.02,55.81,55.98,444800.0,42.5017,42.654,42.4941,42.6236,444800.0
2015-05-28 14:00:00,55.98,56.01,55.84,55.96,571100.0,42.6236,42.6464,42.517,42.6083,571100.0
2015-05-28 15:00:00,55.96,56.1,55.89,55.9,1462900.0,42.6083,42.7149,42.555,42.5627,1462900.0
2015-05-29 09:30:00,56.02,56.34,55.98,56.29,611223.0,42.654,42.8977,42.6236,42.8596,611223.0
2015-05-29 10:00:00,56.3,56.34,55.65,55.67,810427.0,42.8672,42.8977,42.3723,42.3875,810427.0
2015-05-29 11:00:00,55.68,55.92,55.57,55.9,420556.0,42.3952,42.5779,42.3114,42.5627,420556.0
2015-05-29 12:00:00,55.91,56.05,55.79,55.9,408522.0,42.5703,42.6769,42.4789,42.5627,408522.0
2015-05-29 13:00:00,55.9,56.01,55.87,55.95,350822.0,42.5627,42.6464,42.5398,42.6007,350822.0
2015-05-29 14:00:00,55.95,55.95,55.68,55.81,508512.0,42.6007,42.6007,42.3952,42.4941,508512.0
2015-05-29 15:00:00,55.81,56.01,55.77,55.91,1180854.0,42.4941,42.6464,42.4637,42.5703,1180854.0
2015-06-01 09:30:00,55.7,56.34,55.7,55.78,558443.0,42.4104,42.8977,42.4104,42.4713,558443.0
2015-06-01 10:00:00,55.77,55.92,55.42,55.66,726771.0,42.4637,42.5779,42.1972,42.3799,726771.0
2015-06-01 11:00:00,55.66,55.81,55.52,55.58,475140.0,42.3799,42.4941,42.2733,42.319,475140.0
2015-06-01 12:00:00,55.57,55.9,55.57,55.88,301904.0,42.3114,42.5627,42.3114,42.5474,301904.0
2015-06-01 13:00:00,55.88,55.95,55.71,55.77,288111.0,42.5474,42.6007,42.418,42.4637,288111.0
2015-06-01 14:00:00,55.77,55.84,55.68,55.74,326137.0,42.4637,42.517,42.3952,42.4408,326137.0
2015-06-01 15:00:00,55.75,55.83,55.64,55.72,718875.0,42.4484,42.5094,42.3647,42.4256,718875.0
2015-06-02 09:30:00,55.42,55.6,54.88,55.03,411013.0,42.1972,42.3342,41.786,41.9002,411013.0
2015-06-02 10:00:00,55.03,55.32,54.98,55.03,468679.0,41.9002,42.121,41.8622,41.9002,468679.0
2015-06-02 11:00:00,55.03,55.25,55.0,55.14,392359.0,41.9002,42.0677,41.8774,41.984,392359.0
2015-06-02 12:00:00,55.13,55.31,55.12,55.24,391749.0,41.9764,42.1134,41.9688,42.0601,391749.0
2015-06-02 13:00:00,55.24,55.3,55.15,55.23,389302.0,42.0601,42.1058,41.9916,42.0525,389302.0
2015-06-02 14:00:00,55.23,55.35,55.22,55.27,642099.0,42.0525,42.1439,42.0449,42.083,642099.0
2015-06-02 15:00:00,55.27,55.3,55.19,55.25,1264623.0,42.083,42.1058,42.0221,42.0677,1264623.0
2015-06-03 09:30:00,55.46,55.58,55.15,55.26,280801.0,42.2276,42.319,41.9916,42.0754,280801.0
2015-06-03 10:00:00,55.26,55.43,55.02,55.38,456627.0,42.0754,42.2048,41.8926,42.1667,456627.0
2015-06-03 11:00:00,55.38,55.42,55.08,55.16,347297.0,42.1667,42.1972,41.9383,41.9992,347297.0
2015-06-03 12:00:00,55.17,55.18,54.99,55.1,371621.0,42.0068,42.0144,41.8698,41.9535,371621.0
2015-06-03 13:00:00,55.09,55.1,54.91,54.96,238247.0,41.9459,41.9535,41.8089,41.8469,238247.0
2015-06-03 14:00:00,54.97,55.07,54.96,55.01,315625.0,41.8546,41.9307,41.8469,41.885,315625.0
2015-06-03 15:00:00,55.02,55.11,54.82,54.88,1015482.0,41.8926,41.9611,41.7403,41.786,1015482.0
2015-06-04 09:30:00,54.66,54.88,54.45,54.63,354308.0,41.6185,41.786,41.4586,41.5957,354308.0
2015-06-04 10:00:00,54.64,54.76,54.51,54.63,709774.0,41.6033,41.6947,41.5043,41.5957,709774.0
2015-06-04 11:00:00,54.62,54.71,54.47,54.62,728002.0,41.5881,41.6566,41.4738,41.5881,728002.0
2015-06-04 12:00:00,54.61,54.63,54.49,54.49,377405.0,41.5804,41.5957,41.4891,41.4891,377405.0
2015-06-04 13:00:00,54.49,54.49,54.05,54.08,719532.0,41.4891,41.4891,41.1541,41.1769,719532.0
2015-06-04 14:00:00,54.08,54.17,53.99,54.02,945787.0,41.1769,41.2454,41.1084,41.1312,945787.0
2015-06-04 15:00:00,54.02,54.06,53.83,53.99,1824008.0,41.1312,41.1617,40.9865,41.1084,1824008.0
2015-06-05 09:30:00,53.98,54.19,53.58,53.82,465587.0,41.1008,41.2607,40.7962,40.9789,465587.0
2015-06-05 10:00:00,53.83,54.26,53.82,54.07,471455.0,40.9865,41.314,40.9789,41.1693,471455.0
2015-06-05 11:00:00,54.07,54.23,54.04,54.14,331384.0,41.1693,41.2911,41.1464,41.2226,331384.0
2015-06-05 12:00:00,54.13,54.22,54.01,54.08,311296.0,41.215,41.2835,41.1236,41.1769,311296.0
2015-06-05 13:00:00,54.08,54.13,53.93,53.93,313749.0,41.1769,41.215,41.0627,41.0627,313749.0
2015-06-05 14:00:00,53.93,54.01,53.86,53.9,398852.0,41.0627,41.1236,41.0094,41.0398,398852.0
2015-06-05 15:00:00,53.9,53.92,53.77,53.79,834043.0,41.0398,41.0551,40.9409,40.9561,834043.0
2015-06-08 09:30:00,53.7,53.72,53.44,53.48,358680.0,40.8876,40.9028,40.6896,40.7201,358680.0
2015-06-08 10:00:00,53.47,53.55,53.38,53.54,547011.0,40.7124,40.7734,40.6439,40.7657,547011.0
2015-06-08 11:00:00,53.53,53.56,53.2,53.23,407963.0,40.7581,40.781,40.5069,40.5297,407963.0
2015-06-08 12:00:00,53.24,53.29,52.9,52.9,356138.0,40.5373,40.5754,40.2784,40.2784,356138.0
2015-06-08 13:00:00,52.9,52.92,52.7,52.83,446494.0,40.2784,40.2937,40.1262,40.2251,446494.0
2015-06-08 14:00:00,52.84,53.02,52.77,52.97,569565.0,40.2328,40.3698,40.1795,40.3317,569565.0
2015-06-08 15:00:00,52.98,52.98,52.74,52.82,1282900.0,40.3394,40.3394,40.1566,40.2175,1282900.0
2015-06-09 09:30:00,52.84,52.88,52.44,52.62,363190.0,40.2328,40.2632,39.9282,40.0652,363190.0
2015-06-09 10:00:00,52.62,52.84,52.46,52.84,677347.0,40.0652,40.2328,39.9434,40.2328,677347.0
2015-06-09 11:00:00,52.84,53.29,52.84,53.2,741439.0,40.2328,40.5754,40.2328,40.5069,741439.0
2015-06-09 12:00:00,53.19,53.26,53.07,53.14,427834.0,40.4992,40.5525,40.4079,40.4612,427834.0
2015-06-09 13:00:00,53.15,53.25,53.03,53.05,473516.0,40.4688,40.5449,40.3774,40.3926,473516.0
2015-06-09 14:00:00,53.05,53.18,53.01,53.1,373283.0,40.3926,40.4916,40.3622,40.4307,373283.0
2015-06-09 15:00:00,53.08,53.09,52.9,52.91,694091.0,40.4155,40.4231,40.2784,40.2861,694091.0
2015-06-10 09:30:00,53.14,53.41,52.92,53.38,532051.0,40.4612,40.6668,40.2937,40.6439,532051.0
2015-06-10 10:00:00,53.38,53.82,53.36,53.81,990827.0,40.6439,40.9789,40.6287,40.9713,990827.0
2015-06-10 11:00:00,53.8,54.11,53.74,54.01,757755.0,40.9637,41.1997,40.918,41.1236,757755.0
2015-06-10 12:00:00,54.0,54.11,53.97,54.09,469474.0,41.116,41.1997,41.0931,41.1845,469474.0
2015-06-10 13:00:00,54.09,54.19,54.01,54.18,528168.0,41.1845,41.2607,41.1236,41.253,528168.0
2015-06-10 14:00:00,54.18,54.35,54.12,54.27,794076.0,41.253,41.3825,41.2074,41.3216,794076.0
2015-06-10 15:00:00,54.26,54.39,54.19,54.19,1521588.0,41.314,41.4129,41.2607,41.2607,1521588.0
2015-06-11 09:30:00,54.17,54.26,53.85,54.04,294736.0,41.2454,41.314,41.0018,41.1464,294736.0
2015-06-11 10:00:00,54.04,54.08,53.75,53.92,446888.0,41.1464,41.1769,40.9256,41.0551,446888.0
2015-06-11 11:00:00,53.92,54.05,53.86,53.96,364845.0,41.0551,41.1541,41.0094,41.0855,364845.0
2015-06-11 12:00:00,53.97,54.09,53.91,54.01,369645.0,41.0931,41.1845,41.0475,41.1236,369645.0
2015-06-11 13:00:00,54.0,54.02,53.9,53.9,412710.0,41.116,41.1312,41.0398,41.0398,412710.0
2015-06-11 14:00:00,53.91,53.93,53.76,53.83,442301.0,41.0475,41.0627,40.9332,40.9865,442301.0
2015-06-11 15:00:00,53.82,53.88,53.57,53.64,1603427.0,40.9789,41.0246,40.7886,40.8419,1603427.0
2015-06-12 09:30:00,53.35,53.51,53.15,53.38,487456.0,40.6211,40.7429,40.4688,40.6439,487456.0
2015-06-12 10:00:00,53.36,53.47,53.04,53.05,629593.0,40.6287,40.7124,40.385,40.3926,629593.0
2015-06-12 11:00:00,53.04,53.26,53.01,53.11,336506.0,40.385,40.5525,40.3622,40.4383,336506.0
2015-06-12 12:00:00,53.1,53.15,52.99,53.03,282947.0,40.4307,40.4688,40.347,40.3774,282947.0
2015-06-12 13:00:00,53.03,53.16,53.0,53.15,259416.0,40.3774,40.4764,40.3546,40.4688,259416.0
2015-06-12 14:00:00,53.16,53.17,53.01,53.02,380593.0,40.4764,40.484,40.3622,40.3698,380593.0
2015-06-12 15:00:00,53.01,53.13,53.0,53.01,827753.0,40.3622,40.4536,40.3546,40.3622,827753.0
2015-06-15 09:30:00,52.45,52.6,52.32,52.43,420428.0,39.9358,40.05,39.8368,39.9206,420428.0
2015-06-15 10:00:00,52.45,52.72,52.43,52.64,570677.0,39.9358,40.1414,39.9206,40.0805,570677.0
2015-06-15 11:00:00,52.64,52.94,52.64,52.86,440671.0,40.0805,40.3089,40.0805,40.248,440671.0
2015-06-15 12:00:00,52.86,53.0,52.82,52.98,342943.0,40.248,40.3546,40.2175,40.3394,342943.0
2015-06-15 13:00:00,52.96,53.0,52.79,52.89,618173.0,40.3241,40.3546,40.1947,40.2708,618173.0
2015-06-15 14:00:00,52.89,53.11,52.86,52.97,520065.0,40.2708,40.4383,40.248,40.3317,520065.0
2015-06-15 15:00:00,52.96,53.11,52.89,53.05,992851.0,40.3241,40.4383,40.2708,40.3926,992851.0
2015-06-16 09:30:00,52.91,53.05,52.69,52.81,332432.0,40.2861,40.3926,40.1185,40.2099,332432.0
2015-06-16 10:00:00,52.81,52.91,52.66,52.74,417836.0,40.2099,40.2861,40.0957,40.1566,417836.0
2015-06-16 11:00:00,52.74,53.06,52.73,52.97,313231.0,40.1566,40.4003,40.149,40.3317,313231.0
2015-06-16 12:00:00,52.96,53.09,52.9,53.09,261820.0,40.3241,40.4231,40.2784,40.4231,261820.0
2015-06-16 13:00:00,53.09,53.11,52.98,53.02,247836.0,40.4231,40.4383,40.3394,40.3698,247836.0
2015-06-16 14:00:00,53.03,53.19,53.03,53.19,243506.0,40.3774,40.4992,40.3774,40.4992,243506.0
2015-06-16 15:00:00,53.19,53.2,53.04,53.1,528178.0,40.4992,40.5069,40.385,40.4307,528178.0
2015-06-17 09:30:00,53.31,53.38,53.16,53.27,278940.0,40.5906,40.6439,40.4764,40.5602,278940.0
2015-06-17 10:00:00,53.28,53.44,53.25,53.4,269008.0,40.5678,40.6896,40.5449,40.6591,269008.0
2015-06-17 11:00:00,53.4,53.43,53.19,53.27,286430.0,40.6591,40.682,40.4992,40.5602,286430.0
2015-06-17 12:00:00,53.27,53.32,53.01,53.06,286258.0,40.5602,40.5982,40.3622,40.4003,286258.0
2015-06-17 13:00:00,53.06,53.12,52.99,53.06,332224.0,40.4003,40.4459,40.347,40.4003,332224.0
2015-06-17 14:00:00,53.03,53.53,52.87,53.47,638146.0,40.3774,40.7581,40.2556,40.7124,638146.0
2015-06-17 15:00:00,53.48,53.49,53.27,53.28,756712.0,40.7201,40.7277,40.5602,40.5678,756712.0
2015-06-18 09:30:00,53.49,53.82,53.34,53.79,578390.0,40.7277,40.9789,40.6135,40.9561,578390.0
2015-06-18 10:00:00,53.78,54.14,53.75,54.12,614080.0,40.9485,41.2226,40.9256,41.2074,614080.0
2015-06-18 11:00:00,54.11,54.27,54.09,54.21,680513.0,41.1997,41.3216,41.1845,41.2759,680513.0
2015-06-18 12:00:00,54.21,54.37,54.14,54.26,545915.0,41.2759,41.3977,41.2226,41.314,545915.0
2015-06-18 13:00:00,54.26,54.32,54.09,54.12,487602.0,41.314,41.3596,41.1845,41.2074,487602.0
2015-06-18 14:00:00,54.12,54.33,54.09,54.3,480969.0,41.2074,41.3673,41.1845,41.3444,480969.0
2015-06-18 15:00:00,54.31,54.37,54.15,54.22,1521569.0,41.352,41.3977,41.2302,41.2835,1521569.0
2015-06-19 09:30:00,54.25,54.31,53.98,54.03,1824946.0,41.3063,41.352,41.1008,41.1388,1824946.0
2015-06-19 10:00:00,54.04,54.13,53.88,54.0,569266.0,41.1464,41.215,41.0246,41.116,569266.0
2015-06-19 11:00:00,54.01,54.01,53.73,53.81,449265.0,41.1236,41.1236,40.9104,40.9713,449265.0
2015-06-19 12:00:00,53.81,53.83,53.64,53.64,400714.0,40.9713,40.9865,40.8419,40.8419,400714.0
2015-06-19 13:00:00,53.64,53.76,53.62,53.66,418805.0,40.8419,40.9332,40.8267,40.8571,418805.0
2015-06-19 14:00:00,53.66,53.69,53.54,53.68,504719.0,40.8571,40.88,40.7657,40.8723,504719.0
2015-06-19 15:00:00,53.68,54.59,53.66,54.5,4084777.0,40.8723,41.5652,40.8571,41.4967,4084777.0
2015-06-22 09:30:00,54.62,55.14,54.62,55.04,710404.0,41.5881,41.984,41.5881,41.9078,710404.0
2015-06-22 10:00:00,55.04,55.16,54.93,55.03,919149.0,41.9078,41.9992,41.8241,41.9002,919149.0
2015-06-22 11:00:00,55.03,55.26,54.95,55.21,879981.0,41.9002,42.0754,41.8393,42.0373,879981.0
2015-06-22 12:00:00,55.22,55.28,55.12,55.27,1020193.0,42.0449,42.0906,41.9688,42.083,1020193.0
2015-06-22 13:00:00,55.27,55.41,55.22,55.33,900800.0,42.083,42.1896,42.0449,42.1287,900800.0
2015-06-22 14:00:00,55.33,55.51,55.32,55.47,1129338.0,42.1287,42.2657,42.121,42.2353,1129338.0
2015-06-22 15:00:00,55.48,55.52,55.27,55.5,2468083.0,42.2429,42.2733,42.083,42.2581,2468083.0
2015-06-23 09:30:00,55.31,55.6,55.23,55.29,505725.0,42.1134,42.3342,42.0525,42.0982,505725.0
2015-06-23 10:00:00,55.29,55.46,54.92,54.99,826666.0,42.0982,42.2276,41.8165,41.8698,826666.0
2015-06-23 11:00:00,54.98,55.07,54.87,54.9,420469.0,41.8622,41.9307,41.7784,41.8013,420469.0
2015-06-23 12:00:00,54.89,54.9,54.78,54.85,263128.0,41.7936,41.8013,41.7099,41.7632,263128.0
2015-06-23 13:00:00,54.86,54.86,54.74,54.79,326411.0,41.7708,41.7708,41.6794,41.7175,326411.0
2015-06-23 14:00:00,54.79,54.81,54.71,54.79,468426.0,41.7175,41.7327,41.6566,41.7175,468426.0
2015-06-23 15:00:00,54.78,54.94,54.76,54.83,1516056.0,41.7099,41.8317,41.6947,41.748,1516056.0
2015-06-24 09:30:00,54.65,54.81,54.53,54.66,261286.0,41.6109,41.7327,41.5195,41.6185,261286.0
2015-06-24 10:00:00,54.66,54.67,54.46,54.53,567336.0,41.6185,41.6261,41.4662,41.5195,567336.0
2015-06-24 11:00:00,54.53,54.54,54.29,54.32,478786.0,41.5195,41.5271,41.3368,41.3596,478786.0
2015-06-24 12:00:00,54.32,54.33,54.18,54.21,280679.0,41.3596,41.3673,41.253,41.2759,280679.0
2015-06-24 13:00:00,54.2,54.22,54.0,54.03,415473.0,41.2683,41.2835,41.116,41.1388,415473.0
2015-06-24 14:00:00,54.03,54.11,53.93,54.06,468704.0,41.1388,41.1997,41.0627,41.1617,468704.0
2015-06-24 15:00:00,54.06,54.14,53.98,53.99,897474.0,41.1617,41.2226,41.1008,41.1084,897474.0
2015-06-25 09:30:00,54.23,54.42,53.98,54.27,305586.0,41.2911,41.4358,41.1008,41.3216,305586.0
2015-06-25 10:00:00,54.27,54.3,53.94,53.94,783662.0,41.3216,41.3444,41.0703,41.0703,783662.0
2015-06-25 11:00:00,53.95,54.18,53.93,54.17,451925.0,41.0779,41.253,41.0627,41.2454,451925.0
2015-06-25 12:00:00,54.17,54.18,54.06,54.13,231797.0,41.2454,41.253,41.1617,41.215,231797.0
2015-06-25 13:00:00,54.13,54.15,53.96,53.98,284275.0,41.215,41.2302,41.0855,41.1008,284275.0
2015-06-25 14:00:00,53.98,53.98,53.74,53.84,317898.0,41.1008,41.1008,40.918,40.9942,317898.0
2015-06-25 15:00:00,53.83,53.94,53.79,53.79,789942.0,40.9865,41.0703,40.9561,40.9561,789942.0
2015-06-26 09:30:00,53.49,53.7,53.28,53.57,485857.0,40.7277,40.8876,40.5678,40.7886,485857.0
2015-06-26 10:00:00,53.58,53.75,53.31,53.34,631393.0,40.7962,40.9256,40.5906,40.6135,631393.0
2015-06-26 11:00:00,53.34,53.34,53.05,53.05,636969.0,40.6135,40.6135,40.3926,40.3926,636969.0
2015-06-26 12:00:00,53.05,53.1,52.5,52.51,691409.0,40.3926,40.4307,39.9739,39.9815,691409.0
2015-06-26 13:00:00,52.52,52.83,52.43,52.81,839015.0,39.9891,40.2251,39.9206,40.2099,839015.0
2015-06-26 14:00:00,52.81,52.89,52.7,52.86,411078.0,40.2099,40.2708,40.1262,40.248,411078.0
2015-06-26 15:00:00,52.86,53.03,52.83,52.91,1395440.0,40.248,40.3774,40.2251,40.2861,1395440.0
2015-06-29 09:30:00,52.56,52.66,52.02,52.45,453364.0,40.0196,40.0957,39.6084,39.9358,453364.0
2015-06-29 10:00:00,52.45,52.66,52.31,52.37,734495.0,39.9358,40.0957,39.8292,39.8749,734495.0
2015-06-29 11:00:00,52.37,52.39,51.97,52.11,547039.0,39.8749,39.8901,39.5703,39.6769,547039.0
2015-06-29 12:00:00,52.11,52.11,51.91,52.05,547989.0,39.6769,39.6769,39.5246,39.6312,547989.0
2015-06-29 13:00:00,52.05,52.06,51.85,52.03,811397.0,39.6312,39.6389,39.479,39.616,811397.0
2015-06-29 14:00:00,52.02,52.03,51.72,51.73,786070.0,39.6084,39.616,39.38,39.3876,786070.0
2015-06-29 15:00:00,51.72,51.79,51.47,51.53,1528085.0,39.38,39.4333,39.1896,39.2353,1528085.0
2015-06-30 09:30:00,51.96,51.99,51.56,51.6,334117.0,39.5627,39.5856,39.2582,39.2886,334117.0
2015-06-30 10:00:00,51.6,51.73,51.3,51.47,518750.0,39.2886,39.3876,39.0602,39.1896,518750.0
2015-06-30 11:00:00,51.47,51.68,51.44,51.52,438625.0,39.1896,39.3495,39.1668,39.2277,438625.0
2015-06-30 12:00:00,51.52,51.61,51.39,51.51,330505.0,39.2277,39.2962,39.1287,39.2201,330505.0
2015-06-30 13:00:00,51.51,51.79,51.37,51.78,622673.0,39.2201,39.4333,39.1135,39.4257,622673.0
2015-06-30 14:00:00,51.78,51.96,51.62,51.63,590046.0,39.4257,39.5627,39.3038,39.3115,590046.0
2015-06-30 15:00:00,51.64,51.65,51.42,51.51,1367154.0,39.3191,39.3267,39.1516,39.2201,1367154.0
2015-07-01 09:30:00,52.04,52.31,51.8,51.97,577970.0,39.6236,39.8292,39.4409,39.5703,577970.0
2015-07-01 10:00:00,51.98,52.13,51.84,51.93,1960959.0,39.5779,39.6922,39.4713,39.5399,1960959.0
2015-07-01 11:00:00,51.93,52.03,51.86,51.99,968649.0,39.5399,39.616,39.4866,39.5856,968649.0
2015-07-01 12:00:00,51.99,52.02,51.92,51.98,1007282.0,39.5856,39.6084,39.5323,39.5779,1007282.0
2015-07-01 13:00:00,51.98,52.23,51.96,52.01,1347398.0,39.5779,39.7683,39.5627,39.6008,1347398.0
2015-07-01 14:00:00,52.01,52.03,51.76,51.84,618196.0,39.6008,39.616,39.4104,39.4713,618196.0
2015-07-01 15:00:00,51.85,51.95,51.79,51.91,903741.0,39.479,39.5551,39.4333,39.5246,903741.0
2015-07-02 09:30:00,52.19,52.2,51.83,51.88,627646.0,39.7378,39.7455,39.4637,39.5018,627646.0
2015-07-02 10:00:00,51.89,52.24,51.82,52.15,385204.0,39.5094,39.7759,39.4561,39.7074,385204.0
2015-07-02 11:00:00,52.16,52.16,51.87,51.92,341308.0,39.715,39.715,39.4942,39.5323,341308.0
2015-07-02 12:00:00,51.92,51.96,51.79,51.92,245664.0,39.5323,39.5627,39.4333,39.5323,245664.0
2015-07-02 13:00:00,51.92,51.92,51.77,51.89,425117.0,39.5323,39.5323,39.418,39.5094,425117.0
2015-07-02 14:00:00,51.89,51.93,51.83,51.9,305210.0,39.5094,39.5399,39.4637,39.517,305210.0
2015-07-02 15:00:00,51.9,52.06,51.85,51.96,782164.0,39.517,39.6389,39.479,39.5627,782164.0
2015-07-06 09:30:00,51.45,51.72,51.38,51.7,332469.0,39.1744,39.38,39.1211,39.3648,332469.0
2015-07-06 10:00:00,51.7,52.01,51.67,52.0,704635.0,39.3648,39.6008,39.3419,39.5932,704635.0
2015-07-06 11:00:00,52.0,52.02,51.7,51.84,396633.0,39.5932,39.6084,39.3648,39.4713,396633.0
2015-07-06 12:00:00,51.84,51.84,51.58,51.61,313172.0,39.4713,39.4713,39.2734,39.2962,313172.0
2015-07-06 13:00:00,51.61,51.64,51.24,51.25,338156.0,39.2962,39.3191,39.0145,39.0221,338156.0
2015-07-06 14:00:00,51.24,51.27,51.06,51.18,530827.0,39.0145,39.0373,38.8774,38.9688,530827.0
2015-07-06 15:00:00,51.17,51.46,51.17,51.39,790377.0,38.9612,39.182,38.9612,39.1287,790377.0
2015-07-07 09:30:00,51.31,51.46,50.71,50.76,571738.0,39.0678,39.182,38.611,38.649,571738.0
2015-07-07 10:00:00,50.76,50.77,50.14,50.51,1346951.0,38.649,38.6566,38.177,38.4587,1346951.0
2015-07-07 11:00:00,50.5,50.51,49.98,50.19,1803557.0,38.4511,38.4587,38.0551,38.215,1803557.0
2015-07-07 12:00:00,50.18,50.74,50.16,50.66,897930.0,38.2074,38.6338,38.1922,38.5729,897930.0
2015-07-07 13:00:00,50.68,50.88,50.55,50.79,804814.0,38.5881,38.7404,38.4891,38.6719,804814.0
2015-07-07 14:00:00,50.8,51.26,50.6,51.23,838959.0,38.6795,39.0297,38.5272,39.0069,838959.0
2015-07-07 15:00:00,51.23,51.36,51.06,51.2,1123738.0,39.0069,39.1059,38.8774,38.984,1123738.0
2015-07-08 09:30:00,50.66,50.69,49.69,49.7,1282683.0,38.5729,38.5957,37.8343,37.8419,1282683.0
2015-07-08 10:00:00,49.7,50.01,49.62,49.98,1506677.0,37.8419,38.078,37.781,38.0551,1506677.0
2015-07-08 11:00:00,49.98,49.98,49.46,49.55,1362800.0,38.0551,38.0551,37.6592,37.7277,1362800.0
2015-07-08 12:00:00,49.56,49.8,49.54,49.73,950592.0,37.7353,37.9181,37.7201,37.8648,950592.0
2015-07-08 13:00:00,49.73,49.82,49.63,49.8,993659.0,37.8648,37.9333,37.7886,37.9181,993659.0
2015-07-08 14:00:00,49.8,49.84,49.54,49.66,1351616.0,37.9181,37.9485,37.7201,37.8115,1351616.0
2015-07-08 15:00:00,49.66,49.8,49.52,49.52,2741701.0,37.8115,37.9181,37.7049,37.7049,2741701.0
2015-07-09 09:30:00,50.05,50.4,49.57,49.63,1377753.0,38.1084,38.3749,37.743,37.7886,1377753.0
2015-07-09 10:00:00,49.63,49.71,49.24,49.39,1610735.0,37.7886,37.8495,37.4917,37.6059,1610735.0
2015-07-09 11:00:00,49.39,49.4,49.01,49.03,1508295.0,37.6059,37.6135,37.3166,37.3318,1508295.0
2015-07-09 12:00:00,49.03,49.16,48.9,48.93,2101748.0,37.3318,37.4308,37.2328,37.2557,2101748.0
2015-07-09 13:00:00,48.93,49.2,48.59,48.65,7225754.0,37.2557,37.4612,36.9968,37.0425,7225754.0
2015-07-09 14:00:00,48.66,48.81,48.22,48.4,3233860.0,37.0501,37.1643,36.7151,36.8521,3233860.0
2015-07-09 15:00:00,48.4,48.52,48.09,48.11,3904629.0,36.8521,36.9435,36.6161,36.6313,3904629.0
2015-07-10 09:30:00,48.91,49.07,48.69,48.98,988437.0,37.2404,37.3622,37.0729,37.2937,988437.0
2015-07-10 10:00:00,48.98,49.08,48.59,48.94,1493244.0,37.2937,37.3699,36.9968,37.2633,1493244.0
2015-07-10 11:00:00,48.94,49.17,48.86,48.99,949964.0,37.2633,37.4384,37.2024,37.3013,949964.0
2015-07-10 12:00:00,49.0,49.01,48.84,48.94,610272.0,37.309,37.3166,37.1871,37.2633,610272.0
2015-07-10 13:00:00,48.94,49.0,48.83,48.88,611149.0,37.2633,37.309,37.1795,37.2176,611149.0
2015-07-10 14:00:00,48.87,49.24,48.87,49.19,893922.0,37.21,37.4917,37.21,37.4536,893922.0
2015-07-10 15:00:00,49.18,49.27,49.01,49.01,1597019.0,37.446,37.5145,37.3166,37.3166,1597019.0
2015-07-13 09:30:00,49.37,49.45,49.0,49.24,456281.0,37.5907,37.6516,37.309,37.4917,456281.0
2015-07-13 10:00:00,49.25,49.44,49.21,49.24,657488.0,37.4993,37.644,37.4688,37.4917,657488.0
2015-07-13 11:00:00,49.24,49.37,49.21,49.3,521660.0,37.4917,37.5907,37.4688,37.5374,521660.0
2015-07-13 12:00:00,49.3,49.35,49.15,49.21,320056.0,37.5374,37.5754,37.4232,37.4688,320056.0
2015-07-13 13:00:00,49.21,49.31,49.17,49.23,382717.0,37.4688,37.545,37.4384,37.4841,382717.0
2015-07-13 14:00:00,49.24,49.43,49.24,49.41,661614.0,37.4917,37.6364,37.4917,37.6211,661614.0
2015-07-13 15:00:00,49.41,49.55,49.32,49.33,1276133.0,37.6211,37.7277,37.5526,37.5602,1276133.0
2015-07-14 09:30:00,49.39,49.68,49.31,49.61,466040.0,37.6059,37.8267,37.545,37.7734,466040.0
2015-07-14 10:00:00,49.63,49.76,49.54,49.62,609383.0,37.7886,37.8876,37.7201,37.781,609383.0
2015-07-14 11:00:00,49.63,49.99,49.63,49.98,881176.0,37.7886,38.0627,37.7886,38.0551,881176.0
2015-07-14 12:00:00,49.98,50.0,49.63,49.64,516537.0,38.0551,38.0704,37.7886,37.7963,516537.0
2015-07-14 13:00:00,49.64,49.87,49.64,49.82,570046.0,37.7963,37.9714,37.7963,37.9333,570046.0
2015-07-14 14:00:00,49.82,49.94,49.74,49.74,1064186.0,37.9333,38.0247,37.8724,37.8724,1064186.0
2015-07-14 15:00:00,49.74,49.86,49.71,49.77,1495649.0,37.8724,37.9638,37.8495,37.8952,1495649.0
2015-07-15 09:30:00,49.23,49.8,49.15,49.68,569262.0,37.4841,37.9181,37.4232,37.8267,569262.0
2015-07-15 10:00:00,49.69,49.78,49.68,49.74,826302.0,37.8343,37.9028,37.8267,37.8724,826302.0
2015-07-15 11:00:00,49.73,49.76,49.59,49.67,527834.0,37.8648,37.8876,37.7582,37.8191,527834.0
2015-07-15 12:00:00,49.67,49.74,49.6,49.66,372801.0,37.8191,37.8724,37.7658,37.8115,372801.0
2015-07-15 13:00:00,49.66,49.73,49.57,49.6,266393.0,37.8115,37.8648,37.743,37.7658,266393.0
2015-07-15 14:00:00,49.61,49.72,49.4,49.48,473364.0,37.7734,37.8572,37.6135,37.6744,473364.0
2015-07-15 15:00:00,49.48,49.58,49.39,49.5,1363470.0,37.6744,37.7506,37.6059,37.6897,1363470.0
2015-07-16 09:30:00,49.51,49.65,49.17,49.44,886616.0,37.6973,37.8039,37.4384,37.644,886616.0
2015-07-16 10:00:00,49.43,49.53,49.1,49.19,1143849.0,37.6364,37.7125,37.3851,37.4536,1143849.0
2015-07-16 11:00:00,49.2,49.3,49.13,49.13,666611.0,37.4612,37.5374,37.4079,37.4079,666611.0
2015-07-16 12:00:00,49.13,49.17,49.02,49.05,605734.0,37.4079,37.4384,37.3242,37.347,605734.0
2015-07-16 13:00:00,49.05,49.08,48.81,48.83,1025704.0,37.347,37.3699,37.1643,37.1795,1025704.0
2015-07-16 14:00:00,48.84,49.16,48.78,49.12,900921.0,37.1871,37.4308,37.1414,37.4003,900921.0
2015-07-16 15:00:00,49.11,49.4,49.1,49.36,1398254.0,37.3927,37.6135,37.3851,37.5831,1398254.0
2015-07-17 09:30:00,49.19,49.31,48.77,48.91,877789.0,37.4536,37.545,37.1338,37.2404,877789.0
2015-07-17 10:00:00,48.91,49.09,48.83,49.05,692218.0,37.2404,37.3775,37.1795,37.347,692218.0
2015-07-17 11:00:00,49.05,49.09,48.84,49.08,657719.0,37.347,37.3775,37.1871,37.3699,657719.0
2015-07-17 12:00:00,49.09,49.26,49.04,49.25,735402.0,37.3775,37.5069,37.3394,37.4993,735402.0
2015-07-17 13:00:00,49.24,49.28,49.14,49.28,619242.0,37.4917,37.5221,37.4155,37.5221,619242.0
2015-07-17 14:00:00,49.27,49.45,49.19,49.35,651853.0,37.5145,37.6516,37.4536,37.5754,651853.0
2015-07-17 15:00:00,49.35,49.41,49.3,49.37,1335152.0,37.5754,37.6211,37.5374,37.5907,1335152.0
2015-07-20 09:30:00,51.02,51.06,50.05,50.24,1499469.0,38.847,38.8774,38.1084,38.2531,1499469.0
2015-07-20 10:00:00,50.24,50.24,49.83,50.08,1164727.0,38.2531,38.2531,37.9409,38.1313,1164727.0
2015-07-20 11:00:00,50.07,50.14,49.98,50.04,671633.0,38.1237,38.177,38.0551,38.1008,671633.0
2015-07-20 12:00:00,50.04,50.07,49.95,50.04,710998.0,38.1008,38.1237,38.0323,38.1008,710998.0
2015-07-20 13:00:00,50.05,50.08,49.97,50.08,917251.0,38.1084,38.1313,38.0475,38.1313,917251.0
2015-07-20 14:00:00,50.08,50.2,50.05,50.13,704768.0,38.1313,38.2226,38.1084,38.1693,704768.0
2015-07-20 15:00:00,50.12,50.38,50.08,50.1,2247696.0,38.1617,38.3597,38.1313,38.1465,2247696.0
2015-07-21 09:30:00,50.03,50.84,49.9,50.6,912675.0,38.0932,38.7099,37.9942,38.5272,912675.0
2015-07-21 10:00:00,50.63,51.02,50.53,50.74,1979396.0,38.55,38.847,38.4739,38.6338,1979396.0
2015-07-21 11:00:00,50.73,51.08,50.68,50.91,1216877.0,38.6262,38.8927,38.5881,38.7632,1216877.0
2015-07-21 12:00:00,50.91,51.04,50.79,50.89,1267112.0,38.7632,38.8622,38.6719,38.748,1267112.0
2015-07-21 13:00:00,50.89,50.89,50.4,50.4,1258115.0,38.748,38.748,38.3749,38.3749,1258115.0
2015-07-21 14:00:00,50.4,50.4,50.2,50.26,1078920.0,38.3749,38.3749,38.2226,38.2683,1078920.0
2015-07-21 15:00:00,50.27,50.3,50.17,50.23,1696424.0,38.2759,38.2988,38.1998,38.2455,1696424.0
2015-07-22 09:30:00,48.3,49.06,48.0,48.29,2981436.0,36.776,37.3546,36.5475,36.7684,2981436.0
2015-07-22 10:00:00,48.3,48.88,48.23,48.54,2112850.0,36.776,37.2176,36.7227,36.9587,2112850.0
2015-07-22 11:00:00,48.55,48.61,48.13,48.59,1431320.0,36.9663,37.012,36.6465,36.9968,1431320.0
2015-07-22 12:00:00,48.6,48.82,48.5,48.72,1267394.0,37.0044,37.1719,36.9282,37.0958,1267394.0
2015-07-22 13:00:00,48.72,49.36,48.72,49.34,1496753.0,37.0958,37.5831,37.0958,37.5678,1496753.0
2015-07-22 14:00:00,49.35,49.55,49.1,49.55,1417341.0,37.5754,37.7277,37.3851,37.7277,1417341.0
2015-07-22 15:00:00,49.54,49.64,49.08,49.31,2726120.0,37.7201,37.7963,37.3699,37.545,2726120.0
2015-07-23 09:30:00,49.96,50.54,49.58,50.29,1627821.0,38.0399,38.4815,37.7506,38.2912,1627821.0
2015-07-23 10:00:00,50.28,51.05,50.19,51.02,1850754.0,38.2836,38.8698,38.215,38.847,1850754.0
2015-07-23 11:00:00,51.03,51.26,50.25,50.26,2209712.0,38.8546,39.0297,38.2607,38.2683,2209712.0
2015-07-23 12:00:00,50.25,50.33,49.88,50.29,1315404.0,38.2607,38.3216,37.979,38.2912,1315404.0
2015-07-23 13:00:00,50.3,50.61,50.22,50.61,755488.0,38.2988,38.5348,38.2379,38.5348,755488.0
2015-07-23 14:00:00,50.61,50.61,50.33,50.4,930267.0,38.5348,38.5348,38.3216,38.3749,930267.0
2015-07-23 15:00:00,50.39,50.61,50.17,50.51,2661256.0,38.3673,38.5348,38.1998,38.4587,2661256.0
2015-07-24 09:30:00,50.48,50.56,49.91,49.91,701011.0,38.4358,38.4967,38.0018,38.0018,701011.0
2015-07-24 10:00:00,49.91,49.92,49.2,49.35,2395579.0,38.0018,38.0094,37.4612,37.5754,2395579.0
2015-07-24 11:00:00,49.35,49.69,49.34,49.48,1151650.0,37.5754,37.8343,37.5678,37.6744,1151650.0
2015-07-24 12:00:00,49.48,49.48,49.15,49.28,869924.0,37.6744,37.6744,37.4232,37.5221,869924.0
2015-07-24 13:00:00,49.27,49.34,49.04,49.2,984586.0,37.5145,37.5678,37.3394,37.4612,984586.0
2015-07-24 14:00:00,49.2,49.2,48.88,49.11,1437996.0,37.4612,37.4612,37.2176,37.3927,1437996.0
2015-07-24 15:00:00,49.11,49.29,49.0,49.03,2013222.0,37.3927,37.5298,37.309,37.3318,2013222.0
2015-07-27 09:30:00,48.92,49.01,48.47,48.91,880934.0,37.248,37.3166,36.9054,37.2404,880934.0
2015-07-27 10:00:00,48.9,49.36,48.72,49.05,990495.0,37.2328,37.5831,37.0958,37.347,990495.0
2015-07-27 11:00:00,49.05,49.34,49.03,49.07,1159808.0,37.347,37.5678,37.3318,37.3622,1159808.0
2015-07-27 12:00:00,49.07,49.09,48.82,48.9,859224.0,37.3622,37.3775,37.1719,37.2328,859224.0
2015-07-27 13:00:00,48.9,49.12,48.9,49.06,891544.0,37.2328,37.4003,37.2328,37.3546,891544.0
2015-07-27 14:00:00,49.06,49.14,48.94,49.11,812895.0,37.3546,37.4155,37.2633,37.3927,812895.0
2015-07-27 15:00:00,49.12,49.12,48.84,49.02,1843759.0,37.4003,37.4003,37.1871,37.3242,1843759.0
2015-07-28 09:30:00,49.15,49.45,48.9,49.16,529904.0,37.4232,37.6516,37.2328,37.4308,529904.0
2015-07-28 10:00:00,49.15,49.54,48.85,49.51,779989.0,37.4232,37.7201,37.1947,37.6973,779989.0
2015-07-28 11:00:00,49.51,50.06,49.44,49.91,1046960.0,37.6973,38.116,37.644,38.0018,1046960.0
2015-07-28 12:00:00,49.9,50.09,49.87,49.97,774943.0,37.9942,38.1389,37.9714,38.0475,774943.0
2015-07-28 13:00:00,49.97,50.43,49.96,50.41,811259.0,38.0475,38.3978,38.0399,38.3825,811259.0
2015-07-28 14:00:00,50.41,50.57,50.23,50.39,1097676.0,38.3825,38.5044,38.2455,38.3673,1097676.0
2015-07-28 15:00:00,50.39,50.4,50.07,50.08,1338727.0,38.3673,38.3749,38.1237,38.1313,1338727.0
2015-07-29 09:30:00,49.72,49.88,49.18,49.52,691490.0,38.1148,38.2375,37.7008,37.9615,691490.0
2015-07-29 10:00:00,49.49,49.73,49.22,49.65,750084.0,37.9385,38.1225,37.7315,38.0611,750084.0
2015-07-29 11:00:00,49.65,49.99,49.56,49.87,466852.0,38.0611,38.3218,37.9921,38.2298,466852.0
2015-07-29 12:00:00,49.88,49.91,49.7,49.81,345613.0,38.2375,38.2605,38.0995,38.1838,345613.0
2015-07-29 13:00:00,49.82,49.97,49.75,49.91,620598.0,38.1915,38.3064,38.1378,38.2605,620598.0
2015-07-29 14:00:00,49.92,50.2,49.74,50.16,973072.0,38.2681,38.4828,38.1301,38.4521,973072.0
2015-07-29 15:00:00,50.16,50.17,49.95,49.95,1293254.0,38.4521,38.4598,38.2911,38.2911,1293254.0
2015-07-30 09:30:00,49.59,50.18,49.58,49.92,565231.0,38.0151,38.4674,38.0075,38.2681,565231.0
2015-07-30 10:00:00,49.91,50.11,49.62,49.68,717925.0,38.2605,38.4138,38.0381,38.0841,717925.0
2015-07-30 11:00:00,49.67,50.01,49.5,49.9,748000.0,38.0765,38.3371,37.9461,38.2528,748000.0
2015-07-30 12:00:00,49.9,50.2,49.9,50.17,538237.0,38.2528,38.4828,38.2528,38.4598,538237.0
2015-07-30 13:00:00,50.17,50.23,50.01,50.09,492713.0,38.4598,38.5058,38.3371,38.3984,492713.0
2015-07-30 14:00:00,50.1,50.4,50.09,50.32,973512.0,38.4061,38.6361,38.3984,38.5748,973512.0
2015-07-30 15:00:00,50.32,50.43,50.18,50.23,1037945.0,38.5748,38.6591,38.4674,38.5058,1037945.0
2015-07-31 09:30:00,50.38,50.38,49.81,49.99,560076.0,38.6207,38.6207,38.1838,38.3218,560076.0
2015-07-31 10:00:00,49.97,50.22,49.9,50.18,724288.0,38.3064,38.4981,38.2528,38.4674,724288.0
2015-07-31 11:00:00,50.18,50.19,49.83,50.08,689202.0,38.4674,38.4751,38.1991,38.3908,689202.0
2015-07-31 12:00:00,50.07,50.27,50.07,50.15,632891.0,38.3831,38.5364,38.3831,38.4444,632891.0
2015-07-31 13:00:00,50.15,50.16,50.06,50.14,761861.0,38.4444,38.4521,38.3754,38.4368,761861.0
2015-07-31 14:00:00,50.14,50.24,50.09,50.22,879377.0,38.4368,38.5134,38.3984,38.4981,879377.0
2015-07-31 15:00:00,50.22,50.23,49.9,50.01,2121881.0,38.4981,38.5058,38.2528,38.3371,2121881.0
2015-08-03 09:30:00,50.08,50.17,49.7,49.98,607992.0,38.3908,38.4598,38.0995,38.3141,607992.0
2015-08-03 10:00:00,49.99,50.24,49.98,50.11,736877.0,38.3218,38.5134,38.3141,38.4138,736877.0
2015-08-03 11:00:00,50.12,50.15,49.99,50.03,420265.0,38.4214,38.4444,38.3218,38.3524,420265.0
2015-08-03 12:00:00,50.04,50.08,49.75,49.8,510467.0,38.3601,38.3908,38.1378,38.1761,510467.0
2015-08-03 13:00:00,49.8,49.97,49.7,49.89,437471.0,38.1761,38.3064,38.0995,38.2451,437471.0
2015-08-03 14:00:00,49.89,50.02,49.82,49.94,650059.0,38.2451,38.3448,38.1915,38.2834,650059.0
2015-08-03 15:00:00,49.94,50.12,49.88,50.1,1047761.0,38.2834,38.4214,38.2375,38.4061,1047761.0
2015-08-04 09:30:00,50.18,50.29,49.72,50.19,580977.0,38.4674,38.5518,38.1148,38.4751,580977.0
2015-08-04 10:00:00,50.2,50.37,49.62,49.65,828493.0,38.4828,38.6131,38.0381,38.0611,828493.0
2015-08-04 11:00:00,49.68,49.74,49.51,49.7,679554.0,38.0841,38.1301,37.9538,38.0995,679554.0
2015-08-04 12:00:00,49.69,49.74,49.37,49.42,723496.0,38.0918,38.1301,37.8465,37.8848,723496.0
2015-08-04 13:00:00,49.41,49.78,49.38,49.53,427916.0,37.8772,38.1608,37.8542,37.9691,427916.0
2015-08-04 14:00:00,49.52,49.87,49.5,49.8,595257.0,37.9615,38.2298,37.9461,38.1761,595257.0
2015-08-04 15:00:00,49.8,50.0,49.73,49.85,1136246.0,38.1761,38.3294,38.1225,38.2145,1136246.0
2015-08-05 09:30:00,50.11,50.84,50.07,50.84,347432.0,38.4138,38.9734,38.3831,38.9734,347432.0
2015-08-05 10:00:00,50.84,50.99,50.75,50.88,809033.0,38.9734,39.0884,38.9044,39.004,809033.0
2015-08-05 11:00:00,50.87,51.12,50.8,50.83,846474.0,38.9964,39.188,38.9427,38.9657,846474.0
2015-08-05 12:00:00,50.83,50.83,50.57,50.81,729943.0,38.9657,38.9657,38.7664,38.9504,729943.0
2015-08-05 13:00:00,50.82,50.94,50.6,50.83,644601.0,38.958,39.05,38.7894,38.9657,644601.0
2015-08-05 14:00:00,50.82,51.08,50.79,50.86,964887.0,38.958,39.1574,38.935,38.9887,964887.0
2015-08-05 15:00:00,50.87,51.07,50.82,50.85,1620787.0,38.9964,39.1497,38.958,38.981,1620787.0
2015-08-06 09:30:00,50.76,50.91,50.35,50.43,517854.0,38.9121,39.027,38.5977,38.6591,517854.0
2015-08-06 10:00:00,50.42,50.6,50.34,50.44,761743.0,38.6514,38.7894,38.5901,38.6667,761743.0
2015-08-06 11:00:00,50.44,50.44,50.0,50.02,797871.0,38.6667,38.6667,38.3294,38.3448,797871.0
2015-08-06 12:00:00,50.01,50.09,49.84,49.88,620632.0,38.3371,38.3984,38.2068,38.2375,620632.0
2015-08-06 13:00:00,49.88,50.41,49.84,50.36,557298.0,38.2375,38.6437,38.2068,38.6054,557298.0
2015-08-06 14:00:00,50.35,50.53,50.29,50.31,629701.0,38.5977,38.7357,38.5518,38.5671,629701.0
2015-08-06 15:00:00,50.32,50.42,50.09,50.25,1015942.0,38.5748,38.6514,38.3984,38.5211,1015942.0
2015-08-07 09:30:00,49.83,50.2,49.66,50.05,384944.0,38.1991,38.4828,38.0688,38.3678,384944.0
2015-08-07 10:00:00,50.04,50.35,49.98,50.16,883662.0,38.3601,38.5977,38.3141,38.4521,883662.0
2015-08-07 11:00:00,50.16,50.17,49.95,50.04,572378.0,38.4521,38.4598,38.2911,38.3601,572378.0
2015-08-07 12:00:00,50.04,50.09,49.93,50.02,523601.0,38.3601,38.3984,38.2758,38.3448,523601.0
2015-08-07 13:00:00,50.02,50.18,49.99,50.18,438456.0,38.3448,38.4674,38.3218,38.4674,438456.0
2015-08-07 14:00:00,50.18,50.28,50.07,50.25,564283.0,38.4674,38.5441,38.3831,38.5211,564283.0
2015-08-07 15:00:00,50.25,50.38,50.06,50.33,1418601.0,38.5211,38.6207,38.3754,38.5824,1418601.0
2015-08-10 09:30:00,52.24,52.3,51.05,51.7,1498500.0,40.0466,40.0926,39.1344,39.6326,1498500.0
2015-08-10 10:00:00,51.7,52.07,51.52,51.81,1940421.0,39.6326,39.9163,39.4947,39.717,1940421.0
2015-08-10 11:00:00,51.81,52.09,51.76,52.03,1112952.0,39.717,39.9316,39.6786,39.8856,1112952.0
2015-08-10 12:00:00,52.03,52.45,52.0,52.21,1089140.0,39.8856,40.2076,39.8626,40.0236,1089140.0
2015-08-10 13:00:00,52.21,52.31,52.13,52.17,579564.0,40.0236,40.1003,39.9623,39.9929,579564.0
2015-08-10 14:00:00,52.18,52.28,52.03,52.24,797877.0,40.0006,40.0773,39.8856,40.0466,797877.0
2015-08-10 15:00:00,52.24,52.32,52.04,52.07,1520309.0,40.0466,40.1079,39.8933,39.9163,1520309.0
2015-08-11 09:30:00,51.54,51.55,51.0,51.2,826421.0,39.51,39.5177,39.096,39.2494,826421.0
2015-08-11 10:00:00,51.2,51.4,51.08,51.26,820464.0,39.2494,39.4027,39.1574,39.2953,820464.0
2015-08-11 11:00:00,51.26,51.32,50.87,50.9,722851.0,39.2953,39.3413,38.9964,39.0194,722851.0
2015-08-11 12:00:00,50.91,51.08,50.68,50.69,656559.0,39.027,39.1574,38.8507,38.8584,656559.0
2015-08-11 13:00:00,50.69,50.7,50.54,50.59,613800.0,38.8584,38.8661,38.7434,38.7817,613800.0
2015-08-11 14:00:00,50.59,50.63,50.34,50.42,919461.0,38.7817,38.8124,38.5901,38.6514,919461.0
2015-08-11 15:00:00,50.41,50.74,50.41,50.64,1766935.0,38.6437,38.8967,38.6437,38.8201,1766935.0
2015-08-12 09:30:00,50.18,50.24,49.82,50.06,655626.0,38.4674,38.5134,38.1915,38.3754,655626.0
2015-08-12 10:00:00,50.05,50.24,49.8,50.09,952229.0,38.3678,38.5134,38.1761,38.3984,952229.0
2015-08-12 11:00:00,50.09,50.48,50.08,50.34,827031.0,38.3984,38.6974,38.3908,38.5901,827031.0
2015-08-12 12:00:00,50.33,50.9,50.27,50.85,736785.0,38.5824,39.0194,38.5364,38.981,736785.0
2015-08-12 13:00:00,50.85,51.25,50.76,51.13,881248.0,38.981,39.2877,38.9121,39.1957,881248.0
2015-08-12 14:00:00,51.13,51.25,50.96,51.18,859123.0,39.1957,39.2877,39.0654,39.234,859123.0
2015-08-12 15:00:00,51.17,51.36,51.07,51.11,1430040.0,39.2264,39.372,39.1497,39.1804,1430040.0
2015-08-13 09:30:00,51.16,51.31,50.73,50.89,411628.0,39.2187,39.3337,38.8891,39.0117,411628.0
2015-08-13 10:00:00,50.86,51.0,50.69,50.71,582430.0,38.9887,39.096,38.8584,38.8737,582430.0
2015-08-13 11:00:00,50.71,50.82,50.52,50.79,442671.0,38.8737,38.958,38.7281,38.935,442671.0
2015-08-13 12:00:00,50.79,51.04,50.77,50.93,290172.0,38.935,39.1267,38.9197,39.0424,290172.0
2015-08-13 13:00:00,50.93,51.12,50.88,50.95,315776.0,39.0424,39.188,39.004,39.0577,315776.0
2015-08-13 14:00:00,50.96,50.99,50.86,50.87,299003.0,39.0654,39.0884,38.9887,38.9964,299003.0
2015-08-13 15:00:00,50.87,50.89,50.57,50.63,962906.0,38.9964,39.0117,38.7664,38.8124,962906.0
2015-08-14 09:30:00,50.58,50.73,50.18,50.51,283575.0,38.7741,38.8891,38.4674,38.7204,283575.0
2015-08-14 10:00:00,50.51,50.52,50.16,50.26,527213.0,38.7204,38.7281,38.4521,38.5288,527213.0
2015-08-14 11:00:00,50.25,50.52,50.06,50.46,608024.0,38.5211,38.7281,38.3754,38.6821,608024.0
2015-08-14 12:00:00,50.45,50.52,50.34,50.41,390661.0,38.6744,38.7281,38.5901,38.6437,390661.0
2015-08-14 13:00:00,50.41,50.79,50.4,50.69,503429.0,38.6437,38.935,38.6361,38.8584,503429.0
2015-08-14 14:00:00,50.68,50.78,50.57,50.62,480568.0,38.8507,38.9274,38.7664,38.8047,480568.0
2015-08-14 15:00:00,50.62,50.84,50.62,50.63,772476.0,38.8047,38.9734,38.8047,38.8124,772476.0
2015-08-17 09:30:00,50.45,50.63,50.18,50.27,231823.0,38.6744,38.8124,38.4674,38.5364,231823.0
2015-08-17 10:00:00,50.27,50.61,50.25,50.61,359183.0,38.5364,38.7971,38.5211,38.7971,359183.0
2015-08-17 11:00:00,50.61,50.84,50.61,50.71,383297.0,38.7971,38.9734,38.7971,38.8737,383297.0
2015-08-17 12:00:00,50.71,50.89,50.7,50.85,215254.0,38.8737,39.0117,38.8661,38.981,215254.0
2015-08-17 13:00:00,50.86,51.03,50.73,50.73,260585.0,38.9887,39.119,38.8891,38.8891,260585.0
2015-08-17 14:00:00,50.73,50.92,50.73,50.86,379383.0,38.8891,39.0347,38.8891,38.9887,379383.0
2015-08-17 15:00:00,50.86,50.93,50.79,50.9,455001.0,38.9887,39.0424,38.935,39.0194,455001.0
2015-08-18 09:30:00,50.46,50.77,49.86,49.93,921616.0,38.6821,38.9197,38.2221,38.2758,921616.0
2015-08-18 10:00:00,49.93,50.31,49.89,50.05,694537.0,38.2758,38.5671,38.2451,38.3678,694537.0
2015-08-18 11:00:00,50.05,50.09,49.94,50.07,594796.0,38.3678,38.3984,38.2834,38.3831,594796.0
2015-08-18 12:00:00,50.07,50.26,49.86,49.9,592613.0,38.3831,38.5288,38.2221,38.2528,592613.0
2015-08-18 13:00:00,49.89,49.93,49.67,49.7,611672.0,38.2451,38.2758,38.0765,38.0995,611672.0
2015-08-18 14:00:00,49.71,49.93,49.67,49.72,592383.0,38.1071,38.2758,38.0765,38.1148,592383.0
2015-08-18 15:00:00,49.72,49.92,49.69,49.91,1373043.0,38.1148,38.2681,38.0918,38.2605,1373043.0
2015-08-19 09:30:00,49.99,50.15,49.36,49.36,746890.0,38.3218,38.4444,37.8388,37.8388,746890.0
2015-08-19 10:00:00,49.37,49.93,49.33,49.39,1023251.0,37.8465,38.2758,37.8158,37.8618,1023251.0
2015-08-19 11:00:00,49.4,49.46,49.06,49.14,544807.0,37.8695,37.9155,37.6089,37.6702,544807.0
2015-08-19 12:00:00,49.14,49.28,49.04,49.16,474685.0,37.6702,37.7775,37.5935,37.6855,474685.0
2015-08-19 13:00:00,49.17,49.57,49.16,49.43,506917.0,37.6932,37.9998,37.6855,37.8925,506917.0
2015-08-19 14:00:00,49.42,49.94,49.36,49.38,787432.0,37.8848,38.2834,37.8388,37.8542,787432.0
2015-08-19 15:00:00,49.38,49.41,49.18,49.2,1511948.0,37.8542,37.8772,37.7008,37.7162,1511948.0
2015-08-20 09:30:00,48.67,48.78,48.07,48.11,1486978.0,37.3099,37.3942,36.8499,36.8806,1486978.0
2015-08-20 10:00:00,48.12,48.26,47.87,48.05,1475560.0,36.8883,36.9956,36.6966,36.8346,1475560.0
2015-08-20 11:00:00,48.05,48.29,47.89,48.27,946844.0,36.8346,37.0186,36.7119,37.0032,946844.0
2015-08-20 12:00:00,48.28,48.33,47.73,47.84,996220.0,37.0109,37.0492,36.5893,36.6736,996220.0
2015-08-20 13:00:00,47.84,48.03,47.76,48.01,697826.0,36.6736,36.8193,36.6123,36.8039,697826.0
2015-08-20 14:00:00,48.01,48.02,47.52,47.55,831168.0,36.8039,36.8116,36.4283,36.4513,831168.0
2015-08-20 15:00:00,47.55,47.8,47.37,47.43,2228008.0,36.4513,36.6429,36.3133,36.3593,2228008.0
2015-08-21 09:30:00,46.97,47.54,46.58,47.5,1266527.0,36.0067,36.4436,35.7077,36.413,1266527.0
2015-08-21 10:00:00,47.5,47.63,47.01,47.22,1428740.0,36.413,36.5126,36.0373,36.1983,1428740.0
2015-08-21 11:00:00,47.21,47.21,46.6,46.85,1219342.0,36.1907,36.1907,35.723,35.9147,1219342.0
2015-08-21 12:00:00,46.85,47.2,46.43,46.43,1022652.0,35.9147,36.183,35.5927,35.5927,1022652.0
2015-08-21 13:00:00,46.43,47.05,46.42,47.01,1039638.0,35.5927,36.068,35.5851,36.0373,1039638.0
2015-08-21 14:00:00,47.0,47.1,46.42,46.53,1029117.0,36.0297,36.1063,35.5851,35.6694,1029117.0
2015-08-21 15:00:00,46.53,46.57,45.96,45.96,3372240.0,35.6694,35.7,35.2324,35.2324,3372240.0
2015-08-24 09:30:00,45.01,45.78,43.75,44.86,1351143.0,34.5042,35.0944,33.5383,34.3892,1351143.0
2015-08-24 10:00:00,44.85,46.14,44.56,45.84,2653002.0,34.3815,35.3704,34.1592,35.1404,2653002.0
2015-08-24 11:00:00,45.85,46.58,45.32,46.42,1423402.0,35.1481,35.7077,34.7418,35.5851,1423402.0
2015-08-24 12:00:00,46.39,47.04,46.05,46.71,1691600.0,35.5621,36.0603,35.3014,35.8074,1691600.0
2015-08-24 13:00:00,46.72,46.86,46.01,46.05,1363160.0,35.815,35.9224,35.2708,35.3014,1363160.0
2015-08-24 14:00:00,46.07,46.21,45.08,45.18,1462555.0,35.3167,35.4241,34.5578,34.6345,1462555.0
2015-08-24 15:00:00,45.17,46.04,44.53,44.89,3088708.0,34.6268,35.2938,34.1362,34.4122,3088708.0
2015-08-25 09:30:00,46.02,46.32,45.48,45.55,1916581.0,35.2784,35.5084,34.8645,34.9181,1916581.0
2015-08-25 10:00:00,45.59,45.81,45.36,45.41,1810835.0,34.9488,35.1174,34.7725,34.8108,1810835.0
2015-08-25 11:00:00,45.41,45.96,45.41,45.55,1510799.0,34.8108,35.2324,34.8108,34.9181,1510799.0
2015-08-25 12:00:00,45.54,45.75,45.34,45.37,945269.0,34.9105,35.0714,34.7571,34.7801,945269.0
2015-08-25 13:00:00,45.37,45.48,44.67,44.91,1180210.0,34.7801,34.8645,34.2435,34.4275,1180210.0
2015-08-25 14:00:00,44.91,45.04,44.63,44.95,1172063.0,34.4275,34.5272,34.2129,34.4582,1172063.0
2015-08-25 15:00:00,44.95,45.0,43.49,43.52,3917485.0,34.4582,34.4965,33.339,33.3619,3917485.0
2015-08-26 09:30:00,44.84,45.07,43.75,44.03,1390640.0,34.3738,34.5502,33.5383,33.7529,1390640.0
2015-08-26 10:00:00,44.05,44.41,43.75,43.98,2183996.0,33.7682,34.0442,33.5383,33.7146,2183996.0
2015-08-26 11:00:00,43.98,44.3,43.83,44.03,1748288.0,33.7146,33.9599,33.5996,33.7529,1748288.0
2015-08-26 12:00:00,44.02,44.26,43.77,44.05,2001276.0,33.7452,33.9292,33.5536,33.7682,2001276.0
2015-08-26 13:00:00,44.06,44.49,44.0,44.42,1848985.0,33.7759,34.1055,33.7299,34.0519,1848985.0
2015-08-26 14:00:00,44.43,44.82,44.13,44.8,1911480.0,34.0595,34.3585,33.8296,34.3432,1911480.0
2015-08-26 15:00:00,44.8,45.47,44.62,45.39,4818531.0,34.3432,34.8568,34.2052,34.7955,4818531.0
2015-08-27 09:30:00,45.78,46.22,45.5,46.04,778720.0,35.0944,35.4317,34.8798,35.2938,778720.0
2015-08-27 10:00:00,46.05,46.65,45.91,46.63,1439180.0,35.3014,35.7614,35.1941,35.746,1439180.0
2015-08-27 11:00:00,46.62,46.95,46.58,46.85,1072332.0,35.7384,35.9913,35.7077,35.9147,1072332.0
2015-08-27 12:00:00,46.84,47.15,46.82,47.11,723980.0,35.907,36.1447,35.8917,36.114,723980.0
2015-08-27 13:00:00,47.11,47.15,46.72,46.89,663789.0,36.114,36.1447,35.815,35.9454,663789.0
2015-08-27 14:00:00,46.89,46.91,46.09,46.15,1040788.0,35.9454,35.9607,35.3321,35.3781,1040788.0
2015-08-27 15:00:00,46.15,47.09,45.92,47.06,2862730.0,35.3781,36.0987,35.2018,36.0757,2862730.0
2015-08-28 09:30:00,46.82,47.39,46.5,47.28,818009.0,35.8917,36.3286,35.6464,36.2443,818009.0
2015-08-28 10:00:00,47.27,47.41,46.99,47.3,833312.0,36.2367,36.344,36.022,36.2597,833312.0
2015-08-28 11:00:00,47.3,47.63,47.27,47.43,878457.0,36.2597,36.5126,36.2367,36.3593,878457.0
2015-08-28 12:00:00,47.43,47.8,47.39,47.71,717712.0,36.3593,36.6429,36.3286,36.574,717712.0
2015-08-28 13:00:00,47.7,47.82,47.47,47.74,905902.0,36.5663,36.6583,36.39,36.597,905902.0
2015-08-28 14:00:00,47.74,48.0,47.73,47.93,976367.0,36.597,36.7963,36.5893,36.7426,976367.0
2015-08-28 15:00:00,47.93,48.0,47.61,47.98,1942721.0,36.7426,36.7963,36.4973,36.7809,1942721.0
2015-08-31 09:30:00,47.75,47.78,47.37,47.45,801096.0,36.6046,36.6276,36.3133,36.3746,801096.0
2015-08-31 10:00:00,47.45,47.71,47.31,47.65,1948128.0,36.3746,36.574,36.2673,36.528,1948128.0
2015-08-31 11:00:00,47.65,48.23,47.55,48.22,2516438.0,36.528,36.9726,36.4513,36.9649,2516438.0
2015-08-31 12:00:00,48.22,48.44,48.18,48.38,2256396.0,36.9649,37.1336,36.9343,37.0876,2256396.0
2015-08-31 13:00:00,48.38,48.43,47.79,47.8,2631268.0,37.0876,37.1259,36.6353,36.6429,2631268.0
2015-08-31 14:00:00,47.81,47.99,47.66,47.79,2343156.0,36.6506,36.7886,36.5356,36.6353,2343156.0
2015-08-31 15:00:00,47.79,48.03,47.77,47.84,4241100.0,36.6353,36.8193,36.62,36.6736,4241100.0
2015-09-01 09:30:00,46.4,47.33,46.01,47.23,1495375.0,35.5697,36.2827,35.2708,36.206,1495375.0
2015-09-01 10:00:00,47.22,47.57,46.98,47.1,1757149.0,36.1983,36.4666,36.0143,36.1063,1757149.0
2015-09-01 11:00:00,47.11,47.39,47.01,47.1,1193319.0,36.114,36.3286,36.0373,36.1063,1193319.0
2015-09-01 12:00:00,47.09,47.14,46.55,46.6,1745488.0,36.0987,36.137,35.6847,35.723,1745488.0
2015-09-01 13:00:00,46.6,46.86,46.39,46.8,1459583.0,35.723,35.9224,35.5621,35.8764,1459583.0
2015-09-01 14:00:00,46.8,46.8,46.31,46.55,1119229.0,35.8764,35.8764,35.5007,35.6847,1119229.0
2015-09-01 15:00:00,46.57,46.62,46.01,46.35,2442693.0,35.7,35.7384,35.2708,35.5314,2442693.0
2015-09-02 09:30:00,47.24,47.24,46.55,46.71,598558.0,36.2137,36.2137,35.6847,35.8074,598558.0
2015-09-02 10:00:00,46.71,46.84,46.41,46.64,702612.0,35.8074,35.907,35.5774,35.7537,702612.0
2015-09-02 11:00:00,46.65,46.91,46.54,46.66,533528.0,35.7614,35.9607,35.677,35.769,533528.0
2015-09-02 12:00:00,46.66,46.92,46.53,46.89,368875.0,35.769,35.9683,35.6694,35.9454,368875.0
2015-09-02 13:00:00,46.88,47.06,46.83,47.0,627189.0,35.9377,36.0757,35.8994,36.0297,627189.0
2015-09-02 14:00:00,46.99,47.09,46.74,46.94,620406.0,36.022,36.0987,35.8304,35.9837,620406.0
2015-09-02 15:00:00,46.93,47.35,46.69,47.35,1413724.0,35.976,36.298,35.792,36.298,1413724.0
2015-09-03 09:30:00,47.67,48.02,47.36,47.77,468351.0,36.5433,36.8116,36.3056,36.62,468351.0
2015-09-03 10:00:00,47.78,47.99,47.66,47.94,712663.0,36.6276,36.7886,36.5356,36.7503,712663.0
2015-09-03 11:00:00,47.95,47.97,47.74,47.78,490573.0,36.7579,36.7733,36.597,36.6276,490573.0
2015-09-03 12:00:00,47.78,47.87,47.64,47.74,505028.0,36.6276,36.6966,36.5203,36.597,505028.0
2015-09-03 13:00:00,47.74,47.75,47.4,47.4,495801.0,36.597,36.6046,36.3363,36.3363,495801.0
2015-09-03 14:00:00,47.4,47.65,47.35,47.55,594521.0,36.3363,36.528,36.298,36.4513,594521.0
2015-09-03 15:00:00,47.55,47.61,47.28,47.45,1305460.0,36.4513,36.4973,36.2443,36.3746,1305460.0
2015-09-04 09:30:00,46.69,47.01,46.57,46.76,521602.0,35.792,36.0373,35.7,35.8457,521602.0
2015-09-04 10:00:00,46.75,47.13,46.68,47.1,922533.0,35.838,36.1293,35.7844,36.1063,922533.0
2015-09-04 11:00:00,47.11,47.18,46.93,47.13,380661.0,36.114,36.1677,35.976,36.1293,380661.0
2015-09-04 12:00:00,47.12,47.19,46.85,46.87,408076.0,36.1217,36.1753,35.9147,35.93,408076.0
2015-09-04 13:00:00,46.87,46.88,46.62,46.64,442337.0,35.93,35.9377,35.7384,35.7537,442337.0
2015-09-04 14:00:00,46.63,46.76,46.41,46.66,624772.0,35.746,35.8457,35.5774,35.769,624772.0
2015-09-04 15:00:00,46.66,46.8,46.47,46.52,2229607.0,35.769,35.8764,35.6234,35.6617,2229607.0
2015-09-08 09:30:00,47.63,48.16,47.54,48.05,1226150.0,36.5126,36.9189,36.4436,36.8346,1226150.0
2015-09-08 10:00:00,48.06,48.08,47.73,48.0,1036714.0,36.8423,36.8576,36.5893,36.7963,1036714.0
2015-09-08 11:00:00,47.98,48.35,47.95,48.21,982633.0,36.7809,37.0646,36.7579,36.9572,982633.0
2015-09-08 12:00:00,48.21,48.52,48.16,48.39,759855.0,36.9572,37.1949,36.9189,37.0952,759855.0
2015-09-08 13:00:00,48.39,48.45,48.21,48.44,536139.0,37.0952,37.1412,36.9572,37.1336,536139.0
2015-09-08 14:00:00,48.45,48.62,48.39,48.55,619168.0,37.1412,37.2716,37.0952,37.2179,619168.0
2015-09-08 15:00:00,48.55,48.76,48.46,48.69,1564135.0,37.2179,37.3789,37.1489,37.3252,1564135.0
2015-09-09 09:30:00,49.15,49.63,48.92,48.93,1062813.0,37.6778,38.0458,37.5015,37.5092,1062813.0
2015-09-09 10:00:00,48.93,48.98,48.18,48.3,1473268.0,37.5092,37.5475,36.9343,37.0262,1473268.0
2015-09-09 11:00:00,48.3,48.62,48.23,48.35,668542.0,37.0262,37.2716,36.9726,37.0646,668542.0
2015-09-09 12:00:00,48.36,48.6,48.24,48.41,516472.0,37.0722,37.2562,36.9802,37.1106,516472.0
2015-09-09 13:00:00,48.41,48.64,48.08,48.11,656381.0,37.1106,37.2869,36.8576,36.8806,656381.0
2015-09-09 14:00:00,48.12,48.29,47.94,48.12,617386.0,36.8883,37.0186,36.7503,36.8883,617386.0
2015-09-09 15:00:00,48.11,48.24,47.47,47.62,2009326.0,36.8806,36.9802,36.39,36.505,2009326.0
2015-09-10 09:30:00,47.36,47.69,47.1,47.1,689176.0,36.3056,36.5586,36.1063,36.1063,689176.0
2015-09-10 10:00:00,47.13,47.9,46.89,47.74,1759293.0,36.1293,36.7196,35.9454,36.597,1759293.0
2015-09-10 11:00:00,47.74,47.76,47.16,47.63,1168828.0,36.597,36.6123,36.1523,36.5126,1168828.0
2015-09-10 12:00:00,47.63,47.85,47.49,47.6,408532.0,36.5126,36.6813,36.4053,36.4896,408532.0
2015-09-10 13:00:00,47.59,47.96,47.45,47.84,609710.0,36.482,36.7656,36.3746,36.6736,609710.0
2015-09-10 14:00:00,47.85,47.92,47.41,47.43,784267.0,36.6813,36.7349,36.344,36.3593,784267.0
2015-09-10 15:00:00,47.42,47.48,47.15,47.42,1945146.0,36.3516,36.3976,36.1447,36.3516,1945146.0
2015-09-11 09:30:00,47.2,47.43,46.98,47.01,355114.0,36.183,36.3593,36.0143,36.0373,355114.0
2015-09-11 10:00:00,47.0,47.1,46.81,46.91,929623.0,36.0297,36.1063,35.884,35.9607,929623.0
2015-09-11 11:00:00,46.92,47.31,46.84,47.25,451489.0,35.9683,36.2673,35.907,36.2213,451489.0
2015-09-11 12:00:00,47.25,47.56,47.23,47.46,730646.0,36.2213,36.459,36.206,36.3823,730646.0
2015-09-11 13:00:00,47.46,47.48,47.2,47.35,497642.0,36.3823,36.3976,36.183,36.298,497642.0
2015-09-11 14:00:00,47.35,47.57,47.25,47.46,564786.0,36.298,36.4666,36.2213,36.3823,564786.0
2015-09-11 15:00:00,47.46,47.63,47.44,47.57,1507378.0,36.3823,36.5126,36.367,36.4666,1507378.0
2015-09-14 09:30:00,47.87,47.99,47.55,47.66,360187.0,36.6966,36.7886,36.4513,36.5356,360187.0
2015-09-14 10:00:00,47.65,47.97,47.6,47.96,592500.0,36.528,36.7733,36.4896,36.7656,592500.0
2015-09-14 11:00:00,47.95,48.0,47.61,47.78,448810.0,36.7579,36.7963,36.4973,36.6276,448810.0
2015-09-14 12:00:00,47.78,47.99,47.61,47.85,494288.0,36.6276,36.7886,36.4973,36.6813,494288.0
2015-09-14 13:00:00,47.84,47.93,47.77,47.85,308747.0,36.6736,36.7426,36.62,36.6813,308747.0
2015-09-14 14:00:00,47.83,47.94,47.69,47.91,413995.0,36.6659,36.7503,36.5586,36.7273,413995.0
2015-09-14 15:00:00,47.9,47.94,47.64,47.83,940635.0,36.7196,36.7503,36.5203,36.6659,940635.0
2015-09-15 09:30:00,48.0,48.51,47.66,48.47,503772.0,36.7963,37.1872,36.5356,37.1566,503772.0
2015-09-15 10:00:00,48.47,48.74,48.33,48.53,1036561.0,37.1566,37.3635,37.0492,37.2026,1036561.0
2015-09-15 11:00:00,48.54,48.55,48.17,48.17,995662.0,37.2102,37.2179,36.9266,36.9266,995662.0
2015-09-15 12:00:00,48.17,48.42,48.14,48.18,770637.0,36.9266,37.1182,36.9036,36.9343,770637.0
2015-09-15 13:00:00,48.17,48.46,48.14,48.43,783920.0,36.9266,37.1489,36.9036,37.1259,783920.0
2015-09-15 14:00:00,48.43,48.51,48.36,48.4,744743.0,37.1259,37.1872,37.0722,37.1029,744743.0
2015-09-15 15:00:00,48.41,48.48,48.29,48.31,1349287.0,37.1106,37.1642,37.0186,37.0339,1349287.0
2015-09-16 09:30:00,48.33,48.35,47.84,47.84,645910.0,37.0492,37.0646,36.6736,36.6736,645910.0
2015-09-16 10:00:00,47.85,48.2,47.8,48.04,776900.0,36.6813,36.9496,36.6429,36.8269,776900.0
2015-09-16 11:00:00,48.04,48.47,48.02,48.46,503353.0,36.8269,37.1566,36.8116,37.1489,503353.0
2015-09-16 12:00:00,48.46,48.58,48.39,48.58,315242.0,37.1489,37.2409,37.0952,37.2409,315242.0
2015-09-16 13:00:00,48.56,48.68,48.47,48.68,500714.0,37.2256,37.3175,37.1566,37.3175,500714.0
2015-09-16 14:00:00,48.68,48.69,48.41,48.66,446576.0,37.3175,37.3252,37.1106,37.3022,446576.0
2015-09-16 15:00:00,48.66,48.77,48.64,48.71,872946.0,37.3022,37.3865,37.2869,37.3405,872946.0
2015-09-17 09:30:00,48.63,48.71,48.33,48.52,288399.0,37.2792,37.3405,37.0492,37.1949,288399.0
2015-09-17 10:00:00,48.49,48.52,48.19,48.27,700366.0,37.1719,37.1949,36.9419,37.0032,700366.0
2015-09-17 11:00:00,48.28,48.41,48.25,48.35,280443.0,37.0109,37.1106,36.9879,37.0646,280443.0
2015-09-17 12:00:00,48.35,48.47,48.26,48.46,204687.0,37.0646,37.1566,36.9956,37.1489,204687.0
2015-09-17 13:00:00,48.46,48.56,48.36,48.37,334668.0,37.1489,37.2256,37.0722,37.0799,334668.0
2015-09-17 14:00:00,48.38,49.03,48.13,48.95,1199114.0,37.0876,37.5859,36.8959,37.5245,1199114.0
2015-09-17 15:00:00,48.96,49.03,48.09,48.15,1913111.0,37.5322,37.5859,36.8653,36.9113,1913111.0
2015-09-18 09:30:00,47.61,48.05,47.1,47.96,3496413.0,36.4973,36.8346,36.1063,36.7656,3496413.0
2015-09-18 10:00:00,47.96,48.61,47.87,48.54,2545775.0,36.7656,37.2639,36.6966,37.2102,2545775.0
2015-09-18 11:00:00,48.54,48.64,48.33,48.48,776003.0,37.2102,37.2869,37.0492,37.1642,776003.0
2015-09-18 12:00:00,48.48,48.5,48.13,48.16,1414685.0,37.1642,37.1796,36.8959,36.9189,1414685.0
2015-09-18 13:00:00,48.16,48.29,47.88,47.92,1016423.0,36.9189,37.0186,36.7043,36.7349,1016423.0
2015-09-18 14:00:00,47.9,48.18,47.87,48.16,990406.0,36.7196,36.9343,36.6966,36.9189,990406.0
2015-09-18 15:00:00,48.15,48.21,47.74,47.82,2795397.0,36.9113,36.9572,36.597,36.6583,2795397.0
2015-09-21 09:30:00,48.03,48.08,47.66,47.73,793465.0,36.8193,36.8576,36.5356,36.5893,793465.0
2015-09-21 10:00:00,47.75,48.02,47.62,47.79,708103.0,36.6046,36.8116,36.505,36.6353,708103.0
2015-09-21 11:00:00,47.79,47.87,47.41,47.44,569176.0,36.6353,36.6966,36.344,36.367,569176.0
2015-09-21 12:00:00,47.43,47.45,47.09,47.13,633567.0,36.3593,36.3746,36.0987,36.1293,633567.0
2015-09-21 13:00:00,47.12,47.35,47.05,47.19,541237.0,36.1217,36.298,36.068,36.1753,541237.0
2015-09-21 14:00:00,47.19,47.5,47.15,47.48,587350.0,36.1753,36.413,36.1447,36.3976,587350.0
2015-09-21 15:00:00,47.48,47.57,47.31,47.45,1461803.0,36.3976,36.4666,36.2673,36.3746,1461803.0
2015-09-22 09:30:00,46.68,46.99,46.51,46.8,1008769.0,35.7844,36.022,35.654,35.8764,1008769.0
2015-09-22 10:00:00,46.8,46.91,46.28,46.56,618910.0,35.8764,35.9607,35.4777,35.6924,618910.0
2015-09-22 11:00:00,46.57,46.76,46.52,46.74,526011.0,35.7,35.8457,35.6617,35.8304,526011.0
2015-09-22 12:00:00,46.74,46.93,46.45,46.55,712240.0,35.8304,35.976,35.6081,35.6847,712240.0
2015-09-22 13:00:00,46.55,46.75,46.45,46.52,570494.0,35.6847,35.838,35.6081,35.6617,570494.0
2015-09-22 14:00:00,46.52,46.59,46.36,46.54,572184.0,35.6617,35.7154,35.5391,35.677,572184.0
2015-09-22 15:00:00,46.55,46.74,46.41,46.61,1272563.0,35.6847,35.8304,35.5774,35.7307,1272563.0
2015-09-23 09:30:00,46.61,46.8,46.44,46.66,452128.0,35.7307,35.8764,35.6004,35.769,452128.0
2015-09-23 10:00:00,46.67,46.79,46.58,46.74,511430.0,35.7767,35.8687,35.7077,35.8304,511430.0
2015-09-23 11:00:00,46.74,46.77,46.3,46.4,654617.0,35.8304,35.8534,35.4931,35.5697,654617.0
2015-09-23 12:00:00,46.39,46.53,46.26,46.47,313445.0,35.5621,35.6694,35.4624,35.6234,313445.0
2015-09-23 13:00:00,46.46,46.63,46.43,46.56,314719.0,35.6157,35.746,35.5927,35.6924,314719.0
2015-09-23 14:00:00,46.56,46.69,46.48,46.53,419150.0,35.6924,35.792,35.6311,35.6694,419150.0
2015-09-23 15:00:00,46.54,46.63,46.49,46.58,1107934.0,35.677,35.746,35.6387,35.7077,1107934.0
2015-09-24 09:30:00,46.17,46.47,45.33,45.82,729957.0,35.3934,35.6234,34.7495,35.1251,729957.0
2015-09-24 10:00:00,45.84,46.05,45.57,45.76,1104403.0,35.1404,35.3014,34.9335,35.0791,1104403.0
2015-09-24 11:00:00,45.76,46.1,45.69,46.07,688301.0,35.0791,35.3397,35.0254,35.3167,688301.0
2015-09-24 12:00:00,46.07,46.32,46.01,46.02,454751.0,35.3167,35.5084,35.2708,35.2784,454751.0
2015-09-24 13:00:00,46.02,46.26,45.93,46.25,613154.0,35.2784,35.4624,35.2094,35.4547,613154.0
2015-09-24 14:00:00,46.24,46.92,46.22,46.76,781798.0,35.4471,35.9683,35.4317,35.8457,781798.0
2015-09-24 15:00:00,46.76,46.81,46.44,46.75,3040765.0,35.8457,35.884,35.6004,35.838,3040765.0
2015-09-25 09:30:00,47.38,47.55,46.99,47.33,673047.0,36.321,36.4513,36.022,36.2827,673047.0
2015-09-25 10:00:00,47.32,47.37,46.95,47.3,1121833.0,36.275,36.3133,35.9913,36.2597,1121833.0
2015-09-25 11:00:00,47.3,47.37,47.19,47.31,590300.0,36.2597,36.3133,36.1753,36.2673,590300.0
2015-09-25 12:00:00,47.32,47.48,47.19,47.4,688050.0,36.275,36.3976,36.1753,36.3363,688050.0
2015-09-25 13:00:00,47.41,47.53,47.31,47.46,780812.0,36.344,36.436,36.2673,36.3823,780812.0
2015-09-25 14:00:00,47.45,47.53,47.0,47.2,1556753.0,36.3746,36.436,36.0297,36.183,1556753.0
2015-09-25 15:00:00,47.2,47.34,46.8,47.17,2385222.0,36.183,36.2903,35.8764,36.16,2385222.0
2015-09-28 09:30:00,47.05,47.45,46.98,47.22,1467182.0,36.068,36.3746,36.0143,36.1983,1467182.0
2015-09-28 10:00:00,47.21,47.38,47.15,47.3,3100806.0,36.1907,36.321,36.1447,36.2597,3100806.0
2015-09-28 11:00:00,47.31,47.33,47.05,47.15,2233030.0,36.2673,36.2827,36.068,36.1447,2233030.0
2015-09-28 12:00:00,47.15,47.23,46.99,47.14,2084978.0,36.1447,36.206,36.022,36.137,2084978.0
2015-09-28 13:00:00,47.14,47.26,47.0,47.12,1508260.0,36.137,36.229,36.0297,36.1217,1508260.0
2015-09-28 14:00:00,47.12,47.26,46.88,47.13,2382284.0,36.1217,36.229,35.9377,36.1293,2382284.0
2015-09-28 15:00:00,47.13,47.32,46.95,46.95,6141048.0,36.1293,36.275,35.9913,35.9913,6141048.0
2015-09-29 09:30:00,47.16,47.22,46.79,46.98,519920.0,36.1523,36.1983,35.8687,36.0143,519920.0
2015-09-29 10:00:00,47.0,47.54,46.95,47.37,998873.0,36.0297,36.4436,35.9913,36.3133,998873.0
2015-09-29 11:00:00,47.37,47.43,47.08,47.21,763913.0,36.3133,36.3593,36.091,36.1907,763913.0
2015-09-29 12:00:00,47.21,47.32,47.04,47.05,582591.0,36.1907,36.275,36.0603,36.068,582591.0
2015-09-29 13:00:00,47.06,47.45,47.04,47.44,498245.0,36.0757,36.3746,36.0603,36.367,498245.0
2015-09-29 14:00:00,47.43,47.51,47.25,47.26,737768.0,36.3593,36.4206,36.2213,36.229,737768.0
2015-09-29 15:00:00,47.26,47.61,47.13,47.53,1625861.0,36.229,36.4973,36.1293,36.436,1625861.0
2015-09-30 09:30:00,48.09,48.76,47.92,48.65,620620.0,36.8653,37.3789,36.7349,37.2945,620620.0
2015-09-30 10:00:00,48.65,49.48,48.65,48.99,1323260.0,37.2945,37.9308,37.2945,37.5552,1323260.0
2015-09-30 11:00:00,48.98,49.22,48.88,48.97,769792.0,37.5475,37.7315,37.4709,37.5399,769792.0
2015-09-30 12:00:00,48.98,49.1,48.92,48.97,674027.0,37.5475,37.6395,37.5015,37.5399,674027.0
2015-09-30 13:00:00,48.97,49.5,48.96,49.48,805587.0,37.5399,37.9461,37.5322,37.9308,805587.0
2015-09-30 14:00:00,49.47,49.48,49.21,49.42,851635.0,37.9232,37.9308,37.7238,37.8848,851635.0
2015-09-30 15:00:00,49.42,49.55,49.29,49.5,2305042.0,37.8848,37.9845,37.7852,37.9461,2305042.0
2015-10-01 09:30:00,49.84,49.87,48.69,48.7,1016796.0,38.2068,38.2298,37.3252,37.3329,1016796.0
2015-10-01 10:00:00,48.7,48.92,48.12,48.14,1610377.0,37.3329,37.5015,36.8883,36.9036,1610377.0
2015-10-01 11:00:00,48.14,48.51,47.9,48.01,1117808.0,36.9036,37.1872,36.7196,36.8039,1117808.0
2015-10-01 12:00:00,48.02,48.14,47.89,48.11,807847.0,36.8116,36.9036,36.7119,36.8806,807847.0
2015-10-01 13:00:00,48.11,48.22,47.94,48.2,901599.0,36.8806,36.9649,36.7503,36.9496,901599.0
2015-10-01 14:00:00,48.2,48.43,48.1,48.34,948336.0,36.9496,37.1259,36.8729,37.0569,948336.0
2015-10-01 15:00:00,48.35,48.48,48.18,48.44,2032557.0,37.0646,37.1642,36.9343,37.1336,2032557.0
2015-10-02 09:30:00,47.78,48.0,47.22,47.48,1028477.0,36.6276,36.7963,36.1983,36.3976,1028477.0
2015-10-02 10:00:00,47.47,47.81,47.12,47.8,1060015.0,36.39,36.6506,36.1217,36.6429,1060015.0
2015-10-02 11:00:00,47.8,47.93,47.5,47.86,751219.0,36.6429,36.7426,36.413,36.6889,751219.0
2015-10-02 12:00:00,47.86,48.15,47.82,48.08,858979.0,36.6889,36.9113,36.6583,36.8576,858979.0
2015-10-02 13:00:00,48.08,48.35,48.04,48.12,800546.0,36.8576,37.0646,36.8269,36.8883,800546.0
2015-10-02 14:00:00,48.13,48.34,47.98,48.18,775061.0,36.8959,37.0569,36.7809,36.9343,775061.0
2015-10-02 15:00:00,48.18,48.79,48.17,48.77,1460706.0,36.9343,37.4019,36.9266,37.3865,1460706.0
2015-10-05 09:30:00,49.04,49.66,49.0,49.33,697706.0,37.5935,38.0688,37.5629,37.8158,697706.0
2015-10-05 10:00:00,49.34,49.84,49.13,49.5,970749.0,37.8235,38.2068,37.6625,37.9461,970749.0
2015-10-05 11:00:00,49.49,49.81,49.48,49.78,588067.0,37.9385,38.1838,37.9308,38.1608,588067.0
2015-10-05 12:00:00,49.77,49.88,49.68,49.83,477157.0,38.1531,38.2375,38.0841,38.1991,477157.0
2015-10-05 13:00:00,49.83,50.07,49.76,50.02,608487.0,38.1991,38.3831,38.1455,38.3448,608487.0
2015-10-05 14:00:00,50.02,50.4,49.94,50.32,932474.0,38.3448,38.6361,38.2834,38.5748,932474.0
2015-10-05 15:00:00,50.32,50.41,50.06,50.12,1565578.0,38.5748,38.6437,38.3754,38.4214,1565578.0
2015-10-06 09:30:00,50.12,50.53,49.23,50.53,516977.0,38.4214,38.7357,37.7392,38.7357,516977.0
2015-10-06 10:00:00,50.54,50.55,49.85,50.03,785009.0,38.7434,38.7511,38.2145,38.3524,785009.0
2015-10-06 11:00:00,50.03,50.18,49.84,49.92,732556.0,38.3524,38.4674,38.2068,38.2681,732556.0
2015-10-06 12:00:00,49.93,50.01,49.79,49.91,510667.0,38.2758,38.3371,38.1685,38.2605,510667.0
2015-10-06 13:00:00,49.91,50.22,49.86,50.19,592075.0,38.2605,38.4981,38.2221,38.4751,592075.0
2015-10-06 14:00:00,50.18,50.44,50.15,50.34,457568.0,38.4674,38.6667,38.4444,38.5901,457568.0
2015-10-06 15:00:00,50.33,50.64,50.24,50.46,1130657.0,38.5824,38.8201,38.5134,38.6821,1130657.0
2015-10-07 09:30:00,51.0,51.6,50.91,51.33,811589.0,39.096,39.556,39.027,39.349,811589.0
2015-10-07 10:00:00,51.34,51.44,50.72,50.8,949162.0,39.3567,39.4333,38.8814,38.9427,949162.0
2015-10-07 11:00:00,50.79,50.79,50.31,50.58,1354278.0,38.935,38.935,38.5671,38.7741,1354278.0
2015-10-07 12:00:00,50.58,50.67,50.31,50.49,438591.0,38.7741,38.8431,38.5671,38.7051,438591.0
2015-10-07 13:00:00,50.5,50.77,50.44,50.7,625456.0,38.7127,38.9197,38.6667,38.8661,625456.0
2015-10-07 14:00:00,50.7,50.85,50.6,50.72,659426.0,38.8661,38.981,38.7894,38.8814,659426.0
2015-10-07 15:00:00,50.72,51.05,50.68,51.04,1450791.0,38.8814,39.1344,38.8507,39.1267,1450791.0
2015-10-08 09:30:00,50.68,50.93,50.51,50.74,452659.0,38.8507,39.0424,38.7204,38.8967,452659.0
2015-10-08 10:00:00,50.74,50.91,50.51,50.84,888607.0,38.8967,39.027,38.7204,38.9734,888607.0
2015-10-08 11:00:00,50.83,51.07,50.78,50.89,694937.0,38.9657,39.1497,38.9274,39.0117,694937.0
2015-10-08 12:00:00,50.89,51.0,50.52,50.56,578912.0,39.0117,39.096,38.7281,38.7587,578912.0
2015-10-08 13:00:00,50.56,50.72,50.36,50.67,532611.0,38.7587,38.8814,38.6054,38.8431,532611.0
2015-10-08 14:00:00,50.68,51.15,50.62,51.05,883939.0,38.8507,39.211,38.8047,39.1344,883939.0
2015-10-08 15:00:00,51.05,51.54,51.04,51.52,1554423.0,39.1344,39.51,39.1267,39.4947,1554423.0
2015-10-09 09:30:00,51.35,51.76,51.13,51.3,467969.0,39.3643,39.6786,39.1957,39.326,467969.0
2015-10-09 10:00:00,51.3,51.31,50.8,51.23,1076756.0,39.326,39.3337,38.9427,39.2723,1076756.0
2015-10-09 11:00:00,51.22,51.28,51.07,51.16,379414.0,39.2647,39.3107,39.1497,39.2187,379414.0
2015-10-09 12:00:00,51.16,51.24,50.95,51.02,613527.0,39.2187,39.28,39.0577,39.1114,613527.0
2015-10-09 13:00:00,51.03,51.04,50.69,50.75,639649.0,39.119,39.1267,38.8584,38.9044,639649.0
2015-10-09 14:00:00,50.75,50.86,50.64,50.84,619160.0,38.9044,38.9887,38.8201,38.9734,619160.0
2015-10-09 15:00:00,50.84,50.92,50.75,50.87,1156375.0,38.9734,39.0347,38.9044,38.9964,1156375.0
2015-10-12 09:30:00,50.73,50.96,50.56,50.93,218319.0,38.8891,39.0654,38.7587,39.0424,218319.0
2015-10-12 10:00:00,50.93,51.42,50.85,51.35,649337.0,39.0424,39.418,38.981,39.3643,649337.0
2015-10-12 11:00:00,51.34,51.41,51.15,51.27,426133.0,39.3567,39.4103,39.211,39.303,426133.0
2015-10-12 12:00:00,51.28,51.38,51.21,51.37,374938.0,39.3107,39.3873,39.257,39.3797,374938.0
2015-10-12 13:00:00,51.37,51.39,51.2,51.37,374221.0,39.3797,39.395,39.2494,39.3797,374221.0
2015-10-12 14:00:00,51.37,51.42,51.29,51.4,489680.0,39.3797,39.418,39.3183,39.4027,489680.0
2015-10-12 15:00:00,51.41,51.42,51.23,51.34,1033484.0,39.4103,39.418,39.2723,39.3567,1033484.0
2015-10-13 09:30:00,50.97,51.19,50.81,51.1,521505.0,39.073,39.2417,38.9504,39.1727,521505.0
2015-10-13 10:00:00,51.09,51.39,51.05,51.3,683733.0,39.165,39.395,39.1344,39.326,683733.0
2015-10-13 11:00:00,51.3,51.42,51.22,51.23,643830.0,39.326,39.418,39.2647,39.2723,643830.0
2015-10-13 12:00:00,51.23,51.33,51.19,51.19,351063.0,39.2723,39.349,39.2417,39.2417,351063.0
2015-10-13 13:00:00,51.19,51.26,51.09,51.1,412787.0,39.2417,39.2953,39.165,39.1727,412787.0
2015-10-13 14:00:00,51.1,51.16,51.02,51.15,1908431.0,39.1727,39.2187,39.1114,39.211,1908431.0
2015-10-13 15:00:00,51.15,51.18,50.91,50.91,1034025.0,39.211,39.234,39.027,39.027,1034025.0
2015-10-14 09:30:00,51.12,51.75,51.03,51.66,868469.0,39.188,39.671,39.119,39.602,868469.0
2015-10-14 10:00:00,51.68,51.72,51.19,51.36,863319.0,39.6173,39.648,39.2417,39.372,863319.0
2015-10-14 11:00:00,51.37,52.07,51.26,52.06,1438615.0,39.3797,39.9163,39.2953,39.9086,1438615.0
2015-10-14 12:00:00,52.05,52.98,51.98,52.84,1764303.0,39.901,40.6139,39.8473,40.5066,1764303.0
2015-10-14 13:00:00,52.85,52.97,52.49,52.59,1010675.0,40.5142,40.6062,40.2382,40.3149,1010675.0
2015-10-14 14:00:00,52.59,52.64,52.35,52.39,936430.0,40.3149,40.3532,40.1309,40.1616,936430.0
2015-10-14 15:00:00,52.39,53.15,52.28,52.65,2592173.0,40.1616,40.7442,40.0773,40.3609,2592173.0
2015-10-15 09:30:00,52.95,53.01,52.38,52.94,771228.0,40.5909,40.6369,40.1539,40.5832,771228.0
2015-10-15 10:00:00,52.93,53.1,52.65,53.03,827520.0,40.5755,40.7059,40.3609,40.6522,827520.0
2015-10-15 11:00:00,53.02,53.02,52.41,52.42,748382.0,40.6445,40.6445,40.1769,40.1846,748382.0
2015-10-15 12:00:00,52.42,52.5,52.31,52.4,686496.0,40.1846,40.2459,40.1003,40.1693,686496.0
2015-10-15 13:00:00,52.41,52.53,52.36,52.37,734296.0,40.1769,40.2689,40.1386,40.1463,734296.0
2015-10-15 14:00:00,52.37,52.51,52.37,52.44,869230.0,40.1463,40.2536,40.1463,40.1999,869230.0
2015-10-15 15:00:00,52.45,52.57,52.36,52.42,1759101.0,40.2076,40.2996,40.1386,40.1846,1759101.0
2015-10-16 09:30:00,52.29,52.61,52.0,52.0,868049.0,40.0849,40.3302,39.8626,39.8626,868049.0
2015-10-16 10:00:00,52.01,52.45,52.0,52.41,732356.0,39.8703,40.2076,39.8626,40.1769,732356.0
2015-10-16 11:00:00,52.41,52.52,52.34,52.41,603878.0,40.1769,40.2612,40.1233,40.1769,603878.0
2015-10-16 12:00:00,52.42,52.45,52.29,52.37,484610.0,40.1846,40.2076,40.0849,40.1463,484610.0
2015-10-16 13:00:00,52.38,52.43,52.27,52.33,478332.0,40.1539,40.1923,40.0696,40.1156,478332.0
2015-10-16 14:00:00,52.33,52.45,52.22,52.35,366622.0,40.1156,40.2076,40.0313,40.1309,366622.0
2015-10-16 15:00:00,52.35,52.66,52.34,52.57,1227213.0,40.1309,40.3686,40.1233,40.2996,1227213.0
2015-10-19 09:30:00,52.56,52.59,52.24,52.52,402051.0,40.2919,40.3149,40.0466,40.2612,402051.0
2015-10-19 10:00:00,52.53,52.88,52.53,52.75,637896.0,40.2689,40.5372,40.2689,40.4376,637896.0
2015-10-19 11:00:00,52.74,52.91,52.61,52.91,398745.0,40.4299,40.5602,40.3302,40.5602,398745.0
2015-10-19 12:00:00,52.91,52.93,52.59,52.61,572535.0,40.5602,40.5755,40.3149,40.3302,572535.0
2015-10-19 13:00:00,52.62,52.69,52.44,52.51,490931.0,40.3379,40.3916,40.1999,40.2536,490931.0
2015-10-19 14:00:00,52.5,52.66,52.37,52.63,674143.0,40.2459,40.3686,40.1463,40.3456,674143.0
2015-10-19 15:00:00,52.62,52.8,52.6,52.63,1148180.0,40.3379,40.4759,40.3226,40.3456,1148180.0
2015-10-20 09:30:00,52.61,52.62,52.28,52.41,673770.0,40.3302,40.3379,40.0773,40.1769,673770.0
2015-10-20 10:00:00,52.41,52.58,52.3,52.46,806436.0,40.1769,40.3072,40.0926,40.2153,806436.0
2015-10-20 11:00:00,52.46,52.5,52.26,52.5,434282.0,40.2153,40.2459,40.0619,40.2459,434282.0
2015-10-20 12:00:00,52.5,52.58,52.44,52.48,401695.0,40.2459,40.3072,40.1999,40.2306,401695.0
2015-10-20 13:00:00,52.49,52.54,52.23,52.25,471689.0,40.2382,40.2766,40.0389,40.0543,471689.0
2015-10-20 14:00:00,52.24,52.52,52.18,52.39,696073.0,40.0466,40.2612,40.0006,40.1616,696073.0
2015-10-20 15:00:00,52.39,52.47,52.33,52.43,1291374.0,40.1616,40.2229,40.1156,40.1923,1291374.0
2015-10-21 09:30:00,52.58,52.85,52.39,52.69,469795.0,40.3072,40.5142,40.1616,40.3916,469795.0
2015-10-21 10:00:00,52.69,52.97,52.54,52.89,959811.0,40.3916,40.6062,40.2766,40.5449,959811.0
2015-10-21 11:00:00,52.9,52.94,52.71,52.82,901231.0,40.5526,40.5832,40.4069,40.4912,901231.0
2015-10-21 12:00:00,52.81,53.18,52.8,53.04,596391.0,40.4836,40.7672,40.4759,40.6599,596391.0
2015-10-21 13:00:00,53.03,53.04,52.39,52.4,793218.0,40.6522,40.6599,40.1616,40.1693,793218.0
2015-10-21 14:00:00,52.4,52.46,52.18,52.26,1186565.0,40.1693,40.2153,40.0006,40.0619,1186565.0
2015-10-21 15:00:00,52.26,52.35,51.8,51.9,2564884.0,40.0619,40.1309,39.7093,39.786,2564884.0
2015-10-22 09:30:00,56.09,57.2,55.74,57.17,3524805.0,42.998,43.8489,42.7297,43.8259,3524805.0
2015-10-22 10:00:00,57.17,57.78,57.08,57.16,4008408.0,43.8259,44.2935,43.7569,43.8182,4008408.0
2015-10-22 11:00:00,57.16,57.55,56.93,57.24,2333790.0,43.8182,44.1172,43.6419,43.8795,2333790.0
2015-10-22 12:00:00,57.24,57.71,57.13,57.7,1605100.0,43.8795,44.2398,43.7952,44.2322,1605100.0
2015-10-22 13:00:00,57.69,57.95,57.56,57.76,2197600.0,44.2245,44.4238,44.1249,44.2782,2197600.0
2015-10-22 14:00:00,57.76,58.08,57.42,58.0,1841371.0,44.2782,44.5235,44.0175,44.4622,1841371.0
2015-10-22 15:00:00,58.0,58.12,57.71,58.09,3102540.0,44.4622,44.5541,44.2398,44.5311,3102540.0
2015-10-23 09:30:00,58.15,58.23,57.57,58.12,1725284.0,44.5771,44.6385,44.1325,44.5541,1725284.0
2015-10-23 10:00:00,58.12,58.86,57.98,58.78,2170140.0,44.5541,45.1214,44.4468,45.0601,2170140.0
2015-10-23 11:00:00,58.78,59.07,58.52,58.71,1431880.0,45.0601,45.2824,44.8608,45.0064,1431880.0
2015-10-23 12:00:00,58.71,59.25,58.67,59.21,989189.0,45.0064,45.4204,44.9758,45.3897,989189.0
2015-10-23 13:00:00,59.21,59.67,59.1,59.51,1818676.0,45.3897,45.7424,45.3054,45.6197,1818676.0
2015-10-23 14:00:00,59.51,59.52,58.99,59.1,1423970.0,45.6197,45.6274,45.2211,45.3054,1423970.0
2015-10-23 15:00:00,59.1,59.15,58.79,58.97,2660980.0,45.3054,45.3437,45.0678,45.2057,2660980.0
2015-10-26 09:30:00,58.9,58.9,58.4,58.64,591592.0,45.1521,45.1521,44.7688,44.9528,591592.0
2015-10-26 10:00:00,58.65,59.08,58.54,58.85,1101174.0,44.9604,45.2901,44.8761,45.1138,1101174.0
2015-10-26 11:00:00,58.85,59.06,58.68,59.05,804247.0,45.1138,45.2747,44.9834,45.2671,804247.0
2015-10-26 12:00:00,59.05,59.23,58.93,59.11,626618.0,45.2671,45.4051,45.1751,45.3131,626618.0
2015-10-26 13:00:00,59.11,59.22,58.88,58.89,544577.0,45.3131,45.3974,45.1368,45.1444,544577.0
2015-10-26 14:00:00,58.89,59.06,58.78,58.98,818144.0,45.1444,45.2747,45.0601,45.2134,818144.0
2015-10-26 15:00:00,58.97,59.01,58.8,58.82,1389381.0,45.2057,45.2364,45.0754,45.0908,1389381.0
2015-10-27 09:30:00,58.37,59.01,58.22,58.92,411279.0,44.7458,45.2364,44.6308,45.1674,411279.0
2015-10-27 10:00:00,58.92,59.11,58.73,58.82,1119406.0,45.1674,45.3131,45.0218,45.0908,1119406.0
2015-10-27 11:00:00,58.82,59.33,58.77,59.15,814402.0,45.0908,45.4817,45.0524,45.3437,814402.0
2015-10-27 12:00:00,59.15,59.21,58.95,59.04,975926.0,45.3437,45.3897,45.1904,45.2594,975926.0
2015-10-27 13:00:00,59.04,59.06,58.6,58.63,497878.0,45.2594,45.2747,44.9221,44.9451,497878.0
2015-10-27 14:00:00,58.62,58.77,58.51,58.54,902383.0,44.9374,45.0524,44.8531,44.8761,902383.0
2015-10-27 15:00:00,58.53,58.62,58.37,58.43,1863384.0,44.8684,44.9374,44.7458,44.7918,1863384.0
2015-10-28 09:30:00,58.52,58.57,58.27,58.42,430303.0,45.1513,45.1899,44.9585,45.0742,430303.0
2015-10-28 10:00:00,58.41,58.45,58.07,58.28,1120979.0,45.0665,45.0973,44.8041,44.9662,1120979.0
2015-10-28 11:00:00,58.28,58.37,57.87,58.32,751290.0,44.9662,45.0356,44.6498,44.997,751290.0
2015-10-28 12:00:00,58.32,58.33,58.04,58.1,599910.0,44.997,45.0047,44.781,44.8273,599910.0
2015-10-28 13:00:00,58.1,58.78,57.19,58.21,3828480.0,44.8273,45.3519,44.1252,44.9122,3828480.0
2015-10-28 14:00:00,58.2,58.24,57.3,57.93,1763389.0,44.9044,44.9353,44.21,44.6961,1763389.0
2015-10-28 15:00:00,57.94,58.69,57.87,58.67,2871862.0,44.7038,45.2825,44.6498,45.2671,2871862.0
2015-10-29 09:30:00,57.74,57.83,57.04,57.07,1305616.0,44.5495,44.619,44.0094,44.0326,1305616.0
2015-10-29 10:00:00,57.07,57.29,56.81,57.16,1651277.0,44.0326,44.2023,43.832,44.102,1651277.0
2015-10-29 11:00:00,57.17,57.25,56.87,57.0,1159658.0,44.1097,44.1715,43.8783,43.9786,1159658.0
2015-10-29 12:00:00,57.0,57.01,56.71,56.8,679211.0,43.9786,43.9863,43.7548,43.8243,679211.0
2015-10-29 13:00:00,56.8,56.87,56.5,56.53,1075686.0,43.8243,43.8783,43.5928,43.6159,1075686.0
2015-10-29 14:00:00,56.53,56.54,56.35,56.48,1121005.0,43.6159,43.6237,43.4771,43.5774,1121005.0
2015-10-29 15:00:00,56.48,56.75,56.31,56.57,2144785.0,43.5774,43.7857,43.4462,43.6468,2144785.0
2015-10-30 09:30:00,56.99,57.0,56.6,56.73,643494.0,43.9709,43.9786,43.67,43.7703,643494.0
2015-10-30 10:00:00,56.73,56.88,56.53,56.78,847707.0,43.7703,43.886,43.6159,43.8088,847707.0
2015-10-30 11:00:00,56.79,56.83,56.4,56.51,694220.0,43.8166,43.8474,43.5156,43.6005,694220.0
2015-10-30 12:00:00,56.51,56.54,56.43,56.48,604432.0,43.6005,43.6237,43.5388,43.5774,604432.0
2015-10-30 13:00:00,56.48,56.63,56.46,56.54,505351.0,43.5774,43.6931,43.5619,43.6237,505351.0
2015-10-30 14:00:00,56.55,56.61,56.43,56.47,705934.0,43.6314,43.6777,43.5388,43.5697,705934.0
2015-10-30 15:00:00,56.47,56.86,56.45,56.72,1895553.0,43.5697,43.8706,43.5542,43.7625,1895553.0
2015-11-02 09:30:00,56.9,57.19,56.73,57.05,525518.0,43.9014,44.1252,43.7703,44.0172,525518.0
2015-11-02 10:00:00,57.05,57.12,56.84,56.86,769008.0,44.0172,44.0712,43.8551,43.8706,769008.0
2015-11-02 11:00:00,56.86,56.99,56.73,56.79,416580.0,43.8706,43.9709,43.7703,43.8166,416580.0
2015-11-02 12:00:00,56.79,56.81,56.71,56.77,435133.0,43.8166,43.832,43.7548,43.8011,435133.0
2015-11-02 13:00:00,56.78,56.97,56.77,56.96,481556.0,43.8088,43.9554,43.8011,43.9477,481556.0
2015-11-02 14:00:00,56.97,57.09,56.94,57.07,532365.0,43.9554,44.048,43.9323,44.0326,532365.0
2015-11-02 15:00:00,57.07,57.08,56.94,56.99,1024990.0,44.0326,44.0403,43.9323,43.9709,1024990.0
2015-11-03 09:30:00,56.99,57.24,56.81,56.99,489985.0,43.9709,44.1638,43.832,43.9709,489985.0
2015-11-03 10:00:00,56.99,57.2,56.92,56.92,565473.0,43.9709,44.1329,43.9169,43.9169,565473.0
2015-11-03 11:00:00,56.92,57.22,56.89,57.16,475231.0,43.9169,44.1483,43.8937,44.102,475231.0
2015-11-03 12:00:00,57.15,57.26,57.06,57.19,316975.0,44.0943,44.1792,44.0249,44.1252,316975.0
2015-11-03 13:00:00,57.2,57.3,57.11,57.27,337676.0,44.1329,44.21,44.0634,44.1869,337676.0
2015-11-03 14:00:00,57.27,57.43,57.24,57.36,552851.0,44.1869,44.3103,44.1638,44.2563,552851.0
2015-11-03 15:00:00,57.36,57.37,57.07,57.15,735667.0,44.2563,44.2641,44.0326,44.0943,735667.0
2015-11-04 09:30:00,57.21,57.32,56.88,56.89,464057.0,44.1406,44.2255,43.886,43.8937,464057.0
2015-11-04 10:00:00,56.89,57.37,56.8,57.22,583870.0,43.8937,44.2641,43.8243,44.1483,583870.0
2015-11-04 11:00:00,57.22,57.41,57.16,57.21,475762.0,44.1483,44.2949,44.102,44.1406,475762.0
2015-11-04 12:00:00,57.22,57.26,57.07,57.15,371573.0,44.1483,44.1792,44.0326,44.0943,371573.0
2015-11-04 13:00:00,57.16,57.17,56.94,57.01,476964.0,44.102,44.1097,43.9323,43.9863,476964.0
2015-11-04 14:00:00,57.01,57.11,56.94,56.98,757249.0,43.9863,44.0634,43.9323,43.9631,757249.0
2015-11-04 15:00:00,56.98,57.0,56.83,56.96,1055938.0,43.9631,43.9786,43.8474,43.9477,1055938.0
2015-11-05 09:30:00,57.01,57.34,56.95,57.33,412073.0,43.9863,44.2409,43.94,44.2332,412073.0
2015-11-05 10:00:00,57.33,57.36,56.83,56.91,634325.0,44.2332,44.2563,43.8474,43.9091,634325.0
2015-11-05 11:00:00,56.92,57.27,56.84,57.25,619942.0,43.9169,44.1869,43.8551,44.1715,619942.0
2015-11-05 12:00:00,57.26,57.59,57.22,57.57,694567.0,44.1792,44.4338,44.1483,44.4184,694567.0
2015-11-05 13:00:00,57.57,57.73,57.53,57.7,478280.0,44.4184,44.5418,44.3875,44.5187,478280.0
2015-11-05 14:00:00,57.71,57.74,57.35,57.52,733080.0,44.5264,44.5495,44.2486,44.3798,733080.0
2015-11-05 15:00:00,57.52,57.57,57.32,57.4,1137829.0,44.3798,44.4184,44.2255,44.2872,1137829.0
2015-11-06 09:30:00,57.25,57.68,56.7,57.62,1114624.0,44.1715,44.5032,43.7471,44.4569,1114624.0
2015-11-06 10:00:00,57.62,57.8,57.21,57.76,1795336.0,44.4569,44.5958,44.1406,44.565,1795336.0
2015-11-06 11:00:00,57.76,57.85,57.56,57.76,1247664.0,44.565,44.6344,44.4106,44.565,1247664.0
2015-11-06 12:00:00,57.76,57.81,57.53,57.58,1449848.0,44.565,44.6035,44.3875,44.4261,1449848.0
2015-11-06 13:00:00,57.59,57.76,57.53,57.74,1010692.0,44.4338,44.565,44.3875,44.5495,1010692.0
2015-11-06 14:00:00,57.75,57.76,57.5,57.58,932966.0,44.5572,44.565,44.3644,44.4261,932966.0
2015-11-06 15:00:00,57.58,57.65,57.48,57.63,2782546.0,44.4261,44.4801,44.3489,44.4647,2782546.0
2015-11-09 09:30:00,57.23,57.65,57.13,57.24,304711.0,44.156,44.4801,44.0789,44.1638,304711.0
2015-11-09 10:00:00,57.23,57.43,57.13,57.41,373686.0,44.156,44.3103,44.0789,44.2949,373686.0
2015-11-09 11:00:00,57.41,57.53,57.11,57.14,545383.0,44.2949,44.3875,44.0634,44.0866,545383.0
2015-11-09 12:00:00,57.13,57.23,57.03,57.11,395384.0,44.0789,44.156,44.0017,44.0634,395384.0
2015-11-09 13:00:00,57.12,57.18,56.9,57.13,485192.0,44.0712,44.1175,43.9014,44.0789,485192.0
2015-11-09 14:00:00,57.15,57.19,56.95,57.04,447738.0,44.0943,44.1252,43.94,44.0094,447738.0
2015-11-09 15:00:00,57.04,57.24,56.85,57.2,728156.0,44.0094,44.1638,43.8628,44.1329,728156.0
2015-11-10 09:30:00,56.49,56.77,56.38,56.74,393197.0,43.5851,43.8011,43.5002,43.778,393197.0
2015-11-10 10:00:00,56.75,56.9,56.52,56.87,620012.0,43.7857,43.9014,43.6082,43.8783,620012.0
2015-11-10 11:00:00,56.88,56.94,56.6,56.92,467806.0,43.886,43.9323,43.67,43.9169,467806.0
2015-11-10 12:00:00,56.92,56.93,56.76,56.89,320570.0,43.9169,43.9246,43.7934,43.8937,320570.0
2015-11-10 13:00:00,56.89,57.1,56.82,57.1,353133.0,43.8937,44.0557,43.8397,44.0557,353133.0
2015-11-10 14:00:00,57.09,57.22,56.93,57.13,594751.0,44.048,44.1483,43.9246,44.0789,594751.0
2015-11-10 15:00:00,57.13,57.18,56.91,57.03,922396.0,44.0789,44.1175,43.9091,44.0017,922396.0
2015-11-11 09:30:00,57.47,57.77,57.04,57.5,438108.0,44.3412,44.5727,44.0094,44.3644,438108.0
2015-11-11 10:00:00,57.5,58.05,57.49,57.77,889319.0,44.3644,44.7887,44.3566,44.5727,889319.0
2015-11-11 11:00:00,57.77,58.07,57.53,58.05,512566.0,44.5727,44.8041,44.3875,44.7887,512566.0
2015-11-11 12:00:00,58.05,58.51,58.05,58.14,1087155.0,44.7887,45.1436,44.7887,44.8581,1087155.0
2015-11-11 13:00:00,58.14,58.14,57.78,57.92,652792.0,44.8581,44.8581,44.5804,44.6884,652792.0
2015-11-11 14:00:00,57.92,58.06,57.58,57.6,691066.0,44.6884,44.7964,44.4261,44.4415,691066.0
2015-11-11 15:00:00,57.6,57.68,57.55,57.6,1013104.0,44.4415,44.5032,44.4029,44.4415,1013104.0
2015-11-12 09:30:00,57.14,57.28,56.81,57.14,468828.0,44.0866,44.1946,43.832,44.0866,468828.0
2015-11-12 10:00:00,57.14,57.37,57.0,57.29,475693.0,44.0866,44.2641,43.9786,44.2023,475693.0
2015-11-12 11:00:00,57.29,57.35,57.06,57.2,380280.0,44.2023,44.2486,44.0249,44.1329,380280.0
2015-11-12 12:00:00,57.2,57.25,56.91,57.16,346986.0,44.1329,44.1715,43.9091,44.102,346986.0
2015-11-12 13:00:00,57.16,57.26,57.08,57.13,495005.0,44.102,44.1792,44.0403,44.0789,495005.0
2015-11-12 14:00:00,57.14,57.15,56.66,56.78,608750.0,44.0866,44.0943,43.7162,43.8088,608750.0
2015-11-12 15:00:00,56.77,56.95,56.66,56.67,965726.0,43.8011,43.94,43.7162,43.724,965726.0
2015-11-13 09:30:00,56.67,57.12,56.48,56.53,316955.0,43.724,44.0712,43.5774,43.6159,316955.0
2015-11-13 10:00:00,56.52,56.52,56.01,56.48,1022197.0,43.6082,43.6082,43.2147,43.5774,1022197.0
2015-11-13 11:00:00,56.48,56.62,56.24,56.6,524527.0,43.5774,43.6854,43.3922,43.67,524527.0
2015-11-13 12:00:00,56.6,56.77,56.42,56.44,279723.0,43.67,43.8011,43.5311,43.5465,279723.0
2015-11-13 13:00:00,56.44,56.49,56.28,56.32,437647.0,43.5465,43.5851,43.4231,43.4539,437647.0
2015-11-13 14:00:00,56.31,56.34,56.14,56.19,760497.0,43.4462,43.4694,43.315,43.3536,760497.0
2015-11-13 15:00:00,56.19,56.29,56.03,56.14,1121989.0,43.3536,43.4308,43.2302,43.315,1121989.0
2015-11-16 09:30:00,56.02,56.69,56.0,56.62,415763.0,43.2225,43.7394,43.207,43.6854,415763.0
2015-11-16 10:00:00,56.6,56.62,56.29,56.44,702200.0,43.67,43.6854,43.4308,43.5465,702200.0
2015-11-16 11:00:00,56.43,56.5,56.2,56.23,449658.0,43.5388,43.5928,43.3613,43.3845,449658.0
2015-11-16 12:00:00,56.24,56.58,56.2,56.53,331554.0,43.3922,43.6545,43.3613,43.6159,331554.0
2015-11-16 13:00:00,56.53,56.68,56.49,56.55,499163.0,43.6159,43.7317,43.5851,43.6314,499163.0
2015-11-16 14:00:00,56.55,56.71,56.47,56.65,431964.0,43.6314,43.7548,43.5697,43.7085,431964.0
2015-11-16 15:00:00,56.65,56.89,56.64,56.88,1026844.0,43.7085,43.8937,43.7008,43.886,1026844.0
2015-11-17 09:30:00,56.9,57.21,56.75,57.07,463080.0,43.9014,44.1406,43.7857,44.0326,463080.0
2015-11-17 10:00:00,57.05,57.31,56.93,57.18,626043.0,44.0172,44.2178,43.9246,44.1175,626043.0
2015-11-17 11:00:00,57.17,57.39,57.1,57.35,461778.0,44.1097,44.2795,44.0557,44.2486,461778.0
2015-11-17 12:00:00,57.36,57.48,57.15,57.17,379183.0,44.2563,44.3489,44.0943,44.1097,379183.0
2015-11-17 13:00:00,57.18,57.35,57.06,57.3,363040.0,44.1175,44.2486,44.0249,44.21,363040.0
2015-11-17 14:00:00,57.3,57.47,57.01,57.19,402044.0,44.21,44.3412,43.9863,44.1252,402044.0
2015-11-17 15:00:00,57.2,57.22,56.95,57.07,729852.0,44.1329,44.1483,43.94,44.0326,729852.0
2015-11-18 09:30:00,57.21,57.31,56.94,56.97,238914.0,44.1406,44.2178,43.9323,43.9554,238914.0
2015-11-18 10:00:00,56.97,57.2,56.88,57.17,324364.0,43.9554,44.1329,43.886,44.1097,324364.0
2015-11-18 11:00:00,57.17,57.29,57.07,57.29,355092.0,44.1097,44.2023,44.0326,44.2023,355092.0
2015-11-18 12:00:00,57.28,57.48,57.26,57.41,309817.0,44.1946,44.3489,44.1792,44.2949,309817.0
2015-11-18 13:00:00,57.41,57.56,57.4,57.49,297474.0,44.2949,44.4106,44.2872,44.3566,297474.0
2015-11-18 14:00:00,57.48,57.91,57.4,57.91,640904.0,44.3489,44.6807,44.2872,44.6807,640904.0
2015-11-18 15:00:00,57.9,58.01,57.8,57.96,903928.0,44.673,44.7578,44.5958,44.7193,903928.0
2015-11-19 09:30:00,58.1,58.1,57.68,57.7,325739.0,44.8273,44.8273,44.5032,44.5187,325739.0
2015-11-19 10:00:00,57.68,57.84,57.51,57.65,530436.0,44.5032,44.6267,44.3721,44.4801,530436.0
2015-11-19 11:00:00,57.64,57.67,57.5,57.6,342636.0,44.4724,44.4955,44.3644,44.4415,342636.0
2015-11-19 12:00:00,57.6,58.19,57.6,58.17,374165.0,44.4415,44.8967,44.4415,44.8813,374165.0
2015-11-19 13:00:00,58.17,58.29,58.07,58.09,404648.0,44.8813,44.9739,44.8041,44.8196,404648.0
2015-11-19 14:00:00,58.09,58.11,57.88,58.03,286724.0,44.8196,44.835,44.6575,44.7733,286724.0
2015-11-19 15:00:00,58.01,58.12,57.92,57.93,603264.0,44.7578,44.8427,44.6884,44.6961,603264.0
2015-11-20 09:30:00,58.35,58.35,57.81,57.91,696805.0,45.0202,45.0202,44.6035,44.6807,696805.0
2015-11-20 10:00:00,57.92,58.21,57.91,58.1,454708.0,44.6884,44.9122,44.6807,44.8273,454708.0
2015-11-20 11:00:00,58.1,58.19,58.03,58.05,442970.0,44.8273,44.8967,44.7733,44.7887,442970.0
2015-11-20 12:00:00,58.05,58.08,57.91,57.94,317994.0,44.7887,44.8119,44.6807,44.7038,317994.0
2015-11-20 13:00:00,57.95,58.03,57.93,58.01,263051.0,44.7116,44.7733,44.6961,44.7578,263051.0
2015-11-20 14:00:00,58.0,58.05,57.92,57.93,332243.0,44.7501,44.7887,44.6884,44.6961,332243.0
2015-11-20 15:00:00,57.93,58.14,57.9,58.11,1000256.0,44.6961,44.8581,44.673,44.835,1000256.0
2015-11-23 09:30:00,58.2,58.25,57.44,57.57,363214.0,44.9044,44.943,44.3181,44.4184,363214.0
2015-11-23 10:00:00,57.56,57.82,57.44,57.82,353268.0,44.4106,44.6113,44.3181,44.6113,353268.0
2015-11-23 11:00:00,57.81,57.87,57.49,57.61,416851.0,44.6035,44.6498,44.3566,44.4492,416851.0
2015-11-23 12:00:00,57.61,57.61,57.31,57.55,343049.0,44.4492,44.4492,44.2178,44.4029,343049.0
2015-11-23 13:00:00,57.55,57.62,57.46,57.55,342119.0,44.4029,44.4569,44.3335,44.4029,342119.0
2015-11-23 14:00:00,57.56,57.57,57.36,57.4,585184.0,44.4106,44.4184,44.2563,44.2872,585184.0
2015-11-23 15:00:00,57.4,57.54,57.32,57.35,855377.0,44.2872,44.3952,44.2255,44.2486,855377.0
2015-11-24 09:30:00,57.3,57.61,57.01,57.53,501928.0,44.21,44.4492,43.9863,44.3875,501928.0
2015-11-24 10:00:00,57.52,57.68,56.87,56.99,556554.0,44.3798,44.5032,43.8783,43.9709,556554.0
2015-11-24 11:00:00,56.99,57.44,56.86,57.44,326000.0,43.9709,44.3181,43.8706,44.3181,326000.0
2015-11-24 12:00:00,57.44,57.55,57.4,57.53,284010.0,44.3181,44.4029,44.2872,44.3875,284010.0
2015-11-24 13:00:00,57.53,57.85,57.52,57.75,353247.0,44.3875,44.6344,44.3798,44.5572,353247.0
2015-11-24 14:00:00,57.75,57.95,57.73,57.89,497034.0,44.5572,44.7116,44.5418,44.6653,497034.0
2015-11-24 15:00:00,57.89,57.9,57.7,57.85,841931.0,44.6653,44.673,44.5187,44.6344,841931.0
2015-11-25 09:30:00,57.85,57.86,57.43,57.62,186963.0,44.6344,44.6421,44.3103,44.4569,186963.0
2015-11-25 10:00:00,57.62,57.71,57.47,57.48,493012.0,44.4569,44.5264,44.3412,44.3489,493012.0
2015-11-25 11:00:00,57.49,57.71,57.48,57.61,264623.0,44.3566,44.5264,44.3489,44.4492,264623.0
2015-11-25 12:00:00,57.62,57.62,57.42,57.44,239586.0,44.4569,44.4569,44.3026,44.3181,239586.0
2015-11-25 13:00:00,57.44,57.48,57.31,57.36,367907.0,44.3181,44.3489,44.2178,44.2563,367907.0
2015-11-25 14:00:00,57.37,57.45,57.34,57.39,310233.0,44.2641,44.3258,44.2409,44.2795,310233.0
2015-11-25 15:00:00,57.39,57.4,57.23,57.28,515228.0,44.2795,44.2872,44.156,44.1946,515228.0
2015-11-27 09:30:00,57.28,57.77,57.01,57.71,246256.0,44.1946,44.5727,43.9863,44.5264,246256.0
2015-11-27 10:00:00,57.7,57.7,57.43,57.45,291115.0,44.5187,44.5187,44.3103,44.3258,291115.0
2015-11-27 11:00:00,57.45,57.65,57.44,57.51,302565.0,44.3258,44.4801,44.3181,44.3721,302565.0
2015-11-27 12:00:00,57.51,57.68,57.5,57.55,406853.0,44.3721,44.5032,44.3644,44.4029,406853.0
2015-11-30 09:30:00,57.62,57.93,57.61,57.66,386801.0,44.4569,44.6961,44.4492,44.4878,386801.0
2015-11-30 10:00:00,57.68,57.86,57.5,57.8,483269.0,44.5032,44.6421,44.3644,44.5958,483269.0
2015-11-30 11:00:00,57.79,57.98,57.71,57.74,369855.0,44.5881,44.7347,44.5264,44.5495,369855.0
2015-11-30 12:00:00,57.73,57.9,57.7,57.86,191547.0,44.5418,44.673,44.5187,44.6421,191547.0
2015-11-30 13:00:00,57.86,58.34,57.84,58.32,351339.0,44.6421,45.0125,44.6267,44.997,351339.0
2015-11-30 14:00:00,58.33,58.34,58.19,58.21,453841.0,45.0047,45.0125,44.8967,44.9122,453841.0
2015-11-30 15:00:00,58.21,58.22,58.06,58.14,1611517.0,44.9122,44.9199,44.7964,44.8581,1611517.0
2015-12-01 09:30:00,57.43,58.85,57.42,58.79,640886.0,44.3103,45.406,44.3026,45.3597,640886.0
2015-12-01 10:00:00,58.79,58.79,58.35,58.61,734938.0,45.3597,45.3597,45.0202,45.2208,734938.0
2015-12-01 11:00:00,58.62,58.74,58.35,58.5,326411.0,45.2285,45.3211,45.0202,45.1359,326411.0
2015-12-01 12:00:00,58.49,58.51,58.23,58.23,326510.0,45.1282,45.1436,44.9276,44.9276,326510.0
2015-12-01 13:00:00,58.24,58.24,57.63,57.9,689072.0,44.9353,44.9353,44.4647,44.673,689072.0
2015-12-01 14:00:00,57.9,58.13,57.89,58.01,431518.0,44.673,44.8504,44.6653,44.7578,431518.0
2015-12-01 15:00:00,58.02,58.35,58.0,58.31,961447.0,44.7656,45.0202,44.7501,44.9893,961447.0
2015-12-02 09:30:00,58.2,58.33,57.9,58.22,294567.0,44.9044,45.0047,44.673,44.9199,294567.0
2015-12-02 10:00:00,58.23,58.25,57.91,58.01,555360.0,44.9276,44.943,44.6807,44.7578,555360.0
2015-12-02 11:00:00,58.02,58.09,57.85,58.02,355349.0,44.7656,44.8196,44.6344,44.7656,355349.0
2015-12-02 12:00:00,58.01,58.28,58.01,58.23,330939.0,44.7578,44.9662,44.7578,44.9276,330939.0
2015-12-02 13:00:00,58.23,58.28,57.88,57.94,465761.0,44.9276,44.9662,44.6575,44.7038,465761.0
2015-12-02 14:00:00,57.95,57.96,57.48,57.64,789898.0,44.7116,44.7193,44.3489,44.4724,789898.0
2015-12-02 15:00:00,57.65,57.77,57.44,57.55,1243456.0,44.4801,44.5727,44.3181,44.4029,1243456.0
2015-12-03 09:30:00,57.97,58.22,57.69,58.12,504672.0,44.727,44.9199,44.5109,44.8427,504672.0
2015-12-03 10:00:00,58.11,58.12,57.46,57.65,1042894.0,44.835,44.8427,44.3335,44.4801,1042894.0
2015-12-03 11:00:00,57.65,58.0,57.61,57.8,775164.0,44.4801,44.7501,44.4492,44.5958,775164.0
2015-12-03 12:00:00,57.79,57.81,57.34,57.39,751513.0,44.5881,44.6035,44.2409,44.2795,751513.0
2015-12-03 13:00:00,57.39,57.7,57.27,57.38,757421.0,44.2795,44.5187,44.1869,44.2718,757421.0
2015-12-03 14:00:00,57.38,57.38,57.12,57.33,996123.0,44.2718,44.2718,44.0712,44.2332,996123.0
2015-12-03 15:00:00,57.33,57.7,57.25,57.69,2645315.0,44.2332,44.5187,44.1715,44.5109,2645315.0
2015-12-04 09:30:00,57.52,58.24,57.49,58.2,486785.0,44.3798,44.9353,44.3566,44.9044,486785.0
2015-12-04 10:00:00,58.2,58.42,58.06,58.41,641855.0,44.9044,45.0742,44.7964,45.0665,641855.0
2015-12-04 11:00:00,58.4,58.41,58.12,58.21,581372.0,45.0588,45.0665,44.8427,44.9122,581372.0
2015-12-04 12:00:00,58.2,58.69,58.12,58.67,487355.0,44.9044,45.2825,44.8427,45.2671,487355.0
2015-12-04 13:00:00,58.68,58.95,58.65,58.95,635459.0,45.2748,45.4831,45.2516,45.4831,635459.0
2015-12-04 14:00:00,58.94,58.96,58.72,58.84,742504.0,45.4754,45.4908,45.3057,45.3982,742504.0
2015-12-04 15:00:00,58.84,58.95,58.76,58.88,1238065.0,45.3982,45.4831,45.3365,45.4291,1238065.0
2015-12-07 09:30:00,58.8,58.83,58.24,58.54,393995.0,45.3674,45.3905,44.9353,45.1668,393995.0
2015-12-07 10:00:00,58.55,58.63,58.36,58.51,601877.0,45.1745,45.2362,45.0279,45.1436,601877.0
2015-12-07 11:00:00,58.5,58.5,58.11,58.29,463032.0,45.1359,45.1359,44.835,44.9739,463032.0
2015-12-07 12:00:00,58.28,58.3,58.11,58.17,365387.0,44.9662,44.9816,44.835,44.8813,365387.0
2015-12-07 13:00:00,58.18,58.3,58.14,58.29,345309.0,44.889,44.9816,44.8581,44.9739,345309.0
2015-12-07 14:00:00,58.29,58.5,58.23,58.3,369395.0,44.9739,45.1359,44.9276,44.9816,369395.0
2015-12-07 15:00:00,58.29,58.44,58.18,58.36,686275.0,44.9739,45.0896,44.889,45.0279,686275.0
2015-12-08 09:30:00,57.76,57.89,57.35,57.45,330898.0,44.565,44.6653,44.2486,44.3258,330898.0
2015-12-08 10:00:00,57.45,57.53,57.02,57.41,708868.0,44.3258,44.3875,43.994,44.2949,708868.0
2015-12-08 11:00:00,57.41,57.9,57.4,57.69,528361.0,44.2949,44.673,44.2872,44.5109,528361.0
2015-12-08 12:00:00,57.69,57.69,57.47,57.64,189277.0,44.5109,44.5109,44.3412,44.4724,189277.0
2015-12-08 13:00:00,57.65,57.78,57.48,57.75,199813.0,44.4801,44.5804,44.3489,44.5572,199813.0
2015-12-08 14:00:00,57.74,57.91,57.74,57.77,295397.0,44.5495,44.6807,44.5495,44.5727,295397.0
2015-12-08 15:00:00,57.77,57.78,57.51,57.66,698256.0,44.5727,44.5804,44.3721,44.4878,698256.0
2015-12-09 09:30:00,57.5,57.67,57.21,57.45,222621.0,44.3644,44.4955,44.1406,44.3258,222621.0
2015-12-09 10:00:00,57.44,57.61,57.33,57.58,570735.0,44.3181,44.4492,44.2332,44.4261,570735.0
2015-12-09 11:00:00,57.58,57.59,56.98,57.08,333030.0,44.4261,44.4338,43.9631,44.0403,333030.0
2015-12-09 12:00:00,57.08,57.13,56.49,56.6,580802.0,44.0403,44.0789,43.5851,43.67,580802.0
2015-12-09 13:00:00,56.58,56.77,56.46,56.54,432762.0,43.6545,43.8011,43.5619,43.6237,432762.0
2015-12-09 14:00:00,56.54,56.66,56.29,56.31,415017.0,43.6237,43.7162,43.4308,43.4462,415017.0
2015-12-09 15:00:00,56.3,56.82,56.29,56.76,987176.0,43.4385,43.8397,43.4308,43.7934,987176.0
2015-12-10 09:30:00,56.98,57.11,56.63,56.82,275601.0,43.9631,44.0634,43.6931,43.8397,275601.0
2015-12-10 10:00:00,56.8,57.24,56.72,57.13,522508.0,43.8243,44.1638,43.7625,44.0789,522508.0
2015-12-10 11:00:00,57.13,57.19,56.93,57.02,416017.0,44.0789,44.1252,43.9246,43.994,416017.0
2015-12-10 12:00:00,57.02,57.3,56.99,57.26,267144.0,43.994,44.21,43.9709,44.1792,267144.0
2015-12-10 13:00:00,57.26,57.35,57.13,57.14,260288.0,44.1792,44.2486,44.0789,44.0866,260288.0
2015-12-10 14:00:00,57.13,57.47,57.12,57.2,420510.0,44.0789,44.3412,44.0712,44.1329,420510.0
2015-12-10 15:00:00,57.2,57.22,56.87,56.93,1070516.0,44.1329,44.1483,43.8783,43.9246,1070516.0
2015-12-11 09:30:00,56.18,56.59,56.11,56.35,337199.0,43.3459,43.6622,43.2919,43.4771,337199.0
2015-12-11 10:00:00,56.35,56.67,56.32,56.52,781690.0,43.4771,43.724,43.4539,43.6082,781690.0
2015-12-11 11:00:00,56.52,56.75,56.49,56.61,523987.0,43.6082,43.7857,43.5851,43.6777,523987.0
2015-12-11 12:00:00,56.62,56.67,56.31,56.4,682422.0,43.6854,43.724,43.4462,43.5156,682422.0
2015-12-11 13:00:00,56.41,56.63,56.37,56.59,260182.0,43.5234,43.6931,43.4925,43.6622,260182.0
2015-12-11 14:00:00,56.6,56.76,56.42,56.43,478277.0,43.67,43.7934,43.5311,43.5388,478277.0
2015-12-11 15:00:00,56.44,56.47,56.1,56.21,1061749.0,43.5465,43.5697,43.2842,43.3691,1061749.0
2015-12-14 09:30:00,56.45,56.72,56.11,56.31,396785.0,43.5542,43.7625,43.2919,43.4462,396785.0
2015-12-14 10:00:00,56.32,56.6,56.01,56.18,1038419.0,43.4539,43.67,43.2147,43.3459,1038419.0
2015-12-14 11:00:00,56.17,56.18,55.83,56.15,430312.0,43.3382,43.3459,43.0759,43.3228,430312.0
2015-12-14 12:00:00,56.16,56.31,55.94,56.18,601768.0,43.3305,43.4462,43.1607,43.3459,601768.0
2015-12-14 13:00:00,56.16,56.23,55.85,55.95,396688.0,43.3305,43.3845,43.0913,43.1684,396688.0
2015-12-14 14:00:00,55.96,56.11,55.84,56.05,388391.0,43.1762,43.2919,43.0836,43.2456,388391.0
2015-12-14 15:00:00,56.05,56.24,55.86,56.21,872361.0,43.2456,43.3922,43.099,43.3691,872361.0
2015-12-15 09:30:00,57.3,57.82,56.85,57.57,960004.0,44.21,44.6113,43.8628,44.4184,960004.0
2015-12-15 10:00:00,57.58,57.94,57.53,57.89,1053861.0,44.4261,44.7038,44.3875,44.6653,1053861.0
2015-12-15 11:00:00,57.88,57.91,57.44,57.51,992140.0,44.6575,44.6807,44.3181,44.3721,992140.0
2015-12-15 12:00:00,57.5,57.9,57.48,57.86,622590.0,44.3644,44.673,44.3489,44.6421,622590.0
2015-12-15 13:00:00,57.85,57.92,57.78,57.85,520794.0,44.6344,44.6884,44.5804,44.6344,520794.0
2015-12-15 14:00:00,57.86,57.93,57.6,57.71,790340.0,44.6421,44.6961,44.4415,44.5264,790340.0
2015-12-15 15:00:00,57.71,57.73,57.47,57.56,1346884.0,44.5264,44.5418,44.3412,44.4106,1346884.0
2015-12-16 09:30:00,58.26,58.26,57.39,57.41,322825.0,44.9507,44.9507,44.2795,44.2949,322825.0
2015-12-16 10:00:00,57.42,57.47,57.16,57.23,537717.0,44.3026,44.3412,44.102,44.156,537717.0
2015-12-16 11:00:00,57.22,57.49,57.07,57.46,443136.0,44.1483,44.3566,44.0326,44.3335,443136.0
2015-12-16 12:00:00,57.48,57.77,57.4,57.42,504594.0,44.3489,44.5727,44.2872,44.3026,504594.0
2015-12-16 13:00:00,57.43,57.5,57.18,57.41,619825.0,44.3103,44.3644,44.1175,44.2949,619825.0
2015-12-16 14:00:00,57.35,57.86,56.9,57.81,743349.0,44.2486,44.6421,43.9014,44.6035,743349.0
2015-12-16 15:00:00,57.81,58.1,57.72,58.06,1294770.0,44.6035,44.8273,44.5341,44.7964,1294770.0
2015-12-17 09:30:00,58.19,58.24,57.89,58.07,438676.0,44.8967,44.9353,44.6653,44.8041,438676.0
2015-12-17 10:00:00,58.08,58.08,57.19,57.3,765901.0,44.8119,44.8119,44.1252,44.21,765901.0
2015-12-17 11:00:00,57.32,57.5,57.02,57.17,487160.0,44.2255,44.3644,43.994,44.1097,487160.0
2015-12-17 12:00:00,57.16,57.32,56.9,57.02,533072.0,44.102,44.2255,43.9014,43.994,533072.0
2015-12-17 13:00:00,57.01,57.22,56.98,57.07,495104.0,43.9863,44.1483,43.9631,44.0326,495104.0
2015-12-17 14:00:00,57.07,57.1,56.69,56.8,451120.0,44.0326,44.0557,43.7394,43.8243,451120.0
2015-12-17 15:00:00,56.8,56.98,56.5,56.52,1201205.0,43.8243,43.9631,43.5928,43.6082,1201205.0
2015-12-18 09:30:00,56.04,56.49,55.66,55.87,1820635.0,43.2379,43.5851,42.9447,43.1067,1820635.0
2015-12-18 10:00:00,55.88,55.91,55.33,55.66,1439316.0,43.1144,43.1376,42.6901,42.9447,1439316.0
2015-12-18 11:00:00,55.66,55.88,55.42,55.43,670161.0,42.9447,43.1144,42.7595,42.7672,670161.0
2015-12-18 12:00:00,55.43,55.51,54.83,54.92,702838.0,42.7672,42.829,42.3043,42.3737,702838.0
2015-12-18 13:00:00,54.92,55.24,54.8,55.14,828310.0,42.3737,42.6206,42.2812,42.5435,828310.0
2015-12-18 14:00:00,55.15,55.48,55.15,55.33,651756.0,42.5512,42.8058,42.5512,42.6901,651756.0
2015-12-18 15:00:00,55.33,55.4,54.92,54.93,2037614.0,42.6901,42.7441,42.3737,42.3815,2037614.0
2015-12-21 09:30:00,55.35,55.59,54.93,55.48,362885.0,42.7055,42.8907,42.3815,42.8058,362885.0
2015-12-21 10:00:00,55.5,55.55,55.41,55.49,560936.0,42.8212,42.8598,42.7518,42.8135,560936.0
2015-12-21 11:00:00,55.49,55.56,55.31,55.41,551457.0,42.8135,42.8675,42.6747,42.7518,551457.0
2015-12-21 12:00:00,55.41,55.54,55.33,55.52,445422.0,42.7518,42.8521,42.6901,42.8367,445422.0
2015-12-21 13:00:00,55.52,55.69,55.52,55.58,214743.0,42.8367,42.9678,42.8367,42.883,214743.0
2015-12-21 14:00:00,55.58,55.66,55.36,55.47,649644.0,42.883,42.9447,42.7132,42.7981,649644.0
2015-12-21 15:00:00,55.46,55.83,55.35,55.81,780091.0,42.7904,43.0759,42.7055,43.0604,780091.0
2015-12-22 09:30:00,56.19,56.42,55.57,55.6,453268.0,43.3536,43.5311,42.8753,42.8984,453268.0
2015-12-22 10:00:00,55.6,55.83,55.42,55.43,479700.0,42.8984,43.0759,42.7595,42.7672,479700.0
2015-12-22 11:00:00,55.43,55.56,55.21,55.32,548679.0,42.7672,42.8675,42.5975,42.6824,548679.0
2015-12-22 12:00:00,55.33,55.56,55.24,55.51,318497.0,42.6901,42.8675,42.6206,42.829,318497.0
2015-12-22 13:00:00,55.51,55.58,55.38,55.55,331103.0,42.829,42.883,42.7287,42.8598,331103.0
2015-12-22 14:00:00,55.55,55.6,55.46,55.59,459626.0,42.8598,42.8984,42.7904,42.8907,459626.0
2015-12-22 15:00:00,55.59,55.71,55.48,55.61,1026009.0,42.8907,42.9833,42.8058,42.9061,1026009.0
2015-12-23 09:30:00,56.04,56.21,55.17,56.1,625599.0,43.2379,43.3691,42.5666,43.2842,625599.0
2015-12-23 10:00:00,56.1,56.38,55.98,56.38,815977.0,43.2842,43.5002,43.1916,43.5002,815977.0
2015-12-23 11:00:00,56.38,56.46,56.14,56.19,780616.0,43.5002,43.5619,43.315,43.3536,780616.0
2015-12-23 12:00:00,56.2,56.5,56.18,56.47,322756.0,43.3613,43.5928,43.3459,43.5697,322756.0
2015-12-23 13:00:00,56.46,56.48,56.34,56.45,275094.0,43.5619,43.5774,43.4694,43.5542,275094.0
2015-12-23 14:00:00,56.46,56.68,56.43,56.62,554298.0,43.5619,43.7317,43.5388,43.6854,554298.0
2015-12-23 15:00:00,56.62,56.71,56.54,56.7,1265557.0,43.6854,43.7548,43.6237,43.7471,1265557.0
2015-12-24 09:30:00,56.95,56.97,56.53,56.73,281967.0,43.94,43.9554,43.6159,43.7703,281967.0
2015-12-24 10:00:00,56.73,56.86,56.69,56.83,434073.0,43.7703,43.8706,43.7394,43.8474,434073.0
2015-12-24 11:00:00,56.83,56.89,56.69,56.8,292337.0,43.8474,43.8937,43.7394,43.8243,292337.0
2015-12-24 12:00:00,56.8,56.85,56.74,56.75,324739.0,43.8243,43.8628,43.778,43.7857,324739.0
2015-12-28 09:30:00,56.41,56.67,56.17,56.37,184542.0,43.5234,43.724,43.3382,43.4925,184542.0
2015-12-28 10:00:00,56.37,56.38,55.81,55.87,374378.0,43.4925,43.5002,43.0604,43.1067,374378.0
2015-12-28 11:00:00,55.86,56.01,55.77,55.93,204031.0,43.099,43.2147,43.0296,43.153,204031.0
2015-12-28 12:00:00,55.92,56.04,55.91,56.0,202457.0,43.1453,43.2379,43.1376,43.207,202457.0
2015-12-28 13:00:00,55.99,56.21,55.98,56.11,333213.0,43.1993,43.3691,43.1916,43.2919,333213.0
2015-12-28 14:00:00,56.1,56.24,56.06,56.17,319981.0,43.2842,43.3922,43.2533,43.3382,319981.0
2015-12-28 15:00:00,56.18,56.43,56.17,56.42,794716.0,43.3459,43.5388,43.3382,43.5311,794716.0
2015-12-29 09:30:00,56.75,57.04,56.42,56.96,256749.0,43.7857,44.0094,43.5311,43.9477,256749.0
2015-12-29 10:00:00,56.97,57.31,56.9,57.27,347589.0,43.9554,44.2178,43.9014,44.1869,347589.0
2015-12-29 11:00:00,57.27,57.44,57.21,57.26,217250.0,44.1869,44.3181,44.1406,44.1792,217250.0
2015-12-29 12:00:00,57.25,57.29,57.1,57.17,142842.0,44.1715,44.2023,44.0557,44.1097,142842.0
2015-12-29 13:00:00,57.18,57.32,57.14,57.3,268285.0,44.1175,44.2255,44.0866,44.21,268285.0
2015-12-29 14:00:00,57.3,57.34,57.2,57.33,314018.0,44.21,44.2409,44.1329,44.2332,314018.0
2015-12-29 15:00:00,57.33,57.35,56.97,57.02,690890.0,44.2332,44.2486,43.9554,43.994,690890.0
2015-12-30 09:30:00,57.02,57.18,56.71,56.79,97525.0,43.994,44.1175,43.7548,43.8166,97525.0
2015-12-30 10:00:00,56.81,56.85,56.51,56.7,267002.0,43.832,43.8628,43.6005,43.7471,267002.0
2015-12-30 11:00:00,56.71,56.74,56.33,56.33,221445.0,43.7548,43.778,43.4616,43.4616,221445.0
2015-12-30 12:00:00,56.33,56.48,56.31,56.4,185227.0,43.4616,43.5774,43.4462,43.5156,185227.0
2015-12-30 13:00:00,56.41,56.46,56.34,56.36,256462.0,43.5234,43.5619,43.4694,43.4848,256462.0
2015-12-30 14:00:00,56.36,56.38,56.25,56.3,384734.0,43.4848,43.5002,43.3999,43.4385,384734.0
2015-12-30 15:00:00,56.29,56.35,56.09,56.16,944079.0,43.4308,43.4771,43.2765,43.3305,944079.0
2015-12-31 09:30:00,56.3,56.3,55.6,55.61,306055.0,43.4385,43.4385,42.8984,42.9061,306055.0
2015-12-31 10:00:00,55.62,55.67,55.22,55.51,867821.0,42.9138,42.9524,42.6052,42.829,867821.0
2015-12-31 11:00:00,55.5,55.66,55.41,55.55,711208.0,42.8212,42.9447,42.7518,42.8598,711208.0
2015-12-31 12:00:00,55.56,55.83,55.55,55.65,507659.0,42.8675,43.0759,42.8598,42.937,507659.0
2015-12-31 13:00:00,55.64,55.64,55.31,55.42,668904.0,42.9293,42.9293,42.6747,42.7595,668904.0
2015-12-31 14:00:00,55.43,55.44,55.04,55.07,953940.0,42.7672,42.775,42.4663,42.4895,953940.0
2015-12-31 15:00:00,55.07,55.16,54.81,54.81,1272185.0,42.4895,42.5589,42.2889,42.2889,1272185.0
2016-01-04 09:30:00,53.59,54.06,53.37,53.85,806802.0,41.3476,41.7102,41.1778,41.5482,806802.0
2016-01-04 10:00:00,53.85,53.87,53.54,53.73,886868.0,41.5482,41.5636,41.309,41.4556,886868.0
2016-01-04 11:00:00,53.74,54.07,53.57,53.94,822918.0,41.4633,41.7179,41.3321,41.6176,822918.0
2016-01-04 12:00:00,53.92,54.09,53.75,54.04,718551.0,41.6022,41.7334,41.471,41.6948,718551.0
2016-01-04 13:00:00,54.03,54.26,54.0,54.11,791162.0,41.6871,41.8645,41.6639,41.7488,791162.0
2016-01-04 14:00:00,54.1,54.18,53.84,54.0,870602.0,41.7411,41.8028,41.5405,41.6639,870602.0
2016-01-04 15:00:00,54.0,54.34,53.7,54.33,1595621.0,41.6639,41.9262,41.4324,41.9185,1595621.0
2016-01-05 09:30:00,54.27,54.47,54.0,54.01,396200.0,41.8722,42.0265,41.6639,41.6716,396200.0
2016-01-05 10:00:00,54.01,54.25,53.73,54.22,581021.0,41.6716,41.8568,41.4556,41.8337,581021.0
2016-01-05 11:00:00,54.21,54.31,53.99,54.28,385283.0,41.8259,41.9031,41.6562,41.88,385283.0
2016-01-05 12:00:00,54.28,54.29,53.63,53.81,1094913.0,41.88,41.8877,41.3784,41.5173,1094913.0
2016-01-05 13:00:00,53.82,53.92,53.56,53.89,850828.0,41.525,41.6022,41.3244,41.579,850828.0
2016-01-05 14:00:00,53.89,54.03,53.69,53.72,627733.0,41.579,41.6871,41.4247,41.4479,627733.0
2016-01-05 15:00:00,53.72,53.89,53.55,53.76,1416068.0,41.4479,41.579,41.3167,41.4787,1416068.0
2016-01-06 09:30:00,52.95,53.45,52.72,53.26,725622.0,40.8538,41.2396,40.6763,41.093,725622.0
2016-01-06 10:00:00,53.25,53.65,53.15,53.5,1166959.0,41.0853,41.3939,41.0081,41.2781,1166959.0
2016-01-06 11:00:00,53.49,53.89,53.47,53.64,866549.0,41.2704,41.579,41.255,41.3862,866549.0
2016-01-06 12:00:00,53.64,53.76,53.56,53.65,725090.0,41.3862,41.4787,41.3244,41.3939,725090.0
2016-01-06 13:00:00,53.64,53.66,53.42,53.51,870522.0,41.3862,41.4016,41.2164,41.2859,870522.0
2016-01-06 14:00:00,53.51,53.63,53.11,53.23,1278880.0,41.2859,41.3784,40.9772,41.0698,1278880.0
2016-01-06 15:00:00,53.24,53.54,53.15,53.42,1779329.0,41.0775,41.309,41.0081,41.2164,1779329.0
2016-01-07 09:30:00,52.39,52.67,51.66,52.65,1746519.0,40.4217,40.6377,39.8585,40.6223,1746519.0
2016-01-07 10:00:00,52.65,52.95,52.36,52.93,1149653.0,40.6223,40.8538,40.3986,40.8384,1149653.0
2016-01-07 11:00:00,52.94,52.94,52.38,52.53,703052.0,40.8461,40.8461,40.414,40.5297,703052.0
2016-01-07 12:00:00,52.53,52.63,52.25,52.33,656287.0,40.5297,40.6069,40.3137,40.3754,656287.0
2016-01-07 13:00:00,52.34,52.35,51.68,51.74,1170630.0,40.3831,40.3909,39.8739,39.9202,1170630.0
2016-01-07 14:00:00,51.74,51.87,51.37,51.6,1508723.0,39.9202,40.0205,39.6347,39.8122,1508723.0
2016-01-07 15:00:00,51.6,52.0,51.47,51.69,2273931.0,39.8122,40.1208,39.7119,39.8816,2273931.0
2016-01-08 09:30:00,51.53,51.98,51.49,51.6,1013830.0,39.7582,40.1054,39.7273,39.8122,1013830.0
2016-01-08 10:00:00,51.6,51.62,50.89,50.95,1236076.0,39.8122,39.8276,39.2644,39.3107,1236076.0
2016-01-08 11:00:00,50.95,51.05,50.28,50.77,1532480.0,39.3107,39.3878,38.7937,39.1718,1532480.0
2016-01-08 12:00:00,50.78,51.03,50.61,50.79,1230508.0,39.1795,39.3724,39.0483,39.1872,1230508.0
2016-01-08 13:00:00,50.78,51.04,50.68,50.9,824799.0,39.1795,39.3801,39.1024,39.2721,824799.0
2016-01-08 14:00:00,50.89,50.97,50.62,50.63,807521.0,39.2644,39.3261,39.0561,39.0638,807521.0
2016-01-08 15:00:00,50.64,50.83,50.24,50.37,1790426.0,39.0715,39.2181,38.7629,38.8632,1790426.0
2016-01-11 09:30:00,50.83,51.05,50.62,50.88,431615.0,39.2181,39.3878,39.0561,39.2567,431615.0
2016-01-11 10:00:00,50.86,51.21,50.81,51.01,1276379.0,39.2412,39.5113,39.2027,39.357,1276379.0
2016-01-11 11:00:00,51.0,51.19,50.67,51.16,774752.0,39.3493,39.4958,39.0946,39.4727,774752.0
2016-01-11 12:00:00,51.15,51.17,50.7,50.97,519880.0,39.465,39.4804,39.1178,39.3261,519880.0
2016-01-11 13:00:00,50.97,51.08,50.48,50.56,570572.0,39.3261,39.411,38.948,39.0098,570572.0
2016-01-11 14:00:00,50.56,51.06,50.55,50.97,882869.0,39.0098,39.3955,39.0021,39.3261,882869.0
2016-01-11 15:00:00,50.96,51.5,50.79,51.21,1756478.0,39.3184,39.735,39.1872,39.5113,1756478.0
2016-01-12 09:30:00,51.71,51.84,51.44,51.55,440242.0,39.8971,39.9974,39.6887,39.7736,440242.0
2016-01-12 10:00:00,51.56,51.62,51.24,51.35,661978.0,39.7813,39.8276,39.5344,39.6193,661978.0
2016-01-12 11:00:00,51.35,51.35,50.95,51.09,667269.0,39.6193,39.6193,39.3107,39.4187,667269.0
2016-01-12 12:00:00,51.09,51.24,50.82,50.99,504758.0,39.4187,39.5344,39.2104,39.3415,504758.0
2016-01-12 13:00:00,50.98,51.23,50.97,51.06,347594.0,39.3338,39.5267,39.3261,39.3955,347594.0
2016-01-12 14:00:00,51.06,51.37,50.86,51.34,603574.0,39.3955,39.6347,39.2412,39.6116,603574.0
2016-01-12 15:00:00,51.35,51.67,51.22,51.52,982695.0,39.6193,39.8662,39.519,39.7505,982695.0
2016-01-13 09:30:00,51.52,51.78,51.3,51.73,475845.0,39.7505,39.9511,39.5807,39.9125,475845.0
2016-01-13 10:00:00,51.73,51.81,51.43,51.56,1085391.0,39.9125,39.9742,39.681,39.7813,1085391.0
2016-01-13 11:00:00,51.56,51.56,51.02,51.06,590084.0,39.7813,39.7813,39.3647,39.3955,590084.0
2016-01-13 12:00:00,51.07,51.25,50.75,50.81,488050.0,39.4033,39.5421,39.1564,39.2027,488050.0
2016-01-13 13:00:00,50.8,50.97,50.34,50.38,559190.0,39.1949,39.3261,38.84,38.8709,559190.0
2016-01-13 14:00:00,50.38,50.53,49.84,50.11,892498.0,38.8709,38.9866,38.4543,38.6626,892498.0
2016-01-13 15:00:00,50.12,50.45,49.8,49.83,1723189.0,38.6703,38.9249,38.4234,38.4465,1723189.0
2016-01-14 09:30:00,49.98,50.22,49.53,49.6,529457.0,38.5623,38.7474,38.2151,38.2691,529457.0
2016-01-14 10:00:00,49.6,50.67,49.55,50.15,1604121.0,38.2691,39.0946,38.2305,38.6934,1604121.0
2016-01-14 11:00:00,50.16,50.2,49.64,49.97,771339.0,38.7011,38.732,38.2999,38.5546,771339.0
2016-01-14 12:00:00,49.97,50.45,49.97,50.21,604300.0,38.5546,38.9249,38.5546,38.7397,604300.0
2016-01-14 13:00:00,50.19,50.35,50.12,50.28,1270814.0,38.7243,38.8477,38.6703,38.7937,1270814.0
2016-01-14 14:00:00,50.29,50.36,50.2,50.34,1384443.0,38.8015,38.8555,38.732,38.84,1384443.0
2016-01-14 15:00:00,50.34,50.36,49.93,50.03,2486138.0,38.84,38.8555,38.5237,38.6008,2486138.0
2016-01-15 09:30:00,47.89,48.37,46.73,48.12,2377439.0,36.9497,37.3201,36.0547,37.1272,2377439.0
2016-01-15 10:00:00,48.12,48.69,47.92,48.35,2006561.0,37.1272,37.567,36.9729,37.3046,2006561.0
2016-01-15 11:00:00,48.35,48.66,48.07,48.51,1380743.0,37.3046,37.5438,37.0886,37.4281,1380743.0
2016-01-15 12:00:00,48.5,48.6,47.77,48.09,1084902.0,37.4204,37.4975,36.8571,37.104,1084902.0
2016-01-15 13:00:00,48.08,48.28,47.89,48.07,1028394.0,37.0963,37.2506,36.9497,37.0886,1028394.0
2016-01-15 14:00:00,48.06,48.3,47.74,48.26,1505237.0,37.0809,37.2661,36.834,37.2352,1505237.0
2016-01-15 15:00:00,48.26,48.3,47.8,48.02,3183168.0,37.2352,37.2661,36.8803,37.05,3183168.0
2016-01-19 09:30:00,48.62,48.87,48.42,48.65,993067.0,37.513,37.7058,37.3586,37.5361,993067.0
2016-01-19 10:00:00,48.64,48.93,48.48,48.63,1755836.0,37.5284,37.7521,37.4049,37.5207,1755836.0
2016-01-19 11:00:00,48.63,48.73,48.13,48.15,909193.0,37.5207,37.5978,37.1349,37.1503,909193.0
2016-01-19 12:00:00,48.15,48.37,48.01,48.25,796496.0,37.1503,37.3201,37.0423,37.2275,796496.0
2016-01-19 13:00:00,48.24,48.5,48.15,48.3,670269.0,37.2198,37.4204,37.1503,37.2661,670269.0
2016-01-19 14:00:00,48.29,48.33,47.8,48.04,675418.0,37.2583,37.2892,36.8803,37.0655,675418.0
2016-01-19 15:00:00,48.04,48.5,47.96,48.22,1359608.0,37.0655,37.4204,37.0037,37.2043,1359608.0
2016-01-20 09:30:00,47.91,48.78,47.67,48.07,861951.0,36.9652,37.6364,36.78,37.0886,861951.0
2016-01-20 10:00:00,48.07,48.08,47.55,47.61,1442786.0,37.0886,37.0963,36.6874,36.7337,1442786.0
2016-01-20 11:00:00,47.61,48.21,47.53,47.72,1643919.0,36.7337,37.1966,36.672,36.8186,1643919.0
2016-01-20 12:00:00,47.73,47.92,47.39,47.89,793625.0,36.8263,36.9729,36.5639,36.9497,793625.0
2016-01-20 13:00:00,47.9,48.41,47.84,48.33,2241182.0,36.9574,37.3509,36.9111,37.2892,2241182.0
2016-01-20 14:00:00,48.32,48.66,48.12,48.41,1597369.0,37.2815,37.5438,37.1272,37.3509,1597369.0
2016-01-20 15:00:00,48.4,49.28,48.31,49.0,3562716.0,37.3432,38.0222,37.2738,37.8061,3562716.0
2016-01-21 09:30:00,49.66,49.7,49.0,49.18,794901.0,38.3154,38.3462,37.8061,37.945,794901.0
2016-01-21 10:00:00,49.18,50.13,49.18,49.74,1368989.0,37.945,38.678,37.945,38.3771,1368989.0
2016-01-21 11:00:00,49.74,50.27,49.57,50.23,899242.0,38.3771,38.786,38.2459,38.7552,899242.0
2016-01-21 12:00:00,50.24,50.72,50.24,50.68,1330606.0,38.7629,39.1332,38.7629,39.1024,1330606.0
2016-01-21 13:00:00,50.67,50.86,50.09,50.12,1320225.0,39.0946,39.2412,38.6471,38.6703,1320225.0
2016-01-21 14:00:00,50.13,50.22,49.69,50.15,992050.0,38.678,38.7474,38.3385,38.6934,992050.0
2016-01-21 15:00:00,50.16,50.17,49.74,49.83,1788232.0,38.7011,38.7089,38.3771,38.4465,1788232.0
2016-01-22 09:30:00,50.84,51.23,50.14,50.76,631234.0,39.2258,39.5267,38.6857,39.1641,631234.0
2016-01-22 10:00:00,50.76,50.82,50.43,50.62,1069802.0,39.1641,39.2104,38.9095,39.0561,1069802.0
2016-01-22 11:00:00,50.63,50.65,50.24,50.24,707394.0,39.0638,39.0792,38.7629,38.7629,707394.0
2016-01-22 12:00:00,50.24,50.44,50.14,50.4,460909.0,38.7629,38.9172,38.6857,38.8863,460909.0
2016-01-22 13:00:00,50.39,50.48,50.21,50.46,408196.0,38.8786,38.948,38.7397,38.9326,408196.0
2016-01-22 14:00:00,50.46,50.62,50.34,50.39,456253.0,38.9326,39.0561,38.84,38.8786,456253.0
2016-01-22 15:00:00,50.39,50.45,50.23,50.3,1439112.0,38.8786,38.9249,38.7552,38.8092,1439112.0
2016-01-25 09:30:00,50.35,50.45,50.03,50.07,563663.0,38.8477,38.9249,38.6008,38.6317,563663.0
2016-01-25 10:00:00,50.07,50.41,50.01,50.36,1380065.0,38.6317,38.894,38.5854,38.8555,1380065.0
2016-01-25 11:00:00,50.35,50.51,50.22,50.45,772969.0,38.8477,38.9712,38.7474,38.9249,772969.0
2016-01-25 12:00:00,50.45,50.96,50.43,50.95,757869.0,38.9249,39.3184,38.9095,39.3107,757869.0
2016-01-25 13:00:00,50.95,51.01,50.71,50.71,725496.0,39.3107,39.357,39.1255,39.1255,725496.0
2016-01-25 14:00:00,50.7,50.73,50.55,50.65,851060.0,39.1178,39.1409,39.0021,39.0792,851060.0
2016-01-25 15:00:00,50.64,50.69,50.0,50.08,1323665.0,39.0715,39.1101,38.5777,38.6394,1323665.0
2016-01-26 09:30:00,50.38,50.57,50.03,50.04,662334.0,38.8709,39.0175,38.6008,38.6086,662334.0
2016-01-26 10:00:00,50.04,50.79,50.03,50.77,1245838.0,38.6086,39.1872,38.6008,39.1718,1245838.0
2016-01-26 11:00:00,50.76,50.98,50.56,50.81,844794.0,39.1641,39.3338,39.0098,39.2027,844794.0
2016-01-26 12:00:00,50.81,51.02,50.8,50.98,517365.0,39.2027,39.3647,39.1949,39.3338,517365.0
2016-01-26 13:00:00,50.99,51.06,50.73,50.78,636486.0,39.3415,39.3955,39.1409,39.1795,636486.0
2016-01-26 14:00:00,50.78,50.81,50.57,50.6,907315.0,39.1795,39.2027,39.0175,39.0406,907315.0
2016-01-26 15:00:00,50.6,50.76,50.51,50.7,1742029.0,39.0406,39.1641,38.9712,39.1178,1742029.0
2016-01-27 09:30:00,50.41,50.76,50.21,50.27,974286.0,38.894,39.1641,38.7397,38.786,974286.0
2016-01-27 10:00:00,50.27,50.34,49.97,50.33,1125053.0,38.786,38.84,38.5546,38.8323,1125053.0
2016-01-27 11:00:00,50.33,51.29,50.29,51.28,1090474.0,38.8323,39.573,38.8015,39.5653,1090474.0
2016-01-27 12:00:00,51.27,51.57,51.02,51.12,1045025.0,39.5576,39.789,39.3647,39.4418,1045025.0
2016-01-27 13:00:00,51.12,51.41,50.94,51.05,863951.0,39.4418,39.6656,39.303,39.3878,863951.0
2016-01-27 14:00:00,51.03,51.25,50.55,50.64,991300.0,39.3724,39.5421,39.0021,39.0715,991300.0
2016-01-27 15:00:00,50.63,50.74,50.17,50.68,2408784.0,39.0638,39.1486,38.7089,39.1024,2408784.0
2016-01-28 09:30:00,50.95,52.0,50.66,51.71,1206838.0,39.6028,40.419,39.3774,40.1936,1206838.0
2016-01-28 10:00:00,51.75,51.94,51.2,51.38,1897762.0,40.2247,40.3723,39.7972,39.9371,1897762.0
2016-01-28 11:00:00,51.37,51.39,50.41,50.42,961300.0,39.9293,39.9448,39.1831,39.1909,961300.0
2016-01-28 12:00:00,50.41,51.03,50.39,50.92,794930.0,39.1831,39.665,39.1676,39.5795,794930.0
2016-01-28 13:00:00,50.91,51.22,50.9,51.02,847669.0,39.5717,39.8127,39.564,39.6572,847669.0
2016-01-28 14:00:00,51.01,51.54,51.0,51.25,1031623.0,39.6495,40.0614,39.6417,39.836,1031623.0
2016-01-28 15:00:00,51.24,51.44,51.11,51.11,2104573.0,39.8282,39.9837,39.7272,39.7272,2104573.0
2016-01-29 09:30:00,51.32,52.0,50.99,51.98,715900.0,39.8904,40.419,39.6339,40.4034,715900.0
2016-01-29 10:00:00,51.99,52.24,51.87,52.05,1375113.0,40.4112,40.6055,40.3179,40.4579,1375113.0
2016-01-29 11:00:00,52.06,52.13,51.85,52.01,1260957.0,40.4656,40.52,40.3024,40.4268,1260957.0
2016-01-29 12:00:00,52.01,52.19,51.98,52.17,648697.0,40.4268,40.5667,40.4034,40.5511,648697.0
2016-01-29 13:00:00,52.16,52.45,52.05,52.43,673660.0,40.5434,40.7688,40.4579,40.7532,673660.0
2016-01-29 14:00:00,52.42,52.46,52.29,52.36,733026.0,40.7454,40.7765,40.6444,40.6988,733026.0
2016-01-29 15:00:00,52.36,52.94,52.31,52.93,2533768.0,40.6988,41.1496,40.6599,41.1419,2533768.0
2016-02-01 09:30:00,52.3,52.79,52.3,52.7,510874.0,40.6522,41.033,40.6522,40.9631,510874.0
2016-02-01 10:00:00,52.72,53.27,52.59,53.23,1350048.0,40.9786,41.4061,40.8776,41.3751,1350048.0
2016-02-01 11:00:00,53.24,53.24,52.91,52.99,676605.0,41.3828,41.3828,41.1263,41.1885,676605.0
2016-02-01 12:00:00,52.98,53.05,52.73,52.74,523212.0,41.1807,41.2351,40.9864,40.9942,523212.0
2016-02-01 13:00:00,52.75,52.94,52.64,52.7,521575.0,41.002,41.1496,40.9165,40.9631,521575.0
2016-02-01 14:00:00,52.7,52.89,52.51,52.88,611938.0,40.9631,41.1108,40.8154,41.103,611938.0
2016-02-01 15:00:00,52.87,53.15,52.79,52.83,1092429.0,41.0952,41.3129,41.033,41.0641,1092429.0
2016-02-02 09:30:00,52.12,52.5,51.38,51.68,902718.0,40.5123,40.8076,39.9371,40.1703,902718.0
2016-02-02 10:00:00,51.68,52.09,51.61,51.65,1027811.0,40.1703,40.4889,40.1158,40.1469,1027811.0
2016-02-02 11:00:00,51.66,51.7,51.42,51.46,990368.0,40.1547,40.1858,39.9682,39.9993,990368.0
2016-02-02 12:00:00,51.46,51.52,51.14,51.5,809086.0,39.9993,40.0459,39.7505,40.0303,809086.0
2016-02-02 13:00:00,51.5,51.55,50.92,50.96,974978.0,40.0303,40.0692,39.5795,39.6106,974978.0
2016-02-02 14:00:00,50.96,51.05,50.77,50.83,1076614.0,39.6106,39.6806,39.4629,39.5096,1076614.0
2016-02-02 15:00:00,50.83,50.89,50.64,50.64,2374671.0,39.5096,39.5562,39.3619,39.3619,2374671.0
2016-02-03 09:30:00,50.15,50.41,50.0,50.25,1126487.0,38.981,39.1831,38.8644,39.0587,1126487.0
2016-02-03 10:00:00,50.23,50.25,49.1,49.8,2599232.0,39.0432,39.0587,38.1649,38.709,2599232.0
2016-02-03 11:00:00,49.81,50.15,49.52,50.01,1382832.0,38.7167,38.981,38.4913,38.8722,1382832.0
2016-02-03 12:00:00,50.02,50.08,49.68,49.97,847129.0,38.88,38.9266,38.6157,38.8411,847129.0
2016-02-03 13:00:00,49.97,50.08,49.79,49.82,689581.0,38.8411,38.9266,38.7012,38.7245,689581.0
2016-02-03 14:00:00,49.82,50.63,49.82,50.55,1083220.0,38.7245,39.3541,38.7245,39.2919,1083220.0
2016-02-03 15:00:00,50.54,50.71,50.19,50.24,1703767.0,39.2841,39.4163,39.0121,39.051,1703767.0
2016-02-04 09:30:00,50.46,50.81,50.01,50.68,724697.0,39.222,39.494,38.8722,39.393,724697.0
2016-02-04 10:00:00,50.66,51.62,50.55,51.35,1604722.0,39.3774,40.1236,39.2919,39.9137,1604722.0
2016-02-04 11:00:00,51.34,51.36,50.63,50.83,931500.0,39.906,39.9215,39.3541,39.5096,931500.0
2016-02-04 12:00:00,50.84,51.33,50.78,51.2,873405.0,39.5173,39.8982,39.4707,39.7972,873405.0
2016-02-04 13:00:00,51.2,51.34,51.03,51.16,638355.0,39.7972,39.906,39.665,39.7661,638355.0
2016-02-04 14:00:00,51.16,51.18,50.84,51.16,1085720.0,39.7661,39.7816,39.5173,39.7661,1085720.0
2016-02-04 15:00:00,51.16,51.33,51.09,51.23,2635642.0,39.7661,39.8982,39.7117,39.8205,2635642.0
2016-02-05 09:30:00,51.2,51.41,50.67,50.72,511056.0,39.7972,39.9604,39.3852,39.4241,511056.0
2016-02-05 10:00:00,50.73,50.91,50.33,50.35,685982.0,39.4318,39.5717,39.1209,39.1365,685982.0
2016-02-05 11:00:00,50.36,50.4,49.78,49.89,1111886.0,39.1442,39.1753,38.6934,38.7789,1111886.0
2016-02-05 12:00:00,49.88,50.1,49.74,49.98,735926.0,38.7711,38.9421,38.6623,38.8489,735926.0
2016-02-05 13:00:00,49.97,50.04,49.58,49.66,700106.0,38.8411,38.8955,38.5379,38.6001,700106.0
2016-02-05 14:00:00,49.66,49.9,49.5,49.89,1255489.0,38.6001,38.7867,38.4758,38.7789,1255489.0
2016-02-05 15:00:00,49.88,49.97,49.67,49.88,1781442.0,38.7711,38.8411,38.6079,38.7711,1781442.0
2016-02-08 09:30:00,49.31,49.74,49.1,49.66,817251.0,38.3281,38.6623,38.1649,38.6001,817251.0
2016-02-08 10:00:00,49.66,50.14,49.55,49.66,1911353.0,38.6001,38.9732,38.5146,38.6001,1911353.0
2016-02-08 11:00:00,49.67,49.79,49.29,49.62,1653808.0,38.6079,38.7012,38.3125,38.569,1653808.0
2016-02-08 12:00:00,49.61,49.9,49.52,49.7,1716370.0,38.5613,38.7867,38.4913,38.6312,1716370.0
2016-02-08 13:00:00,49.69,49.75,49.42,49.64,1369595.0,38.6235,38.6701,38.4136,38.5846,1369595.0
2016-02-08 14:00:00,49.63,50.02,49.54,50.01,2062802.0,38.5768,38.88,38.5069,38.8722,2062802.0
2016-02-08 15:00:00,50.01,51.23,49.98,50.9,4556089.0,38.8722,39.8205,38.8489,39.564,4556089.0
2016-02-09 09:30:00,50.53,51.47,50.38,51.01,715703.0,39.2764,40.007,39.1598,39.6495,715703.0
2016-02-09 10:00:00,51.01,51.63,50.55,50.61,921878.0,39.6495,40.1314,39.2919,39.3386,921878.0
2016-02-09 11:00:00,50.6,50.98,50.46,50.49,786821.0,39.3308,39.6262,39.222,39.2453,786821.0
2016-02-09 12:00:00,50.5,50.67,50.2,50.31,555274.0,39.2531,39.3852,39.0199,39.1054,555274.0
2016-02-09 13:00:00,50.3,50.59,50.09,50.51,545160.0,39.0976,39.323,38.9344,39.2608,545160.0
2016-02-09 14:00:00,50.5,51.0,50.37,50.9,962037.0,39.2531,39.6417,39.152,39.564,962037.0
2016-02-09 15:00:00,50.9,51.27,50.6,50.69,1841314.0,39.564,39.8516,39.3308,39.4007,1841314.0
2016-02-10 09:30:00,51.33,51.46,50.75,51.29,390114.0,39.8982,39.9993,39.4474,39.8671,390114.0
2016-02-10 10:00:00,51.3,51.7,51.17,51.33,725929.0,39.8749,40.1858,39.7738,39.8982,725929.0
2016-02-10 11:00:00,51.36,51.47,50.67,50.86,644302.0,39.9215,40.007,39.3852,39.5329,644302.0
2016-02-10 12:00:00,50.86,51.18,50.59,51.15,800943.0,39.5329,39.7816,39.323,39.7583,800943.0
2016-02-10 13:00:00,51.16,51.27,50.9,50.93,790754.0,39.7661,39.8516,39.564,39.5873,790754.0
2016-02-10 14:00:00,50.95,51.31,50.94,51.05,716006.0,39.6028,39.8827,39.5951,39.6806,716006.0
2016-02-10 15:00:00,51.05,51.23,50.72,50.75,2241356.0,39.6806,39.8205,39.4241,39.4474,2241356.0
2016-02-11 09:30:00,49.85,50.41,49.74,50.27,653999.0,38.7478,39.1831,38.6623,39.0743,653999.0
2016-02-11 10:00:00,50.26,50.6,50.2,50.25,555683.0,39.0665,39.3308,39.0199,39.0587,555683.0
2016-02-11 11:00:00,50.25,50.39,49.94,50.11,450345.0,39.0587,39.1676,38.8178,38.9499,450345.0
2016-02-11 12:00:00,50.11,50.52,49.94,50.5,595139.0,38.9499,39.2686,38.8178,39.2531,595139.0
2016-02-11 13:00:00,50.51,50.62,50.15,50.2,439948.0,39.2608,39.3463,38.981,39.0199,439948.0
2016-02-11 14:00:00,50.19,50.71,49.91,50.57,968469.0,39.0121,39.4163,38.7945,39.3075,968469.0
2016-02-11 15:00:00,50.59,50.78,50.31,50.37,1333868.0,39.323,39.4707,39.1054,39.152,1333868.0
2016-02-12 09:30:00,51.06,51.06,49.99,50.41,768331.0,39.6883,39.6883,38.8566,39.1831,768331.0
2016-02-12 10:00:00,50.4,50.85,50.28,50.76,820294.0,39.1753,39.5251,39.0821,39.4551,820294.0
2016-02-12 11:00:00,50.76,51.4,50.71,51.13,1069829.0,39.4551,39.9526,39.4163,39.7427,1069829.0
2016-02-12 12:00:00,51.13,51.23,50.99,51.01,708163.0,39.7427,39.8205,39.6339,39.6495,708163.0
2016-02-12 13:00:00,51.01,51.02,50.59,50.64,650843.0,39.6495,39.6572,39.323,39.3619,650843.0
2016-02-12 14:00:00,50.64,51.04,50.61,50.97,911928.0,39.3619,39.6728,39.3386,39.6184,911928.0
2016-02-12 15:00:00,50.96,51.16,50.94,51.13,1972342.0,39.6106,39.7661,39.5951,39.7427,1972342.0
2016-02-16 09:30:00,51.14,51.97,51.14,51.77,267671.0,39.7505,40.3957,39.7505,40.2402,267671.0
2016-02-16 10:00:00,51.79,51.9,51.57,51.7,424942.0,40.2558,40.3413,40.0848,40.1858,424942.0
2016-02-16 11:00:00,51.7,51.91,51.53,51.91,553422.0,40.1858,40.349,40.0537,40.349,553422.0
2016-02-16 12:00:00,51.91,52.41,51.87,52.4,453212.0,40.349,40.7377,40.3179,40.7299,453212.0
2016-02-16 13:00:00,52.4,52.59,52.34,52.58,754768.0,40.7299,40.8776,40.6833,40.8698,754768.0
2016-02-16 14:00:00,52.58,52.77,52.33,52.33,854024.0,40.8698,41.0175,40.6755,40.6755,854024.0
2016-02-16 15:00:00,52.33,52.58,52.26,52.54,1798777.0,40.6755,40.8698,40.6211,40.8387,1798777.0
2016-02-17 09:30:00,52.96,53.43,52.73,53.02,531339.0,41.1652,41.5305,40.9864,41.2118,531339.0
2016-02-17 10:00:00,53.02,53.45,52.84,53.37,686097.0,41.2118,41.5461,41.0719,41.4839,686097.0
2016-02-17 11:00:00,53.36,53.41,52.99,53.08,442388.0,41.4761,41.515,41.1885,41.2585,442388.0
2016-02-17 12:00:00,53.09,53.38,53.04,53.22,458451.0,41.2662,41.4916,41.2274,41.3673,458451.0
2016-02-17 13:00:00,53.23,53.42,53.21,53.34,429239.0,41.3751,41.5227,41.3595,41.4606,429239.0
2016-02-17 14:00:00,53.34,53.64,53.29,53.43,547952.0,41.4606,41.6937,41.4217,41.5305,547952.0
2016-02-17 15:00:00,53.44,53.72,53.43,53.69,1459946.0,41.5383,41.7559,41.5305,41.7326,1459946.0
2016-02-18 09:30:00,53.64,53.82,53.22,53.26,752795.0,41.6937,41.8337,41.3673,41.3984,752795.0
2016-02-18 10:00:00,53.25,53.57,53.08,53.24,743254.0,41.3906,41.6393,41.2585,41.3828,743254.0
2016-02-18 11:00:00,53.24,53.32,53.0,53.28,730321.0,41.3828,41.445,41.1963,41.4139,730321.0
2016-02-18 12:00:00,53.27,53.51,53.24,53.35,685798.0,41.4061,41.5927,41.3828,41.4683,685798.0
2016-02-18 13:00:00,53.35,53.41,53.19,53.33,660746.0,41.4683,41.515,41.344,41.4528,660746.0
2016-02-18 14:00:00,53.32,53.56,53.29,53.41,520093.0,41.445,41.6316,41.4217,41.515,520093.0
2016-02-18 15:00:00,53.42,53.44,53.01,53.05,1016764.0,41.5227,41.5383,41.204,41.2351,1016764.0
2016-02-19 09:30:00,52.83,52.94,52.41,52.67,778256.0,41.0641,41.1496,40.7377,40.9398,778256.0
2016-02-19 10:00:00,52.67,52.93,52.57,52.73,600205.0,40.9398,41.1419,40.862,40.9864,600205.0
2016-02-19 11:00:00,52.72,52.91,52.59,52.71,357557.0,40.9786,41.1263,40.8776,40.9709,357557.0
2016-02-19 12:00:00,52.71,52.88,52.63,52.82,246352.0,40.9709,41.103,40.9087,41.0564,246352.0
2016-02-19 13:00:00,52.81,52.89,52.65,52.8,299772.0,41.0486,41.1108,40.9242,41.0408,299772.0
2016-02-19 14:00:00,52.8,52.94,52.56,52.56,668473.0,41.0408,41.1496,40.8543,40.8543,668473.0
2016-02-19 15:00:00,52.57,52.8,52.55,52.75,1303596.0,40.862,41.0408,40.8465,41.002,1303596.0
2016-02-22 09:30:00,53.29,53.43,53.08,53.4,349265.0,41.4217,41.5305,41.2585,41.5072,349265.0
2016-02-22 10:00:00,53.4,53.58,53.27,53.28,590905.0,41.5072,41.6471,41.4061,41.4139,590905.0
2016-02-22 11:00:00,53.28,53.31,53.12,53.18,306085.0,41.4139,41.4372,41.2895,41.3362,306085.0
2016-02-22 12:00:00,53.18,53.33,53.14,53.18,397533.0,41.3362,41.4528,41.3051,41.3362,397533.0
2016-02-22 13:00:00,53.18,53.35,53.14,53.32,291559.0,41.3362,41.4683,41.3051,41.445,291559.0
2016-02-22 14:00:00,53.32,53.34,53.09,53.22,293210.0,41.445,41.4606,41.2662,41.3673,293210.0
2016-02-22 15:00:00,53.22,53.38,53.05,53.3,866808.0,41.3673,41.4916,41.2351,41.4295,866808.0
2016-02-23 09:30:00,53.03,53.37,52.96,53.29,221795.0,41.2196,41.4839,41.1652,41.4217,221795.0
2016-02-23 10:00:00,53.3,53.33,52.84,52.86,277971.0,41.4295,41.4528,41.0719,41.0875,277971.0
2016-02-23 11:00:00,52.85,52.96,52.62,52.62,344577.0,41.0797,41.1652,40.9009,40.9009,344577.0
2016-02-23 12:00:00,52.62,52.66,52.48,52.6,337092.0,40.9009,40.932,40.7921,40.8854,337092.0
2016-02-23 13:00:00,52.6,52.64,52.42,52.44,301872.0,40.8854,40.9165,40.7454,40.761,301872.0
2016-02-23 14:00:00,52.45,52.52,52.25,52.25,484239.0,40.7688,40.8232,40.6133,40.6133,484239.0
2016-02-23 15:00:00,52.26,52.36,52.12,52.24,1037145.0,40.6211,40.6988,40.5123,40.6055,1037145.0
2016-02-24 09:30:00,51.83,51.89,51.4,51.44,314387.0,40.2868,40.3335,39.9526,39.9837,314387.0
2016-02-24 10:00:00,51.44,51.63,51.31,51.49,705543.0,39.9837,40.1314,39.8827,40.0226,705543.0
2016-02-24 11:00:00,51.49,51.66,51.31,51.59,420214.0,40.0226,40.1547,39.8827,40.1003,420214.0
2016-02-24 12:00:00,51.6,51.9,51.57,51.86,670577.0,40.1081,40.3413,40.0848,40.3102,670577.0
2016-02-24 13:00:00,51.86,52.11,51.78,51.99,744208.0,40.3102,40.5045,40.248,40.4112,744208.0
2016-02-24 14:00:00,52.0,52.33,51.93,52.26,442921.0,40.419,40.6755,40.3646,40.6211,442921.0
2016-02-24 15:00:00,52.26,52.58,52.24,52.45,928066.0,40.6211,40.8698,40.6055,40.7688,928066.0
2016-02-25 09:30:00,52.76,52.88,52.12,52.17,319349.0,41.0097,41.103,40.5123,40.5511,319349.0
2016-02-25 10:00:00,52.16,52.3,51.86,52.17,560881.0,40.5434,40.6522,40.3102,40.5511,560881.0
2016-02-25 11:00:00,52.17,52.55,52.13,52.51,491054.0,40.5511,40.8465,40.52,40.8154,491054.0
2016-02-25 12:00:00,52.5,52.52,52.38,52.41,363478.0,40.8076,40.8232,40.7144,40.7377,363478.0
2016-02-25 13:00:00,52.41,52.79,52.39,52.68,232048.0,40.7377,41.033,40.7221,40.9475,232048.0
2016-02-25 14:00:00,52.68,52.74,52.61,52.67,405733.0,40.9475,40.9942,40.8931,40.9398,405733.0
2016-02-25 15:00:00,52.67,53.11,52.66,53.11,642882.0,40.9398,41.2818,40.932,41.2818,642882.0
2016-02-26 09:30:00,53.49,53.5,53.19,53.26,266338.0,41.5771,41.5849,41.344,41.3984,266338.0
2016-02-26 10:00:00,53.24,53.36,53.11,53.36,510140.0,41.3828,41.4761,41.2818,41.4761,510140.0
2016-02-26 11:00:00,53.35,53.36,53.12,53.23,503420.0,41.4683,41.4761,41.2895,41.3751,503420.0
2016-02-26 12:00:00,53.23,53.37,53.16,53.32,257435.0,41.3751,41.4839,41.3206,41.445,257435.0
2016-02-26 13:00:00,53.32,53.36,53.24,53.28,291749.0,41.445,41.4761,41.3828,41.4139,291749.0
2016-02-26 14:00:00,53.28,53.36,53.14,53.17,305535.0,41.4139,41.4761,41.3051,41.3284,305535.0
2016-02-26 15:00:00,53.17,53.41,53.17,53.3,804982.0,41.3284,41.515,41.3284,41.4295,804982.0
2016-02-29 09:30:00,53.4,53.54,53.12,53.27,412878.0,41.5072,41.616,41.2895,41.4061,412878.0
2016-02-29 10:00:00,53.32,53.57,53.15,53.48,671496.0,41.445,41.6393,41.3129,41.5694,671496.0
2016-02-29 11:00:00,53.48,53.83,53.44,53.73,741902.0,41.5694,41.8414,41.5383,41.7637,741902.0
2016-02-29 12:00:00,53.71,53.81,53.62,53.73,623358.0,41.7481,41.8259,41.6782,41.7637,623358.0
2016-02-29 13:00:00,53.73,53.73,53.32,53.5,582656.0,41.7637,41.7637,41.445,41.5849,582656.0
2016-02-29 14:00:00,53.5,53.52,53.09,53.11,674170.0,41.5849,41.6005,41.2662,41.2818,674170.0
2016-02-29 15:00:00,53.1,53.26,52.97,53.01,2134572.0,41.274,41.3984,41.173,41.204,2134572.0
2016-03-01 09:30:00,53.47,53.6,53.0,53.23,341750.0,41.5616,41.6626,41.1963,41.3751,341750.0
2016-03-01 10:00:00,53.24,53.8,53.24,53.52,512731.0,41.3828,41.8181,41.3828,41.6005,512731.0
2016-03-01 11:00:00,53.52,53.87,53.48,53.86,409621.0,41.6005,41.8725,41.5694,41.8647,409621.0
2016-03-01 12:00:00,53.86,54.0,53.8,53.94,366931.0,41.8647,41.9736,41.8181,41.9269,366931.0
2016-03-01 13:00:00,53.94,54.04,53.87,53.95,331882.0,41.9269,42.0047,41.8725,41.9347,331882.0
2016-03-01 14:00:00,53.95,53.95,53.8,53.95,372438.0,41.9347,41.9347,41.8181,41.9347,372438.0
2016-03-01 15:00:00,53.95,54.22,53.94,54.22,1332193.0,41.9347,42.1446,41.9269,42.1446,1332193.0
2016-03-02 09:30:00,54.32,54.47,53.98,54.46,350983.0,42.2223,42.3389,41.958,42.3311,350983.0
2016-03-02 10:00:00,54.46,54.57,54.23,54.41,578518.0,42.3311,42.4166,42.1523,42.2923,578518.0
2016-03-02 11:00:00,54.4,54.64,54.36,54.36,599119.0,42.2845,42.471,42.2534,42.2534,599119.0
2016-03-02 12:00:00,54.35,54.39,54.25,54.39,246896.0,42.2456,42.2767,42.1679,42.2767,246896.0
2016-03-02 13:00:00,54.39,54.41,54.27,54.34,355806.0,42.2767,42.2923,42.1834,42.2378,355806.0
2016-03-02 14:00:00,54.33,54.48,54.19,54.41,521441.0,42.2301,42.3467,42.1212,42.2923,521441.0
2016-03-02 15:00:00,54.41,54.45,54.29,54.42,700121.0,42.2923,42.3233,42.199,42.3,700121.0
2016-03-03 09:30:00,54.59,54.67,54.26,54.33,296841.0,42.4322,42.4943,42.1757,42.2301,296841.0
2016-03-03 10:00:00,54.32,54.52,54.07,54.51,650170.0,42.2223,42.3778,42.028,42.37,650170.0
2016-03-03 11:00:00,54.51,54.6,54.38,54.59,853334.0,42.37,42.4399,42.2689,42.4322,853334.0
2016-03-03 12:00:00,54.59,54.68,54.5,54.59,367527.0,42.4322,42.5021,42.3622,42.4322,367527.0
2016-03-03 13:00:00,54.6,54.74,54.55,54.72,303709.0,42.4399,42.5488,42.4011,42.5332,303709.0
2016-03-03 14:00:00,54.72,54.93,54.68,54.83,312390.0,42.5332,42.6964,42.5021,42.6187,312390.0
2016-03-03 15:00:00,54.83,54.91,54.65,54.86,697642.0,42.6187,42.6809,42.4788,42.642,697642.0
2016-03-04 09:30:00,54.93,55.0,54.4,54.55,403257.0,42.6964,42.7509,42.2845,42.4011,403257.0
2016-03-04 10:00:00,54.56,54.91,54.48,54.9,592807.0,42.4088,42.6809,42.3467,42.6731,592807.0
2016-03-04 11:00:00,54.91,55.12,54.83,55.04,436210.0,42.6809,42.8441,42.6187,42.7819,436210.0
2016-03-04 12:00:00,55.04,55.14,54.94,55.09,301388.0,42.7819,42.8597,42.7042,42.8208,301388.0
2016-03-04 13:00:00,55.08,55.27,55.05,55.17,311421.0,42.813,42.9607,42.7897,42.883,311421.0
2016-03-04 14:00:00,55.17,55.21,54.81,54.93,548964.0,42.883,42.9141,42.6032,42.6964,548964.0
2016-03-04 15:00:00,54.93,55.02,54.8,54.89,908271.0,42.6964,42.7664,42.5954,42.6653,908271.0
2016-03-07 09:30:00,54.54,55.04,54.49,54.75,276076.0,42.3933,42.7819,42.3544,42.5565,276076.0
2016-03-07 10:00:00,54.74,55.23,54.67,55.19,521410.0,42.5488,42.9296,42.4943,42.8985,521410.0
2016-03-07 11:00:00,55.2,55.54,55.2,55.34,341369.0,42.9063,43.1706,42.9063,43.0151,341369.0
2016-03-07 12:00:00,55.34,55.45,55.27,55.45,174949.0,43.0151,43.1006,42.9607,43.1006,174949.0
2016-03-07 13:00:00,55.45,55.54,55.22,55.26,417992.0,43.1006,43.1706,42.9219,42.9529,417992.0
2016-03-07 14:00:00,55.24,55.32,55.06,55.21,396015.0,42.9374,42.9996,42.7975,42.9141,396015.0
2016-03-07 15:00:00,55.22,55.54,55.13,55.48,716375.0,42.9219,43.1706,42.8519,43.1239,716375.0
2016-03-08 09:30:00,54.99,55.15,54.76,55.07,399417.0,42.7431,42.8674,42.5643,42.8053,399417.0
2016-03-08 10:00:00,55.08,55.11,54.42,54.51,501915.0,42.813,42.8364,42.3,42.37,501915.0
2016-03-08 11:00:00,54.52,54.87,54.52,54.73,474007.0,42.3778,42.6498,42.3778,42.541,474007.0
2016-03-08 12:00:00,54.72,55.0,54.65,54.84,353609.0,42.5332,42.7509,42.4788,42.6265,353609.0
2016-03-08 13:00:00,54.85,55.07,54.76,55.02,379489.0,42.6343,42.8053,42.5643,42.7664,379489.0
2016-03-08 14:00:00,55.02,55.12,54.74,54.8,427163.0,42.7664,42.8441,42.5488,42.5954,427163.0
2016-03-08 15:00:00,54.8,54.83,54.49,54.53,947235.0,42.5954,42.6187,42.3544,42.3855,947235.0
2016-03-09 09:30:00,54.7,54.95,54.59,54.76,287175.0,42.5177,42.712,42.4322,42.5643,287175.0
2016-03-09 10:00:00,54.77,55.14,54.61,54.65,516492.0,42.5721,42.8597,42.4477,42.4788,516492.0
2016-03-09 11:00:00,54.66,54.91,54.6,54.84,343271.0,42.4866,42.6809,42.4399,42.6265,343271.0
2016-03-09 12:00:00,54.84,54.86,54.58,54.59,368011.0,42.6265,42.642,42.4244,42.4322,368011.0
2016-03-09 13:00:00,54.59,54.87,54.54,54.83,339568.0,42.4322,42.6498,42.3933,42.6187,339568.0
2016-03-09 14:00:00,54.82,54.93,54.68,54.72,323977.0,42.6109,42.6964,42.5021,42.5332,323977.0
2016-03-09 15:00:00,54.72,54.76,54.54,54.75,643015.0,42.5332,42.5643,42.3933,42.5565,643015.0
2016-03-10 09:30:00,55.45,55.61,54.91,55.51,261554.0,43.1006,43.225,42.6809,43.1473,261554.0
2016-03-10 10:00:00,55.5,55.64,55.12,55.15,822538.0,43.1395,43.2483,42.8441,42.8674,822538.0
2016-03-10 11:00:00,55.14,55.26,54.91,55.15,597362.0,42.8597,42.9529,42.6809,42.8674,597362.0
2016-03-10 12:00:00,55.16,55.27,54.61,54.79,447196.0,42.8752,42.9607,42.4477,42.5876,447196.0
2016-03-10 13:00:00,54.78,54.94,54.62,54.83,351061.0,42.5798,42.7042,42.4555,42.6187,351061.0
2016-03-10 14:00:00,54.82,55.42,54.74,55.34,463701.0,42.6109,43.0773,42.5488,43.0151,463701.0
2016-03-10 15:00:00,55.34,55.63,55.25,55.5,890228.0,43.0151,43.2405,42.9452,43.1395,890228.0
2016-03-11 09:30:00,55.93,56.21,55.86,56.11,497694.0,43.4737,43.6914,43.4193,43.6136,497694.0
2016-03-11 10:00:00,56.1,56.13,55.82,55.86,607362.0,43.6059,43.6292,43.3882,43.4193,607362.0
2016-03-11 11:00:00,55.86,55.93,55.79,55.91,412883.0,43.4193,43.4737,43.3649,43.4582,412883.0
2016-03-11 12:00:00,55.9,55.97,55.82,55.84,208443.0,43.4504,43.5048,43.3882,43.4038,208443.0
2016-03-11 13:00:00,55.84,56.06,55.75,56.05,438350.0,43.4038,43.5748,43.3338,43.567,438350.0
2016-03-11 14:00:00,56.06,56.09,55.82,55.88,416612.0,43.5748,43.5981,43.3882,43.4349,416612.0
2016-03-11 15:00:00,55.88,56.07,55.83,56.06,1052004.0,43.4349,43.5826,43.396,43.5748,1052004.0
2016-03-14 09:30:00,55.8,56.0,55.52,55.64,248762.0,43.3727,43.5281,43.155,43.2483,248762.0
2016-03-14 10:00:00,55.65,55.81,55.61,55.64,278274.0,43.2561,43.3805,43.225,43.2483,278274.0
2016-03-14 11:00:00,55.65,55.74,55.55,55.57,361597.0,43.2561,43.326,43.1784,43.1939,361597.0
2016-03-14 12:00:00,55.57,55.69,55.52,55.64,331948.0,43.1939,43.2872,43.155,43.2483,331948.0
2016-03-14 13:00:00,55.65,55.66,55.34,55.35,533214.0,43.2561,43.2639,43.0151,43.0229,533214.0
2016-03-14 14:00:00,55.35,55.57,55.26,55.55,286431.0,43.0229,43.1939,42.9529,43.1784,286431.0
2016-03-14 15:00:00,55.55,55.72,55.52,55.61,488922.0,43.1784,43.3105,43.155,43.225,488922.0
2016-03-15 09:30:00,55.42,55.43,55.08,55.18,640896.0,43.0773,43.0851,42.813,42.8908,640896.0
2016-03-15 10:00:00,55.18,55.51,55.07,55.29,744694.0,42.8908,43.1473,42.8053,42.9763,744694.0
2016-03-15 11:00:00,55.3,55.4,55.1,55.1,598490.0,42.984,43.0618,42.8286,42.8286,598490.0
2016-03-15 12:00:00,55.1,55.28,55.09,55.28,623052.0,42.8286,42.9685,42.8208,42.9685,623052.0
2016-03-15 13:00:00,55.27,55.49,55.18,55.48,496048.0,42.9607,43.1317,42.8908,43.1239,496048.0
2016-03-15 14:00:00,55.48,55.56,55.45,55.55,580322.0,43.1239,43.1861,43.1006,43.1784,580322.0
2016-03-15 15:00:00,55.54,55.74,55.53,55.73,1325064.0,43.1706,43.326,43.1628,43.3183,1325064.0
2016-03-16 09:30:00,55.7,55.77,55.4,55.59,204152.0,43.295,43.3494,43.0618,43.2095,204152.0
2016-03-16 10:00:00,55.59,55.82,55.53,55.54,364097.0,43.2095,43.3882,43.1628,43.1706,364097.0
2016-03-16 11:00:00,55.54,55.7,55.45,55.47,233701.0,43.1706,43.295,43.1006,43.1162,233701.0
2016-03-16 12:00:00,55.48,55.63,55.39,55.44,344929.0,43.1239,43.2405,43.054,43.0929,344929.0
2016-03-16 13:00:00,55.43,55.53,55.35,55.5,216171.0,43.0851,43.1628,43.0229,43.1395,216171.0
2016-03-16 14:00:00,55.5,56.2,55.5,55.92,498616.0,43.1395,43.6836,43.1395,43.466,498616.0
2016-03-16 15:00:00,55.92,56.28,55.9,56.14,742718.0,43.466,43.7458,43.4504,43.637,742718.0
2016-03-17 09:30:00,55.93,56.27,55.91,56.16,276944.0,43.4737,43.738,43.4582,43.6525,276944.0
2016-03-17 10:00:00,56.16,56.33,56.0,56.29,386558.0,43.6525,43.7846,43.5281,43.7536,386558.0
2016-03-17 11:00:00,56.29,56.6,56.28,56.55,640437.0,43.7536,43.9945,43.7458,43.9556,640437.0
2016-03-17 12:00:00,56.56,56.76,56.43,56.74,583751.0,43.9634,44.1189,43.8624,44.1033,583751.0
2016-03-17 13:00:00,56.75,56.79,56.51,56.68,404933.0,44.1111,44.1422,43.9246,44.0567,404933.0
2016-03-17 14:00:00,56.67,56.71,56.55,56.65,304415.0,44.0489,44.08,43.9556,44.0334,304415.0
2016-03-17 15:00:00,56.64,56.81,56.52,56.62,851739.0,44.0256,44.1577,43.9323,44.0101,851739.0
2016-03-18 09:30:00,56.78,56.99,56.52,56.96,1812823.0,44.1344,44.2977,43.9323,44.2743,1812823.0
2016-03-18 10:00:00,56.95,57.25,56.93,57.07,589204.0,44.2666,44.4998,44.251,44.3598,589204.0
2016-03-18 11:00:00,57.07,57.2,57.01,57.1,299177.0,44.3598,44.4609,44.3132,44.3832,299177.0
2016-03-18 12:00:00,57.11,57.15,57.03,57.09,183019.0,44.3909,44.422,44.3287,44.3754,183019.0
2016-03-18 13:00:00,57.1,57.11,56.64,56.74,479657.0,44.3832,44.3909,44.0256,44.1033,479657.0
2016-03-18 14:00:00,56.75,56.85,56.68,56.79,463531.0,44.1111,44.1888,44.0567,44.1422,463531.0
2016-03-18 15:00:00,56.79,57.15,56.78,57.08,1756220.0,44.1422,44.422,44.1344,44.3676,1756220.0
2016-03-21 09:30:00,56.9,57.0,56.6,56.69,193984.0,44.2277,44.3054,43.9945,44.0645,193984.0
2016-03-21 10:00:00,56.7,56.73,56.38,56.45,350912.0,44.0722,44.0956,43.8235,43.8779,350912.0
2016-03-21 11:00:00,56.44,56.78,56.43,56.72,227849.0,43.8701,44.1344,43.8624,44.0878,227849.0
2016-03-21 12:00:00,56.71,56.81,56.61,56.79,242145.0,44.08,44.1577,44.0023,44.1422,242145.0
2016-03-21 13:00:00,56.78,57.04,56.76,56.99,235006.0,44.1344,44.3365,44.1189,44.2977,235006.0
2016-03-21 14:00:00,57.0,57.03,56.94,57.02,323699.0,44.3054,44.3287,44.2588,44.321,323699.0
2016-03-21 15:00:00,57.03,57.06,56.91,57.03,450247.0,44.3287,44.3521,44.2355,44.3287,450247.0
2016-03-22 09:30:00,56.74,56.92,56.52,56.64,251926.0,44.1033,44.2432,43.9323,44.0256,251926.0
2016-03-22 10:00:00,56.63,56.96,56.55,56.85,457039.0,44.0178,44.2743,43.9556,44.1888,457039.0
2016-03-22 11:00:00,56.85,57.0,56.78,56.99,347252.0,44.1888,44.3054,44.1344,44.2977,347252.0
2016-03-22 12:00:00,56.99,57.18,56.94,57.15,355883.0,44.2977,44.4453,44.2588,44.422,355883.0
2016-03-22 13:00:00,57.15,57.17,57.05,57.1,248525.0,44.422,44.4376,44.3443,44.3832,248525.0
2016-03-22 14:00:00,57.11,57.2,57.02,57.04,224698.0,44.3909,44.4609,44.321,44.3365,224698.0
2016-03-22 15:00:00,57.03,57.04,56.85,56.91,526707.0,44.3287,44.3365,44.1888,44.2355,526707.0
2016-03-23 09:30:00,56.97,56.99,56.58,56.86,206391.0,44.2821,44.2977,43.979,44.1966,206391.0
2016-03-23 10:00:00,56.85,56.93,56.72,56.79,344445.0,44.1888,44.251,44.0878,44.1422,344445.0
2016-03-23 11:00:00,56.78,56.83,56.63,56.71,330746.0,44.1344,44.1733,44.0178,44.08,330746.0
2016-03-23 12:00:00,56.71,56.94,56.67,56.91,199163.0,44.08,44.2588,44.0489,44.2355,199163.0
2016-03-23 13:00:00,56.91,57.0,56.77,56.78,189559.0,44.2355,44.3054,44.1267,44.1344,189559.0
2016-03-23 14:00:00,56.79,56.96,56.58,56.64,286225.0,44.1422,44.2743,43.979,44.0256,286225.0
2016-03-23 15:00:00,56.64,56.74,56.55,56.61,830450.0,44.0256,44.1033,43.9556,44.0023,830450.0
2016-03-24 09:30:00,56.49,56.6,56.19,56.44,270346.0,43.909,43.9945,43.6758,43.8701,270346.0
2016-03-24 10:00:00,56.43,56.57,56.27,56.52,167682.0,43.8624,43.9712,43.738,43.9323,167682.0
2016-03-24 11:00:00,56.53,56.63,56.43,56.57,262733.0,43.9401,44.0178,43.8624,43.9712,262733.0
2016-03-24 12:00:00,56.57,56.7,56.5,56.6,134759.0,43.9712,44.0722,43.9168,43.9945,134759.0
2016-03-24 13:00:00,56.6,56.73,56.57,56.64,169313.0,43.9945,44.0956,43.9712,44.0256,169313.0
2016-03-24 14:00:00,56.65,56.67,56.52,56.63,255843.0,44.0334,44.0489,43.9323,44.0178,255843.0
2016-03-24 15:00:00,56.64,56.7,56.58,56.7,401558.0,44.0256,44.0722,43.979,44.0722,401558.0
2016-03-28 09:30:00,57.05,57.15,56.44,56.53,216949.0,44.3443,44.422,43.8701,43.9401,216949.0
2016-03-28 10:00:00,56.53,56.72,56.48,56.58,169872.0,43.9401,44.0878,43.9012,43.979,169872.0
2016-03-28 11:00:00,56.57,56.71,56.51,56.55,179450.0,43.9712,44.08,43.9246,43.9556,179450.0
2016-03-28 12:00:00,56.55,56.7,56.45,56.67,177346.0,43.9556,44.0722,43.8779,44.0489,177346.0
2016-03-28 13:00:00,56.66,56.71,56.57,56.64,181437.0,44.0412,44.08,43.9712,44.0256,181437.0
2016-03-28 14:00:00,56.65,56.7,56.34,56.39,290748.0,44.0334,44.0722,43.7924,43.8313,290748.0
2016-03-28 15:00:00,56.39,56.6,56.39,56.52,565145.0,43.8313,43.9945,43.8313,43.9323,565145.0
2016-03-29 09:30:00,56.46,56.65,56.08,56.62,303515.0,43.8857,44.0334,43.5903,44.0101,303515.0
2016-03-29 10:00:00,56.62,56.9,56.59,56.77,383889.0,44.0101,44.2277,43.9867,44.1267,383889.0
2016-03-29 11:00:00,56.78,56.85,56.58,56.61,340484.0,44.1344,44.1888,43.979,44.0023,340484.0
2016-03-29 12:00:00,56.61,57.24,56.57,57.17,536367.0,44.0023,44.492,43.9712,44.4376,536367.0
2016-03-29 13:00:00,57.17,57.19,57.0,57.14,273804.0,44.4376,44.4531,44.3054,44.4142,273804.0
2016-03-29 14:00:00,57.15,57.51,57.13,57.4,493167.0,44.422,44.7018,44.4065,44.6163,493167.0
2016-03-29 15:00:00,57.39,57.51,57.36,57.41,862489.0,44.6086,44.7018,44.5853,44.6241,862489.0
2016-03-30 09:30:00,57.73,58.09,57.58,57.93,716043.0,44.8728,45.1527,44.7563,45.0283,716043.0
2016-03-30 10:00:00,57.93,58.61,57.89,58.56,879176.0,45.0283,45.5569,44.9972,45.518,879176.0
2016-03-30 11:00:00,58.56,58.78,58.16,58.22,723588.0,45.518,45.689,45.2071,45.2537,723588.0
2016-03-30 12:00:00,58.22,58.33,58.15,58.2,426537.0,45.2537,45.3392,45.1993,45.2382,426537.0
2016-03-30 13:00:00,58.2,58.3,58.13,58.27,330915.0,45.2382,45.3159,45.1838,45.2926,330915.0
2016-03-30 14:00:00,58.25,58.32,58.17,58.22,297728.0,45.277,45.3314,45.2149,45.2537,297728.0
2016-03-30 15:00:00,58.22,58.44,58.21,58.37,855100.0,45.2537,45.4247,45.2459,45.3703,855100.0
2016-03-31 09:30:00,58.12,58.21,57.77,57.89,471044.0,45.176,45.2459,44.9039,44.9972,471044.0
2016-03-31 10:00:00,57.89,57.95,57.78,57.85,503272.0,44.9972,45.0439,44.9117,44.9661,503272.0
2016-03-31 11:00:00,57.85,58.03,57.82,57.96,536321.0,44.9661,45.106,44.9428,45.0516,536321.0
2016-03-31 12:00:00,57.97,57.98,57.7,57.7,329767.0,45.0594,45.0672,44.8495,44.8495,329767.0
2016-03-31 13:00:00,57.7,57.85,57.55,57.67,416316.0,44.8495,44.9661,44.7329,44.8262,416316.0
2016-03-31 14:00:00,57.66,57.74,57.49,57.51,653497.0,44.8184,44.8806,44.6863,44.7018,653497.0
2016-03-31 15:00:00,57.5,57.56,57.37,57.42,1139134.0,44.6941,44.7407,44.593,44.6319,1139134.0
2016-04-01 09:30:00,57.47,57.62,57.17,57.23,387224.0,44.6708,44.7873,44.4376,44.4842,387224.0
2016-04-01 10:00:00,57.23,57.53,57.13,57.5,609745.0,44.4842,44.7174,44.4065,44.6941,609745.0
2016-04-01 11:00:00,57.5,57.65,57.4,57.53,432591.0,44.6941,44.8107,44.6163,44.7174,432591.0
2016-04-01 12:00:00,57.53,57.65,57.52,57.58,367892.0,44.7174,44.8107,44.7096,44.7563,367892.0
2016-04-01 13:00:00,57.56,57.86,57.56,57.78,375857.0,44.7407,44.9739,44.7407,44.9117,375857.0
2016-04-01 14:00:00,57.79,57.9,57.75,57.78,418994.0,44.9195,45.005,44.8884,44.9117,418994.0
2016-04-01 15:00:00,57.79,58.0,57.78,57.94,920403.0,44.9195,45.0827,44.9117,45.0361,920403.0
2016-04-04 09:30:00,57.79,57.89,57.56,57.86,321319.0,44.9195,44.9972,44.7407,44.9739,321319.0
2016-04-04 10:00:00,57.85,57.95,57.62,57.66,377390.0,44.9661,45.0439,44.7873,44.8184,377390.0
2016-04-04 11:00:00,57.65,57.89,57.59,57.86,339965.0,44.8107,44.9972,44.764,44.9739,339965.0
2016-04-04 12:00:00,57.86,58.0,57.86,57.97,242533.0,44.9739,45.0827,44.9739,45.0594,242533.0
2016-04-04 13:00:00,57.97,57.99,57.81,57.86,347305.0,45.0594,45.0749,44.935,44.9739,347305.0
2016-04-04 14:00:00,57.86,57.87,57.67,57.81,376036.0,44.9739,44.9817,44.8262,44.935,376036.0
2016-04-04 15:00:00,57.82,57.85,57.64,57.72,828020.0,44.9428,44.9661,44.8029,44.8651,828020.0
2016-04-05 09:30:00,57.55,57.91,57.38,57.91,436126.0,44.7329,45.0128,44.6008,45.0128,436126.0
2016-04-05 10:00:00,57.91,58.13,57.87,58.02,812996.0,45.0128,45.1838,44.9817,45.0983,812996.0
2016-04-05 11:00:00,58.02,58.28,58.0,58.13,803855.0,45.0983,45.3004,45.0827,45.1838,803855.0
2016-04-05 12:00:00,58.13,58.2,57.81,57.88,330820.0,45.1838,45.2382,44.935,44.9894,330820.0
2016-04-05 13:00:00,57.87,57.95,57.77,57.94,288366.0,44.9817,45.0439,44.9039,45.0361,288366.0
2016-04-05 14:00:00,57.93,57.98,57.81,57.93,286878.0,45.0283,45.0672,44.935,45.0283,286878.0
2016-04-05 15:00:00,57.92,57.95,57.61,57.7,620604.0,45.0205,45.0439,44.7796,44.8495,620604.0
2016-04-06 09:30:00,57.59,57.77,57.25,57.43,312520.0,44.764,44.9039,44.4998,44.6397,312520.0
2016-04-06 10:00:00,57.42,57.79,57.34,57.79,374090.0,44.6319,44.9195,44.5697,44.9195,374090.0
2016-04-06 11:00:00,57.79,57.99,57.73,57.95,317788.0,44.9195,45.0749,44.8728,45.0439,317788.0
2016-04-06 12:00:00,57.95,57.98,57.83,57.86,204498.0,45.0439,45.0672,44.9506,44.9739,204498.0
2016-04-06 13:00:00,57.86,57.91,57.81,57.81,236912.0,44.9739,45.0128,44.935,44.935,236912.0
2016-04-06 14:00:00,57.82,58.09,57.67,58.09,396054.0,44.9428,45.1527,44.8262,45.1527,396054.0
2016-04-06 15:00:00,58.08,58.37,58.04,58.36,906521.0,45.1449,45.3703,45.1138,45.3625,906521.0
2016-04-07 09:30:00,57.84,58.08,57.45,57.51,413274.0,44.9584,45.1449,44.6552,44.7018,413274.0
2016-04-07 10:00:00,57.52,57.71,57.31,57.37,569229.0,44.7096,44.8573,44.5464,44.593,569229.0
2016-04-07 11:00:00,57.37,57.41,57.17,57.39,400745.0,44.593,44.6241,44.4376,44.6086,400745.0
2016-04-07 12:00:00,57.4,57.45,57.26,57.43,235403.0,44.6163,44.6552,44.5075,44.6397,235403.0
2016-04-07 13:00:00,57.42,57.48,57.23,57.27,262768.0,44.6319,44.6785,44.4842,44.5153,262768.0
2016-04-07 14:00:00,57.27,57.28,57.0,57.02,495755.0,44.5153,44.5231,44.3054,44.321,495755.0
2016-04-07 15:00:00,57.01,57.22,56.98,57.15,970291.0,44.3132,44.4764,44.2899,44.422,970291.0
2016-04-08 09:30:00,57.57,57.99,57.57,57.96,238982.0,44.7485,45.0749,44.7485,45.0516,238982.0
2016-04-08 10:00:00,57.95,58.08,57.83,57.85,529457.0,45.0439,45.1449,44.9506,44.9661,529457.0
2016-04-08 11:00:00,57.85,57.97,57.65,57.78,407925.0,44.9661,45.0594,44.8107,44.9117,407925.0
2016-04-08 12:00:00,57.77,57.84,57.58,57.84,273939.0,44.9039,44.9584,44.7563,44.9584,273939.0
2016-04-08 13:00:00,57.83,57.87,57.64,57.87,226376.0,44.9506,44.9817,44.8029,44.9817,226376.0
2016-04-08 14:00:00,57.87,57.99,57.8,57.88,409214.0,44.9817,45.0749,44.9273,44.9894,409214.0
2016-04-08 15:00:00,57.87,57.88,57.68,57.88,490113.0,44.9817,44.9894,44.834,44.9894,490113.0
2016-04-11 09:30:00,57.9,58.42,57.89,58.42,258468.0,45.005,45.4092,44.9972,45.4092,258468.0
2016-04-11 10:00:00,58.42,58.64,58.41,58.48,674709.0,45.4092,45.5802,45.4014,45.4558,674709.0
2016-04-11 11:00:00,58.47,58.47,58.2,58.38,357411.0,45.448,45.448,45.2382,45.3781,357411.0
2016-04-11 12:00:00,58.39,58.39,58.13,58.35,330795.0,45.3859,45.3859,45.1838,45.3548,330795.0
2016-04-11 13:00:00,58.35,58.41,58.19,58.23,331934.0,45.3548,45.4014,45.2304,45.2615,331934.0
2016-04-11 14:00:00,58.23,58.32,58.15,58.25,324687.0,45.2615,45.3314,45.1993,45.277,324687.0
2016-04-11 15:00:00,58.26,58.26,57.79,57.82,660312.0,45.2848,45.2848,44.9195,44.9428,660312.0
2016-04-12 09:30:00,57.82,57.92,57.58,57.59,222808.0,44.9428,45.0205,44.7563,44.764,222808.0
2016-04-12 10:00:00,57.59,58.05,57.43,57.99,577644.0,44.764,45.1216,44.6397,45.0749,577644.0
2016-04-12 11:00:00,58.0,58.21,57.89,58.2,598359.0,45.0827,45.2459,44.9972,45.2382,598359.0
2016-04-12 12:00:00,58.19,58.48,58.14,58.33,525095.0,45.2304,45.4558,45.1915,45.3392,525095.0
2016-04-12 13:00:00,58.32,58.38,58.16,58.3,526997.0,45.3314,45.3781,45.2071,45.3159,526997.0
2016-04-12 14:00:00,58.3,58.53,58.24,58.47,415066.0,45.3159,45.4947,45.2693,45.448,415066.0
2016-04-12 15:00:00,58.47,58.67,58.36,58.44,929398.0,45.448,45.6035,45.3625,45.4247,929398.0
2016-04-13 09:30:00,58.72,58.92,58.51,58.8,339957.0,45.6424,45.7978,45.4791,45.7045,339957.0
2016-04-13 10:00:00,58.81,58.83,58.42,58.5,758483.0,45.7123,45.7279,45.4092,45.4714,758483.0
2016-04-13 11:00:00,58.49,58.87,58.48,58.72,496362.0,45.4636,45.759,45.4558,45.6424,496362.0
2016-04-13 12:00:00,58.72,58.82,58.65,58.74,305850.0,45.6424,45.7201,45.588,45.6579,305850.0
2016-04-13 13:00:00,58.74,58.97,58.68,58.97,364797.0,45.6579,45.8367,45.6113,45.8367,364797.0
2016-04-13 14:00:00,58.97,59.03,58.88,58.9,517957.0,45.8367,45.8833,45.7667,45.7823,517957.0
2016-04-13 15:00:00,58.91,59.26,58.9,59.17,1340931.0,45.79,46.0621,45.7823,45.9921,1340931.0
2016-04-14 09:30:00,58.77,58.97,58.15,58.17,575815.0,45.6812,45.8367,45.1993,45.2149,575815.0
2016-04-14 10:00:00,58.19,58.38,58.13,58.28,482089.0,45.2304,45.3781,45.1838,45.3004,482089.0
2016-04-14 11:00:00,58.28,58.92,58.27,58.91,727615.0,45.3004,45.7978,45.2926,45.79,727615.0
2016-04-14 12:00:00,58.92,59.02,58.76,58.95,307689.0,45.7978,45.8756,45.6735,45.8211,307689.0
2016-04-14 13:00:00,58.94,59.17,58.92,59.13,777932.0,45.8134,45.9921,45.7978,45.9611,777932.0
2016-04-14 14:00:00,59.12,59.27,59.08,59.15,422030.0,45.9533,46.0699,45.9222,45.9766,422030.0
2016-04-14 15:00:00,59.16,59.27,59.11,59.22,885983.0,45.9844,46.0699,45.9455,46.031,885983.0
2016-04-15 09:30:00,59.47,59.47,58.76,58.97,1098886.0,46.2253,46.2253,45.6735,45.8367,1098886.0
2016-04-15 10:00:00,58.97,59.13,58.78,59.06,622753.0,45.8367,45.9611,45.689,45.9066,622753.0
2016-04-15 11:00:00,59.05,59.2,59.04,59.11,255270.0,45.8989,46.0155,45.8911,45.9455,255270.0
2016-04-15 12:00:00,59.11,59.13,59.01,59.02,267884.0,45.9455,45.9611,45.8678,45.8756,267884.0
2016-04-15 13:00:00,59.02,59.07,58.83,58.92,405473.0,45.8756,45.9144,45.7279,45.7978,405473.0
2016-04-15 14:00:00,58.93,59.0,58.8,59.0,289385.0,45.8056,45.86,45.7045,45.86,289385.0
2016-04-15 15:00:00,59.0,59.05,58.87,58.93,680536.0,45.86,45.8989,45.759,45.8056,680536.0
2016-04-18 09:30:00,58.64,58.9,58.62,58.81,250769.0,45.5802,45.7823,45.5646,45.7123,250769.0
2016-04-18 10:00:00,58.8,59.07,58.78,58.87,494732.0,45.7045,45.9144,45.689,45.759,494732.0
2016-04-18 11:00:00,58.86,58.95,58.69,58.73,440918.0,45.7512,45.8211,45.619,45.6501,440918.0
2016-04-18 12:00:00,58.75,58.94,58.74,58.92,220175.0,45.6657,45.8134,45.6579,45.7978,220175.0
2016-04-18 13:00:00,58.92,59.01,58.82,58.94,288392.0,45.7978,45.8678,45.7201,45.8134,288392.0
2016-04-18 14:00:00,58.95,58.95,58.83,58.89,390606.0,45.8211,45.8211,45.7279,45.7745,390606.0
2016-04-18 15:00:00,58.89,58.96,58.79,58.95,892204.0,45.7745,45.8289,45.6968,45.8211,892204.0
2016-04-19 09:30:00,58.87,59.31,58.65,58.65,890012.0,45.759,46.101,45.588,45.588,890012.0
2016-04-19 10:00:00,58.66,58.71,58.45,58.45,759075.0,45.5957,45.6346,45.4325,45.4325,759075.0
2016-04-19 11:00:00,58.45,58.47,58.02,58.02,661063.0,45.4325,45.448,45.0983,45.0983,661063.0
2016-04-19 12:00:00,58.01,58.05,57.77,57.96,625819.0,45.0905,45.1216,44.9039,45.0516,625819.0
2016-04-19 13:00:00,57.96,58.45,57.94,58.45,481386.0,45.0516,45.4325,45.0361,45.4325,481386.0
2016-04-19 14:00:00,58.45,58.52,58.29,58.31,677763.0,45.4325,45.4869,45.3081,45.3237,677763.0
2016-04-19 15:00:00,58.3,58.5,58.25,58.42,958766.0,45.3159,45.4714,45.277,45.4092,958766.0
2016-04-20 09:30:00,58.59,59.1,58.11,59.08,471382.0,45.5413,45.9377,45.1682,45.9222,471382.0
2016-04-20 10:00:00,59.08,59.3,58.79,58.95,752136.0,45.9222,46.0932,45.6968,45.8211,752136.0
2016-04-20 11:00:00,58.95,59.46,58.86,59.34,524852.0,45.8211,46.2176,45.7512,46.1243,524852.0
2016-04-20 12:00:00,59.33,59.47,59.16,59.36,530068.0,46.1165,46.2253,45.9844,46.1398,530068.0
2016-04-20 13:00:00,59.36,59.38,59.21,59.28,413962.0,46.1398,46.1554,46.0232,46.0776,413962.0
2016-04-20 14:00:00,59.28,59.41,59.24,59.33,443620.0,46.0776,46.1787,46.0466,46.1165,443620.0
2016-04-20 15:00:00,59.33,59.37,59.02,59.05,822564.0,46.1165,46.1476,45.8756,45.8989,822564.0
2016-04-21 09:30:00,58.89,59.13,58.82,58.85,302529.0,45.7745,45.9611,45.7201,45.7434,302529.0
2016-04-21 10:00:00,58.85,59.12,58.76,59.07,529962.0,45.7434,45.9533,45.6735,45.9144,529962.0
2016-04-21 11:00:00,59.07,59.11,58.59,58.6,429290.0,45.9144,45.9455,45.5413,45.5491,429290.0
2016-04-21 12:00:00,58.6,58.93,58.55,58.89,236311.0,45.5491,45.8056,45.5102,45.7745,236311.0
2016-04-21 13:00:00,58.89,58.97,58.71,58.74,319531.0,45.7745,45.8367,45.6346,45.6579,319531.0
2016-04-21 14:00:00,58.73,58.88,58.65,58.87,401656.0,45.6501,45.7667,45.588,45.759,401656.0
2016-04-21 15:00:00,58.87,58.97,58.84,58.86,644578.0,45.759,45.8367,45.7356,45.7512,644578.0
2016-04-22 09:30:00,58.81,59.45,58.81,59.4,408617.0,45.7123,46.2098,45.7123,46.1709,408617.0
2016-04-22 10:00:00,59.41,59.6,59.14,59.15,1137763.0,46.1787,46.3264,45.9688,45.9766,1137763.0
2016-04-22 11:00:00,59.15,59.24,58.71,58.77,473006.0,45.9766,46.0466,45.6346,45.6812,473006.0
2016-04-22 12:00:00,58.77,58.8,58.51,58.65,328787.0,45.6812,45.7045,45.4791,45.588,328787.0
2016-04-22 13:00:00,58.65,58.79,58.56,58.64,521733.0,45.588,45.6968,45.518,45.5802,521733.0
2016-04-22 14:00:00,58.64,58.75,58.54,58.66,587872.0,45.5802,45.6657,45.5025,45.5957,587872.0
2016-04-22 15:00:00,58.66,58.69,58.44,58.68,916361.0,45.5957,45.619,45.4247,45.6113,916361.0
2016-04-25 09:30:00,58.71,59.06,58.62,59.06,296055.0,45.6346,45.9066,45.5646,45.9066,296055.0
2016-04-25 10:00:00,59.06,59.13,58.83,59.02,655494.0,45.9066,45.9611,45.7279,45.8756,655494.0
2016-04-25 11:00:00,59.01,59.05,58.78,58.89,453899.0,45.8678,45.8989,45.689,45.7745,453899.0
2016-04-25 12:00:00,58.88,59.1,58.8,59.04,414768.0,45.7667,45.9377,45.7045,45.8911,414768.0
2016-04-25 13:00:00,59.04,59.11,58.98,59.04,250639.0,45.8911,45.9455,45.8445,45.8911,250639.0
2016-04-25 14:00:00,59.03,59.1,58.92,59.1,371901.0,45.8833,45.9377,45.7978,45.9377,371901.0
2016-04-25 15:00:00,59.1,59.1,58.92,59.02,860905.0,45.9377,45.9377,45.7978,45.8756,860905.0
2016-04-26 09:30:00,59.15,59.93,59.12,59.83,443617.0,45.9766,46.5829,45.9533,46.5052,443617.0
2016-04-26 10:00:00,59.84,59.87,59.29,59.3,553812.0,46.5129,46.5362,46.0854,46.0932,553812.0
2016-04-26 11:00:00,59.3,59.49,59.29,59.37,303473.0,46.0932,46.2409,46.0854,46.1476,303473.0
2016-04-26 12:00:00,59.37,59.49,59.26,59.26,195552.0,46.1476,46.2409,46.0621,46.0621,195552.0
2016-04-26 13:00:00,59.27,59.3,59.1,59.16,355855.0,46.0699,46.0932,45.9377,45.9844,355855.0
2016-04-26 14:00:00,59.17,59.24,59.07,59.21,462777.0,45.9921,46.0466,45.9144,46.0232,462777.0
2016-04-26 15:00:00,59.2,59.43,59.15,59.4,843646.0,46.0155,46.1942,45.9766,46.1709,843646.0
2016-04-27 09:30:00,59.03,59.95,59.02,59.43,541666.0,45.8833,46.5984,45.8756,46.1942,541666.0
2016-04-27 10:00:00,59.43,59.43,58.75,59.15,741263.0,46.1942,46.1942,45.6657,45.9766,741263.0
2016-04-27 11:00:00,59.14,59.42,59.12,59.37,674818.0,45.9688,46.1865,45.9533,46.1476,674818.0
2016-04-27 12:00:00,59.38,59.72,59.3,59.61,685291.0,46.1554,46.4197,46.0932,46.3342,685291.0
2016-04-27 13:00:00,59.61,59.74,59.36,59.41,668597.0,46.3342,46.4352,46.1398,46.1787,668597.0
2016-04-27 14:00:00,59.4,59.85,59.26,59.58,1186970.0,46.1709,46.5207,46.0621,46.3108,1186970.0
2016-04-27 15:00:00,59.58,60.0,59.56,59.9,1665163.0,46.3108,46.6373,46.2953,46.5596,1665163.0
2016-04-28 09:30:00,60.04,60.6,59.79,60.39,1398340.0,46.9705,47.4086,46.775,47.2444,1398340.0
2016-04-28 10:00:00,60.37,60.42,59.91,60.39,948579.0,47.2287,47.2678,46.8688,47.2444,948579.0
2016-04-28 11:00:00,60.39,60.51,60.15,60.44,1192453.0,47.2444,47.3382,47.0566,47.2835,1192453.0
2016-04-28 12:00:00,60.45,60.49,60.02,60.1,843741.0,47.2913,47.3226,46.9549,47.0175,843741.0
2016-04-28 13:00:00,60.1,60.15,59.6,59.67,884638.0,47.0175,47.0566,46.6263,46.6811,884638.0
2016-04-28 14:00:00,59.67,59.77,59.17,59.29,529436.0,46.6811,46.7593,46.2899,46.3838,529436.0
2016-04-28 15:00:00,59.3,59.33,58.49,58.69,2036630.0,46.3916,46.4151,45.758,45.9144,2036630.0
2016-04-29 09:30:00,57.7,58.2,57.15,57.16,1269448.0,45.1399,45.5311,44.7096,44.7175,1269448.0
2016-04-29 10:00:00,57.17,57.82,57.05,57.35,1194693.0,44.7253,45.2338,44.6314,44.8661,1194693.0
2016-04-29 11:00:00,57.36,57.42,56.98,57.1,891507.0,44.8739,44.9209,44.5766,44.6705,891507.0
2016-04-29 12:00:00,57.11,57.17,56.91,57.04,985679.0,44.6783,44.7253,44.5219,44.6236,985679.0
2016-04-29 13:00:00,57.03,57.33,56.87,56.89,818965.0,44.6158,44.8505,44.4906,44.5062,818965.0
2016-04-29 14:00:00,56.9,57.18,56.85,56.88,1217323.0,44.5141,44.7331,44.4749,44.4984,1217323.0
2016-04-29 15:00:00,56.87,57.12,56.83,57.04,2276671.0,44.4906,44.6862,44.4593,44.6236,2276671.0
2016-05-02 09:30:00,57.3,57.37,56.95,57.08,518482.0,44.827,44.8818,44.5532,44.6549,518482.0
2016-05-02 10:00:00,57.07,57.9,57.06,57.63,1297425.0,44.6471,45.2964,44.6392,45.0852,1297425.0
2016-05-02 11:00:00,57.63,57.87,57.52,57.69,650537.0,45.0852,45.2729,44.9991,45.1321,650537.0
2016-05-02 12:00:00,57.68,57.79,57.53,57.74,404852.0,45.1243,45.2103,45.0069,45.1712,404852.0
2016-05-02 13:00:00,57.73,57.93,57.69,57.76,386308.0,45.1634,45.3199,45.1321,45.1869,386308.0
2016-05-02 14:00:00,57.77,57.88,57.69,57.76,604493.0,45.1947,45.2807,45.1321,45.1869,604493.0
2016-05-02 15:00:00,57.76,57.96,57.76,57.85,928064.0,45.1869,45.3433,45.1869,45.2573,928064.0
2016-05-03 09:30:00,57.22,57.55,57.0,57.4,553974.0,44.7644,45.0226,44.5923,44.9052,553974.0
2016-05-03 10:00:00,57.4,57.45,57.12,57.33,977048.0,44.9052,44.9443,44.6862,44.8505,977048.0
2016-05-03 11:00:00,57.34,57.42,57.15,57.35,687692.0,44.8583,44.9209,44.7096,44.8661,687692.0
2016-05-03 12:00:00,57.36,57.5,57.23,57.47,470965.0,44.8739,44.9835,44.7722,44.96,470965.0
2016-05-03 13:00:00,57.47,57.59,57.43,57.5,369789.0,44.96,45.0539,44.9287,44.9835,369789.0
2016-05-03 14:00:00,57.51,57.52,57.08,57.13,655037.0,44.9913,44.9991,44.6549,44.694,655037.0
2016-05-03 15:00:00,57.14,57.25,57.0,57.2,1120768.0,44.7018,44.7879,44.5923,44.7488,1120768.0
2016-05-04 09:30:00,56.95,57.2,56.56,56.9,329439.0,44.5532,44.7488,44.2481,44.5141,329439.0
2016-05-04 10:00:00,56.89,57.01,56.75,56.82,544783.0,44.5062,44.6001,44.3967,44.4515,544783.0
2016-05-04 11:00:00,56.82,56.93,56.54,56.65,579169.0,44.4515,44.5375,44.2324,44.3185,579169.0
2016-05-04 12:00:00,56.65,56.85,56.62,56.64,495447.0,44.3185,44.4749,44.295,44.3107,495447.0
2016-05-04 13:00:00,56.64,56.85,56.49,56.49,443247.0,44.3107,44.4749,44.1933,44.1933,443247.0
2016-05-04 14:00:00,56.49,56.58,56.39,56.39,529755.0,44.1933,44.2637,44.1151,44.1151,529755.0
2016-05-04 15:00:00,56.39,56.52,56.33,56.43,1166065.0,44.1151,44.2168,44.0681,44.1464,1166065.0
2016-05-05 09:30:00,56.53,56.8,56.34,56.49,431830.0,44.2246,44.4358,44.076,44.1933,431830.0
2016-05-05 10:00:00,56.49,56.87,56.44,56.87,664047.0,44.1933,44.4906,44.1542,44.4906,664047.0
2016-05-05 11:00:00,56.87,57.09,56.75,56.99,405028.0,44.4906,44.6627,44.3967,44.5845,405028.0
2016-05-05 12:00:00,56.99,57.06,56.87,56.94,264215.0,44.5845,44.6392,44.4906,44.5454,264215.0
2016-05-05 13:00:00,56.94,56.95,56.61,56.66,329261.0,44.5454,44.5532,44.2872,44.3263,329261.0
2016-05-05 14:00:00,56.66,56.78,56.62,56.66,430067.0,44.3263,44.4202,44.295,44.3263,430067.0
2016-05-05 15:00:00,56.65,56.67,56.5,56.65,750546.0,44.3185,44.3341,44.2011,44.3185,750546.0
2016-05-06 09:30:00,56.24,56.78,56.19,56.74,412446.0,43.9977,44.4202,43.9586,44.3889,412446.0
2016-05-06 10:00:00,56.75,56.92,56.33,56.38,759234.0,44.3967,44.5297,44.0681,44.1073,759234.0
2016-05-06 11:00:00,56.39,56.65,56.33,56.44,579075.0,44.1151,44.3185,44.0681,44.1542,579075.0
2016-05-06 12:00:00,56.44,56.69,56.42,56.68,1171864.0,44.1542,44.3498,44.1385,44.3419,1171864.0
2016-05-06 13:00:00,56.69,56.95,56.68,56.93,329065.0,44.3498,44.5532,44.3419,44.5375,329065.0
2016-05-06 14:00:00,56.93,57.3,56.9,57.1,812014.0,44.5375,44.827,44.5141,44.6705,812014.0
2016-05-06 15:00:00,57.1,57.23,57.07,57.2,730628.0,44.6705,44.7722,44.6471,44.7488,730628.0
2016-05-09 09:30:00,57.17,57.53,57.17,57.45,239724.0,44.7253,45.0069,44.7253,44.9443,239724.0
2016-05-09 10:00:00,57.44,57.5,56.98,57.01,518841.0,44.9365,44.9835,44.5766,44.6001,518841.0
2016-05-09 11:00:00,57.01,57.13,56.88,56.98,466891.0,44.6001,44.694,44.4984,44.5766,466891.0
2016-05-09 12:00:00,56.99,57.06,56.89,57.02,272518.0,44.5845,44.6392,44.5062,44.6079,272518.0
2016-05-09 13:00:00,57.02,57.15,57.0,57.11,309661.0,44.6079,44.7096,44.5923,44.6783,309661.0
2016-05-09 14:00:00,57.11,57.16,56.99,57.15,471779.0,44.6783,44.7175,44.5845,44.7096,471779.0
2016-05-09 15:00:00,57.15,57.15,56.89,56.91,741823.0,44.7096,44.7096,44.5062,44.5219,741823.0
2016-05-10 09:30:00,57.18,57.28,56.79,57.28,336794.0,44.7331,44.8113,44.428,44.8113,336794.0
2016-05-10 10:00:00,57.28,57.45,57.21,57.27,548709.0,44.8113,44.9443,44.7566,44.8035,548709.0
2016-05-10 11:00:00,57.27,57.48,57.26,57.45,416471.0,44.8035,44.9678,44.7957,44.9443,416471.0
2016-05-10 12:00:00,57.45,57.65,57.42,57.54,508025.0,44.9443,45.1008,44.9209,45.0147,508025.0
2016-05-10 13:00:00,57.54,57.58,57.42,57.55,364872.0,45.0147,45.046,44.9209,45.0226,364872.0
2016-05-10 14:00:00,57.54,57.59,57.49,57.54,551517.0,45.0147,45.0539,44.9756,45.0147,551517.0
2016-05-10 15:00:00,57.54,57.66,57.52,57.62,890709.0,45.0147,45.1086,44.9991,45.0773,890709.0
2016-05-11 09:30:00,57.62,57.8,57.45,57.75,315158.0,45.0773,45.2181,44.9443,45.179,315158.0
2016-05-11 10:00:00,57.76,58.17,57.73,58.07,683577.0,45.1869,45.5076,45.1634,45.4294,683577.0
2016-05-11 11:00:00,58.07,58.07,57.9,57.95,459793.0,45.4294,45.4294,45.2964,45.3355,459793.0
2016-05-11 12:00:00,57.94,58.07,57.89,58.01,484253.0,45.3277,45.4294,45.2886,45.3824,484253.0
2016-05-11 13:00:00,58.01,58.09,57.91,57.92,359288.0,45.3824,45.445,45.3042,45.312,359288.0
2016-05-11 14:00:00,57.92,57.95,57.71,57.76,359432.0,45.312,45.3355,45.1477,45.1869,359432.0
2016-05-11 15:00:00,57.76,57.86,57.62,57.63,705397.0,45.1869,45.2651,45.0773,45.0852,705397.0
2016-05-12 09:30:00,57.79,58.0,57.46,57.47,335684.0,45.2103,45.3746,44.9522,44.96,335684.0
2016-05-12 10:00:00,57.47,57.56,56.97,56.98,681957.0,44.96,45.0304,44.5688,44.5766,681957.0
2016-05-12 11:00:00,56.99,57.08,56.62,56.62,580471.0,44.5845,44.6549,44.295,44.295,580471.0
2016-05-12 12:00:00,56.63,56.9,56.58,56.88,412048.0,44.3028,44.5141,44.2637,44.4984,412048.0
2016-05-12 13:00:00,56.88,57.2,56.76,57.19,428171.0,44.4984,44.7488,44.4045,44.7409,428171.0
2016-05-12 14:00:00,57.19,57.55,57.17,57.47,416754.0,44.7409,45.0226,44.7253,44.96,416754.0
2016-05-12 15:00:00,57.46,57.47,57.08,57.16,688483.0,44.9522,44.96,44.6549,44.7175,688483.0
2016-05-13 09:30:00,57.08,57.6,57.02,57.47,395774.0,44.6549,45.0617,44.6079,44.96,395774.0
2016-05-13 10:00:00,57.48,57.53,57.19,57.21,462843.0,44.9678,45.0069,44.7409,44.7566,462843.0
2016-05-13 11:00:00,57.2,57.58,57.2,57.45,396324.0,44.7488,45.046,44.7488,44.9443,396324.0
2016-05-13 12:00:00,57.45,57.57,57.27,57.3,273507.0,44.9443,45.0382,44.8035,44.827,273507.0
2016-05-13 13:00:00,57.3,57.47,57.03,57.11,335327.0,44.827,44.96,44.6158,44.6783,335327.0
2016-05-13 14:00:00,57.1,57.25,56.98,57.08,433627.0,44.6705,44.7879,44.5766,44.6549,433627.0
2016-05-13 15:00:00,57.08,57.22,57.02,57.11,618330.0,44.6549,44.7644,44.6079,44.6783,618330.0
2016-05-16 09:30:00,57.46,57.93,57.27,57.93,452466.0,44.9522,45.3199,44.8035,45.3199,452466.0
2016-05-16 10:00:00,57.93,58.04,57.77,58.03,569683.0,45.3199,45.4059,45.1947,45.3981,569683.0
2016-05-16 11:00:00,58.03,58.31,57.94,58.25,411952.0,45.3981,45.6171,45.3277,45.5702,411952.0
2016-05-16 12:00:00,58.24,58.46,58.22,58.42,471027.0,45.5624,45.7345,45.5467,45.7032,471027.0
2016-05-16 13:00:00,58.42,58.44,58.32,58.35,414863.0,45.7032,45.7188,45.625,45.6484,414863.0
2016-05-16 14:00:00,58.35,58.51,58.34,58.46,405976.0,45.6484,45.7736,45.6406,45.7345,405976.0
2016-05-16 15:00:00,58.46,58.48,58.0,58.02,670734.0,45.7345,45.7501,45.3746,45.3903,670734.0
2016-05-17 09:30:00,57.74,58.15,57.5,57.95,475518.0,45.1712,45.492,44.9835,45.3355,475518.0
2016-05-17 10:00:00,57.94,57.96,57.61,57.89,522534.0,45.3277,45.3433,45.0695,45.2886,522534.0
2016-05-17 11:00:00,57.89,57.92,57.64,57.85,472522.0,45.2886,45.312,45.093,45.2573,472522.0
2016-05-17 12:00:00,57.85,57.87,57.69,57.77,318466.0,45.2573,45.2729,45.1321,45.1947,318466.0
2016-05-17 13:00:00,57.77,57.78,57.42,57.42,408050.0,45.1947,45.2025,44.9209,44.9209,408050.0
2016-05-17 14:00:00,57.42,57.45,57.17,57.34,576362.0,44.9209,44.9443,44.7253,44.8583,576362.0
2016-05-17 15:00:00,57.35,57.5,57.24,57.42,914097.0,44.8661,44.9835,44.78,44.9209,914097.0
2016-05-18 09:30:00,57.23,57.81,57.18,57.8,433977.0,44.7722,45.226,44.7331,45.2181,433977.0
2016-05-18 10:00:00,57.8,58.14,57.75,57.88,466559.0,45.2181,45.4841,45.179,45.2807,466559.0
2016-05-18 11:00:00,57.89,58.32,57.89,58.26,517000.0,45.2886,45.625,45.2886,45.578,517000.0
2016-05-18 12:00:00,58.26,58.35,58.07,58.35,298590.0,45.578,45.6484,45.4294,45.6484,298590.0
2016-05-18 13:00:00,58.35,58.51,58.28,58.32,538432.0,45.6484,45.7736,45.5937,45.625,538432.0
2016-05-18 14:00:00,58.31,58.31,57.65,58.0,747408.0,45.6171,45.6171,45.1008,45.3746,747408.0
2016-05-18 15:00:00,58.0,58.18,57.72,58.01,966461.0,45.3746,45.5154,45.1556,45.3824,966461.0
2016-05-19 09:30:00,57.54,57.88,57.23,57.23,560897.0,45.0147,45.2807,44.7722,44.7722,560897.0
2016-05-19 10:00:00,57.23,57.34,56.84,56.87,624441.0,44.7722,44.8583,44.4671,44.4906,624441.0
2016-05-19 11:00:00,56.88,57.13,56.8,56.96,542484.0,44.4984,44.694,44.4358,44.561,542484.0
2016-05-19 12:00:00,56.94,57.14,56.79,56.79,332043.0,44.5454,44.7018,44.428,44.428,332043.0
2016-05-19 13:00:00,56.79,57.16,56.79,57.01,316787.0,44.428,44.7175,44.428,44.6001,316787.0
2016-05-19 14:00:00,57.01,57.2,57.01,57.03,342580.0,44.6001,44.7488,44.6001,44.6158,342580.0
2016-05-19 15:00:00,57.03,57.39,57.03,57.21,829447.0,44.6158,44.8974,44.6158,44.7566,829447.0
2016-05-20 09:30:00,57.49,58.48,57.47,58.32,863775.0,44.9756,45.7501,44.96,45.625,863775.0
2016-05-20 10:00:00,58.32,58.55,58.24,58.36,1185319.0,45.625,45.8049,45.5624,45.6562,1185319.0
2016-05-20 11:00:00,58.36,58.74,58.35,58.72,653334.0,45.6562,45.9535,45.6484,45.9379,653334.0
2016-05-20 12:00:00,58.72,58.83,58.68,58.73,531906.0,45.9379,46.0239,45.9066,45.9457,531906.0
2016-05-20 13:00:00,58.72,58.78,58.49,58.61,518226.0,45.9379,45.9848,45.758,45.8518,518226.0
2016-05-20 14:00:00,58.62,58.68,58.54,58.65,606720.0,45.8597,45.9066,45.7971,45.8831,606720.0
2016-05-20 15:00:00,58.66,58.66,58.5,58.53,967545.0,45.8909,45.8909,45.7658,45.7892,967545.0
2016-05-23 09:30:00,58.81,59.23,58.6,59.03,490044.0,46.0083,46.3369,45.844,46.1804,490044.0
2016-05-23 10:00:00,59.04,59.28,58.96,58.98,654073.0,46.1882,46.376,46.1256,46.1413,654073.0
2016-05-23 11:00:00,58.97,59.0,58.78,58.88,310386.0,46.1335,46.1569,45.9848,46.0631,310386.0
2016-05-23 12:00:00,58.89,59.01,58.86,58.99,309991.0,46.0709,46.1648,46.0474,46.1491,309991.0
2016-05-23 13:00:00,58.99,59.05,58.88,58.97,258111.0,46.1491,46.1961,46.0631,46.1335,258111.0
2016-05-23 14:00:00,58.98,59.09,58.9,58.98,390770.0,46.1413,46.2273,46.0787,46.1413,390770.0
2016-05-23 15:00:00,58.98,59.0,58.69,58.72,558840.0,46.1413,46.1569,45.9144,45.9379,558840.0
2016-05-24 09:30:00,58.99,59.6,58.98,59.42,325383.0,46.1491,46.6263,46.1413,46.4855,325383.0
2016-05-24 10:00:00,59.43,59.78,59.41,59.71,579550.0,46.4933,46.7671,46.4777,46.7124,579550.0
2016-05-24 11:00:00,59.7,59.89,59.7,59.88,458705.0,46.7046,46.8532,46.7046,46.8454,458705.0
2016-05-24 12:00:00,59.88,59.91,59.77,59.9,420075.0,46.8454,46.8688,46.7593,46.861,420075.0
2016-05-24 13:00:00,59.89,60.05,59.83,60.05,540944.0,46.8532,46.9784,46.8063,46.9784,540944.0
2016-05-24 14:00:00,60.04,60.12,59.96,60.05,467277.0,46.9705,47.0331,46.908,46.9784,467277.0
2016-05-24 15:00:00,60.05,60.18,59.99,60.1,880431.0,46.9784,47.0801,46.9314,47.0175,880431.0
2016-05-25 09:30:00,60.15,60.48,60.06,60.43,452242.0,47.0566,47.3148,46.9862,47.2757,452242.0
2016-05-25 10:00:00,60.42,60.46,60.03,60.07,759792.0,47.2678,47.2991,46.9627,46.994,759792.0
2016-05-25 11:00:00,60.07,60.31,59.96,60.27,625689.0,46.994,47.1818,46.908,47.1505,625689.0
2016-05-25 12:00:00,60.28,60.35,60.08,60.23,368781.0,47.1583,47.2131,47.0018,47.1192,368781.0
2016-05-25 13:00:00,60.23,60.43,60.22,60.29,675673.0,47.1192,47.2757,47.1114,47.1661,675673.0
2016-05-25 14:00:00,60.28,60.43,60.21,60.21,792894.0,47.1583,47.2757,47.1035,47.1035,792894.0
2016-05-25 15:00:00,60.22,60.51,60.21,60.44,1289726.0,47.1114,47.3382,47.1035,47.2835,1289726.0
2016-05-26 09:30:00,60.31,60.6,60.15,60.46,443126.0,47.1818,47.4086,47.0566,47.2991,443126.0
2016-05-26 10:00:00,60.46,60.79,60.42,60.43,559620.0,47.2991,47.5573,47.2678,47.2757,559620.0
2016-05-26 11:00:00,60.41,60.71,60.37,60.7,341573.0,47.26,47.4947,47.2287,47.4869,341573.0
2016-05-26 12:00:00,60.69,60.72,60.55,60.62,272891.0,47.4791,47.5025,47.3695,47.4243,272891.0
2016-05-26 13:00:00,60.62,60.73,60.6,60.73,302731.0,47.4243,47.5103,47.4086,47.5103,302731.0
2016-05-26 14:00:00,60.72,60.76,60.65,60.75,315461.0,47.5025,47.5338,47.4478,47.526,315461.0
2016-05-26 15:00:00,60.76,60.82,60.7,60.78,658094.0,47.5338,47.5808,47.4869,47.5495,658094.0
2016-05-27 09:30:00,60.82,60.97,60.65,60.84,304210.0,47.5808,47.6981,47.4478,47.5964,304210.0
2016-05-27 10:00:00,60.84,60.95,60.82,60.88,600581.0,47.5964,47.6825,47.5808,47.6277,600581.0
2016-05-27 11:00:00,60.88,61.08,60.83,61.03,586757.0,47.6277,47.7842,47.5886,47.745,586757.0
2016-05-27 12:00:00,61.03,61.04,60.89,60.91,322018.0,47.745,47.7529,47.6355,47.6512,322018.0
2016-05-27 13:00:00,60.92,61.04,60.89,60.94,454250.0,47.659,47.7529,47.6355,47.6746,454250.0
2016-05-27 14:00:00,60.93,60.95,60.81,60.92,269865.0,47.6668,47.6825,47.5729,47.659,269865.0
2016-05-27 15:00:00,60.92,61.02,60.89,61.02,601462.0,47.659,47.7372,47.6355,47.7372,601462.0
2016-05-31 09:30:00,61.02,61.21,60.85,60.97,331728.0,47.7372,47.8859,47.6042,47.6981,331728.0
2016-05-31 10:00:00,60.97,61.07,60.73,60.75,480135.0,47.6981,47.7763,47.5103,47.526,480135.0
2016-05-31 11:00:00,60.74,60.75,60.38,60.43,824862.0,47.5182,47.526,47.2365,47.2757,824862.0
2016-05-31 12:00:00,60.42,60.5,60.34,60.45,554075.0,47.2678,47.3304,47.2052,47.2913,554075.0
2016-05-31 13:00:00,60.45,60.56,60.37,60.53,501832.0,47.2913,47.3774,47.2287,47.3539,501832.0
2016-05-31 14:00:00,60.53,60.53,60.29,60.4,550976.0,47.3539,47.3539,47.1661,47.2522,550976.0
2016-05-31 15:00:00,60.4,60.68,60.35,60.6,1177897.0,47.2522,47.4712,47.2131,47.4086,1177897.0
2016-06-01 09:30:00,60.51,60.67,60.21,60.62,483198.0,47.3382,47.4634,47.1035,47.4243,483198.0
2016-06-01 10:00:00,60.62,60.94,60.58,60.86,517920.0,47.4243,47.6746,47.393,47.6121,517920.0
2016-06-01 11:00:00,60.86,61.0,60.75,60.89,484525.0,47.6121,47.7216,47.526,47.6355,484525.0
2016-06-01 12:00:00,60.89,61.07,60.88,61.06,436628.0,47.6355,47.7763,47.6277,47.7685,436628.0
2016-06-01 13:00:00,61.07,61.11,60.98,61.1,449328.0,47.7763,47.8076,47.7059,47.7998,449328.0
2016-06-01 14:00:00,61.11,61.24,61.02,61.16,494639.0,47.8076,47.9093,47.7372,47.8467,494639.0
2016-06-01 15:00:00,61.17,61.17,61.0,61.07,519595.0,47.8546,47.8546,47.7216,47.7763,519595.0
2016-06-02 09:30:00,60.84,60.93,60.55,60.58,267090.0,47.5964,47.6668,47.3695,47.393,267090.0
2016-06-02 10:00:00,60.58,60.89,60.57,60.78,299242.0,47.393,47.6355,47.3852,47.5495,299242.0
2016-06-02 11:00:00,60.78,60.88,60.71,60.74,313729.0,47.5495,47.6277,47.4947,47.5182,313729.0
2016-06-02 12:00:00,60.74,60.77,60.63,60.74,442221.0,47.5182,47.5416,47.4321,47.5182,442221.0
2016-06-02 13:00:00,60.74,60.77,60.43,60.62,712183.0,47.5182,47.5416,47.2757,47.4243,712183.0
2016-06-02 14:00:00,60.63,60.78,60.62,60.65,257895.0,47.4321,47.5495,47.4243,47.4478,257895.0
2016-06-02 15:00:00,60.65,60.76,60.56,60.75,614677.0,47.4478,47.5338,47.3774,47.526,614677.0
2016-06-03 09:30:00,61.17,61.17,60.35,60.4,356427.0,47.8546,47.8546,47.2131,47.2522,356427.0
2016-06-03 10:00:00,60.41,60.52,60.14,60.39,461038.0,47.26,47.3461,47.0488,47.2444,461038.0
2016-06-03 11:00:00,60.39,60.5,60.25,60.46,230473.0,47.2444,47.3304,47.1348,47.2991,230473.0
2016-06-03 12:00:00,60.46,60.54,60.17,60.23,229593.0,47.2991,47.3617,47.0722,47.1192,229593.0
2016-06-03 13:00:00,60.23,60.44,60.23,60.42,131626.0,47.1192,47.2835,47.1192,47.2678,131626.0
2016-06-03 14:00:00,60.42,60.6,60.33,60.53,220683.0,47.2678,47.4086,47.1974,47.3539,220683.0
2016-06-03 15:00:00,60.53,60.58,60.44,60.53,487328.0,47.3539,47.393,47.2835,47.3539,487328.0
2016-06-06 09:30:00,60.68,61.18,60.55,61.17,605797.0,47.4712,47.8624,47.3695,47.8546,605797.0
2016-06-06 10:00:00,61.17,61.18,60.89,61.02,806420.0,47.8546,47.8624,47.6355,47.7372,806420.0
2016-06-06 11:00:00,61.01,61.06,60.95,61.0,578840.0,47.7294,47.7685,47.6825,47.7216,578840.0
2016-06-06 12:00:00,61.0,61.09,60.95,61.07,645121.0,47.7216,47.792,47.6825,47.7763,645121.0
2016-06-06 13:00:00,61.06,61.26,61.02,61.2,655647.0,47.7685,47.925,47.7372,47.878,655647.0
2016-06-06 14:00:00,61.2,61.47,61.2,61.44,1105712.0,47.878,48.0893,47.878,48.0658,1105712.0
2016-06-06 15:00:00,61.43,61.44,61.29,61.3,2770420.0,48.058,48.0658,47.9484,47.9563,2770420.0
2016-06-07 09:30:00,61.49,61.77,61.4,61.63,648618.0,48.1049,48.324,48.0345,48.2144,648618.0
2016-06-07 10:00:00,61.63,61.69,61.42,61.49,564531.0,48.2144,48.2614,48.0502,48.1049,564531.0
2016-06-07 11:00:00,61.49,61.67,61.48,61.52,432199.0,48.1049,48.2457,48.0971,48.1284,432199.0
2016-06-07 12:00:00,61.52,61.67,61.52,61.65,411969.0,48.1284,48.2457,48.1284,48.2301,411969.0
2016-06-07 13:00:00,61.64,61.71,61.62,61.68,362688.0,48.2223,48.277,48.2066,48.2536,362688.0
2016-06-07 14:00:00,61.68,61.76,61.64,61.72,467886.0,48.2536,48.3161,48.2223,48.2848,467886.0
2016-06-07 15:00:00,61.71,61.74,61.51,61.57,1315315.0,48.277,48.3005,48.1206,48.1675,1315315.0
2016-06-08 09:30:00,61.6,62.02,61.59,61.92,594532.0,48.191,48.5195,48.1831,48.4413,594532.0
2016-06-08 10:00:00,61.93,61.93,61.63,61.9,434878.0,48.4491,48.4491,48.2144,48.4257,434878.0
2016-06-08 11:00:00,61.9,62.18,61.77,62.16,624744.0,48.4257,48.6447,48.324,48.6291,624744.0
2016-06-08 12:00:00,62.16,62.29,62.1,62.23,562222.0,48.6291,48.7308,48.5821,48.6838,562222.0
2016-06-08 13:00:00,62.25,62.25,61.97,61.99,318395.0,48.6995,48.6995,48.4804,48.4961,318395.0
2016-06-08 14:00:00,62.0,62.17,61.93,62.15,437351.0,48.5039,48.6369,48.4491,48.6212,437351.0
2016-06-08 15:00:00,62.14,62.16,61.99,62.08,743977.0,48.6134,48.6291,48.4961,48.5665,743977.0
2016-06-09 09:30:00,62.29,62.29,61.51,61.84,552039.0,48.7308,48.7308,48.1206,48.3787,552039.0
2016-06-09 10:00:00,61.84,61.88,61.62,61.81,695334.0,48.3787,48.41,48.2066,48.3553,695334.0
2016-06-09 11:00:00,61.8,61.98,61.8,61.87,536000.0,48.3474,48.4883,48.3474,48.4022,536000.0
2016-06-09 12:00:00,61.87,61.95,61.63,61.93,383596.0,48.4022,48.4648,48.2144,48.4491,383596.0
2016-06-09 13:00:00,61.93,62.04,61.83,61.92,429878.0,48.4491,48.5352,48.3709,48.4413,429878.0
2016-06-09 14:00:00,61.92,62.07,61.85,62.04,498574.0,48.4413,48.5587,48.3865,48.5352,498574.0
2016-06-09 15:00:00,62.03,62.18,61.99,62.14,854406.0,48.5274,48.6447,48.4961,48.6134,854406.0
2016-06-10 09:30:00,61.41,61.91,61.32,61.8,900187.0,48.0423,48.4335,47.9719,48.3474,900187.0
2016-06-10 10:00:00,61.81,62.12,61.8,62.04,1010045.0,48.3553,48.5978,48.3474,48.5352,1010045.0
2016-06-10 11:00:00,62.04,62.18,61.96,62.15,575066.0,48.5352,48.6447,48.4726,48.6212,575066.0
2016-06-10 12:00:00,62.16,62.18,61.99,62.08,750796.0,48.6291,48.6447,48.4961,48.5665,750796.0
2016-06-10 13:00:00,62.09,62.12,61.99,62.02,906340.0,48.5743,48.5978,48.4961,48.5195,906340.0
2016-06-10 14:00:00,62.03,62.1,61.84,61.89,1334022.0,48.5274,48.5821,48.3787,48.4178,1334022.0
2016-06-10 15:00:00,61.89,62.04,61.78,61.91,1041467.0,48.4178,48.5352,48.3318,48.4335,1041467.0
2016-06-13 09:30:00,61.8,62.27,61.77,62.2,400644.0,48.3474,48.7151,48.324,48.6604,400644.0
2016-06-13 10:00:00,62.19,62.31,62.07,62.1,423170.0,48.6525,48.7464,48.5587,48.5821,423170.0
2016-06-13 11:00:00,62.1,62.16,61.82,61.85,270975.0,48.5821,48.6291,48.3631,48.3865,270975.0
2016-06-13 12:00:00,61.84,62.12,61.8,62.09,295156.0,48.3787,48.5978,48.3474,48.5743,295156.0
2016-06-13 13:00:00,62.09,62.11,61.85,61.87,205501.0,48.5743,48.59,48.3865,48.4022,205501.0
2016-06-13 14:00:00,61.87,62.03,61.85,61.93,374555.0,48.4022,48.5274,48.3865,48.4491,374555.0
2016-06-13 15:00:00,61.92,61.93,61.41,61.53,1266082.0,48.4413,48.4491,48.0423,48.1362,1266082.0
2016-06-14 09:30:00,61.53,61.6,61.3,61.58,376831.0,48.1362,48.191,47.9563,48.1753,376831.0
2016-06-14 10:00:00,61.59,61.66,61.2,61.25,519331.0,48.1831,48.2379,47.878,47.9172,519331.0
2016-06-14 11:00:00,61.26,61.65,61.21,61.59,562641.0,47.925,48.2301,47.8859,48.1831,562641.0
2016-06-14 12:00:00,61.59,61.84,61.54,61.81,389133.0,48.1831,48.3787,48.144,48.3553,389133.0
2016-06-14 13:00:00,61.83,62.0,61.75,61.89,582111.0,48.3709,48.5039,48.3083,48.4178,582111.0
2016-06-14 14:00:00,61.88,62.11,61.78,61.8,534151.0,48.41,48.59,48.3318,48.3474,534151.0
2016-06-14 15:00:00,61.81,62.08,61.76,61.9,899222.0,48.3553,48.5665,48.3161,48.4257,899222.0
2016-06-15 09:30:00,62.27,62.28,61.63,61.63,409708.0,48.7151,48.7229,48.2144,48.2144,409708.0
2016-06-15 10:00:00,61.64,61.74,61.54,61.55,765107.0,48.2223,48.3005,48.144,48.1519,765107.0
2016-06-15 11:00:00,61.55,61.61,61.42,61.55,312898.0,48.1519,48.1988,48.0502,48.1519,312898.0
2016-06-15 12:00:00,61.56,61.64,61.49,61.55,302775.0,48.1597,48.2223,48.1049,48.1519,302775.0
2016-06-15 13:00:00,61.55,61.94,61.54,61.93,276584.0,48.1519,48.457,48.144,48.4491,276584.0
2016-06-15 14:00:00,61.92,62.02,61.7,61.87,297853.0,48.4413,48.5195,48.2692,48.4022,297853.0
2016-06-15 15:00:00,61.86,61.89,61.59,61.69,1523578.0,48.3944,48.4178,48.1831,48.2614,1523578.0
2016-06-16 09:30:00,61.39,61.74,61.22,61.23,289073.0,48.0267,48.3005,47.8937,47.9015,289073.0
2016-06-16 10:00:00,61.23,61.43,61.16,61.27,452392.0,47.9015,48.058,47.8467,47.9328,452392.0
2016-06-16 11:00:00,61.26,61.31,61.09,61.12,348437.0,47.925,47.9641,47.792,47.8155,348437.0
2016-06-16 12:00:00,61.12,61.72,61.1,61.57,409870.0,47.8155,48.2848,47.7998,48.1675,409870.0
2016-06-16 13:00:00,61.58,61.72,61.49,61.53,328853.0,48.1753,48.2848,48.1049,48.1362,328853.0
2016-06-16 14:00:00,61.52,61.92,61.51,61.8,370815.0,48.1284,48.4413,48.1206,48.3474,370815.0
2016-06-16 15:00:00,61.8,62.13,61.8,62.06,689543.0,48.3474,48.6056,48.3474,48.5508,689543.0
2016-06-17 09:30:00,62.08,62.13,61.11,61.15,1474089.0,48.5665,48.6056,47.8076,47.8389,1474089.0
2016-06-17 10:00:00,61.15,61.32,60.9,61.1,630828.0,47.8389,47.9719,47.6433,47.7998,630828.0
2016-06-17 11:00:00,61.1,61.19,60.92,61.17,455010.0,47.7998,47.8702,47.659,47.8546,455010.0
2016-06-17 12:00:00,61.18,61.4,61.18,61.31,234302.0,47.8624,48.0345,47.8624,47.9641,234302.0
2016-06-17 13:00:00,61.3,61.62,61.25,61.59,340849.0,47.9563,48.2066,47.9172,48.1831,340849.0
2016-06-17 14:00:00,61.59,61.75,61.51,61.71,322302.0,48.1831,48.3083,48.1206,48.277,322302.0
2016-06-17 15:00:00,61.71,61.71,61.56,61.61,717064.0,48.277,48.277,48.1597,48.1988,717064.0
2016-06-20 09:30:00,62.43,62.51,62.12,62.17,521447.0,48.8403,48.9029,48.5978,48.6369,521447.0
2016-06-20 10:00:00,62.17,62.59,62.14,62.55,614429.0,48.6369,48.9655,48.6134,48.9342,614429.0
2016-06-20 11:00:00,62.54,62.57,62.34,62.41,494549.0,48.9264,48.9498,48.7699,48.8246,494549.0
2016-06-20 12:00:00,62.42,62.42,62.3,62.35,255759.0,48.8325,48.8325,48.7386,48.7777,255759.0
2016-06-20 13:00:00,62.34,62.39,62.17,62.31,286509.0,48.7699,48.809,48.6369,48.7464,286509.0
2016-06-20 14:00:00,62.3,62.36,62.2,62.34,340185.0,48.7386,48.7855,48.6604,48.7699,340185.0
2016-06-20 15:00:00,62.33,62.35,61.96,62.03,738971.0,48.7621,48.7777,48.4726,48.5274,738971.0
2016-06-21 09:30:00,62.15,62.35,61.81,62.05,453026.0,48.6212,48.7777,48.3553,48.543,453026.0
2016-06-21 10:00:00,62.04,62.1,61.84,61.86,486196.0,48.5352,48.5821,48.3787,48.3944,486196.0
2016-06-21 11:00:00,61.84,62.02,61.82,61.94,476327.0,48.3787,48.5195,48.3631,48.457,476327.0
2016-06-21 12:00:00,61.94,62.11,61.9,61.91,183573.0,48.457,48.59,48.4257,48.4335,183573.0
2016-06-21 13:00:00,61.91,61.96,61.79,61.93,245107.0,48.4335,48.4726,48.3396,48.4491,245107.0
2016-06-21 14:00:00,61.93,62.16,61.9,62.07,314035.0,48.4491,48.6291,48.4257,48.5587,314035.0
2016-06-21 15:00:00,62.07,62.15,61.97,62.04,552617.0,48.5587,48.6212,48.4804,48.5352,552617.0
2016-06-22 09:30:00,62.33,62.45,62.06,62.3,330148.0,48.7621,48.8559,48.5508,48.7386,330148.0
2016-06-22 10:00:00,62.3,62.53,62.27,62.41,322375.0,48.7386,48.9185,48.7151,48.8246,322375.0
2016-06-22 11:00:00,62.41,62.52,62.31,62.36,556587.0,48.8246,48.9107,48.7464,48.7855,556587.0
2016-06-22 12:00:00,62.35,62.4,62.16,62.19,511519.0,48.7777,48.8168,48.6291,48.6525,511519.0
2016-06-22 13:00:00,62.18,62.22,61.93,62.17,267794.0,48.6447,48.676,48.4491,48.6369,267794.0
2016-06-22 14:00:00,62.16,62.23,62.05,62.15,169023.0,48.6291,48.6838,48.543,48.6212,169023.0
2016-06-22 15:00:00,62.14,62.23,61.95,62.06,662310.0,48.6134,48.6838,48.4648,48.5508,662310.0
2016-06-23 09:30:00,62.65,62.65,62.37,62.57,223325.0,49.0124,49.0124,48.7934,48.9498,223325.0
2016-06-23 10:00:00,62.57,62.74,62.55,62.7,400831.0,48.9498,49.0828,48.9342,49.0515,400831.0
2016-06-23 11:00:00,62.7,62.84,62.7,62.75,277595.0,49.0515,49.161,49.0515,49.0906,277595.0
2016-06-23 12:00:00,62.76,62.83,62.71,62.77,172172.0,49.0985,49.1532,49.0593,49.1063,172172.0
2016-06-23 13:00:00,62.77,62.84,62.71,62.78,296226.0,49.1063,49.161,49.0593,49.1141,296226.0
2016-06-23 14:00:00,62.77,62.97,62.72,62.93,302583.0,49.1063,49.2627,49.0672,49.2315,302583.0
2016-06-23 15:00:00,62.93,63.31,62.86,63.3,987330.0,49.2315,49.5287,49.1767,49.5209,987330.0
2016-06-24 09:30:00,60.51,61.82,60.5,61.67,729149.0,47.3382,48.3631,47.3304,48.2457,729149.0
2016-06-24 10:00:00,61.66,61.9,61.16,61.18,978205.0,48.2379,48.4257,47.8467,47.8624,978205.0
2016-06-24 11:00:00,61.18,61.38,60.97,61.32,759637.0,47.8624,48.0189,47.6981,47.9719,759637.0
2016-06-24 12:00:00,61.32,61.39,60.77,60.83,618078.0,47.9719,48.0267,47.5416,47.5886,618078.0
2016-06-24 13:00:00,60.83,61.1,60.73,60.78,510945.0,47.5886,47.7998,47.5103,47.5495,510945.0
2016-06-24 14:00:00,60.79,60.9,60.53,60.72,637740.0,47.5573,47.6433,47.3539,47.5025,637740.0
2016-06-24 15:00:00,60.72,61.03,60.36,60.55,1910236.0,47.5025,47.745,47.2209,47.3695,1910236.0
2016-06-27 09:30:00,59.87,60.0,59.45,59.57,681490.0,46.8376,46.9393,46.509,46.6029,681490.0
2016-06-27 10:00:00,59.56,59.65,58.73,58.79,992288.0,46.595,46.6654,45.9457,45.9926,992288.0
2016-06-27 11:00:00,58.77,59.16,58.64,59.05,799789.0,45.977,46.2821,45.8753,46.1961,799789.0
2016-06-27 12:00:00,59.05,59.13,58.79,58.93,516916.0,46.1961,46.2586,45.9926,46.1022,516916.0
2016-06-27 13:00:00,58.95,59.14,58.85,58.96,483382.0,46.1178,46.2665,46.0396,46.1256,483382.0
2016-06-27 14:00:00,58.95,59.0,58.69,58.8,599496.0,46.1178,46.1569,45.9144,46.0005,599496.0
2016-06-27 15:00:00,58.8,59.16,58.61,59.06,1644636.0,46.0005,46.2821,45.8518,46.2039,1644636.0
2016-06-28 09:30:00,59.41,60.29,59.1,60.25,752974.0,46.4777,47.1661,46.2352,47.1348,752974.0
2016-06-28 10:00:00,60.25,60.3,59.74,59.75,679371.0,47.1348,47.174,46.7359,46.7437,679371.0
2016-06-28 11:00:00,59.76,59.86,59.47,59.82,470401.0,46.7515,46.8297,46.5246,46.7984,470401.0
2016-06-28 12:00:00,59.82,59.9,59.69,59.85,334704.0,46.7984,46.861,46.6967,46.8219,334704.0
2016-06-28 13:00:00,59.84,59.89,59.65,59.76,345375.0,46.8141,46.8532,46.6654,46.7515,345375.0
2016-06-28 14:00:00,59.76,60.22,59.57,60.16,465064.0,46.7515,47.1114,46.6029,47.0644,465064.0
2016-06-28 15:00:00,60.17,60.28,60.01,60.26,898561.0,47.0722,47.1583,46.9471,47.1427,898561.0
2016-06-29 09:30:00,60.7,60.85,60.41,60.61,668778.0,47.4869,47.6042,47.26,47.4165,668778.0
2016-06-29 10:00:00,60.61,60.8,60.4,60.52,703242.0,47.4165,47.5651,47.2522,47.3461,703242.0
2016-06-29 11:00:00,60.53,60.74,60.51,60.68,472862.0,47.3539,47.5182,47.3382,47.4712,472862.0
2016-06-29 12:00:00,60.68,60.85,60.67,60.81,380452.0,47.4712,47.6042,47.4634,47.5729,380452.0
2016-06-29 13:00:00,60.81,60.97,60.74,60.92,479527.0,47.5729,47.6981,47.5182,47.659,479527.0
2016-06-29 14:00:00,60.92,61.17,60.89,61.07,543695.0,47.659,47.8546,47.6355,47.7763,543695.0
2016-06-29 15:00:00,61.06,61.31,61.02,61.26,1882847.0,47.7685,47.9641,47.7372,47.925,1882847.0
2016-06-30 09:30:00,61.51,61.55,61.16,61.51,430005.0,48.1206,48.1519,47.8467,48.1206,430005.0
2016-06-30 10:00:00,61.51,61.81,61.47,61.79,626386.0,48.1206,48.3553,48.0893,48.3396,626386.0
2016-06-30 11:00:00,61.8,62.13,61.77,62.06,659904.0,48.3474,48.6056,48.324,48.5508,659904.0
2016-06-30 12:00:00,62.06,62.53,62.05,62.29,635460.0,48.5508,48.9185,48.543,48.7308,635460.0
2016-06-30 13:00:00,62.29,62.31,62.13,62.23,394604.0,48.7308,48.7464,48.6056,48.6838,394604.0
2016-06-30 14:00:00,62.23,62.53,62.22,62.5,670546.0,48.6838,48.9185,48.676,48.8951,670546.0
2016-06-30 15:00:00,62.49,62.65,62.31,62.64,1382314.0,48.8872,49.0124,48.7464,49.0046,1382314.0
2016-07-01 09:30:00,62.33,62.33,61.89,62.24,585908.0,48.7621,48.7621,48.4178,48.6917,585908.0
2016-07-01 10:00:00,62.25,62.42,62.18,62.34,768108.0,48.6995,48.8325,48.6447,48.7699,768108.0
2016-07-01 11:00:00,62.34,62.44,62.25,62.37,730904.0,48.7699,48.8481,48.6995,48.7934,730904.0
2016-07-01 12:00:00,62.37,62.42,62.15,62.25,497908.0,48.7934,48.8325,48.6212,48.6995,497908.0
2016-07-01 13:00:00,62.26,62.34,62.15,62.18,404513.0,48.7073,48.7699,48.6212,48.6447,404513.0
2016-07-01 14:00:00,62.18,62.2,62.02,62.14,393036.0,48.6447,48.6604,48.5195,48.6134,393036.0
2016-07-01 15:00:00,62.15,62.32,62.07,62.11,825214.0,48.6212,48.7542,48.5587,48.59,825214.0
2016-07-05 09:30:00,61.59,61.84,61.33,61.52,508742.0,48.1831,48.3787,47.9797,48.1284,508742.0
2016-07-05 10:00:00,61.53,61.66,61.34,61.39,476764.0,48.1362,48.2379,47.9876,48.0267,476764.0
2016-07-05 11:00:00,61.4,61.55,61.27,61.44,402325.0,48.0345,48.1519,47.9328,48.0658,402325.0
2016-07-05 12:00:00,61.43,61.55,61.33,61.38,289787.0,48.058,48.1519,47.9797,48.0189,289787.0
2016-07-05 13:00:00,61.39,61.39,60.99,61.05,450235.0,48.0267,48.0267,47.7138,47.7607,450235.0
2016-07-05 14:00:00,61.05,61.29,61.04,61.21,659260.0,47.7607,47.9484,47.7529,47.8859,659260.0
2016-07-05 15:00:00,61.2,61.31,61.14,61.25,1612529.0,47.878,47.9641,47.8311,47.9172,1612529.0
2016-07-06 09:30:00,60.99,61.25,60.46,60.88,700481.0,47.7138,47.9172,47.2991,47.6277,700481.0
2016-07-06 10:00:00,60.9,61.15,60.78,61.13,537320.0,47.6433,47.8389,47.5495,47.8233,537320.0
2016-07-06 11:00:00,61.14,61.35,61.02,61.1,481496.0,47.8311,47.9954,47.7372,47.7998,481496.0
2016-07-06 12:00:00,61.1,61.26,60.99,61.13,693714.0,47.7998,47.925,47.7138,47.8233,693714.0
2016-07-06 13:00:00,61.14,61.22,60.98,61.0,686957.0,47.8311,47.8937,47.7059,47.7216,686957.0
2016-07-06 14:00:00,61.01,61.13,60.91,61.08,846092.0,47.7294,47.8233,47.6512,47.7842,846092.0
2016-07-06 15:00:00,61.09,61.12,60.9,61.06,1204972.0,47.792,47.8155,47.6433,47.7685,1204972.0
2016-07-07 09:30:00,61.07,61.79,61.04,61.79,302294.0,47.7763,48.3396,47.7529,48.3396,302294.0
2016-07-07 10:00:00,61.8,61.94,61.52,61.58,1001269.0,48.3474,48.457,48.1284,48.1753,1001269.0
2016-07-07 11:00:00,61.57,61.6,61.39,61.41,655064.0,48.1675,48.191,48.0267,48.0423,655064.0
2016-07-07 12:00:00,61.4,61.59,61.34,61.37,1804622.0,48.0345,48.1831,47.9876,48.011,1804622.0
2016-07-07 13:00:00,61.37,61.82,61.37,61.71,570537.0,48.011,48.3631,48.011,48.277,570537.0
2016-07-07 14:00:00,61.7,61.79,61.52,61.58,680506.0,48.2692,48.3396,48.1284,48.1753,680506.0
2016-07-07 15:00:00,61.58,61.86,61.54,61.77,917088.0,48.1753,48.3944,48.144,48.324,917088.0
2016-07-08 09:30:00,62.29,62.87,62.05,62.8,403324.0,48.7308,49.1845,48.543,49.1298,403324.0
2016-07-08 10:00:00,62.8,62.93,62.71,62.87,744938.0,49.1298,49.2315,49.0593,49.1845,744938.0
2016-07-08 11:00:00,62.87,63.04,62.8,62.95,563307.0,49.1845,49.3175,49.1298,49.2471,563307.0
2016-07-08 12:00:00,62.95,62.97,62.78,62.84,341891.0,49.2471,49.2627,49.1141,49.161,341891.0
2016-07-08 13:00:00,62.84,62.98,62.83,62.95,358337.0,49.161,49.2706,49.1532,49.2471,358337.0
2016-07-08 14:00:00,62.96,63.24,62.88,63.13,560747.0,49.2549,49.474,49.1923,49.3879,560747.0
2016-07-08 15:00:00,63.13,63.28,63.1,63.27,1255612.0,49.3879,49.5053,49.3644,49.4974,1255612.0
2016-07-11 09:30:00,63.5,63.88,63.34,63.58,419462.0,49.6774,49.9747,49.5522,49.74,419462.0
2016-07-11 10:00:00,63.58,63.67,63.26,63.66,716582.0,49.74,49.8104,49.4896,49.8025,716582.0
2016-07-11 11:00:00,63.66,63.69,63.48,63.57,656098.0,49.8025,49.826,49.6617,49.7321,656098.0
2016-07-11 12:00:00,63.57,63.61,63.44,63.59,342801.0,49.7321,49.7634,49.6304,49.7478,342801.0
2016-07-11 13:00:00,63.59,63.61,63.43,63.46,374427.0,49.7478,49.7634,49.6226,49.6461,374427.0
2016-07-11 14:00:00,63.46,63.55,63.4,63.45,359289.0,49.6461,49.7165,49.5991,49.6383,359289.0
2016-07-11 15:00:00,63.46,63.56,63.36,63.4,939428.0,49.6461,49.7243,49.5679,49.5991,939428.0
2016-07-12 09:30:00,63.77,64.11,63.73,64.02,587280.0,49.8886,50.1546,49.8573,50.0842,587280.0
2016-07-12 10:00:00,64.03,64.08,63.86,64.02,804653.0,50.092,50.1311,49.959,50.0842,804653.0
2016-07-12 11:00:00,64.03,64.14,63.98,64.06,604182.0,50.092,50.1781,50.0529,50.1155,604182.0
2016-07-12 12:00:00,64.07,64.18,64.01,64.01,364600.0,50.1233,50.2094,50.0764,50.0764,364600.0
2016-07-12 13:00:00,64.02,64.18,63.99,64.1,399419.0,50.0842,50.2094,50.0607,50.1468,399419.0
2016-07-12 14:00:00,64.11,64.32,64.07,64.2,595433.0,50.1546,50.3189,50.1233,50.225,595433.0
2016-07-12 15:00:00,64.21,64.41,64.19,64.38,1196687.0,50.2328,50.3893,50.2172,50.3658,1196687.0
2016-07-13 09:30:00,64.54,64.65,64.34,64.49,367810.0,50.491,50.577,50.3345,50.4519,367810.0
2016-07-13 10:00:00,64.5,64.78,64.42,64.63,631766.0,50.4597,50.6787,50.3971,50.5614,631766.0
2016-07-13 11:00:00,64.63,64.69,64.39,64.47,460591.0,50.5614,50.6083,50.3736,50.4362,460591.0
2016-07-13 12:00:00,64.46,64.67,64.44,64.67,293683.0,50.4284,50.5927,50.4128,50.5927,293683.0
2016-07-13 13:00:00,64.68,64.8,64.64,64.66,318918.0,50.6005,50.6944,50.5692,50.5849,318918.0
2016-07-13 14:00:00,64.66,64.74,64.59,64.65,380460.0,50.5849,50.6475,50.5301,50.577,380460.0
2016-07-13 15:00:00,64.64,64.72,64.5,64.54,845953.0,50.5692,50.6318,50.4597,50.491,845953.0
2016-07-14 09:30:00,64.89,65.0,64.73,64.91,338549.0,50.7648,50.8509,50.6396,50.7805,338549.0
2016-07-14 10:00:00,64.91,65.22,64.9,64.99,668012.0,50.7805,51.023,50.7726,50.843,668012.0
2016-07-14 11:00:00,64.99,65.03,64.88,64.98,363908.0,50.843,50.8743,50.757,50.8352,363908.0
2016-07-14 12:00:00,64.98,65.05,64.85,64.95,459086.0,50.8352,50.89,50.7335,50.8117,459086.0
2016-07-14 13:00:00,64.95,64.96,64.82,64.93,337236.0,50.8117,50.8196,50.71,50.7961,337236.0
2016-07-14 14:00:00,64.93,64.97,64.84,64.88,352391.0,50.7961,50.8274,50.7257,50.757,352391.0
2016-07-14 15:00:00,64.88,64.99,64.81,64.82,642095.0,50.757,50.843,50.7022,50.71,642095.0
2016-07-15 09:30:00,64.94,65.26,64.58,64.69,852100.0,50.8039,51.0543,50.5223,50.6083,852100.0
2016-07-15 10:00:00,64.69,64.96,64.67,64.89,537962.0,50.6083,50.8196,50.5927,50.7648,537962.0
2016-07-15 11:00:00,64.89,64.91,64.62,64.69,417539.0,50.7648,50.7805,50.5536,50.6083,417539.0
2016-07-15 12:00:00,64.69,64.71,64.54,64.55,340239.0,50.6083,50.624,50.491,50.4988,340239.0
2016-07-15 13:00:00,64.56,64.68,64.56,64.68,329530.0,50.5066,50.6005,50.5066,50.6005,329530.0
2016-07-15 14:00:00,64.68,64.79,64.62,64.76,378332.0,50.6005,50.6866,50.5536,50.6631,378332.0
2016-07-15 15:00:00,64.77,64.89,64.72,64.83,781075.0,50.6709,50.7648,50.6318,50.7179,781075.0
2016-07-18 09:30:00,64.85,65.52,64.85,65.22,451166.0,50.7335,51.2577,50.7335,51.023,451166.0
2016-07-18 10:00:00,65.22,65.47,65.22,65.38,424262.0,51.023,51.2186,51.023,51.1481,424262.0
2016-07-18 11:00:00,65.38,65.47,65.34,65.39,336157.0,51.1481,51.2186,51.1168,51.156,336157.0
2016-07-18 12:00:00,65.38,65.39,65.19,65.22,258821.0,51.1481,51.156,50.9995,51.023,258821.0
2016-07-18 13:00:00,65.21,65.35,65.17,65.34,290897.0,51.0151,51.1247,50.9839,51.1168,290897.0
2016-07-18 14:00:00,65.35,65.4,65.29,65.4,271288.0,51.1247,51.1638,51.0777,51.1638,271288.0
2016-07-18 15:00:00,65.4,65.4,65.15,65.18,788913.0,51.1638,51.1638,50.9682,50.9917,788913.0
2016-07-19 09:30:00,64.89,65.26,64.83,64.84,328056.0,50.7648,51.0543,50.7179,50.7257,328056.0
2016-07-19 10:00:00,64.86,65.06,64.8,65.03,443537.0,50.7413,50.8978,50.6944,50.8743,443537.0
2016-07-19 11:00:00,65.04,65.11,64.83,64.93,422623.0,50.8822,50.9369,50.7179,50.7961,422623.0
2016-07-19 12:00:00,64.93,64.94,64.83,64.88,215266.0,50.7961,50.8039,50.7179,50.757,215266.0
2016-07-19 13:00:00,64.88,64.9,64.76,64.82,241358.0,50.757,50.7726,50.6631,50.71,241358.0
2016-07-19 14:00:00,64.82,64.96,64.82,64.92,193406.0,50.71,50.8196,50.71,50.7883,193406.0
2016-07-19 15:00:00,64.92,64.98,64.86,64.93,562806.0,50.7883,50.8352,50.7413,50.7961,562806.0
2016-07-20 09:30:00,65.32,65.35,64.99,65.29,463740.0,51.1012,51.1247,50.843,51.0777,463740.0
2016-07-20 10:00:00,65.28,65.54,65.24,65.52,446464.0,51.0699,51.2733,51.0386,51.2577,446464.0
2016-07-20 11:00:00,65.52,65.6,65.46,65.51,406685.0,51.2577,51.3203,51.2107,51.2498,406685.0
2016-07-20 12:00:00,65.52,65.54,65.43,65.53,324925.0,51.2577,51.2733,51.1873,51.2655,324925.0
2016-07-20 13:00:00,65.52,65.66,65.5,65.62,360116.0,51.2577,51.3672,51.242,51.3359,360116.0
2016-07-20 14:00:00,65.62,65.68,65.49,65.5,641293.0,51.3359,51.3828,51.2342,51.242,641293.0
2016-07-20 15:00:00,65.5,65.54,65.39,65.44,956379.0,51.242,51.2733,51.156,51.1951,956379.0
2016-07-21 09:30:00,65.39,65.5,64.83,64.85,470566.0,51.156,51.242,50.7179,50.7335,470566.0
2016-07-21 10:00:00,64.86,65.23,64.85,65.2,565414.0,50.7413,51.0308,50.7335,51.0073,565414.0
2016-07-21 11:00:00,65.19,65.21,64.91,64.96,333433.0,50.9995,51.0151,50.7805,50.8196,333433.0
2016-07-21 12:00:00,64.96,65.17,64.93,65.09,344613.0,50.8196,50.9839,50.7961,50.9213,344613.0
2016-07-21 13:00:00,65.09,65.17,65.04,65.14,417289.0,50.9213,50.9839,50.8822,50.9604,417289.0
2016-07-21 14:00:00,65.13,65.16,64.85,64.85,801006.0,50.9526,50.976,50.7335,50.7335,801006.0
2016-07-21 15:00:00,64.85,64.97,64.8,64.91,1613343.0,50.7335,50.8274,50.6944,50.7805,1613343.0
2016-07-22 09:30:00,65.13,65.13,64.74,64.97,661893.0,50.9526,50.9526,50.6475,50.8274,661893.0
2016-07-22 10:00:00,64.98,65.35,64.96,65.35,763634.0,50.8352,51.1247,50.8196,51.1247,763634.0
2016-07-22 11:00:00,65.34,65.62,65.2,65.6,505176.0,51.1168,51.3359,51.0073,51.3203,505176.0
2016-07-22 12:00:00,65.59,65.67,65.49,65.64,420383.0,51.3124,51.375,51.2342,51.3515,420383.0
2016-07-22 13:00:00,65.64,65.65,65.5,65.56,510474.0,51.3515,51.3594,51.242,51.289,510474.0
2016-07-22 14:00:00,65.56,65.62,65.36,65.37,526908.0,51.289,51.3359,51.1325,51.1403,526908.0
2016-07-22 15:00:00,65.38,65.49,65.27,65.49,1223215.0,51.1481,51.2342,51.0621,51.2342,1223215.0
2016-07-25 09:30:00,65.5,65.66,65.31,65.42,797940.0,51.242,51.3672,51.0934,51.1794,797940.0
2016-07-25 10:00:00,65.42,65.86,65.39,65.66,1098311.0,51.1794,51.5237,51.156,51.3672,1098311.0
2016-07-25 11:00:00,65.66,66.0,65.63,65.64,1136541.0,51.3672,51.6332,51.3437,51.3515,1136541.0
2016-07-25 12:00:00,65.65,65.96,65.65,65.95,598457.0,51.3594,51.6019,51.3594,51.5941,598457.0
2016-07-25 13:00:00,65.94,66.13,65.93,66.02,1186458.0,51.5862,51.7349,51.5784,51.6488,1186458.0
2016-07-25 14:00:00,66.01,66.18,65.84,66.09,944635.0,51.641,51.774,51.508,51.7036,944635.0
2016-07-25 15:00:00,66.08,66.22,65.94,66.19,2090199.0,51.6958,51.8053,51.5862,51.7818,2090199.0
2016-07-26 09:30:00,70.65,71.5,69.93,70.42,3411761.0,55.271,55.9359,54.7077,55.091,3411761.0
2016-07-26 10:00:00,70.41,70.73,69.94,70.09,3165533.0,55.0832,55.3336,54.7155,54.8329,3165533.0
2016-07-26 11:00:00,70.1,70.42,70.0,70.24,2069634.0,54.8407,55.091,54.7625,54.9502,2069634.0
2016-07-26 12:00:00,70.24,71.0,70.23,70.96,1552420.0,54.9502,55.5448,54.9424,55.5135,1552420.0
2016-07-26 13:00:00,70.96,71.51,70.79,71.07,1645650.0,55.5135,55.9438,55.3805,55.5995,1645650.0
2016-07-26 14:00:00,71.07,72.59,71.02,71.83,3239934.0,55.5995,56.7887,55.5604,56.1941,3239934.0
2016-07-26 15:00:00,71.83,72.03,71.07,71.43,3512528.0,56.1941,56.3506,55.5995,55.8812,3512528.0
2016-07-27 09:30:00,70.98,71.29,70.16,70.86,2243500.0,55.5291,55.7717,54.8876,55.4353,2243500.0
2016-07-27 10:00:00,70.86,71.12,70.48,70.51,2775211.0,55.4353,55.6387,55.138,55.1614,2775211.0
2016-07-27 11:00:00,70.51,70.94,70.49,70.83,1362519.0,55.1614,55.4978,55.1458,55.4118,1362519.0
2016-07-27 12:00:00,70.83,70.84,70.58,70.58,993451.0,55.4118,55.4196,55.2162,55.2162,993451.0
2016-07-27 13:00:00,70.59,70.87,70.43,70.85,1085383.0,55.224,55.4431,55.0989,55.4274,1085383.0
2016-07-27 14:00:00,70.84,71.47,70.54,71.33,1638201.0,55.4196,55.9125,55.1849,55.803,1638201.0
2016-07-27 15:00:00,71.33,71.57,71.23,71.28,2419039.0,55.803,55.9907,55.7247,55.7638,2419039.0
2016-07-28 09:30:00,70.63,70.81,70.11,70.55,1115843.0,55.5543,55.6959,55.1453,55.4914,1115843.0
2016-07-28 10:00:00,70.55,70.7,70.32,70.34,1466779.0,55.4914,55.6094,55.3105,55.3262,1466779.0
2016-07-28 11:00:00,70.34,70.37,70.1,70.16,962467.0,55.3262,55.3498,55.1374,55.1846,962467.0
2016-07-28 12:00:00,70.17,70.19,69.88,70.07,833627.0,55.1925,55.2082,54.9644,55.1138,833627.0
2016-07-28 13:00:00,70.07,70.19,69.83,70.04,925916.0,55.1138,55.2082,54.9251,55.0902,925916.0
2016-07-28 14:00:00,70.05,70.28,70.0,70.15,999721.0,55.0981,55.279,55.0588,55.1768,999721.0
2016-07-28 15:00:00,70.15,70.27,70.1,70.23,1393323.0,55.1768,55.2711,55.1374,55.2397,1393323.0
2016-07-29 09:30:00,70.32,70.47,69.9,69.94,684359.0,55.3105,55.4285,54.9801,55.0116,684359.0
2016-07-29 10:00:00,69.94,70.17,69.74,70.04,1152639.0,55.0116,55.1925,54.8543,55.0902,1152639.0
2016-07-29 11:00:00,70.04,70.16,69.89,69.93,838009.0,55.0902,55.1846,54.9723,55.0037,838009.0
2016-07-29 12:00:00,69.94,69.98,69.67,69.72,567169.0,55.0116,55.043,54.7992,54.8385,567169.0
2016-07-29 13:00:00,69.72,69.87,69.63,69.78,540527.0,54.8385,54.9565,54.7677,54.8857,540527.0
2016-07-29 14:00:00,69.78,69.95,69.74,69.91,551121.0,54.8857,55.0194,54.8543,54.988,551121.0
2016-07-29 15:00:00,69.9,69.93,69.69,69.75,1617956.0,54.9801,55.0037,54.8149,54.8621,1617956.0
2016-08-01 09:30:00,69.83,69.99,69.62,69.93,430117.0,54.9251,55.0509,54.7599,55.0037,430117.0
2016-08-01 10:00:00,69.92,70.03,69.78,69.98,764273.0,54.9958,55.0824,54.8857,55.043,764273.0
2016-08-01 11:00:00,69.97,70.26,69.79,69.81,628220.0,55.0352,55.2633,54.8936,54.9093,628220.0
2016-08-01 12:00:00,69.8,69.83,69.52,69.65,636885.0,54.9015,54.9251,54.6812,54.7835,636885.0
2016-08-01 13:00:00,69.66,69.78,69.65,69.75,489427.0,54.7913,54.8857,54.7835,54.8621,489427.0
2016-08-01 14:00:00,69.75,70.0,69.73,69.99,529101.0,54.8621,55.0588,54.8464,55.0509,529101.0
2016-08-01 15:00:00,70.0,70.0,69.77,69.89,1615312.0,55.0588,55.0588,54.8779,54.9723,1615312.0
2016-08-02 09:30:00,69.69,69.88,69.22,69.45,416499.0,54.8149,54.9644,54.4453,54.6262,416499.0
2016-08-02 10:00:00,69.45,69.47,68.97,69.08,723667.0,54.6262,54.6419,54.2486,54.3351,723667.0
2016-08-02 11:00:00,69.09,69.18,68.94,68.96,609665.0,54.343,54.4138,54.225,54.2408,609665.0
2016-08-02 12:00:00,68.95,69.02,68.66,68.67,554605.0,54.2329,54.2879,54.0048,54.0127,554605.0
2016-08-02 13:00:00,68.68,68.7,68.44,68.57,764224.0,54.0205,54.0363,53.8317,53.934,764224.0
2016-08-02 14:00:00,68.58,69.03,68.54,68.98,939976.0,53.9419,54.2958,53.9104,54.2565,939976.0
2016-08-02 15:00:00,68.98,68.98,68.74,68.85,1296862.0,54.2565,54.2565,54.0677,54.1542,1296862.0
2016-08-03 09:30:00,68.84,69.09,68.51,68.87,370505.0,54.1464,54.343,53.8868,54.17,370505.0
2016-08-03 10:00:00,68.87,68.91,68.66,68.69,514526.0,54.17,54.2014,54.0048,54.0284,514526.0
2016-08-03 11:00:00,68.7,68.77,68.6,68.71,539812.0,54.0363,54.0913,53.9576,54.0441,539812.0
2016-08-03 12:00:00,68.72,68.76,68.58,68.66,323658.0,54.052,54.0834,53.9419,54.0048,323658.0
2016-08-03 13:00:00,68.66,68.72,68.57,68.6,328593.0,54.0048,54.052,53.934,53.9576,328593.0
2016-08-03 14:00:00,68.6,68.68,68.57,68.67,283816.0,53.9576,54.0205,53.934,54.0127,283816.0
2016-08-03 15:00:00,68.67,68.88,68.64,68.88,1003709.0,54.0127,54.1778,53.9891,54.1778,1003709.0
2016-08-04 09:30:00,69.5,69.6,68.54,69.3,437165.0,54.6655,54.7442,53.9104,54.5082,437165.0
2016-08-04 10:00:00,69.3,69.58,69.15,69.53,427881.0,54.5082,54.7284,54.3902,54.6891,427881.0
2016-08-04 11:00:00,69.53,69.65,69.47,69.65,370096.0,54.6891,54.7835,54.6419,54.7835,370096.0
2016-08-04 12:00:00,69.65,69.67,69.52,69.53,215004.0,54.7835,54.7992,54.6812,54.6891,215004.0
2016-08-04 13:00:00,69.52,69.59,69.42,69.58,217864.0,54.6812,54.7363,54.6026,54.7284,217864.0
2016-08-04 14:00:00,69.58,69.68,69.49,69.67,275818.0,54.7284,54.8071,54.6576,54.7992,275818.0
2016-08-04 15:00:00,69.67,69.71,69.59,69.6,881278.0,54.7992,54.8307,54.7363,54.7442,881278.0
2016-08-05 09:30:00,70.0,70.04,69.71,69.9,489120.0,55.0588,55.0902,54.8307,54.9801,489120.0
2016-08-05 10:00:00,69.9,70.12,69.82,70.06,659030.0,54.9801,55.1532,54.9172,55.106,659030.0
2016-08-05 11:00:00,70.06,70.08,69.92,70.01,491776.0,55.106,55.1217,54.9958,55.0666,491776.0
2016-08-05 12:00:00,70.01,70.09,70.01,70.06,298041.0,55.0666,55.1296,55.0666,55.106,298041.0
2016-08-05 13:00:00,70.07,70.14,70.05,70.11,304449.0,55.1138,55.1689,55.0981,55.1453,304449.0
2016-08-05 14:00:00,70.12,70.14,70.03,70.13,357702.0,55.1532,55.1689,55.0824,55.161,357702.0
2016-08-05 15:00:00,70.14,70.21,70.09,70.15,936058.0,55.1689,55.2239,55.1296,55.1768,936058.0
2016-08-08 09:30:00,70.03,70.32,70.02,70.2,447864.0,55.0824,55.3105,55.0745,55.2161,447864.0
2016-08-08 10:00:00,70.2,70.21,70.01,70.08,593731.0,55.2161,55.2239,55.0666,55.1217,593731.0
2016-08-08 11:00:00,70.09,70.19,70.02,70.08,428620.0,55.1296,55.2082,55.0745,55.1217,428620.0
2016-08-08 12:00:00,70.08,70.13,70.01,70.03,271141.0,55.1217,55.161,55.0666,55.0824,271141.0
2016-08-08 13:00:00,70.03,70.13,69.99,70.13,266072.0,55.0824,55.161,55.0509,55.161,266072.0
2016-08-08 14:00:00,70.13,70.17,70.02,70.09,284624.0,55.161,55.1925,55.0745,55.1296,284624.0
2016-08-08 15:00:00,70.09,70.19,70.05,70.15,882721.0,55.1296,55.2082,55.0981,55.1768,882721.0
2016-08-09 09:30:00,70.42,70.85,70.17,70.54,429174.0,55.3891,55.7273,55.1925,55.4835,429174.0
2016-08-09 10:00:00,70.53,70.69,70.44,70.63,422763.0,55.4756,55.6015,55.4049,55.5543,422763.0
2016-08-09 11:00:00,70.62,70.64,70.48,70.49,374270.0,55.5464,55.5622,55.4363,55.4442,374270.0
2016-08-09 12:00:00,70.49,70.53,70.37,70.47,179008.0,55.4442,55.4756,55.3498,55.4285,179008.0
2016-08-09 13:00:00,70.48,70.54,70.39,70.46,165761.0,55.4363,55.4835,55.3655,55.4206,165761.0
2016-08-09 14:00:00,70.47,70.51,70.36,70.49,252167.0,55.4285,55.4599,55.3419,55.4442,252167.0
2016-08-09 15:00:00,70.48,70.51,70.24,70.25,863848.0,55.4363,55.4599,55.2475,55.2554,863848.0
2016-08-10 09:30:00,70.23,70.31,70.01,70.04,404694.0,55.2397,55.3026,55.0666,55.0902,404694.0
2016-08-10 10:00:00,70.05,70.11,70.0,70.03,407991.0,55.0981,55.1453,55.0588,55.0824,407991.0
2016-08-10 11:00:00,70.03,70.1,69.81,69.91,331583.0,55.0824,55.1374,54.9093,54.988,331583.0
2016-08-10 12:00:00,69.9,70.05,69.88,70.03,215203.0,54.9801,55.0981,54.9644,55.0824,215203.0
2016-08-10 13:00:00,70.03,70.09,69.96,69.96,213271.0,55.0824,55.1296,55.0273,55.0273,213271.0
2016-08-10 14:00:00,69.96,70.04,69.9,69.94,390194.0,55.0273,55.0902,54.9801,55.0116,390194.0
2016-08-10 15:00:00,69.95,70.05,69.88,69.89,1282884.0,55.0194,55.0981,54.9644,54.9723,1282884.0
2016-08-11 09:30:00,70.0,70.2,69.87,69.99,281128.0,55.0588,55.2161,54.9565,55.0509,281128.0
2016-08-11 10:00:00,70.0,70.01,69.77,69.98,312088.0,55.0588,55.0666,54.8779,55.043,312088.0
2016-08-11 11:00:00,69.99,70.07,69.96,70.03,380745.0,55.0509,55.1138,55.0273,55.0824,380745.0
2016-08-11 12:00:00,70.03,70.07,69.99,70.07,157881.0,55.0824,55.1138,55.0509,55.1138,157881.0
2016-08-11 13:00:00,70.07,70.18,70.05,70.14,241977.0,55.1138,55.2004,55.0981,55.1689,241977.0
2016-08-11 14:00:00,70.14,70.17,70.06,70.11,291144.0,55.1689,55.1925,55.106,55.1453,291144.0
2016-08-11 15:00:00,70.12,70.17,69.99,70.0,671055.0,55.1532,55.1925,55.0509,55.0588,671055.0
2016-08-12 09:30:00,70.08,70.18,69.91,69.98,321196.0,55.1217,55.2004,54.988,55.043,321196.0
2016-08-12 10:00:00,69.97,70.22,69.9,70.08,726617.0,55.0352,55.2318,54.9801,55.1217,726617.0
2016-08-12 11:00:00,70.08,70.17,69.97,70.01,290779.0,55.1217,55.1925,55.0352,55.0666,290779.0
2016-08-12 12:00:00,70.01,70.03,69.95,69.97,156857.0,55.0666,55.0824,55.0194,55.0352,156857.0
2016-08-12 13:00:00,69.96,69.97,69.82,69.82,133119.0,55.0273,55.0352,54.9172,54.9172,133119.0
2016-08-12 14:00:00,69.81,69.87,69.78,69.85,265908.0,54.9093,54.9565,54.8857,54.9408,265908.0
2016-08-12 15:00:00,69.85,69.97,69.83,69.84,678162.0,54.9408,55.0352,54.9251,54.9329,678162.0
2016-08-15 09:30:00,70.19,70.22,69.93,70.18,382361.0,55.2082,55.2318,55.0037,55.2004,382361.0
2016-08-15 10:00:00,70.18,70.62,70.17,70.58,456826.0,55.2004,55.5464,55.1925,55.515,456826.0
2016-08-15 11:00:00,70.59,70.63,70.5,70.6,367946.0,55.5228,55.5543,55.452,55.5307,367946.0
2016-08-15 12:00:00,70.59,70.7,70.57,70.63,292195.0,55.5228,55.6094,55.5071,55.5543,292195.0
2016-08-15 13:00:00,70.62,70.68,70.57,70.57,348137.0,55.5464,55.5936,55.5071,55.5071,348137.0
2016-08-15 14:00:00,70.56,70.61,70.37,70.48,509333.0,55.4992,55.5386,55.3498,55.4363,509333.0
2016-08-15 15:00:00,70.49,70.5,70.32,70.34,844303.0,55.4442,55.452,55.3105,55.3262,844303.0
2016-08-16 09:30:00,70.09,70.33,70.0,70.19,186175.0,55.1296,55.3183,55.0588,55.2082,186175.0
2016-08-16 10:00:00,70.17,70.26,70.01,70.07,348598.0,55.1925,55.2633,55.0666,55.1138,348598.0
2016-08-16 11:00:00,70.06,70.18,69.98,70.14,275592.0,55.106,55.2004,55.043,55.1689,275592.0
2016-08-16 12:00:00,70.14,70.24,70.09,70.24,184657.0,55.1689,55.2475,55.1296,55.2475,184657.0
2016-08-16 13:00:00,70.23,70.24,70.03,70.04,251834.0,55.2397,55.2475,55.0824,55.0902,251834.0
2016-08-16 14:00:00,70.04,70.07,69.98,70.02,389953.0,55.0902,55.1138,55.043,55.0745,389953.0
2016-08-16 15:00:00,70.01,70.05,69.82,69.82,739611.0,55.0666,55.0981,54.9172,54.9172,739611.0
2016-08-17 09:30:00,69.92,70.02,69.53,69.68,309046.0,54.9958,55.0745,54.6891,54.8071,309046.0
2016-08-17 10:00:00,69.67,69.88,69.66,69.83,531161.0,54.7992,54.9644,54.7913,54.9251,531161.0
2016-08-17 11:00:00,69.83,69.86,69.63,69.63,292256.0,54.9251,54.9487,54.7677,54.7677,292256.0
2016-08-17 12:00:00,69.63,69.94,69.61,69.85,652507.0,54.7677,55.0116,54.752,54.9408,652507.0
2016-08-17 13:00:00,69.85,69.92,69.83,69.85,363995.0,54.9408,54.9958,54.9251,54.9408,363995.0
2016-08-17 14:00:00,69.86,70.02,69.72,69.84,760642.0,54.9487,55.0745,54.8385,54.9329,760642.0
2016-08-17 15:00:00,69.84,70.01,69.71,69.82,1328672.0,54.9329,55.0666,54.8307,54.9172,1328672.0
2016-08-18 09:30:00,69.98,70.17,69.87,69.95,294741.0,55.043,55.1925,54.9565,55.0194,294741.0
2016-08-18 10:00:00,69.95,70.1,69.87,70.08,509411.0,55.0194,55.1374,54.9565,55.1217,509411.0
2016-08-18 11:00:00,70.08,70.09,70.02,70.05,425857.0,55.1217,55.1296,55.0745,55.0981,425857.0
2016-08-18 12:00:00,70.05,70.07,69.79,69.92,239230.0,55.0981,55.1138,54.8936,54.9958,239230.0
2016-08-18 13:00:00,69.93,70.05,69.93,70.04,323970.0,55.0037,55.0981,55.0037,55.0902,323970.0
2016-08-18 14:00:00,70.03,70.08,70.0,70.02,452458.0,55.0824,55.1217,55.0588,55.0745,452458.0
2016-08-18 15:00:00,70.03,70.12,70.01,70.12,878888.0,55.0824,55.1532,55.0666,55.1532,878888.0
2016-08-19 09:30:00,70.12,70.2,69.94,70.1,542167.0,55.1532,55.2161,55.0116,55.1374,542167.0
2016-08-19 10:00:00,70.11,70.54,70.07,70.37,566516.0,55.1453,55.4835,55.1138,55.3498,566516.0
2016-08-19 11:00:00,70.37,70.48,70.35,70.42,367380.0,55.3498,55.4363,55.3341,55.3891,367380.0
2016-08-19 12:00:00,70.42,70.45,70.18,70.24,261563.0,55.3891,55.4127,55.2004,55.2475,261563.0
2016-08-19 13:00:00,70.25,70.35,70.16,70.34,171468.0,55.2554,55.3341,55.1846,55.3262,171468.0
2016-08-19 14:00:00,70.34,70.35,70.27,70.31,288208.0,55.3262,55.3341,55.2711,55.3026,288208.0
2016-08-19 15:00:00,70.31,70.38,70.21,70.27,584206.0,55.3026,55.3577,55.2239,55.2711,584206.0
2016-08-22 09:30:00,70.35,70.39,69.84,70.25,267521.0,55.3341,55.3655,54.9329,55.2554,267521.0
2016-08-22 10:00:00,70.25,70.61,70.17,70.46,361997.0,55.2554,55.5386,55.1925,55.4206,361997.0
2016-08-22 11:00:00,70.47,70.5,70.13,70.21,368147.0,55.4285,55.452,55.161,55.2239,368147.0
2016-08-22 12:00:00,70.21,70.36,70.17,70.28,314348.0,55.2239,55.3419,55.1925,55.279,314348.0
2016-08-22 13:00:00,70.27,70.3,70.02,70.09,533076.0,55.2711,55.2947,55.0745,55.1296,533076.0
2016-08-22 14:00:00,70.09,70.15,69.96,70.0,472000.0,55.1296,55.1768,55.0273,55.0588,472000.0
2016-08-22 15:00:00,70.01,70.1,69.97,70.0,1089679.0,55.0666,55.1374,55.0352,55.0588,1089679.0
2016-08-23 09:30:00,70.42,70.54,70.33,70.39,360818.0,55.3891,55.4835,55.3183,55.3655,360818.0
2016-08-23 10:00:00,70.39,70.48,70.35,70.37,671639.0,55.3655,55.4363,55.3341,55.3498,671639.0
2016-08-23 11:00:00,70.38,70.41,70.21,70.22,679580.0,55.3577,55.3813,55.2239,55.2318,679580.0
2016-08-23 12:00:00,70.22,70.26,69.98,70.0,398242.0,55.2318,55.2633,55.043,55.0588,398242.0
2016-08-23 13:00:00,70.01,70.24,69.99,70.13,299334.0,55.0666,55.2475,55.0509,55.161,299334.0
2016-08-23 14:00:00,70.14,70.14,70.03,70.04,579399.0,55.1689,55.1689,55.0824,55.0902,579399.0
2016-08-23 15:00:00,70.03,70.04,69.93,69.98,931688.0,55.0824,55.0902,55.0037,55.043,931688.0
2016-08-24 09:30:00,70.11,70.22,69.98,70.07,402196.0,55.1453,55.2318,55.043,55.1138,402196.0
2016-08-24 10:00:00,70.07,70.14,69.91,69.98,435312.0,55.1138,55.1689,54.988,55.043,435312.0
2016-08-24 11:00:00,69.99,70.11,69.98,70.0,419618.0,55.0509,55.1453,55.043,55.0588,419618.0
2016-08-24 12:00:00,70.0,70.04,69.97,70.0,426266.0,55.0588,55.0902,55.0352,55.0588,426266.0
2016-08-24 13:00:00,70.0,70.02,69.96,69.97,196598.0,55.0588,55.0745,55.0273,55.0352,196598.0
2016-08-24 14:00:00,69.97,69.97,69.85,69.94,305637.0,55.0352,55.0352,54.9408,55.0116,305637.0
2016-08-24 15:00:00,69.94,69.94,69.71,69.91,920268.0,55.0116,55.0116,54.8307,54.988,920268.0
2016-08-25 09:30:00,69.9,70.0,69.7,69.77,290087.0,54.9801,55.0588,54.8228,54.8779,290087.0
2016-08-25 10:00:00,69.77,69.93,69.75,69.87,390571.0,54.8779,55.0037,54.8621,54.9565,390571.0
2016-08-25 11:00:00,69.87,70.06,69.86,69.98,481300.0,54.9565,55.106,54.9487,55.043,481300.0
2016-08-25 12:00:00,69.99,69.99,69.84,69.84,314257.0,55.0509,55.0509,54.9329,54.9329,314257.0
2016-08-25 13:00:00,69.85,69.9,69.75,69.8,215441.0,54.9408,54.9801,54.8621,54.9015,215441.0
2016-08-25 14:00:00,69.8,69.95,69.75,69.88,281210.0,54.9015,55.0194,54.8621,54.9644,281210.0
2016-08-25 15:00:00,69.89,69.93,69.75,69.82,528749.0,54.9723,55.0037,54.8621,54.9172,528749.0
2016-08-26 09:30:00,69.94,70.19,69.75,70.04,466796.0,55.0116,55.2082,54.8621,55.0902,466796.0
2016-08-26 10:00:00,70.04,70.31,69.83,70.31,686952.0,55.0902,55.3026,54.9251,55.3026,686952.0
2016-08-26 11:00:00,70.31,70.35,69.88,69.89,316805.0,55.3026,55.3341,54.9644,54.9723,316805.0
2016-08-26 12:00:00,69.89,69.89,69.4,69.76,364561.0,54.9723,54.9723,54.5868,54.87,364561.0
2016-08-26 13:00:00,69.76,69.82,69.51,69.57,212287.0,54.87,54.9172,54.6734,54.7206,212287.0
2016-08-26 14:00:00,69.56,69.73,69.45,69.65,320872.0,54.7127,54.8464,54.6262,54.7835,320872.0
2016-08-26 15:00:00,69.64,69.9,69.58,69.75,1143310.0,54.7756,54.9801,54.7284,54.8621,1143310.0
2016-08-29 09:30:00,69.9,70.08,69.85,70.03,429460.0,54.9801,55.1217,54.9408,55.0824,429460.0
2016-08-29 10:00:00,70.03,70.09,69.92,69.97,472972.0,55.0824,55.1296,54.9958,55.0352,472972.0
2016-08-29 11:00:00,69.97,70.23,69.97,70.21,393908.0,55.0352,55.2397,55.0352,55.2239,393908.0
2016-08-29 12:00:00,70.22,70.32,70.14,70.29,338254.0,55.2318,55.3105,55.1689,55.2869,338254.0
2016-08-29 13:00:00,70.3,70.37,70.25,70.29,388840.0,55.2947,55.3498,55.2554,55.2869,388840.0
2016-08-29 14:00:00,70.28,70.3,70.13,70.17,252560.0,55.279,55.2947,55.161,55.1925,252560.0
2016-08-29 15:00:00,70.16,70.17,69.95,69.98,569385.0,55.1846,55.1925,55.0194,55.043,569385.0
2016-08-30 09:30:00,70.0,70.2,69.82,70.04,366977.0,55.0588,55.2161,54.9172,55.0902,366977.0
2016-08-30 10:00:00,70.05,70.11,69.66,69.75,590014.0,55.0981,55.1453,54.7913,54.8621,590014.0
2016-08-30 11:00:00,69.74,69.85,69.57,69.6,445988.0,54.8543,54.9408,54.7206,54.7442,445988.0
2016-08-30 12:00:00,69.61,69.69,69.54,69.54,193396.0,54.752,54.8149,54.697,54.697,193396.0
2016-08-30 13:00:00,69.55,69.55,69.3,69.36,421387.0,54.7048,54.7048,54.5082,54.5554,421387.0
2016-08-30 14:00:00,69.35,69.36,69.09,69.25,589563.0,54.5475,54.5554,54.343,54.4689,589563.0
2016-08-30 15:00:00,69.25,69.33,69.15,69.3,955197.0,54.4689,54.5318,54.3902,54.5082,955197.0
2016-08-31 09:30:00,69.36,69.54,69.23,69.47,208292.0,54.5554,54.697,54.4531,54.6419,208292.0
2016-08-31 10:00:00,69.47,69.55,69.31,69.48,517183.0,54.6419,54.7048,54.5161,54.6498,517183.0
2016-08-31 11:00:00,69.47,69.61,69.39,69.53,354141.0,54.6419,54.752,54.579,54.6891,354141.0
2016-08-31 12:00:00,69.53,69.55,69.26,69.49,280249.0,54.6891,54.7048,54.4767,54.6576,280249.0
2016-08-31 13:00:00,69.49,69.59,69.44,69.55,256756.0,54.6576,54.7363,54.6183,54.7048,256756.0
2016-08-31 14:00:00,69.54,69.59,69.35,69.39,373355.0,54.697,54.7363,54.5475,54.579,373355.0
2016-08-31 15:00:00,69.39,69.57,69.38,69.55,762044.0,54.579,54.7206,54.5711,54.7048,762044.0
2016-09-01 09:30:00,68.78,69.79,68.3,69.62,301721.0,54.0992,54.8936,53.7216,54.7599,301721.0
2016-09-01 10:00:00,69.61,69.68,69.1,69.23,422228.0,54.752,54.8071,54.3509,54.4531,422228.0
2016-09-01 11:00:00,69.23,69.25,69.07,69.15,512197.0,54.4531,54.4689,54.3273,54.3902,512197.0
2016-09-01 12:00:00,69.16,69.63,69.09,69.54,801348.0,54.3981,54.7677,54.343,54.697,801348.0
2016-09-01 13:00:00,69.55,69.76,69.53,69.69,435938.0,54.7048,54.87,54.6891,54.8149,435938.0
2016-09-01 14:00:00,69.68,69.69,69.55,69.62,396106.0,54.8071,54.8149,54.7048,54.7599,396106.0
2016-09-01 15:00:00,69.62,69.73,69.42,69.7,921145.0,54.7599,54.8464,54.6026,54.8228,921145.0
2016-09-02 09:30:00,69.84,70.03,69.57,69.85,397229.0,54.9329,55.0824,54.7206,54.9408,397229.0
2016-09-02 10:00:00,69.86,70.1,69.83,69.99,485235.0,54.9487,55.1374,54.9251,55.0509,485235.0
2016-09-02 11:00:00,69.99,70.08,69.8,69.86,292064.0,55.0509,55.1217,54.9015,54.9487,292064.0
2016-09-02 12:00:00,69.87,69.9,69.58,69.61,452163.0,54.9565,54.9801,54.7284,54.752,452163.0
2016-09-02 13:00:00,69.61,69.66,69.26,69.26,490247.0,54.752,54.7913,54.4767,54.4767,490247.0
2016-09-02 14:00:00,69.26,69.63,69.26,69.59,486418.0,54.4767,54.7677,54.4767,54.7363,486418.0
2016-09-02 15:00:00,69.6,69.69,69.51,69.68,1030287.0,54.7442,54.8149,54.6734,54.8071,1030287.0
2016-09-06 09:30:00,69.93,70.03,69.63,69.64,356248.0,55.0037,55.0824,54.7677,54.7756,356248.0
2016-09-06 10:00:00,69.63,69.77,69.42,69.48,383706.0,54.7677,54.8779,54.6026,54.6498,383706.0
2016-09-06 11:00:00,69.48,69.5,69.26,69.4,352399.0,54.6498,54.6655,54.4767,54.5868,352399.0
2016-09-06 12:00:00,69.4,69.45,69.28,69.37,220933.0,54.5868,54.6262,54.4925,54.5632,220933.0
2016-09-06 13:00:00,69.36,69.44,69.3,69.41,254004.0,54.5554,54.6183,54.5082,54.5947,254004.0
2016-09-06 14:00:00,69.42,69.66,69.41,69.64,422252.0,54.6026,54.7913,54.5947,54.7756,422252.0
2016-09-06 15:00:00,69.64,69.81,69.63,69.79,739382.0,54.7756,54.9093,54.7677,54.8936,739382.0
2016-09-07 09:30:00,69.79,70.0,69.63,69.76,365277.0,54.8936,55.0588,54.7677,54.87,365277.0
2016-09-07 10:00:00,69.76,69.78,69.37,69.48,462705.0,54.87,54.8857,54.5632,54.6498,462705.0
2016-09-07 11:00:00,69.47,69.6,69.41,69.59,362603.0,54.6419,54.7442,54.5947,54.7363,362603.0
2016-09-07 12:00:00,69.59,69.6,69.29,69.34,344653.0,54.7363,54.7442,54.5003,54.5396,344653.0
2016-09-07 13:00:00,69.35,69.41,69.26,69.29,393799.0,54.5475,54.5947,54.4767,54.5003,393799.0
2016-09-07 14:00:00,69.29,69.46,69.29,69.41,357729.0,54.5003,54.634,54.5003,54.5947,357729.0
2016-09-07 15:00:00,69.41,69.5,69.37,69.49,945368.0,54.5947,54.6655,54.5632,54.6576,945368.0
2016-09-08 09:30:00,69.24,69.41,68.92,69.0,273396.0,54.461,54.5947,54.2093,54.2722,273396.0
2016-09-08 10:00:00,68.98,69.13,68.81,69.06,437637.0,54.2565,54.3745,54.1228,54.3194,437637.0
2016-09-08 11:00:00,69.07,69.25,69.01,69.04,574700.0,54.3273,54.4689,54.2801,54.3037,574700.0
2016-09-08 12:00:00,69.05,69.07,68.77,68.86,597839.0,54.3115,54.3273,54.0913,54.1621,597839.0
2016-09-08 13:00:00,68.85,68.88,68.7,68.86,354917.0,54.1542,54.1778,54.0363,54.1621,354917.0
2016-09-08 14:00:00,68.85,68.99,68.83,68.95,375150.0,54.1542,54.2644,54.1385,54.2329,375150.0
2016-09-08 15:00:00,68.95,69.07,68.92,68.99,510576.0,54.2329,54.3273,54.2093,54.2644,510576.0
2016-09-09 09:30:00,68.19,68.42,67.95,68.13,404174.0,53.6351,53.816,53.4463,53.5879,404174.0
2016-09-09 10:00:00,68.12,68.14,67.73,67.77,621134.0,53.5801,53.5958,53.2733,53.3048,621134.0
2016-09-09 11:00:00,67.77,67.79,67.35,67.41,783350.0,53.3048,53.3205,52.9744,53.0216,783350.0
2016-09-09 12:00:00,67.42,67.51,67.3,67.47,559168.0,53.0295,53.1003,52.9351,53.0688,559168.0
2016-09-09 13:00:00,67.48,67.48,66.93,66.99,504151.0,53.0767,53.0767,52.6441,52.6912,504151.0
2016-09-09 14:00:00,66.99,67.15,66.72,67.1,990772.0,52.6912,52.8171,52.4789,52.7778,990772.0
2016-09-09 15:00:00,67.1,67.14,66.68,66.69,1609694.0,52.7778,52.8092,52.4474,52.4553,1609694.0
2016-09-12 09:30:00,66.31,66.89,66.3,66.87,615886.0,52.1564,52.6126,52.1485,52.5969,615886.0
2016-09-12 10:00:00,66.87,67.15,66.86,67.07,492898.0,52.5969,52.8171,52.589,52.7542,492898.0
2016-09-12 11:00:00,67.07,67.25,67.01,67.17,361955.0,52.7542,52.8957,52.707,52.8328,361955.0
2016-09-12 12:00:00,67.17,67.52,67.06,67.44,456207.0,52.8328,53.1081,52.7463,53.0452,456207.0
2016-09-12 13:00:00,67.45,67.59,67.16,67.56,539112.0,53.0531,53.1632,52.825,53.1396,539112.0
2016-09-12 14:00:00,67.56,67.87,67.54,67.83,657087.0,53.1396,53.3834,53.1239,53.352,657087.0
2016-09-12 15:00:00,67.83,68.02,67.82,67.94,1181814.0,53.352,53.5014,53.3441,53.4385,1181814.0
2016-09-13 09:30:00,68.01,68.55,67.73,67.8,567922.0,53.4935,53.9183,53.2733,53.3284,567922.0
2016-09-13 10:00:00,67.8,67.99,67.63,67.66,511219.0,53.3284,53.4778,53.1946,53.2182,511219.0
2016-09-13 11:00:00,67.65,67.68,67.43,67.53,530623.0,53.2104,53.234,53.0373,53.116,530623.0
2016-09-13 12:00:00,67.53,67.71,67.35,67.41,310475.0,53.116,53.2576,52.9744,53.0216,310475.0
2016-09-13 13:00:00,67.41,67.71,67.27,67.57,497315.0,53.0216,53.2576,52.9115,53.1474,497315.0
2016-09-13 14:00:00,67.56,67.64,67.33,67.35,440890.0,53.1396,53.2025,52.9587,52.9744,440890.0
2016-09-13 15:00:00,67.34,67.62,67.29,67.46,1418998.0,52.9665,53.1868,52.9272,53.0609,1418998.0
2016-09-14 09:30:00,67.46,67.75,67.22,67.46,273583.0,53.0609,53.289,52.8722,53.0609,273583.0
2016-09-14 10:00:00,67.45,67.86,67.41,67.66,382250.0,53.0531,53.3755,53.0216,53.2182,382250.0
2016-09-14 11:00:00,67.65,67.97,67.55,67.94,365702.0,53.2104,53.4621,53.1317,53.4385,365702.0
2016-09-14 12:00:00,67.95,68.07,67.76,67.86,211193.0,53.4463,53.5407,53.2969,53.3755,211193.0
2016-09-14 13:00:00,67.85,68.01,67.68,67.78,239859.0,53.3677,53.4935,53.234,53.3126,239859.0
2016-09-14 14:00:00,67.78,67.82,67.55,67.78,349342.0,53.3126,53.3441,53.1317,53.3126,349342.0
2016-09-14 15:00:00,67.78,67.81,67.48,67.79,853307.0,53.3126,53.3362,53.0767,53.3205,853307.0
2016-09-15 09:30:00,67.8,68.24,67.6,68.2,509858.0,53.3284,53.6744,53.171,53.643,509858.0
2016-09-15 10:00:00,68.2,68.89,68.06,68.86,855899.0,53.643,54.1857,53.5329,54.1621,855899.0
2016-09-15 11:00:00,68.86,69.11,68.86,68.95,549057.0,54.1621,54.3587,54.1621,54.2329,549057.0
2016-09-15 12:00:00,68.94,69.06,68.93,69.04,619171.0,54.225,54.3194,54.2172,54.3037,619171.0
2016-09-15 13:00:00,69.04,69.25,68.95,69.24,671619.0,54.3037,54.4689,54.2329,54.461,671619.0
2016-09-15 14:00:00,69.24,69.36,69.17,69.23,661828.0,54.461,54.5554,54.4059,54.4531,661828.0
2016-09-15 15:00:00,69.24,69.35,69.1,69.21,1145217.0,54.461,54.5475,54.3509,54.4374,1145217.0
2016-09-16 09:30:00,69.97,69.97,68.63,68.68,1753874.0,55.0352,55.0352,53.9812,54.0205,1753874.0
2016-09-16 10:00:00,68.66,68.95,68.47,68.82,483780.0,54.0048,54.2329,53.8553,54.1306,483780.0
2016-09-16 11:00:00,68.82,69.0,68.61,68.92,418670.0,54.1306,54.2722,53.9655,54.2093,418670.0
2016-09-16 12:00:00,68.92,69.13,68.9,68.96,259780.0,54.2093,54.3745,54.1936,54.2408,259780.0
2016-09-16 13:00:00,68.96,69.01,68.83,68.97,348834.0,54.2408,54.2801,54.1385,54.2486,348834.0
2016-09-16 14:00:00,68.97,69.22,68.86,69.15,370821.0,54.2486,54.4453,54.1621,54.3902,370821.0
2016-09-16 15:00:00,69.15,69.44,69.08,69.36,1250878.0,54.3902,54.6183,54.3351,54.5554,1250878.0
2016-09-19 09:30:00,69.83,70.23,69.55,70.22,351009.0,54.9251,55.2397,54.7048,55.2318,351009.0
2016-09-19 10:00:00,70.22,70.29,69.77,69.83,836623.0,55.2318,55.2869,54.8779,54.9251,836623.0
2016-09-19 11:00:00,69.84,69.92,69.74,69.87,350554.0,54.9329,54.9958,54.8543,54.9565,350554.0
2016-09-19 12:00:00,69.87,69.9,69.43,69.46,293311.0,54.9565,54.9801,54.6104,54.634,293311.0
2016-09-19 13:00:00,69.45,69.6,69.29,69.59,419003.0,54.6262,54.7442,54.5003,54.7363,419003.0
2016-09-19 14:00:00,69.59,69.82,69.57,69.77,485327.0,54.7363,54.9172,54.7206,54.8779,485327.0
2016-09-19 15:00:00,69.76,69.76,69.42,69.54,705713.0,54.87,54.87,54.6026,54.697,705713.0
2016-09-20 09:30:00,69.77,69.9,69.49,69.6,246229.0,54.8779,54.9801,54.6576,54.7442,246229.0
2016-09-20 10:00:00,69.6,69.7,69.3,69.37,340137.0,54.7442,54.8228,54.5082,54.5632,340137.0
2016-09-20 11:00:00,69.38,69.49,69.24,69.25,237885.0,54.5711,54.6576,54.461,54.4689,237885.0
2016-09-20 12:00:00,69.25,69.28,69.01,69.02,364433.0,54.4689,54.4925,54.2801,54.2879,364433.0
2016-09-20 13:00:00,69.03,69.31,69.01,69.29,269154.0,54.2958,54.5161,54.2801,54.5003,269154.0
2016-09-20 14:00:00,69.29,69.37,69.24,69.32,232513.0,54.5003,54.5632,54.461,54.5239,232513.0
2016-09-20 15:00:00,69.33,69.43,69.19,69.19,663797.0,54.5318,54.6104,54.4217,54.4217,663797.0
2016-09-21 09:30:00,69.41,69.71,69.31,69.41,227136.0,54.5947,54.8307,54.5161,54.5947,227136.0
2016-09-21 10:00:00,69.42,69.45,69.21,69.22,419882.0,54.6026,54.6262,54.4374,54.4453,419882.0
2016-09-21 11:00:00,69.22,69.26,68.99,69.05,421570.0,54.4453,54.4767,54.2644,54.3115,421570.0
2016-09-21 12:00:00,69.04,69.12,68.83,69.1,192401.0,54.3037,54.3666,54.1385,54.3509,192401.0
2016-09-21 13:00:00,69.1,69.22,68.96,69.11,380120.0,54.3509,54.4453,54.2408,54.3587,380120.0
2016-09-21 14:00:00,69.07,69.46,68.98,69.38,736226.0,54.3273,54.634,54.2565,54.5711,736226.0
2016-09-21 15:00:00,69.37,69.64,69.28,69.55,848535.0,54.5632,54.7756,54.4925,54.7048,848535.0
2016-09-22 09:30:00,70.01,70.13,69.86,69.87,387666.0,55.0666,55.161,54.9487,54.9565,387666.0
2016-09-22 10:00:00,69.88,69.92,69.56,69.63,492019.0,54.9644,54.9958,54.7127,54.7677,492019.0
2016-09-22 11:00:00,69.62,69.74,69.51,69.56,261698.0,54.7599,54.8543,54.6734,54.7127,261698.0
2016-09-22 12:00:00,69.57,69.6,69.46,69.57,237963.0,54.7206,54.7442,54.634,54.7206,237963.0
2016-09-22 13:00:00,69.57,69.68,69.55,69.65,227358.0,54.7206,54.8071,54.7048,54.7835,227358.0
2016-09-22 14:00:00,69.65,69.73,69.5,69.73,320086.0,54.7835,54.8464,54.6655,54.8464,320086.0
2016-09-22 15:00:00,69.72,69.78,69.64,69.75,836820.0,54.8385,54.8857,54.7756,54.8621,836820.0
2016-09-23 09:30:00,70.0,70.0,69.28,69.39,306385.0,55.0588,55.0588,54.4925,54.579,306385.0
2016-09-23 10:00:00,69.39,69.42,69.17,69.24,290567.0,54.579,54.6026,54.4059,54.461,290567.0
2016-09-23 11:00:00,69.25,69.39,69.23,69.35,265748.0,54.4689,54.579,54.4531,54.5475,265748.0
2016-09-23 12:00:00,69.35,69.49,69.32,69.44,187247.0,54.5475,54.6576,54.5239,54.6183,187247.0
2016-09-23 13:00:00,69.44,69.44,69.07,69.1,279512.0,54.6183,54.6183,54.3273,54.3509,279512.0
2016-09-23 14:00:00,69.09,69.2,69.02,69.19,295721.0,54.343,54.4295,54.2879,54.4217,295721.0
2016-09-23 15:00:00,69.18,69.28,68.98,68.98,692971.0,54.4138,54.4925,54.2565,54.2565,692971.0
2016-09-26 09:30:00,68.55,68.7,68.13,68.53,305980.0,53.9183,54.0363,53.5879,53.9025,305980.0
2016-09-26 10:00:00,68.54,68.77,68.47,68.64,457582.0,53.9104,54.0913,53.8553,53.9891,457582.0
2016-09-26 11:00:00,68.63,68.67,68.43,68.61,269805.0,53.9812,54.0127,53.8239,53.9655,269805.0
2016-09-26 12:00:00,68.59,68.68,68.52,68.62,267205.0,53.9497,54.0205,53.8947,53.9733,267205.0
2016-09-26 13:00:00,68.62,68.62,68.35,68.48,258017.0,53.9733,53.9733,53.761,53.8632,258017.0
2016-09-26 14:00:00,68.47,68.59,68.45,68.5,200671.0,53.8553,53.9497,53.8396,53.8789,200671.0
2016-09-26 15:00:00,68.49,68.57,68.35,68.41,621261.0,53.8711,53.934,53.761,53.8082,621261.0
2016-09-27 09:30:00,68.39,68.85,68.08,68.84,275948.0,53.7924,54.1542,53.5486,54.1464,275948.0
2016-09-27 10:00:00,68.83,69.05,68.8,68.85,585303.0,54.1385,54.3115,54.1149,54.1542,585303.0
2016-09-27 11:00:00,68.86,69.19,68.84,69.19,543321.0,54.1621,54.4217,54.1464,54.4217,543321.0
2016-09-27 12:00:00,69.19,69.41,69.11,69.41,249874.0,54.4217,54.5947,54.3587,54.5947,249874.0
2016-09-27 13:00:00,69.4,69.45,69.3,69.36,222987.0,54.5868,54.6262,54.5082,54.5554,222987.0
2016-09-27 14:00:00,69.35,69.42,69.27,69.28,404583.0,54.5475,54.6026,54.4846,54.4925,404583.0
2016-09-27 15:00:00,69.28,69.47,69.24,69.45,1064151.0,54.4925,54.6419,54.461,54.6262,1064151.0
2016-09-28 09:30:00,69.4,69.56,69.28,69.52,213837.0,54.5868,54.7127,54.4925,54.6812,213837.0
2016-09-28 10:00:00,69.53,69.62,69.31,69.4,418700.0,54.6891,54.7599,54.5161,54.5868,418700.0
2016-09-28 11:00:00,69.41,69.46,69.22,69.46,430244.0,54.5947,54.634,54.4453,54.634,430244.0
2016-09-28 12:00:00,69.46,69.53,69.4,69.46,392505.0,54.634,54.6891,54.5868,54.634,392505.0
2016-09-28 13:00:00,69.45,69.61,69.36,69.55,254741.0,54.6262,54.752,54.5554,54.7048,254741.0
2016-09-28 14:00:00,69.55,69.72,69.48,69.66,335697.0,54.7048,54.8385,54.6498,54.7913,335697.0
2016-09-28 15:00:00,69.66,69.78,69.54,69.73,591902.0,54.7913,54.8857,54.697,54.8464,591902.0
2016-09-29 09:30:00,69.63,69.73,69.46,69.52,219385.0,54.7677,54.8464,54.634,54.6812,219385.0
2016-09-29 10:00:00,69.52,69.59,69.27,69.42,418257.0,54.6812,54.7363,54.4846,54.6026,418257.0
2016-09-29 11:00:00,69.42,69.56,69.34,69.52,282193.0,54.6026,54.7127,54.5396,54.6812,282193.0
2016-09-29 12:00:00,69.52,69.69,69.25,69.34,478611.0,54.6812,54.8149,54.4689,54.5396,478611.0
2016-09-29 13:00:00,69.35,70.28,69.22,69.79,1144931.0,54.5475,55.279,54.4453,54.8936,1144931.0
2016-09-29 14:00:00,69.79,70.14,69.7,69.88,419830.0,54.8936,55.1689,54.8228,54.9644,419830.0
2016-09-29 15:00:00,69.89,70.03,69.73,69.84,651031.0,54.9723,55.0824,54.8464,54.9329,651031.0
2016-09-30 09:30:00,69.95,70.26,69.84,70.17,370222.0,55.0194,55.2633,54.9329,55.1925,370222.0
2016-09-30 10:00:00,70.18,70.35,70.11,70.22,638575.0,55.2004,55.3341,55.1453,55.2318,638575.0
2016-09-30 11:00:00,70.2,70.47,70.19,70.27,495778.0,55.2161,55.4285,55.2082,55.2711,495778.0
2016-09-30 12:00:00,70.28,70.58,70.25,70.41,236335.0,55.279,55.515,55.2554,55.3813,236335.0
2016-09-30 13:00:00,70.42,70.53,70.24,70.46,400735.0,55.3891,55.4756,55.2475,55.4206,400735.0
2016-09-30 14:00:00,70.46,70.51,70.35,70.36,332605.0,55.4206,55.4599,55.3341,55.3419,332605.0
2016-09-30 15:00:00,70.36,70.42,70.15,70.17,861711.0,55.3419,55.3891,55.1768,55.1925,861711.0
2016-10-03 09:30:00,70.08,70.26,70.0,70.05,310309.0,55.1217,55.2633,55.0588,55.0981,310309.0
2016-10-03 10:00:00,70.06,70.13,69.81,69.95,426789.0,55.106,55.161,54.9093,55.0194,426789.0
2016-10-03 11:00:00,69.95,69.96,69.53,69.61,327872.0,55.0194,55.0273,54.6891,54.752,327872.0
2016-10-03 12:00:00,69.61,69.7,69.53,69.6,274210.0,54.752,54.8228,54.6891,54.7442,274210.0
2016-10-03 13:00:00,69.59,69.74,69.47,69.68,296274.0,54.7363,54.8543,54.6419,54.8071,296274.0
2016-10-03 14:00:00,69.68,69.82,69.47,69.5,388967.0,54.8071,54.9172,54.6419,54.6655,388967.0
2016-10-03 15:00:00,69.51,69.74,69.47,69.65,704905.0,54.6734,54.8543,54.6419,54.7835,704905.0
2016-10-04 09:30:00,69.66,69.91,69.54,69.71,243929.0,54.7913,54.988,54.697,54.8307,243929.0
2016-10-04 10:00:00,69.71,69.85,69.46,69.74,420341.0,54.8307,54.9408,54.634,54.8543,420341.0
2016-10-04 11:00:00,69.75,69.77,69.4,69.54,399904.0,54.8621,54.8779,54.5868,54.697,399904.0
2016-10-04 12:00:00,69.54,69.64,69.34,69.34,268378.0,54.697,54.7756,54.5396,54.5396,268378.0
2016-10-04 13:00:00,69.34,69.4,69.11,69.22,348557.0,54.5396,54.5868,54.3587,54.4453,348557.0
2016-10-04 14:00:00,69.21,69.31,69.1,69.12,328599.0,54.4374,54.5161,54.3509,54.3666,328599.0
2016-10-04 15:00:00,69.12,69.63,69.1,69.59,1192030.0,54.3666,54.7677,54.3509,54.7363,1192030.0
2016-10-05 09:30:00,69.85,70.14,69.01,70.13,499905.0,54.9408,55.1689,54.2801,55.161,499905.0
2016-10-05 10:00:00,70.14,70.59,70.05,70.59,511894.0,55.1689,55.5228,55.0981,55.5228,511894.0
2016-10-05 11:00:00,70.58,70.8,70.55,70.73,443053.0,55.515,55.688,55.4914,55.633,443053.0
2016-10-05 12:00:00,70.74,70.78,70.61,70.65,319701.0,55.6408,55.6723,55.5386,55.57,319701.0
2016-10-05 13:00:00,70.66,70.8,70.6,70.77,302426.0,55.5779,55.688,55.5307,55.6644,302426.0
2016-10-05 14:00:00,70.77,70.84,70.7,70.72,334038.0,55.6644,55.7195,55.6094,55.6251,334038.0
2016-10-05 15:00:00,70.72,70.78,70.5,70.6,833964.0,55.6251,55.6723,55.452,55.5307,833964.0
2016-10-06 09:30:00,70.44,70.58,70.03,70.14,257957.0,55.4049,55.515,55.0824,55.1689,257957.0
2016-10-06 10:00:00,70.14,70.47,70.11,70.38,341351.0,55.1689,55.4285,55.1453,55.3577,341351.0
2016-10-06 11:00:00,70.38,70.75,70.18,70.67,348059.0,55.3577,55.6487,55.2004,55.5858,348059.0
2016-10-06 12:00:00,70.67,70.78,70.6,70.7,299698.0,55.5858,55.6723,55.5307,55.6094,299698.0
2016-10-06 13:00:00,70.7,70.73,70.52,70.57,283125.0,55.6094,55.633,55.4678,55.5071,283125.0
2016-10-06 14:00:00,70.58,70.92,70.57,70.84,335978.0,55.515,55.7824,55.5071,55.7195,335978.0
2016-10-06 15:00:00,70.84,71.0,70.81,70.96,897565.0,55.7195,55.8453,55.6959,55.8139,897565.0
2016-10-07 09:30:00,71.0,71.02,70.52,70.75,272721.0,55.8453,55.8611,55.4678,55.6487,272721.0
2016-10-07 10:00:00,70.77,70.98,70.75,70.91,550148.0,55.6644,55.8296,55.6487,55.7745,550148.0
2016-10-07 11:00:00,70.9,71.0,70.45,70.55,415115.0,55.7667,55.8453,55.4127,55.4914,415115.0
2016-10-07 12:00:00,70.55,70.72,70.49,70.69,374362.0,55.4914,55.6251,55.4442,55.6015,374362.0
2016-10-07 13:00:00,70.7,70.99,70.66,70.98,369614.0,55.6094,55.8375,55.5779,55.8296,369614.0
2016-10-07 14:00:00,70.98,71.06,70.91,71.01,446934.0,55.8296,55.8925,55.7745,55.8532,446934.0
2016-10-07 15:00:00,71.01,71.05,70.86,70.87,582042.0,55.8532,55.8847,55.7352,55.7431,582042.0
2016-10-10 09:30:00,71.08,71.33,71.01,71.1,381400.0,55.9083,56.1049,55.8532,55.924,381400.0
2016-10-10 10:00:00,71.11,71.16,70.87,70.94,535939.0,55.9318,55.9712,55.7431,55.7981,535939.0
2016-10-10 11:00:00,70.94,70.96,70.49,70.56,544057.0,55.7981,55.8139,55.4442,55.4992,544057.0
2016-10-10 12:00:00,70.56,70.57,70.33,70.38,386569.0,55.4992,55.5071,55.3183,55.3577,386569.0
2016-10-10 13:00:00,70.38,70.51,70.14,70.14,414841.0,55.3577,55.4599,55.1689,55.1689,414841.0
2016-10-10 14:00:00,70.14,70.22,69.97,70.03,696475.0,55.1689,55.2318,55.0352,55.0824,696475.0
2016-10-10 15:00:00,70.03,70.1,69.9,69.93,1107628.0,55.0824,55.1374,54.9801,55.0037,1107628.0
2016-10-11 09:30:00,69.93,69.97,68.91,69.06,545901.0,55.0037,55.0352,54.2014,54.3194,545901.0
2016-10-11 10:00:00,69.05,69.15,68.62,68.63,739967.0,54.3115,54.3902,53.9733,53.9812,739967.0
2016-10-11 11:00:00,68.63,68.79,68.52,68.7,496652.0,53.9812,54.107,53.8947,54.0363,496652.0
2016-10-11 12:00:00,68.71,68.78,68.55,68.59,320324.0,54.0441,54.0992,53.9183,53.9497,320324.0
2016-10-11 13:00:00,68.59,68.59,68.16,68.18,469624.0,53.9497,53.9497,53.6115,53.6272,469624.0
2016-10-11 14:00:00,68.17,68.36,68.06,68.33,480214.0,53.6194,53.7688,53.5329,53.7452,480214.0
2016-10-11 15:00:00,68.33,68.82,68.3,68.76,1012998.0,53.7452,54.1306,53.7216,54.0834,1012998.0
2016-10-12 09:30:00,68.83,68.83,67.99,68.28,411982.0,54.1385,54.1385,53.4778,53.7059,411982.0
2016-10-12 10:00:00,68.28,68.53,68.22,68.43,399155.0,53.7059,53.9025,53.6587,53.8239,399155.0
2016-10-12 11:00:00,68.43,68.53,68.11,68.12,522809.0,53.8239,53.9025,53.5722,53.5801,522809.0
2016-10-12 12:00:00,68.12,68.34,68.04,68.33,317170.0,53.5801,53.7531,53.5171,53.7452,317170.0
2016-10-12 13:00:00,68.33,68.58,68.28,68.58,245705.0,53.7452,53.9419,53.7059,53.9419,245705.0
2016-10-12 14:00:00,68.57,68.69,68.45,68.62,329486.0,53.934,54.0284,53.8396,53.9733,329486.0
2016-10-12 15:00:00,68.61,68.65,68.37,68.46,663545.0,53.9655,53.9969,53.7767,53.8475,663545.0
2016-10-13 09:30:00,67.91,67.96,67.1,67.19,328638.0,53.4149,53.4542,52.7778,52.8486,328638.0
2016-10-13 10:00:00,67.18,67.8,67.06,67.4,717127.0,52.8407,53.3284,52.7463,53.0137,717127.0
2016-10-13 11:00:00,67.41,67.5,67.23,67.42,415122.0,53.0216,53.0924,52.88,53.0295,415122.0
2016-10-13 12:00:00,67.42,67.69,67.37,67.58,218479.0,53.0295,53.2418,52.9901,53.1553,218479.0
2016-10-13 13:00:00,67.58,67.7,67.49,67.67,311051.0,53.1553,53.2497,53.0845,53.2261,311051.0
2016-10-13 14:00:00,67.67,67.85,67.66,67.83,340762.0,53.2261,53.3677,53.2182,53.352,340762.0
2016-10-13 15:00:00,67.84,67.93,67.65,67.77,649439.0,53.3598,53.4306,53.2104,53.3048,649439.0
2016-10-14 09:30:00,68.27,69.22,68.21,68.83,533537.0,53.698,54.4453,53.6508,54.1385,533537.0
2016-10-14 10:00:00,68.82,69.16,68.79,69.06,513455.0,54.1306,54.3981,54.107,54.3194,513455.0
2016-10-14 11:00:00,69.06,69.09,68.5,68.65,631867.0,54.3194,54.343,53.8789,53.9969,631867.0
2016-10-14 12:00:00,68.65,68.8,68.52,68.77,270753.0,53.9969,54.1149,53.8947,54.0913,270753.0
2016-10-14 13:00:00,68.76,68.98,68.69,68.75,315723.0,54.0834,54.2565,54.0284,54.0756,315723.0
2016-10-14 14:00:00,68.73,68.75,68.47,68.51,305462.0,54.0598,54.0756,53.8553,53.8868,305462.0
2016-10-14 15:00:00,68.5,68.74,68.49,68.5,772241.0,53.8789,54.0677,53.8711,53.8789,772241.0
2016-10-17 09:30:00,68.5,68.76,68.41,68.66,179156.0,53.8789,54.0834,53.8082,54.0048,179156.0
2016-10-17 10:00:00,68.67,68.99,68.56,68.81,267702.0,54.0127,54.2644,53.9261,54.1228,267702.0
2016-10-17 11:00:00,68.82,68.88,68.67,68.72,205913.0,54.1306,54.1778,54.0127,54.052,205913.0
2016-10-17 12:00:00,68.73,68.75,68.6,68.64,203635.0,54.0598,54.0756,53.9576,53.9891,203635.0
2016-10-17 13:00:00,68.64,68.68,68.42,68.45,121986.0,53.9891,54.0205,53.816,53.8396,121986.0
2016-10-17 14:00:00,68.45,68.53,68.41,68.52,238033.0,53.8396,53.9025,53.8082,53.8947,238033.0
2016-10-17 15:00:00,68.51,68.52,68.37,68.41,486795.0,53.8868,53.8947,53.7767,53.8082,486795.0
2016-10-18 09:30:00,69.91,69.93,69.23,69.41,535809.0,54.988,55.0037,54.4531,54.5947,535809.0
2016-10-18 10:00:00,69.43,69.54,69.27,69.47,457289.0,54.6104,54.697,54.4846,54.6419,457289.0
2016-10-18 11:00:00,69.48,69.6,69.45,69.59,348955.0,54.6498,54.7442,54.6262,54.7363,348955.0
2016-10-18 12:00:00,69.59,69.64,69.48,69.51,221146.0,54.7363,54.7756,54.6498,54.6734,221146.0
2016-10-18 13:00:00,69.51,69.53,69.43,69.48,218634.0,54.6734,54.6891,54.6104,54.6498,218634.0
2016-10-18 14:00:00,69.47,69.6,69.38,69.51,308406.0,54.6419,54.7442,54.5711,54.6734,308406.0
2016-10-18 15:00:00,69.51,69.51,69.17,69.25,749516.0,54.6734,54.6734,54.4059,54.4689,749516.0
2016-10-19 09:30:00,68.89,69.07,68.6,69.06,386829.0,54.1857,54.3273,53.9576,54.3194,386829.0
2016-10-19 10:00:00,69.06,69.31,68.87,69.3,1030876.0,54.3194,54.5161,54.17,54.5082,1030876.0
2016-10-19 11:00:00,69.3,69.5,69.25,69.4,487774.0,54.5082,54.6655,54.4689,54.5868,487774.0
2016-10-19 12:00:00,69.39,69.47,69.1,69.42,681296.0,54.579,54.6419,54.3509,54.6026,681296.0
2016-10-19 13:00:00,69.42,69.61,69.36,69.37,439772.0,54.6026,54.752,54.5554,54.5632,439772.0
2016-10-19 14:00:00,69.37,69.49,69.34,69.38,369879.0,54.5632,54.6576,54.5396,54.5711,369879.0
2016-10-19 15:00:00,69.38,69.56,69.38,69.49,911906.0,54.5711,54.7127,54.5711,54.6576,911906.0
2016-10-20 09:30:00,69.42,69.74,69.13,69.36,340143.0,54.6026,54.8543,54.3745,54.5554,340143.0
2016-10-20 10:00:00,69.36,69.54,68.77,69.02,427120.0,54.5554,54.697,54.0913,54.2879,427120.0
2016-10-20 11:00:00,69.02,69.4,69.0,69.39,258504.0,54.2879,54.5868,54.2722,54.579,258504.0
2016-10-20 12:00:00,69.4,69.67,69.37,69.64,293852.0,54.5868,54.7992,54.5632,54.7756,293852.0
2016-10-20 13:00:00,69.64,69.73,69.44,69.44,435800.0,54.7756,54.8464,54.6183,54.6183,435800.0
2016-10-20 14:00:00,69.43,70.0,69.4,69.87,538976.0,54.6104,55.0588,54.5868,54.9565,538976.0
2016-10-20 15:00:00,69.86,70.05,69.7,69.75,684957.0,54.9487,55.0981,54.8228,54.8621,684957.0
2016-10-21 09:30:00,69.41,69.6,68.8,69.27,802444.0,54.5947,54.7442,54.1149,54.4846,802444.0
2016-10-21 10:00:00,69.26,69.53,69.2,69.49,566870.0,54.4767,54.6891,54.4295,54.6576,566870.0
2016-10-21 11:00:00,69.48,69.72,69.44,69.68,543546.0,54.6498,54.8385,54.6183,54.8071,543546.0
2016-10-21 12:00:00,69.68,69.7,69.33,69.39,317139.0,54.8071,54.8228,54.5318,54.579,317139.0
2016-10-21 13:00:00,69.39,69.6,69.35,69.55,281222.0,54.579,54.7442,54.5475,54.7048,281222.0
2016-10-21 14:00:00,69.54,69.76,69.51,69.73,381551.0,54.697,54.87,54.6734,54.8464,381551.0
2016-10-21 15:00:00,69.74,70.04,69.74,69.96,1579955.0,54.8543,55.0902,54.8543,55.0273,1579955.0
2016-10-24 09:30:00,70.26,70.96,70.23,70.96,428035.0,55.2633,55.8139,55.2397,55.8139,428035.0
2016-10-24 10:00:00,70.95,71.11,70.9,71.0,662246.0,55.806,55.9318,55.7667,55.8453,662246.0
2016-10-24 11:00:00,71.0,71.33,70.99,71.17,980969.0,55.8453,56.1049,55.8375,55.979,980969.0
2016-10-24 12:00:00,71.16,71.22,71.08,71.1,352444.0,55.9712,56.0184,55.9083,55.924,352444.0
2016-10-24 13:00:00,71.1,71.21,71.09,71.15,452157.0,55.924,56.0105,55.9161,55.9633,452157.0
2016-10-24 14:00:00,71.15,71.44,71.1,71.43,529589.0,55.9633,56.1914,55.924,56.1835,529589.0
2016-10-24 15:00:00,71.44,71.74,71.42,71.68,1334247.0,56.1914,56.4274,56.1757,56.3802,1334247.0
2016-10-25 09:30:00,71.57,71.85,71.21,71.37,655483.0,56.2937,56.5139,56.0105,56.1364,655483.0
2016-10-25 10:00:00,71.36,71.49,71.08,71.15,678346.0,56.1285,56.2307,55.9083,55.9633,678346.0
2016-10-25 11:00:00,71.15,71.32,71.08,71.3,377112.0,55.9633,56.097,55.9083,56.0813,377112.0
2016-10-25 12:00:00,71.3,71.43,71.22,71.35,383381.0,56.0813,56.1835,56.0184,56.1206,383381.0
2016-10-25 13:00:00,71.34,71.34,71.11,71.19,355222.0,56.1128,56.1128,55.9318,55.9948,355222.0
2016-10-25 14:00:00,71.19,71.29,71.15,71.17,393310.0,55.9948,56.0734,55.9633,55.979,393310.0
2016-10-25 15:00:00,71.17,71.26,71.09,71.2,702249.0,55.979,56.0498,55.9161,56.0026,702249.0
2016-10-26 09:30:00,71.0,71.22,70.77,71.03,626994.0,55.8453,56.0184,55.6644,55.8689,626994.0
2016-10-26 10:00:00,71.04,71.46,71.0,71.34,960064.0,55.8768,56.2071,55.8453,56.1128,960064.0
2016-10-26 11:00:00,71.34,71.9,71.33,71.71,895875.0,56.1128,56.5532,56.1049,56.4038,895875.0
2016-10-26 12:00:00,71.71,71.91,71.64,71.86,483981.0,56.4038,56.5611,56.3487,56.5218,483981.0
2016-10-26 13:00:00,71.87,71.88,71.51,71.54,652642.0,56.5296,56.5375,56.2465,56.2701,652642.0
2016-10-26 14:00:00,71.55,71.75,71.35,71.72,837294.0,56.2779,56.4352,56.1206,56.4116,837294.0
2016-10-26 15:00:00,71.72,71.94,71.63,71.74,2245882.0,56.4116,56.5847,56.3409,56.4274,2245882.0
2016-10-27 09:30:00,71.4,72.18,71.03,72.05,1471150.0,56.1599,56.7735,55.8689,56.6712,1471150.0
2016-10-27 10:00:00,72.06,72.11,71.45,71.73,1606110.0,56.6791,56.7184,56.1993,56.4195,1606110.0
2016-10-27 11:00:00,71.73,71.74,71.24,71.35,1068266.0,56.4195,56.4274,56.0341,56.1206,1068266.0
2016-10-27 12:00:00,71.36,71.42,70.82,70.88,809278.0,56.1285,56.1757,55.7037,55.7509,809278.0
2016-10-27 13:00:00,70.89,71.13,70.55,70.74,958952.0,55.7588,55.9476,55.4914,55.6408,958952.0
2016-10-27 14:00:00,70.75,71.14,70.64,70.84,749078.0,55.6487,55.9554,55.5622,55.7195,749078.0
2016-10-27 15:00:00,70.85,70.88,70.41,70.73,1801623.0,55.7273,55.7509,55.3813,55.633,1801623.0
2016-10-28 09:30:00,70.96,71.48,70.56,71.16,631467.0,55.8139,56.2229,55.4992,55.9712,631467.0
2016-10-28 10:00:00,71.16,71.42,70.8,71.31,609937.0,55.9712,56.1757,55.688,56.0892,609937.0
2016-10-28 11:00:00,71.32,71.56,71.21,71.45,512321.0,56.097,56.2858,56.0105,56.1993,512321.0
2016-10-28 12:00:00,71.46,71.69,71.45,71.55,676734.0,56.2071,56.388,56.1993,56.2779,676734.0
2016-10-28 13:00:00,71.55,71.58,70.65,70.71,672487.0,56.2779,56.3015,55.57,55.6172,672487.0
2016-10-28 14:00:00,70.71,71.08,70.52,71.05,526601.0,55.6172,55.9083,55.4678,55.8847,526601.0
2016-10-28 15:00:00,71.05,71.17,70.7,70.81,973053.0,55.8847,55.979,55.6094,55.6959,973053.0
2016-10-31 09:30:00,71.34,71.44,71.03,71.04,293841.0,56.1128,56.1914,55.8689,55.8768,293841.0
2016-10-31 10:00:00,71.04,71.28,71.0,71.03,407517.0,55.8768,56.0656,55.8453,55.8689,407517.0
2016-10-31 11:00:00,71.03,71.38,70.94,71.36,378716.0,55.8689,56.1442,55.7981,56.1285,378716.0
2016-10-31 12:00:00,71.36,71.43,71.22,71.28,308319.0,56.1285,56.1835,56.0184,56.0656,308319.0
2016-10-31 13:00:00,71.28,71.33,71.21,71.25,280111.0,56.0656,56.1049,56.0105,56.042,280111.0
2016-10-31 14:00:00,71.25,71.25,70.95,71.0,733722.0,56.042,56.042,55.806,55.8453,733722.0
2016-10-31 15:00:00,71.0,71.05,70.8,70.86,1730506.0,55.8453,55.8847,55.688,55.7352,1730506.0
2016-11-01 09:30:00,71.13,71.13,70.58,70.59,362160.0,55.9476,55.9476,55.515,55.5228,362160.0
2016-11-01 10:00:00,70.6,70.69,69.89,70.14,816302.0,55.5307,55.6015,54.9723,55.1689,816302.0
2016-11-01 11:00:00,70.13,70.19,69.84,69.84,717742.0,55.161,55.2082,54.9329,54.9329,717742.0
2016-11-01 12:00:00,69.86,69.96,69.73,69.73,581806.0,54.9487,55.0273,54.8464,54.8464,581806.0
2016-11-01 13:00:00,69.73,69.77,69.16,69.3,762834.0,54.8464,54.8779,54.3981,54.5082,762834.0
2016-11-01 14:00:00,69.3,69.45,68.92,69.26,783630.0,54.5082,54.6262,54.2093,54.4767,783630.0
2016-11-01 15:00:00,69.25,69.54,69.11,69.45,1720295.0,54.4689,54.697,54.3587,54.6262,1720295.0
2016-11-02 09:30:00,69.57,69.95,69.28,69.8,341641.0,54.7206,55.0194,54.4925,54.9015,341641.0
2016-11-02 10:00:00,69.8,69.9,69.58,69.69,515822.0,54.9015,54.9801,54.7284,54.8149,515822.0
2016-11-02 11:00:00,69.7,69.71,69.38,69.5,611495.0,54.8228,54.8307,54.5711,54.6655,611495.0
2016-11-02 12:00:00,69.5,69.55,68.99,69.15,589278.0,54.6655,54.7048,54.2644,54.3902,589278.0
2016-11-02 13:00:00,69.15,69.2,68.72,69.05,547643.0,54.3902,54.4295,54.052,54.3115,547643.0
2016-11-02 14:00:00,69.04,69.14,68.78,68.89,1152988.0,54.3037,54.3823,54.0992,54.1857,1152988.0
2016-11-02 15:00:00,68.88,69.0,68.78,68.83,1482241.0,54.1778,54.2722,54.0992,54.1385,1482241.0
2016-11-03 09:30:00,68.7,68.72,67.81,67.85,680705.0,54.4342,54.45,53.729,53.7607,680705.0
2016-11-03 10:00:00,67.85,68.21,67.59,68.0,882266.0,53.7607,54.0459,53.5547,53.8795,882266.0
2016-11-03 11:00:00,68.0,68.08,67.93,68.0,657989.0,53.8795,53.9429,53.8241,53.8795,657989.0
2016-11-03 12:00:00,67.99,68.01,67.72,67.77,509595.0,53.8716,53.8874,53.6577,53.6973,509595.0
2016-11-03 13:00:00,67.77,67.85,67.55,67.66,491503.0,53.6973,53.7607,53.523,53.6101,491503.0
2016-11-03 14:00:00,67.66,67.97,67.53,67.97,808303.0,53.6101,53.8558,53.5071,53.8558,808303.0
2016-11-03 15:00:00,67.97,67.97,67.76,67.9,1491587.0,53.8558,53.8558,53.6894,53.8003,1491587.0
2016-11-04 09:30:00,66.88,67.85,66.79,67.49,778320.0,52.9921,53.7607,52.9208,53.4754,778320.0
2016-11-04 10:00:00,67.48,67.78,67.48,67.58,832858.0,53.4675,53.7052,53.4675,53.5467,832858.0
2016-11-04 11:00:00,67.57,67.8,67.5,67.67,604139.0,53.5388,53.7211,53.4833,53.618,604139.0
2016-11-04 12:00:00,67.67,67.87,67.62,67.87,680078.0,53.618,53.7765,53.5784,53.7765,680078.0
2016-11-04 13:00:00,67.88,68.0,67.85,67.95,336087.0,53.7844,53.8795,53.7607,53.8399,336087.0
2016-11-04 14:00:00,67.96,68.0,67.73,67.83,303708.0,53.8478,53.8795,53.6656,53.7448,303708.0
2016-11-04 15:00:00,67.82,67.91,67.56,67.6,803300.0,53.7369,53.8082,53.5309,53.5626,803300.0
2016-11-07 09:30:00,68.83,68.89,68.29,68.86,312956.0,54.5372,54.5847,54.1093,54.5609,312956.0
2016-11-07 10:00:00,68.86,69.19,68.78,69.12,650473.0,54.5609,54.8224,54.4976,54.7669,650473.0
2016-11-07 11:00:00,69.13,69.36,69.11,69.35,427521.0,54.7749,54.9571,54.759,54.9492,427521.0
2016-11-07 12:00:00,69.35,69.48,69.22,69.35,328683.0,54.9492,55.0522,54.8462,54.9492,328683.0
2016-11-07 13:00:00,69.35,69.4,69.29,69.34,336071.0,54.9492,54.9888,54.9016,54.9413,336071.0
2016-11-07 14:00:00,69.34,69.37,69.07,69.12,417536.0,54.9413,54.965,54.7273,54.7669,417536.0
2016-11-07 15:00:00,69.12,69.19,68.97,69.01,2091162.0,54.7669,54.8224,54.6481,54.6798,2091162.0
2016-11-08 09:30:00,69.01,69.46,68.95,69.43,392649.0,54.6798,55.0363,54.6322,55.0126,392649.0
2016-11-08 10:00:00,69.44,69.65,69.35,69.55,504446.0,55.0205,55.1869,54.9492,55.1077,504446.0
2016-11-08 11:00:00,69.55,69.76,69.5,69.67,526929.0,55.1077,55.274,55.068,55.2027,526929.0
2016-11-08 12:00:00,69.68,69.91,69.68,69.9,432095.0,55.2107,55.3929,55.2107,55.385,432095.0
2016-11-08 13:00:00,69.91,69.97,69.77,69.92,540297.0,55.3929,55.4404,55.282,55.4008,540297.0
2016-11-08 14:00:00,69.92,69.93,69.52,69.66,461492.0,55.4008,55.4087,55.0839,55.1948,461492.0
2016-11-08 15:00:00,69.67,69.94,69.64,69.83,1589335.0,55.2027,55.4167,55.179,55.3295,1589335.0
2016-11-09 09:30:00,67.63,69.38,67.6,68.82,805766.0,53.5864,54.973,53.5626,54.5292,805766.0
2016-11-09 10:00:00,68.81,68.98,68.24,68.89,717637.0,54.5213,54.656,54.0697,54.5847,717637.0
2016-11-09 11:00:00,68.92,69.85,68.71,69.72,566787.0,54.6085,55.3454,54.4421,55.2424,566787.0
2016-11-09 12:00:00,69.73,69.88,69.34,69.85,296459.0,55.2503,55.3691,54.9413,55.3454,296459.0
2016-11-09 13:00:00,69.83,69.84,69.13,69.3,352501.0,55.3295,55.3374,54.7749,54.9096,352501.0
2016-11-09 14:00:00,69.31,69.85,69.26,69.6,427673.0,54.9175,55.3454,54.8779,55.1473,427673.0
2016-11-09 15:00:00,69.61,69.95,69.59,69.78,1365219.0,55.1552,55.4246,55.1394,55.2899,1365219.0
2016-11-10 09:30:00,70.04,70.72,70.0,70.49,734051.0,55.4959,56.0347,55.4642,55.8525,734051.0
2016-11-10 10:00:00,70.5,70.57,68.17,68.26,1021243.0,55.8604,55.9158,54.0142,54.0855,1021243.0
2016-11-10 11:00:00,68.25,69.41,68.13,68.87,1002310.0,54.0776,54.9967,53.9825,54.5689,1002310.0
2016-11-10 12:00:00,68.88,69.22,68.73,69.19,488876.0,54.5768,54.8462,54.4579,54.8224,488876.0
2016-11-10 13:00:00,69.2,69.79,69.13,69.67,518859.0,54.8303,55.2978,54.7749,55.2027,518859.0
2016-11-10 14:00:00,69.67,69.8,69.36,69.58,950679.0,55.2027,55.3057,54.9571,55.1314,950679.0
2016-11-10 15:00:00,69.59,69.62,69.09,69.14,1248681.0,55.1394,55.1631,54.7432,54.7828,1248681.0
2016-11-11 09:30:00,69.02,69.97,69.0,69.53,371066.0,54.6877,55.4404,54.6719,55.0918,371066.0
2016-11-11 10:00:00,69.53,70.06,69.29,69.6,537150.0,55.0918,55.5118,54.9016,55.1473,537150.0
2016-11-11 11:00:00,69.59,69.6,69.19,69.45,369867.0,55.1394,55.1473,54.8224,55.0284,369867.0
2016-11-11 12:00:00,69.45,69.87,69.44,69.69,371796.0,55.0284,55.3612,55.0205,55.2186,371796.0
2016-11-11 13:00:00,69.7,69.81,69.5,69.52,349343.0,55.2265,55.3137,55.068,55.0839,349343.0
2016-11-11 14:00:00,69.51,69.67,69.3,69.33,359523.0,55.076,55.2027,54.9096,54.9333,359523.0
2016-11-11 15:00:00,69.33,70.01,69.33,69.85,1477173.0,54.9333,55.4721,54.9333,55.3454,1477173.0
2016-11-14 09:30:00,70.14,70.3,69.73,69.84,464075.0,55.5751,55.7019,55.2503,55.3374,464075.0
2016-11-14 10:00:00,69.87,70.25,69.8,69.8,689660.0,55.3612,55.6623,55.3057,55.3057,689660.0
2016-11-14 11:00:00,69.79,70.13,69.64,69.92,619769.0,55.2978,55.5672,55.179,55.4008,619769.0
2016-11-14 12:00:00,69.94,70.11,69.8,70.09,473558.0,55.4167,55.5514,55.3057,55.5355,473558.0
2016-11-14 13:00:00,70.09,70.35,69.99,70.08,633067.0,55.5355,55.7415,55.4563,55.5276,633067.0
2016-11-14 14:00:00,70.08,70.35,70.04,70.32,940924.0,55.5276,55.7415,55.4959,55.7178,940924.0
2016-11-14 15:00:00,70.32,70.36,69.97,70.02,1243755.0,55.7178,55.7495,55.4404,55.4801,1243755.0
2016-11-15 09:30:00,70.2,70.92,70.05,70.92,391790.0,55.6227,56.1932,55.5038,56.1932,391790.0
2016-11-15 10:00:00,70.92,71.36,70.74,70.8,815858.0,56.1932,56.5418,56.0505,56.0981,815858.0
2016-11-15 11:00:00,70.8,71.0,70.64,70.84,323771.0,56.0981,56.2566,55.9713,56.1298,323771.0
2016-11-15 12:00:00,70.82,70.97,70.71,70.8,202386.0,56.1139,56.2328,56.0268,56.0981,202386.0
2016-11-15 13:00:00,70.81,70.94,70.64,70.72,314375.0,56.106,56.209,55.9713,56.0347,314375.0
2016-11-15 14:00:00,70.73,71.05,70.73,71.0,415044.0,56.0426,56.2962,56.0426,56.2566,415044.0
2016-11-15 15:00:00,71.0,71.22,70.98,71.03,1265381.0,56.2566,56.4309,56.2407,56.2803,1265381.0
2016-11-16 09:30:00,71.01,71.21,70.7,70.81,391172.0,56.2645,56.423,56.0189,56.106,391172.0
2016-11-16 10:00:00,70.83,71.12,70.56,71.08,454996.0,56.1219,56.3516,55.9079,56.3199,454996.0
2016-11-16 11:00:00,71.07,71.16,70.82,70.88,365890.0,56.312,56.3833,56.1139,56.1615,365890.0
2016-11-16 12:00:00,70.89,71.21,70.79,71.19,439570.0,56.1694,56.423,56.0902,56.4071,439570.0
2016-11-16 13:00:00,71.19,71.21,70.98,71.01,386937.0,56.4071,56.423,56.2407,56.2645,386937.0
2016-11-16 14:00:00,71.01,71.18,70.93,71.14,359306.0,56.2645,56.3992,56.2011,56.3675,359306.0
2016-11-16 15:00:00,71.15,71.3,71.12,71.19,1860871.0,56.3754,56.4943,56.3516,56.4071,1860871.0
2016-11-17 09:30:00,71.17,71.25,70.63,71.14,279834.0,56.3913,56.4546,55.9634,56.3675,279834.0
2016-11-17 10:00:00,71.16,71.54,71.14,71.46,322474.0,56.3833,56.6844,56.3675,56.621,322474.0
2016-11-17 11:00:00,71.45,71.92,71.42,71.9,364820.0,56.6131,56.9855,56.5893,56.9697,364820.0
2016-11-17 12:00:00,71.91,72.12,71.88,72.04,436837.0,56.9776,57.144,56.9538,57.0806,436837.0
2016-11-17 13:00:00,72.05,72.28,72.05,72.19,396304.0,57.0885,57.2708,57.0885,57.1995,396304.0
2016-11-17 14:00:00,72.19,72.28,72.13,72.15,460728.0,57.1995,57.2708,57.1519,57.1678,460728.0
2016-11-17 15:00:00,72.15,72.17,71.98,72.08,816241.0,57.1678,57.1836,57.0331,57.1123,816241.0
2016-11-18 09:30:00,71.84,72.26,71.75,72.21,652149.0,56.9221,57.2549,56.8508,57.2153,652149.0
2016-11-18 10:00:00,72.21,72.58,72.15,72.58,751429.0,57.2153,57.5085,57.1678,57.5085,751429.0
2016-11-18 11:00:00,72.57,73.15,72.54,72.97,889386.0,57.5005,57.9601,57.4768,57.8175,889386.0
2016-11-18 12:00:00,72.95,73.0,72.64,72.72,383830.0,57.8016,57.8413,57.556,57.6194,383830.0
2016-11-18 13:00:00,72.72,72.72,72.56,72.65,443297.0,57.6194,57.6194,57.4926,57.5639,443297.0
2016-11-18 14:00:00,72.65,72.74,72.5,72.58,412507.0,57.5639,57.6352,57.4451,57.5085,412507.0
2016-11-18 15:00:00,72.58,72.72,72.51,72.6,992129.0,57.5085,57.6194,57.453,57.5243,992129.0
2016-11-21 09:30:00,72.75,73.19,72.7,73.15,390084.0,57.6432,57.9918,57.6035,57.9601,390084.0
2016-11-21 10:00:00,73.15,73.21,72.74,73.0,402669.0,57.9601,58.0076,57.6352,57.8413,402669.0
2016-11-21 11:00:00,73.01,73.51,72.95,73.51,647319.0,57.8492,58.2453,57.8016,58.2453,647319.0
2016-11-21 12:00:00,73.51,73.56,73.28,73.47,455263.0,58.2453,58.285,58.0631,58.2137,455263.0
2016-11-21 13:00:00,73.47,73.54,73.43,73.45,394202.0,58.2137,58.2691,58.182,58.1978,394202.0
2016-11-21 14:00:00,73.45,73.53,73.36,73.46,549185.0,58.1978,58.2612,58.1265,58.2057,549185.0
2016-11-21 15:00:00,73.45,73.73,73.41,73.68,1265457.0,58.1978,58.4197,58.1661,58.38,1265457.0
2016-11-22 09:30:00,74.09,74.64,74.05,74.29,756646.0,58.7049,59.1407,58.6732,58.8634,756646.0
2016-11-22 10:00:00,74.27,74.41,74.12,74.27,850528.0,58.8475,58.9585,58.7287,58.8475,850528.0
2016-11-22 11:00:00,74.28,74.54,74.19,74.48,722022.0,58.8555,59.0615,58.7841,59.0139,722022.0
2016-11-22 12:00:00,74.48,74.49,74.27,74.46,503578.0,59.0139,59.0218,58.8475,58.9981,503578.0
2016-11-22 13:00:00,74.46,74.56,74.29,74.45,556874.0,58.9981,59.0773,58.8634,58.9902,556874.0
2016-11-22 14:00:00,74.45,74.54,74.29,74.31,623673.0,58.9902,59.0615,58.8634,58.8792,623673.0
2016-11-22 15:00:00,74.31,74.52,74.31,74.4,1378905.0,58.8792,59.0456,58.8792,58.9505,1378905.0
2016-11-23 09:30:00,74.38,74.55,73.94,74.1,373369.0,58.9347,59.0694,58.5861,58.7128,373369.0
2016-11-23 10:00:00,74.1,74.39,74.1,74.32,783239.0,58.7128,58.9426,58.7128,58.8871,783239.0
2016-11-23 11:00:00,74.33,74.35,74.01,74.06,433777.0,58.8951,58.9109,58.6415,58.6811,433777.0
2016-11-23 12:00:00,74.07,74.18,73.92,74.13,240769.0,58.6891,58.7762,58.5702,58.7366,240769.0
2016-11-23 13:00:00,74.13,74.25,74.03,74.05,261235.0,58.7366,58.8317,58.6574,58.6732,261235.0
2016-11-23 14:00:00,74.05,74.24,74.04,74.08,336188.0,58.6732,58.8238,58.6653,58.697,336188.0
2016-11-23 15:00:00,74.09,74.14,73.99,74.06,773992.0,58.7049,58.7445,58.6257,58.6811,773992.0
2016-11-25 09:30:00,73.87,74.36,73.73,74.24,216617.0,58.5306,58.9188,58.4197,58.8238,216617.0
2016-11-25 10:00:00,74.26,74.43,74.17,74.21,311399.0,58.8396,58.9743,58.7683,58.8,311399.0
2016-11-25 11:00:00,74.2,74.44,74.15,74.44,255279.0,58.7921,58.9822,58.7524,58.9822,255279.0
2016-11-25 12:00:00,74.43,74.61,74.34,74.43,597068.0,58.9743,59.1169,58.903,58.9743,597068.0
2016-11-28 09:30:00,74.29,74.59,74.04,74.44,414619.0,58.8634,59.1011,58.6653,58.9822,414619.0
2016-11-28 10:00:00,74.45,74.75,74.36,74.59,448474.0,58.9902,59.2279,58.9188,59.1011,448474.0
2016-11-28 11:00:00,74.58,74.82,74.57,74.8,433367.0,59.0932,59.2833,59.0852,59.2675,433367.0
2016-11-28 12:00:00,74.81,74.89,74.65,74.87,435077.0,59.2754,59.3388,59.1486,59.3229,435077.0
2016-11-28 13:00:00,74.86,74.86,74.52,74.53,301767.0,59.315,59.315,59.0456,59.0535,301767.0
2016-11-28 14:00:00,74.54,74.64,74.48,74.59,403043.0,59.0615,59.1407,59.0139,59.1011,403043.0
2016-11-28 15:00:00,74.59,74.69,74.43,74.53,653033.0,59.1011,59.1803,58.9743,59.0535,653033.0
2016-11-29 09:30:00,74.66,74.7,74.23,74.39,336513.0,59.1565,59.1882,58.8158,58.9426,336513.0
2016-11-29 10:00:00,74.4,74.99,74.33,74.97,1998354.0,58.9505,59.418,58.8951,59.4022,1998354.0
2016-11-29 11:00:00,74.97,75.25,74.83,75.25,447993.0,59.4022,59.624,59.2912,59.624,447993.0
2016-11-29 12:00:00,75.25,75.25,75.06,75.08,342030.0,59.624,59.624,59.4735,59.4893,342030.0
2016-11-29 13:00:00,75.09,75.09,74.77,74.89,456530.0,59.4973,59.4973,59.2437,59.3388,456530.0
2016-11-29 14:00:00,74.89,74.91,74.78,74.8,413592.0,59.3388,59.3546,59.2516,59.2675,413592.0
2016-11-29 15:00:00,74.8,74.8,74.38,74.4,1093207.0,59.2675,59.2675,58.9347,58.9505,1093207.0
2016-11-30 09:30:00,74.67,74.73,73.98,74.23,712782.0,59.1645,59.212,58.6177,58.8158,712782.0
2016-11-30 10:00:00,74.23,74.4,73.94,74.19,930153.0,58.8158,58.9505,58.5861,58.7841,930153.0
2016-11-30 11:00:00,74.19,74.41,74.12,74.27,392232.0,58.7841,58.9585,58.7287,58.8475,392232.0
2016-11-30 12:00:00,74.27,74.44,74.2,74.4,302230.0,58.8475,58.9822,58.7921,58.9505,302230.0
2016-11-30 13:00:00,74.4,74.5,74.34,74.36,192946.0,58.9505,59.0298,58.903,58.9188,192946.0
2016-11-30 14:00:00,74.37,74.38,74.18,74.23,408007.0,58.9268,58.9347,58.7762,58.8158,408007.0
2016-11-30 15:00:00,74.23,74.4,73.93,73.93,1262803.0,58.8158,58.9505,58.5781,58.5781,1262803.0
2016-12-01 09:30:00,73.88,73.91,73.1,73.22,332364.0,58.5385,58.5623,57.9205,58.0156,332364.0
2016-12-01 10:00:00,73.23,73.23,70.64,71.27,1508971.0,58.0235,58.0235,55.9713,56.4705,1508971.0
2016-12-01 11:00:00,71.25,71.79,71.13,71.2,1090229.0,56.4546,56.8825,56.3596,56.415,1090229.0
2016-12-01 12:00:00,71.2,71.22,70.57,71.07,833947.0,56.415,56.4309,55.9158,56.312,833947.0
2016-12-01 13:00:00,71.06,71.06,70.53,70.62,578924.0,56.3041,56.3041,55.8842,55.9555,578924.0
2016-12-01 14:00:00,70.62,71.07,70.6,70.63,1079775.0,55.9555,56.312,55.9396,55.9634,1079775.0
2016-12-01 15:00:00,70.63,70.63,69.96,70.41,2199470.0,55.9634,55.9634,55.4325,55.7891,2199470.0
2016-12-02 09:30:00,69.99,70.81,69.92,70.72,1099249.0,55.4563,56.106,55.4008,56.0347,1099249.0
2016-12-02 10:00:00,70.72,70.87,70.08,70.73,703262.0,56.0347,56.1536,55.5276,56.0426,703262.0
2016-12-02 11:00:00,70.74,71.16,70.69,70.86,536803.0,56.0505,56.3833,56.0109,56.1456,536803.0
2016-12-02 12:00:00,70.86,70.91,70.66,70.81,437456.0,56.1456,56.1852,55.9872,56.106,437456.0
2016-12-02 13:00:00,70.82,70.83,70.56,70.68,349777.0,56.1139,56.1219,55.9079,56.003,349777.0
2016-12-02 14:00:00,70.67,70.82,70.61,70.77,570218.0,55.9951,56.1139,55.9475,56.0743,570218.0
2016-12-02 15:00:00,70.76,70.89,70.66,70.72,1117270.0,56.0664,56.1694,55.9872,56.0347,1117270.0
2016-12-05 09:30:00,71.34,71.53,70.8,71.33,471546.0,56.526,56.6765,56.0981,56.518,471546.0
2016-12-05 10:00:00,71.36,71.52,70.78,71.05,729904.0,56.5418,56.6686,56.0822,56.2962,729904.0
2016-12-05 11:00:00,71.06,71.17,70.78,70.92,449764.0,56.3041,56.3913,56.0822,56.1932,449764.0
2016-12-05 12:00:00,70.93,71.01,70.69,70.85,444807.0,56.2011,56.2645,56.0109,56.1377,444807.0
2016-12-05 13:00:00,70.86,70.87,70.56,70.58,513902.0,56.1456,56.1536,55.9079,55.9238,513902.0
2016-12-05 14:00:00,70.58,70.61,70.38,70.6,627914.0,55.9238,55.9475,55.7653,55.9396,627914.0
2016-12-05 15:00:00,70.6,70.73,70.45,70.51,1667874.0,55.9396,56.0426,55.8208,55.8683,1667874.0
2016-12-06 09:30:00,71.11,71.23,70.61,71.03,461995.0,56.3437,56.4388,55.9475,56.2803,461995.0
2016-12-06 10:00:00,71.03,71.26,70.89,71.03,848221.0,56.2803,56.4626,56.1694,56.2803,848221.0
2016-12-06 11:00:00,71.03,71.14,70.88,71.09,780838.0,56.2803,56.3675,56.1615,56.3279,780838.0
2016-12-06 12:00:00,71.09,71.24,70.99,71.02,489886.0,56.3279,56.4467,56.2486,56.2724,489886.0
2016-12-06 13:00:00,71.02,71.16,70.98,71.15,702602.0,56.2724,56.3833,56.2407,56.3754,702602.0
2016-12-06 14:00:00,71.14,71.37,71.12,71.3,1042322.0,56.3675,56.5497,56.3516,56.4943,1042322.0
2016-12-06 15:00:00,71.29,71.39,71.0,71.37,1715052.0,56.4863,56.5656,56.2566,56.5497,1715052.0
2016-12-07 09:30:00,71.51,71.63,71.12,71.4,352485.0,56.6607,56.7557,56.3516,56.5735,352485.0
2016-12-07 10:00:00,71.4,71.65,71.26,71.41,460678.0,56.5735,56.7716,56.4626,56.5814,460678.0
2016-12-07 11:00:00,71.41,71.52,71.37,71.45,476929.0,56.5814,56.6686,56.5497,56.6131,476929.0
2016-12-07 12:00:00,71.44,71.68,71.4,71.66,382980.0,56.6052,56.7954,56.5735,56.7795,382980.0
2016-12-07 13:00:00,71.66,71.87,71.62,71.86,533992.0,56.7795,56.9459,56.7478,56.938,533992.0
2016-12-07 14:00:00,71.86,72.17,71.78,72.08,871894.0,56.938,57.1836,56.8746,57.1123,871894.0
2016-12-07 15:00:00,72.07,72.43,72.02,72.2,1835992.0,57.1044,57.3896,57.0648,57.2074,1835992.0
2016-12-08 09:30:00,72.32,72.59,72.11,72.34,387197.0,57.3025,57.5164,57.1361,57.3183,387197.0
2016-12-08 10:00:00,72.34,72.43,72.13,72.26,788182.0,57.3183,57.3896,57.1519,57.2549,788182.0
2016-12-08 11:00:00,72.27,72.46,72.14,72.26,455500.0,57.2628,57.4134,57.1598,57.2549,455500.0
2016-12-08 12:00:00,72.25,72.51,72.22,72.41,426531.0,57.247,57.453,57.2232,57.3738,426531.0
2016-12-08 13:00:00,72.41,72.46,72.27,72.33,452736.0,57.3738,57.4134,57.2628,57.3104,452736.0
2016-12-08 14:00:00,72.32,72.36,71.88,72.0,643666.0,57.3025,57.3341,56.9538,57.0489,643666.0
2016-12-08 15:00:00,72.01,72.15,71.9,72.13,1477315.0,57.0568,57.1678,56.9697,57.1519,1477315.0
2016-12-09 09:30:00,72.35,72.65,71.9,71.91,560675.0,57.3262,57.5639,56.9697,56.9776,560675.0
2016-12-09 10:00:00,71.92,71.98,71.6,71.88,653518.0,56.9855,57.0331,56.732,56.9538,653518.0
2016-12-09 11:00:00,71.88,71.92,71.72,71.76,581587.0,56.9538,56.9855,56.827,56.8587,581587.0
2016-12-09 12:00:00,71.77,71.82,71.56,71.79,624113.0,56.8667,56.9063,56.7003,56.8825,624113.0
2016-12-09 13:00:00,71.79,71.91,71.75,71.83,708768.0,56.8825,56.9776,56.8508,56.9142,708768.0
2016-12-09 14:00:00,71.84,71.92,71.78,71.83,513655.0,56.9221,56.9855,56.8746,56.9142,513655.0
2016-12-09 15:00:00,71.84,72.0,71.79,71.99,1128124.0,56.9221,57.0489,56.8825,57.041,1128124.0
2016-12-12 09:30:00,71.89,71.93,71.51,71.81,219168.0,56.9617,56.9934,56.6607,56.8984,219168.0
2016-12-12 10:00:00,71.81,71.9,71.35,71.59,320978.0,56.8984,56.9697,56.5339,56.724,320978.0
2016-12-12 11:00:00,71.58,71.68,71.34,71.39,268464.0,56.7161,56.7954,56.526,56.5656,268464.0
2016-12-12 12:00:00,71.37,71.45,71.19,71.39,297049.0,56.5497,56.6131,56.4071,56.5656,297049.0
2016-12-12 13:00:00,71.39,71.54,71.32,71.35,204565.0,56.5656,56.6844,56.5101,56.5339,204565.0
2016-12-12 14:00:00,71.35,71.39,71.23,71.39,370515.0,56.5339,56.5656,56.4388,56.5656,370515.0
2016-12-12 15:00:00,71.39,71.78,71.38,71.73,858338.0,56.5656,56.8746,56.5577,56.835,858338.0
2016-12-13 09:30:00,71.95,73.22,71.77,73.09,708359.0,57.0093,58.0156,56.8667,57.9126,708359.0
2016-12-13 10:00:00,73.09,73.43,72.94,73.31,923855.0,57.9126,58.182,57.7937,58.0869,923855.0
2016-12-13 11:00:00,73.31,73.31,72.96,73.15,764482.0,58.0869,58.0869,57.8096,57.9601,764482.0
2016-12-13 12:00:00,73.16,73.38,73.12,73.25,696746.0,57.968,58.1423,57.9363,58.0393,696746.0
2016-12-13 13:00:00,73.25,73.6,73.23,73.47,624067.0,58.0393,58.3167,58.0235,58.2137,624067.0
2016-12-13 14:00:00,73.47,73.52,73.21,73.39,656346.0,58.2137,58.2533,58.0076,58.1503,656346.0
2016-12-13 15:00:00,73.4,73.51,73.1,73.2,1468222.0,58.1582,58.2453,57.9205,57.9997,1468222.0
2016-12-14 09:30:00,73.55,73.7,73.16,73.4,464078.0,58.277,58.3959,57.968,58.1582,464078.0
2016-12-14 10:00:00,73.39,73.39,73.01,73.03,503947.0,58.1503,58.1503,57.8492,57.865,503947.0
2016-12-14 11:00:00,73.03,73.04,72.85,73.01,549145.0,57.865,57.8729,57.7224,57.8492,549145.0
2016-12-14 12:00:00,73.0,73.03,72.87,72.92,334893.0,57.8413,57.865,57.7382,57.7779,334893.0
2016-12-14 13:00:00,72.92,73.05,72.9,72.96,433005.0,57.7779,57.8809,57.762,57.8096,433005.0
2016-12-14 14:00:00,72.95,73.03,72.53,72.61,895837.0,57.8016,57.865,57.4688,57.5322,895837.0
2016-12-14 15:00:00,72.6,72.95,72.4,72.5,1651471.0,57.5243,57.8016,57.3658,57.4451,1651471.0
2016-12-15 09:30:00,72.79,73.36,72.45,73.34,474730.0,57.6749,58.1265,57.4055,58.1106,474730.0
2016-12-15 10:00:00,73.37,73.47,73.1,73.4,609161.0,58.1344,58.2137,57.9205,58.1582,609161.0
2016-12-15 11:00:00,73.4,73.59,73.38,73.48,418754.0,58.1582,58.3087,58.1423,58.2216,418754.0
2016-12-15 12:00:00,73.49,73.57,73.43,73.47,361095.0,58.2295,58.2929,58.182,58.2137,361095.0
2016-12-15 13:00:00,73.46,73.59,73.07,73.1,436811.0,58.2057,58.3087,57.8967,57.9205,436811.0
2016-12-15 14:00:00,73.1,73.44,73.05,73.38,311052.0,57.9205,58.1899,57.8809,58.1423,311052.0
2016-12-15 15:00:00,73.38,73.54,73.31,73.45,1242770.0,58.1423,58.2691,58.0869,58.1978,1242770.0
2016-12-16 09:30:00,73.3,73.75,73.04,73.14,1511768.0,58.079,58.4355,57.8729,57.9522,1511768.0
2016-12-16 10:00:00,73.16,73.31,72.94,73.28,320380.0,57.968,58.0869,57.7937,58.0631,320380.0
2016-12-16 11:00:00,73.28,73.28,72.85,73.13,190796.0,58.0631,58.0631,57.7224,57.9443,190796.0
2016-12-16 12:00:00,73.13,73.17,72.94,73.04,165537.0,57.9443,57.9759,57.7937,57.8729,165537.0
2016-12-16 13:00:00,73.04,73.05,72.8,72.85,189892.0,57.8729,57.8809,57.6828,57.7224,189892.0
2016-12-16 14:00:00,72.85,73.06,72.8,72.98,291814.0,57.7224,57.8888,57.6828,57.8254,291814.0
2016-12-16 15:00:00,72.98,73.1,72.68,72.91,1167343.0,57.8254,57.9205,57.5877,57.7699,1167343.0
2016-12-19 09:30:00,73.17,73.81,72.96,73.71,513382.0,57.9759,58.4831,57.8096,58.4038,513382.0
2016-12-19 10:00:00,73.7,73.9,73.54,73.71,492502.0,58.3959,58.5544,58.2691,58.4038,492502.0
2016-12-19 11:00:00,73.71,74.08,73.4,73.45,396281.0,58.4038,58.697,58.1582,58.1978,396281.0
2016-12-19 12:00:00,73.45,73.69,73.43,73.63,225414.0,58.1978,58.388,58.182,58.3404,225414.0
2016-12-19 13:00:00,73.63,73.74,73.4,73.71,326405.0,58.3404,58.4276,58.1582,58.4038,326405.0
2016-12-19 14:00:00,73.71,73.76,73.52,73.55,261608.0,58.4038,58.4434,58.2533,58.277,261608.0
2016-12-19 15:00:00,73.54,73.62,73.38,73.57,786585.0,58.2691,58.3325,58.1423,58.2929,786585.0
2016-12-20 09:30:00,73.93,74.1,73.6,73.93,276159.0,58.5781,58.7128,58.3167,58.5781,276159.0
2016-12-20 10:00:00,73.91,74.04,73.73,74.0,279022.0,58.5623,58.6653,58.4197,58.6336,279022.0
2016-12-20 11:00:00,74.0,74.19,73.75,73.84,339090.0,58.6336,58.7841,58.4355,58.5068,339090.0
2016-12-20 12:00:00,73.84,74.01,73.78,73.97,199169.0,58.5068,58.6415,58.4593,58.6098,199169.0
2016-12-20 13:00:00,73.97,74.12,73.94,74.07,266307.0,58.6098,58.7287,58.5861,58.6891,266307.0
2016-12-20 14:00:00,74.07,74.15,73.93,74.04,276768.0,58.6891,58.7524,58.5781,58.6653,276768.0
2016-12-20 15:00:00,74.04,74.06,73.9,74.04,734268.0,58.6653,58.6811,58.5544,58.6653,734268.0
2016-12-21 09:30:00,74.22,74.67,74.19,74.44,336401.0,58.8079,59.1645,58.7841,58.9822,336401.0
2016-12-21 10:00:00,74.44,74.72,74.42,74.5,546248.0,58.9822,59.2041,58.9664,59.0298,546248.0
2016-12-21 11:00:00,74.5,74.66,74.48,74.59,393196.0,59.0298,59.1565,59.0139,59.1011,393196.0
2016-12-21 12:00:00,74.59,74.61,74.49,74.55,282025.0,59.1011,59.1169,59.0218,59.0694,282025.0
2016-12-21 13:00:00,74.54,74.58,74.37,74.47,434809.0,59.0615,59.0932,58.9268,59.006,434809.0
2016-12-21 14:00:00,74.48,74.56,74.41,74.52,321258.0,59.0139,59.0773,58.9585,59.0456,321258.0
2016-12-21 15:00:00,74.52,74.53,74.14,74.17,796993.0,59.0456,59.0535,58.7445,58.7683,796993.0
2016-12-22 09:30:00,74.25,74.3,73.89,74.07,286945.0,58.8317,58.8713,58.5464,58.6891,286945.0
2016-12-22 10:00:00,74.05,74.32,73.88,73.95,344947.0,58.6732,58.8871,58.5385,58.594,344947.0
2016-12-22 11:00:00,73.94,74.09,73.75,73.93,382238.0,58.5861,58.7049,58.4355,58.5781,382238.0
2016-12-22 12:00:00,73.93,73.95,73.77,73.82,224640.0,58.5781,58.594,58.4514,58.491,224640.0
2016-12-22 13:00:00,73.81,74.11,73.79,74.09,170880.0,58.4831,58.7208,58.4672,58.7049,170880.0
2016-12-22 14:00:00,74.09,74.14,74.04,74.11,307206.0,58.7049,58.7445,58.6653,58.7208,307206.0
2016-12-22 15:00:00,74.11,74.23,73.95,74.2,731104.0,58.7208,58.8158,58.594,58.7921,731104.0
2016-12-23 09:30:00,74.11,74.39,74.04,74.25,195306.0,58.7208,58.9426,58.6653,58.8317,195306.0
2016-12-23 10:00:00,74.25,74.35,74.01,74.05,214773.0,58.8317,58.9109,58.6415,58.6732,214773.0
2016-12-23 11:00:00,74.06,74.18,74.0,74.12,132529.0,58.6811,58.7762,58.6336,58.7287,132529.0
2016-12-23 12:00:00,74.12,74.23,74.11,74.17,123542.0,58.7287,58.8158,58.7208,58.7683,123542.0
2016-12-23 13:00:00,74.17,74.22,74.07,74.08,89220.0,58.7683,58.8079,58.6891,58.697,89220.0
2016-12-23 14:00:00,74.09,74.22,74.08,74.2,138865.0,58.7049,58.8079,58.697,58.7921,138865.0
2016-12-23 15:00:00,74.2,74.39,74.12,74.38,420623.0,58.7921,58.9426,58.7287,58.9347,420623.0
2016-12-27 09:30:00,74.42,75.14,74.16,75.06,227658.0,58.9664,59.5369,58.7604,59.4735,227658.0
2016-12-27 10:00:00,75.06,75.15,74.87,74.94,297571.0,59.4735,59.5448,59.3229,59.3784,297571.0
2016-12-27 11:00:00,74.95,74.98,74.8,74.86,168621.0,59.3863,59.4101,59.2675,59.315,168621.0
2016-12-27 12:00:00,74.86,74.86,74.76,74.77,103504.0,59.315,59.315,59.2358,59.2437,103504.0
2016-12-27 13:00:00,74.77,74.96,74.76,74.94,139890.0,59.2437,59.3942,59.2358,59.3784,139890.0
2016-12-27 14:00:00,74.95,74.96,74.81,74.82,162055.0,59.3863,59.3942,59.2754,59.2833,162055.0
2016-12-27 15:00:00,74.83,74.97,74.82,74.87,429864.0,59.2912,59.4022,59.2833,59.3229,429864.0
2016-12-28 09:30:00,74.96,75.05,74.48,74.48,230279.0,59.3942,59.4656,59.0139,59.0139,230279.0
2016-12-28 10:00:00,74.49,74.58,74.24,74.54,285685.0,59.0218,59.0932,58.8238,59.0615,285685.0
2016-12-28 11:00:00,74.53,74.85,74.52,74.56,195247.0,59.0535,59.3071,59.0456,59.0773,195247.0
2016-12-28 12:00:00,74.56,74.57,74.25,74.3,199787.0,59.0773,59.0852,58.8317,58.8713,199787.0
2016-12-28 13:00:00,74.3,74.49,74.22,74.25,233197.0,58.8713,59.0218,58.8079,58.8317,233197.0
2016-12-28 14:00:00,74.26,74.32,74.09,74.22,291585.0,58.8396,58.8871,58.7049,58.8079,291585.0
2016-12-28 15:00:00,74.22,74.35,73.98,74.04,637272.0,58.8079,58.9109,58.6177,58.6653,637272.0
2016-12-29 09:30:00,73.84,74.27,73.8,73.94,301136.0,58.5068,58.8475,58.4751,58.5861,301136.0
2016-12-29 10:00:00,73.94,74.41,73.94,74.14,404145.0,58.5861,58.9585,58.5861,58.7445,404145.0
2016-12-29 11:00:00,74.13,74.16,73.93,74.01,322581.0,58.7366,58.7604,58.5781,58.6415,322581.0
2016-12-29 12:00:00,74.01,74.25,73.97,74.2,292587.0,58.6415,58.8317,58.6098,58.7921,292587.0
2016-12-29 13:00:00,74.19,74.22,74.01,74.09,217934.0,58.7841,58.8079,58.6415,58.7049,217934.0
2016-12-29 14:00:00,74.09,74.21,73.96,74.04,295827.0,58.7049,58.8,58.6019,58.6653,295827.0
2016-12-29 15:00:00,74.03,74.2,73.95,74.15,593957.0,58.6574,58.7921,58.594,58.7524,593957.0
2016-12-30 09:30:00,74.43,74.46,73.61,73.65,282268.0,58.9743,58.9981,58.3246,58.3563,282268.0
2016-12-30 10:00:00,73.61,73.65,73.18,73.55,292145.0,58.3246,58.3563,57.9839,58.277,292145.0
2016-12-30 11:00:00,73.54,73.65,73.43,73.52,194123.0,58.2691,58.3563,58.182,58.2533,194123.0
2016-12-30 12:00:00,73.52,73.54,73.16,73.21,215240.0,58.2533,58.2691,57.968,58.0076,215240.0
2016-12-30 13:00:00,73.21,73.26,72.94,72.96,469908.0,58.0076,58.0473,57.7937,57.8096,469908.0
2016-12-30 14:00:00,72.96,73.05,72.83,72.9,388810.0,57.8096,57.8809,57.7066,57.762,388810.0
2016-12-30 15:00:00,72.89,73.08,72.77,72.98,1049129.0,57.7541,57.9046,57.659,57.8254,1049129.0
2017-01-03 09:30:00,73.53,73.86,73.21,73.58,621089.0,58.2612,58.5227,58.0076,58.3008,621089.0
2017-01-03 10:00:00,73.58,74.31,73.51,73.73,847627.0,58.3008,58.8792,58.2453,58.4197,847627.0
2017-01-03 11:00:00,73.73,73.88,73.25,73.33,517734.0,58.4197,58.5385,58.0393,58.1027,517734.0
2017-01-03 12:00:00,73.33,73.42,73.13,73.41,447830.0,58.1027,58.174,57.9443,58.1661,447830.0
2017-01-03 13:00:00,73.42,73.43,73.17,73.26,285075.0,58.174,58.182,57.9759,58.0473,285075.0
2017-01-03 14:00:00,73.25,73.37,73.05,73.23,456876.0,58.0393,58.1344,57.8809,58.0235,456876.0
2017-01-03 15:00:00,73.24,73.58,73.23,73.58,783641.0,58.0314,58.3008,58.0235,58.3008,783641.0
2017-01-04 09:30:00,73.65,73.97,73.43,73.51,281971.0,58.3563,58.6098,58.182,58.2453,281971.0
2017-01-04 10:00:00,73.48,73.62,73.28,73.57,334958.0,58.2216,58.3325,58.0631,58.2929,334958.0
2017-01-04 11:00:00,73.57,73.66,73.34,73.35,331778.0,58.2929,58.3642,58.1106,58.1186,331778.0
2017-01-04 12:00:00,73.35,73.48,73.25,73.43,313040.0,58.1186,58.2216,58.0393,58.182,313040.0
2017-01-04 13:00:00,73.44,73.54,73.39,73.42,299177.0,58.1899,58.2691,58.1503,58.174,299177.0
2017-01-04 14:00:00,73.42,73.64,73.36,73.4,697613.0,58.174,58.3484,58.1265,58.1582,697613.0
2017-01-04 15:00:00,73.4,73.55,73.35,73.49,1218643.0,58.1582,58.277,58.1186,58.2295,1218643.0
2017-01-05 10:00:00,73.33,73.45,73.33,73.41,45528.0,58.1027,58.1978,58.1027,58.1661,45528.0
2017-01-05 11:00:00,73.42,73.48,72.89,73.1,439924.0,58.174,58.2216,57.7541,57.9205,439924.0
2017-01-05 12:00:00,73.1,73.27,73.1,73.19,277084.0,57.9205,58.0552,57.9205,57.9918,277084.0
2017-01-05 13:00:00,73.18,73.22,73.07,73.16,301354.0,57.9839,58.0156,57.8967,57.968,301354.0
2017-01-05 14:00:00,73.15,73.32,73.02,73.03,301091.0,57.9601,58.0948,57.8571,57.865,301091.0
2017-01-05 15:00:00,73.02,73.11,72.9,72.92,660358.0,57.8571,57.9284,57.762,57.7779,660358.0
2017-01-06 09:30:00,72.85,73.29,72.47,73.28,332986.0,57.7224,58.071,57.4213,58.0631,332986.0
2017-01-06 10:00:00,73.25,73.45,73.04,73.33,670064.0,58.0393,58.1978,57.8729,58.1027,670064.0
2017-01-06 11:00:00,73.34,73.57,73.21,73.57,392312.0,58.1106,58.2929,58.0076,58.2929,392312.0
2017-01-06 12:00:00,73.56,73.83,73.54,73.81,415139.0,58.285,58.4989,58.2691,58.4831,415139.0
2017-01-06 13:00:00,73.8,74.07,73.76,74.06,530747.0,58.4751,58.6891,58.4434,58.6811,530747.0
2017-01-06 14:00:00,74.06,74.2,73.96,74.06,658789.0,58.6811,58.7921,58.6019,58.6811,658789.0
2017-01-06 15:00:00,74.06,74.28,74.02,74.15,1290883.0,58.6811,58.8555,58.6494,58.7524,1290883.0
2017-01-09 09:30:00,74.54,75.22,74.5,74.83,635832.0,59.0615,59.6003,59.0298,59.2912,635832.0
2017-01-09 10:00:00,74.83,74.94,74.55,74.86,504492.0,59.2912,59.3784,59.0694,59.315,504492.0
2017-01-09 11:00:00,74.86,74.89,74.69,74.8,323011.0,59.315,59.3388,59.1803,59.2675,323011.0
2017-01-09 12:00:00,74.79,74.83,74.57,74.59,254098.0,59.2595,59.2912,59.0852,59.1011,254098.0
2017-01-09 13:00:00,74.58,74.59,74.35,74.38,330321.0,59.0932,59.1011,58.9109,58.9347,330321.0
2017-01-09 14:00:00,74.38,74.46,74.16,74.2,356627.0,58.9347,58.9981,58.7604,58.7921,356627.0
2017-01-09 15:00:00,74.2,74.44,74.19,74.33,682365.0,58.7921,58.9822,58.7841,58.8951,682365.0
2017-01-10 09:30:00,74.62,74.65,74.24,74.26,256204.0,59.1249,59.1486,58.8238,58.8396,256204.0
2017-01-10 10:00:00,74.27,74.75,74.06,74.64,561816.0,58.8475,59.2279,58.6811,59.1407,561816.0
2017-01-10 11:00:00,74.64,74.83,74.63,74.69,363476.0,59.1407,59.2912,59.1328,59.1803,363476.0
2017-01-10 12:00:00,74.7,74.8,74.52,74.53,208484.0,59.1882,59.2675,59.0456,59.0535,208484.0
2017-01-10 13:00:00,74.53,74.67,74.5,74.53,261768.0,59.0535,59.1645,59.0298,59.0535,261768.0
2017-01-10 14:00:00,74.53,74.66,74.43,74.59,335521.0,59.0535,59.1565,58.9743,59.1011,335521.0
2017-01-10 15:00:00,74.59,74.69,74.52,74.6,785374.0,59.1011,59.1803,59.0456,59.109,785374.0
2017-01-11 09:30:00,74.64,74.9,74.46,74.9,326657.0,59.1407,59.3467,58.9981,59.3467,326657.0
2017-01-11 10:00:00,74.88,75.0,74.75,74.88,527278.0,59.3309,59.4259,59.2279,59.3309,527278.0
2017-01-11 11:00:00,74.88,74.99,74.47,74.98,556167.0,59.3309,59.418,59.006,59.4101,556167.0
2017-01-11 12:00:00,74.99,75.19,74.94,75.13,417591.0,59.418,59.5765,59.3784,59.5289,417591.0
2017-01-11 13:00:00,75.12,75.15,74.75,74.81,448234.0,59.521,59.5448,59.2279,59.2754,448234.0
2017-01-11 14:00:00,74.81,74.96,74.81,74.9,306091.0,59.2754,59.3942,59.2754,59.3467,306091.0
2017-01-11 15:00:00,74.89,75.2,74.81,75.2,782243.0,59.3388,59.5844,59.2754,59.5844,782243.0
2017-01-12 09:30:00,75.0,75.0,74.39,74.51,356084.0,59.4259,59.4259,58.9426,59.0377,356084.0
2017-01-12 10:00:00,74.51,74.59,74.09,74.29,444245.0,59.0377,59.1011,58.7049,58.8634,444245.0
2017-01-12 11:00:00,74.28,74.61,74.2,74.55,470152.0,58.8555,59.1169,58.7921,59.0694,470152.0
2017-01-12 12:00:00,74.55,75.11,74.53,74.94,376457.0,59.0694,59.5131,59.0535,59.3784,376457.0
2017-01-12 13:00:00,74.95,75.14,74.9,75.04,269737.0,59.3863,59.5369,59.3467,59.4576,269737.0
2017-01-12 14:00:00,75.04,75.07,74.87,74.96,466152.0,59.4576,59.4814,59.3229,59.3942,466152.0
2017-01-12 15:00:00,74.95,74.96,74.83,74.84,1198021.0,59.3863,59.3942,59.2912,59.2992,1198021.0
2017-01-13 09:30:00,74.83,75.03,74.73,74.94,266029.0,59.2912,59.4497,59.212,59.3784,266029.0
2017-01-13 10:00:00,74.94,75.21,74.83,75.13,339516.0,59.3784,59.5923,59.2912,59.5289,339516.0
2017-01-13 11:00:00,75.16,75.3,75.11,75.16,365956.0,59.5527,59.6636,59.5131,59.5527,365956.0
2017-01-13 12:00:00,75.15,75.19,74.98,75.01,296733.0,59.5448,59.5765,59.4101,59.4339,296733.0
2017-01-13 13:00:00,75.01,75.05,74.96,75.0,159354.0,59.4339,59.4656,59.3942,59.4259,159354.0
2017-01-13 14:00:00,74.99,75.02,74.88,74.95,264250.0,59.418,59.4418,59.3309,59.3863,264250.0
2017-01-13 15:00:00,74.95,75.0,74.87,75.0,980236.0,59.3863,59.4259,59.3229,59.4259,980236.0
2017-01-17 09:30:00,74.67,74.9,74.4,74.62,280442.0,59.1645,59.3467,58.9505,59.1249,280442.0
2017-01-17 10:00:00,74.64,74.85,74.59,74.84,552457.0,59.1407,59.3071,59.1011,59.2992,552457.0
2017-01-17 11:00:00,74.84,74.94,74.69,74.93,394749.0,59.2992,59.3784,59.1803,59.3705,394749.0
2017-01-17 12:00:00,74.93,74.95,74.65,74.65,222261.0,59.3705,59.3863,59.1486,59.1486,222261.0
2017-01-17 13:00:00,74.66,74.73,74.46,74.56,387297.0,59.1565,59.212,58.9981,59.0773,387297.0
2017-01-17 14:00:00,74.57,74.62,74.43,74.49,591591.0,59.0852,59.1249,58.9743,59.0218,591591.0
2017-01-17 15:00:00,74.5,74.5,74.29,74.49,1059396.0,59.0298,59.0298,58.8634,59.0218,1059396.0
2017-01-18 09:30:00,74.73,74.84,74.4,74.67,687241.0,59.212,59.2992,58.9505,59.1645,687241.0
2017-01-18 10:00:00,74.67,74.69,74.34,74.47,698433.0,59.1645,59.1803,58.903,59.006,698433.0
2017-01-18 11:00:00,74.47,74.49,74.32,74.36,542345.0,59.006,59.0218,58.8871,58.9188,542345.0
2017-01-18 12:00:00,74.35,74.46,74.29,74.32,290871.0,58.9109,58.9981,58.8634,58.8871,290871.0
2017-01-18 13:00:00,74.31,74.44,74.3,74.4,226985.0,58.8792,58.9822,58.8713,58.9505,226985.0
2017-01-18 14:00:00,74.41,74.41,74.27,74.39,464266.0,58.9585,58.9585,58.8475,58.9426,464266.0
2017-01-18 15:00:00,74.39,74.41,74.25,74.39,1442194.0,58.9426,58.9585,58.8317,58.9426,1442194.0
2017-01-19 09:30:00,74.46,74.81,74.21,74.73,430395.0,58.9981,59.2754,58.8,59.212,430395.0
2017-01-19 10:00:00,74.73,74.73,74.21,74.29,431935.0,59.212,59.212,58.8,58.8634,431935.0
2017-01-19 11:00:00,74.29,74.52,74.15,74.32,407336.0,58.8634,59.0456,58.7524,58.8871,407336.0
2017-01-19 12:00:00,74.32,74.36,74.24,74.31,303525.0,58.8871,58.9188,58.8238,58.8792,303525.0
2017-01-19 13:00:00,74.32,74.34,74.22,74.23,353617.0,58.8871,58.903,58.8079,58.8158,353617.0
2017-01-19 14:00:00,74.24,74.27,73.95,73.95,467459.0,58.8238,58.8475,58.594,58.594,467459.0
2017-01-19 15:00:00,73.96,74.03,73.87,73.88,1235485.0,58.6019,58.6574,58.5306,58.5385,1235485.0
2017-01-20 09:30:00,74.14,74.89,74.14,74.57,832068.0,58.7445,59.3388,58.7445,59.0852,832068.0
2017-01-20 10:00:00,74.58,74.65,74.44,74.48,810429.0,59.0932,59.1486,58.9822,59.0139,810429.0
2017-01-20 11:00:00,74.49,74.75,74.49,74.58,525969.0,59.0218,59.2279,59.0218,59.0932,525969.0
2017-01-20 12:00:00,74.58,74.67,74.27,74.44,479962.0,59.0932,59.1645,58.8475,58.9822,479962.0
2017-01-20 13:00:00,74.45,74.46,74.25,74.27,469163.0,58.9902,58.9981,58.8317,58.8475,469163.0
2017-01-20 14:00:00,74.27,74.52,74.23,74.48,546658.0,58.8475,59.0456,58.8158,59.0139,546658.0
2017-01-20 15:00:00,74.48,74.83,74.48,74.73,1293103.0,59.0139,59.2912,59.0139,59.212,1293103.0
2017-01-23 09:30:00,74.8,75.2,74.77,74.85,656654.0,59.2675,59.5844,59.2437,59.3071,656654.0
2017-01-23 10:00:00,74.85,75.0,74.64,74.75,992917.0,59.3071,59.4259,59.1407,59.2279,992917.0
2017-01-23 11:00:00,74.73,75.19,74.7,74.83,1028091.0,59.212,59.5765,59.1882,59.2912,1028091.0
2017-01-23 12:00:00,74.83,75.15,74.8,75.01,359772.0,59.2912,59.5448,59.2675,59.4339,359772.0
2017-01-23 13:00:00,75.01,75.39,75.0,75.3,574509.0,59.4339,59.735,59.4259,59.6636,574509.0
2017-01-23 14:00:00,75.3,75.47,75.26,75.46,724299.0,59.6636,59.7983,59.632,59.7904,724299.0
2017-01-23 15:00:00,75.46,75.74,75.44,75.73,1448868.0,59.7904,60.0123,59.7746,60.0044,1448868.0
2017-01-24 09:30:00,76.19,76.86,75.91,76.59,1016826.0,60.3688,60.8997,60.147,60.6858,1016826.0
2017-01-24 10:00:00,76.59,76.82,76.33,76.4,1006145.0,60.6858,60.868,60.4798,60.5352,1006145.0
2017-01-24 11:00:00,76.4,76.88,76.15,76.86,984984.0,60.5352,60.9156,60.3371,60.8997,984984.0
2017-01-24 12:00:00,76.87,76.91,76.44,76.83,664650.0,60.9076,60.9393,60.5669,60.8759,664650.0
2017-01-24 13:00:00,76.84,77.13,76.81,77.0,850220.0,60.8839,61.1136,60.8601,61.0106,850220.0
2017-01-24 14:00:00,77.02,77.25,77.0,77.2,710166.0,61.0265,61.2087,61.0106,61.1691,710166.0
2017-01-24 15:00:00,77.2,77.32,77.07,77.07,1803260.0,61.1691,61.2642,61.0661,61.0661,1803260.0
2017-01-25 09:30:00,77.74,78.2,77.39,77.99,1166260.0,61.597,61.9614,61.3196,61.7951,1166260.0
2017-01-25 10:00:00,77.99,78.2,77.19,77.87,1461953.0,61.7951,61.9614,61.1612,61.7,1461953.0
2017-01-25 11:00:00,77.87,77.98,77.54,77.9,852917.0,61.7,61.7871,61.4385,61.7237,852917.0
2017-01-25 12:00:00,77.89,78.14,77.84,78.02,474472.0,61.7158,61.9139,61.6762,61.8188,474472.0
2017-01-25 13:00:00,78.04,78.52,78.02,78.45,707154.0,61.8347,62.215,61.8188,62.1595,707154.0
2017-01-25 14:00:00,78.45,78.56,78.3,78.41,608613.0,62.1595,62.2467,62.0407,62.1278,608613.0
2017-01-25 15:00:00,78.42,78.72,78.41,78.58,1589613.0,62.1358,62.3735,62.1278,62.2625,1589613.0
2017-01-26 09:30:00,77.97,79.32,77.97,79.05,1043650.0,61.7792,62.8489,61.7792,62.6349,1043650.0
2017-01-26 10:00:00,79.03,79.05,78.47,78.73,1162404.0,62.6191,62.6349,62.1754,62.3814,1162404.0
2017-01-26 11:00:00,78.74,78.98,78.71,78.78,752704.0,62.3893,62.5795,62.3655,62.421,752704.0
2017-01-26 12:00:00,78.77,78.79,78.54,78.73,667060.0,62.4131,62.4289,62.2308,62.3814,667060.0
2017-01-26 13:00:00,78.72,78.84,78.53,78.7,939567.0,62.3735,62.4686,62.2229,62.3576,939567.0
2017-01-26 14:00:00,78.7,79.11,78.65,79.09,853727.0,62.3576,62.6825,62.318,62.6666,853727.0
2017-01-26 15:00:00,79.09,79.47,78.97,79.26,2370153.0,62.6666,62.9677,62.5716,62.8013,2370153.0
2017-01-27 09:30:00,79.07,79.45,78.89,78.96,826674.0,63.0522,63.3553,62.9087,62.9645,826674.0
2017-01-27 10:00:00,78.95,78.99,78.63,78.64,1058851.0,62.9566,62.9884,62.7014,62.7094,1058851.0
2017-01-27 11:00:00,78.64,78.92,78.52,78.81,922029.0,62.7094,62.9326,62.6137,62.8449,922029.0
2017-01-27 12:00:00,78.8,78.81,78.46,78.5,654916.0,62.8369,62.8449,62.5658,62.5977,654916.0
2017-01-27 13:00:00,78.5,78.67,78.43,78.47,888912.0,62.5977,62.7333,62.5419,62.5738,888912.0
2017-01-27 14:00:00,78.47,78.47,77.76,77.97,1966927.0,62.5738,62.5738,62.0076,62.1751,1966927.0
2017-01-27 15:00:00,77.98,78.09,77.74,78.03,2270586.0,62.1831,62.2708,61.9917,62.2229,2270586.0
2017-01-30 09:30:00,77.54,77.96,77.42,77.57,803917.0,61.8322,62.1671,61.7365,61.8561,803917.0
2017-01-30 10:00:00,77.57,77.68,77.35,77.52,956170.0,61.8561,61.9438,61.6807,61.8162,956170.0
2017-01-30 11:00:00,77.51,77.93,77.49,77.87,849901.0,61.8083,62.1432,61.7923,62.0953,849901.0
2017-01-30 12:00:00,77.88,78.08,77.79,77.87,639625.0,62.1033,62.2628,62.0315,62.0953,639625.0
2017-01-30 13:00:00,77.87,77.96,77.74,77.84,494168.0,62.0953,62.1671,61.9917,62.0714,494168.0
2017-01-30 14:00:00,77.85,77.98,77.83,77.93,619545.0,62.0794,62.1831,62.0634,62.1432,619545.0
2017-01-30 15:00:00,77.93,78.05,77.86,77.89,1336730.0,62.1432,62.2389,62.0874,62.1113,1336730.0
2017-01-31 09:30:00,77.4,77.54,76.37,76.59,1126979.0,61.7205,61.8322,60.8992,61.0746,1126979.0
2017-01-31 10:00:00,76.6,76.64,75.85,75.89,1194520.0,61.0826,61.1145,60.4845,60.5164,1194520.0
2017-01-31 11:00:00,75.9,75.95,75.39,75.45,1224445.0,60.5244,60.5643,60.1177,60.1656,1224445.0
2017-01-31 12:00:00,75.45,75.57,75.31,75.52,1206578.0,60.1656,60.2613,60.0539,60.2214,1206578.0
2017-01-31 13:00:00,75.51,75.69,75.36,75.37,906978.0,60.2134,60.357,60.0938,60.1018,906978.0
2017-01-31 14:00:00,75.38,75.46,75.25,75.36,1218349.0,60.1098,60.1735,60.0061,60.0938,1218349.0
2017-01-31 15:00:00,75.36,75.79,75.35,75.55,2629092.0,60.0938,60.4367,60.0858,60.2453,2629092.0
2017-02-01 09:30:00,76.05,76.87,76.0,76.33,940291.0,60.644,61.2979,60.6042,60.8673,940291.0
2017-02-01 10:00:00,76.36,76.52,75.86,76.0,933065.0,60.8912,61.0188,60.4925,60.6042,933065.0
2017-02-01 11:00:00,76.01,76.2,75.94,76.13,635996.0,60.6121,60.7636,60.5563,60.7078,635996.0
2017-02-01 12:00:00,76.13,76.3,76.1,76.29,530837.0,60.7078,60.8434,60.6839,60.8354,530837.0
2017-02-01 13:00:00,76.28,76.47,76.26,76.34,509815.0,60.8274,60.9789,60.8115,60.8753,509815.0
2017-02-01 14:00:00,76.33,76.54,76.24,76.29,876151.0,60.8673,61.0348,60.7955,60.8354,876151.0
2017-02-01 15:00:00,76.3,76.37,76.22,76.27,1556567.0,60.8434,60.8992,60.7796,60.8195,1556567.0
2017-02-02 09:30:00,75.6,75.9,75.34,75.7,476526.0,60.2852,60.5244,60.0779,60.3649,476526.0
2017-02-02 10:00:00,75.69,76.04,75.62,75.97,580763.0,60.357,60.6361,60.3011,60.5802,580763.0
2017-02-02 11:00:00,75.98,76.1,75.82,75.83,455851.0,60.5882,60.6839,60.4606,60.4686,455851.0
2017-02-02 12:00:00,75.82,76.07,75.77,75.96,270913.0,60.4606,60.66,60.4207,60.5723,270913.0
2017-02-02 13:00:00,75.97,76.03,75.81,75.87,443560.0,60.5802,60.6281,60.4526,60.5005,443560.0
2017-02-02 14:00:00,75.88,75.93,75.73,75.78,389031.0,60.5085,60.5483,60.3889,60.4287,389031.0
2017-02-02 15:00:00,75.78,75.91,75.74,75.89,776759.0,60.4287,60.5324,60.3968,60.5164,776759.0
2017-02-03 09:30:00,76.29,76.44,76.03,76.06,418798.0,60.8354,60.955,60.6281,60.652,418798.0
2017-02-03 10:00:00,76.05,76.52,76.05,76.42,700998.0,60.644,61.0188,60.644,60.9391,700998.0
2017-02-03 11:00:00,76.41,76.51,76.14,76.26,519188.0,60.9311,61.0108,60.7158,60.8115,519188.0
2017-02-03 12:00:00,76.26,76.3,76.18,76.23,316934.0,60.8115,60.8434,60.7477,60.7876,316934.0
2017-02-03 13:00:00,76.22,76.39,76.15,76.28,385920.0,60.7796,60.9151,60.7238,60.8274,385920.0
2017-02-03 14:00:00,76.28,76.56,76.27,76.5,360188.0,60.8274,61.0507,60.8195,61.0029,360188.0
2017-02-03 15:00:00,76.5,76.54,76.42,76.5,1026205.0,61.0029,61.0348,60.9391,61.0029,1026205.0
2017-02-06 09:30:00,76.38,76.48,75.85,76.23,432820.0,60.9072,60.9869,60.4845,60.7876,432820.0
2017-02-06 10:00:00,76.22,76.3,75.96,75.98,493732.0,60.7796,60.8434,60.5723,60.5882,493732.0
2017-02-06 11:00:00,75.96,76.33,75.95,76.21,344580.0,60.5723,60.8673,60.5643,60.7716,344580.0
2017-02-06 12:00:00,76.21,76.33,76.16,76.17,282968.0,60.7716,60.8673,60.7317,60.7397,282968.0
2017-02-06 13:00:00,76.18,76.21,76.05,76.16,395017.0,60.7477,60.7716,60.644,60.7317,395017.0
2017-02-06 14:00:00,76.17,76.19,76.11,76.17,223161.0,60.7397,60.7557,60.6919,60.7397,223161.0
2017-02-06 15:00:00,76.17,76.27,76.13,76.23,738265.0,60.7397,60.8195,60.7078,60.7876,738265.0
2017-02-07 09:30:00,76.37,76.62,76.12,76.51,466902.0,60.8992,61.0986,60.6998,61.0108,466902.0
2017-02-07 10:00:00,76.52,76.75,76.47,76.59,562804.0,61.0188,61.2022,60.9789,61.0746,562804.0
2017-02-07 11:00:00,76.59,76.66,76.36,76.46,318532.0,61.0746,61.1305,60.8912,60.971,318532.0
2017-02-07 12:00:00,76.47,76.53,76.04,76.14,382654.0,60.9789,61.0268,60.6361,60.7158,382654.0
2017-02-07 13:00:00,76.14,76.27,76.04,76.23,353190.0,60.7158,60.8195,60.6361,60.7876,353190.0
2017-02-07 14:00:00,76.24,76.34,76.22,76.23,426286.0,60.7955,60.8753,60.7796,60.7876,426286.0
2017-02-07 15:00:00,76.23,76.28,76.14,76.18,1107849.0,60.7876,60.8274,60.7158,60.7477,1107849.0
2017-02-08 09:30:00,76.49,76.55,76.05,76.14,500701.0,60.9949,61.0427,60.644,60.7158,500701.0
2017-02-08 10:00:00,76.13,76.43,76.11,76.36,892228.0,60.7078,60.947,60.6919,60.8912,892228.0
2017-02-08 11:00:00,76.37,76.42,76.07,76.11,501716.0,60.8992,60.9391,60.66,60.6919,501716.0
2017-02-08 12:00:00,76.11,76.12,75.94,75.98,536080.0,60.6919,60.6998,60.5563,60.5882,536080.0
2017-02-08 13:00:00,75.98,76.15,75.96,76.14,643512.0,60.5882,60.7238,60.5723,60.7158,643512.0
2017-02-08 14:00:00,76.15,76.21,76.0,76.05,721034.0,60.7238,60.7716,60.6042,60.644,721034.0
2017-02-08 15:00:00,76.04,76.07,75.92,75.95,1011470.0,60.6361,60.66,60.5404,60.5643,1011470.0
2017-02-09 09:30:00,76.3,76.35,75.75,75.79,346372.0,60.8434,60.8833,60.4048,60.4367,346372.0
2017-02-09 10:00:00,75.79,75.85,75.6,75.73,498051.0,60.4367,60.4845,60.2852,60.3889,498051.0
2017-02-09 11:00:00,75.74,75.8,75.56,75.7,604737.0,60.3968,60.4447,60.2533,60.3649,604737.0
2017-02-09 12:00:00,75.7,75.79,75.54,75.61,616244.0,60.3649,60.4367,60.2373,60.2932,616244.0
2017-02-09 13:00:00,75.61,75.62,75.44,75.61,626338.0,60.2932,60.3011,60.1576,60.2932,626338.0
2017-02-09 14:00:00,75.6,75.61,75.39,75.5,573486.0,60.2852,60.2932,60.1177,60.2054,573486.0
2017-02-09 15:00:00,75.51,75.62,75.27,75.3,1626144.0,60.2134,60.3011,60.022,60.046,1626144.0
2017-02-10 09:30:00,75.62,75.66,74.93,74.95,475189.0,60.3011,60.333,59.7509,59.7669,475189.0
2017-02-10 10:00:00,74.96,74.97,74.52,74.81,1276549.0,59.7748,59.7828,59.424,59.6552,1276549.0
2017-02-10 11:00:00,74.81,75.05,74.79,75.0,872399.0,59.6552,59.8466,59.6393,59.8067,872399.0
2017-02-10 12:00:00,75.0,75.4,74.98,75.25,466174.0,59.8067,60.1257,59.7908,60.0061,466174.0
2017-02-10 13:00:00,75.25,75.39,75.15,75.3,594385.0,60.0061,60.1177,59.9263,60.046,594385.0
2017-02-10 14:00:00,75.3,75.31,75.12,75.13,365429.0,60.046,60.0539,59.9024,59.9104,365429.0
2017-02-10 15:00:00,75.13,75.22,75.06,75.16,1222404.0,59.9104,59.9822,59.8546,59.9343,1222404.0
2017-02-13 09:30:00,75.53,75.72,75.39,75.52,637080.0,60.2294,60.3809,60.1177,60.2214,637080.0
2017-02-13 10:00:00,75.52,75.74,75.46,75.62,612029.0,60.2214,60.3968,60.1735,60.3011,612029.0
2017-02-13 11:00:00,75.62,75.66,75.43,75.5,444117.0,60.3011,60.333,60.1496,60.2054,444117.0
2017-02-13 12:00:00,75.5,75.51,75.42,75.46,456843.0,60.2054,60.2134,60.1416,60.1735,456843.0
2017-02-13 13:00:00,75.47,75.58,75.43,75.52,314126.0,60.1815,60.2692,60.1496,60.2214,314126.0
2017-02-13 14:00:00,75.52,75.59,75.43,75.5,393218.0,60.2214,60.2772,60.1496,60.2054,393218.0
2017-02-13 15:00:00,75.51,75.61,75.39,75.52,1157576.0,60.2134,60.2932,60.1177,60.2214,1157576.0
2017-02-14 09:30:00,75.46,75.63,75.3,75.48,390559.0,60.1735,60.3091,60.046,60.1895,390559.0
2017-02-14 10:00:00,75.47,75.58,75.34,75.44,552975.0,60.1815,60.2692,60.0779,60.1576,552975.0
2017-02-14 11:00:00,75.44,75.5,75.34,75.4,317229.0,60.1576,60.2054,60.0779,60.1257,317229.0
2017-02-14 12:00:00,75.42,75.46,75.35,75.4,230938.0,60.1416,60.1735,60.0858,60.1257,230938.0
2017-02-14 13:00:00,75.41,75.51,75.39,75.5,231952.0,60.1337,60.2134,60.1177,60.2054,231952.0
2017-02-14 14:00:00,75.49,75.56,75.48,75.53,391379.0,60.1975,60.2533,60.1895,60.2294,391379.0
2017-02-14 15:00:00,75.53,75.64,75.49,75.64,1123305.0,60.2294,60.3171,60.1975,60.3171,1123305.0
2017-02-15 09:30:00,75.65,75.81,75.09,75.09,426418.0,60.3251,60.4526,59.8785,59.8785,426418.0
2017-02-15 10:00:00,75.1,75.34,74.93,75.27,762654.0,59.8865,60.0779,59.7509,60.022,762654.0
2017-02-15 11:00:00,75.27,75.55,75.26,75.45,564586.0,60.022,60.2453,60.0141,60.1656,564586.0
2017-02-15 12:00:00,75.46,75.61,75.46,75.59,317679.0,60.1735,60.2932,60.1735,60.2772,317679.0
2017-02-15 13:00:00,75.59,75.68,75.39,75.63,1050031.0,60.2772,60.349,60.1177,60.3091,1050031.0
2017-02-15 14:00:00,75.63,75.66,75.5,75.65,522613.0,60.3091,60.333,60.2054,60.3251,522613.0
2017-02-15 15:00:00,75.65,75.74,75.6,75.67,1290846.0,60.3251,60.3968,60.2852,60.341,1290846.0
2017-02-16 09:30:00,75.8,76.05,75.52,75.96,402537.0,60.4447,60.644,60.2214,60.5723,402537.0
2017-02-16 10:00:00,75.95,76.25,75.88,75.99,599960.0,60.5643,60.8035,60.5085,60.5962,599960.0
2017-02-16 11:00:00,75.99,76.15,75.79,76.06,533709.0,60.5962,60.7238,60.4367,60.652,533709.0
2017-02-16 12:00:00,76.06,76.14,75.93,75.94,542569.0,60.652,60.7158,60.5483,60.5563,542569.0
2017-02-16 13:00:00,75.94,76.1,75.87,76.08,355315.0,60.5563,60.6839,60.5005,60.6679,355315.0
2017-02-16 14:00:00,76.08,76.23,76.03,76.21,432794.0,60.6679,60.7876,60.6281,60.7716,432794.0
2017-02-16 15:00:00,76.21,76.32,76.15,76.25,1050340.0,60.7716,60.8593,60.7238,60.8035,1050340.0
2017-02-17 09:30:00,76.11,76.24,75.66,75.84,505891.0,60.6919,60.7955,60.333,60.4766,505891.0
2017-02-17 10:00:00,75.83,75.97,75.72,75.91,350263.0,60.4686,60.5802,60.3809,60.5324,350263.0
2017-02-17 11:00:00,75.9,76.13,75.89,76.07,266596.0,60.5244,60.7078,60.5164,60.66,266596.0
2017-02-17 12:00:00,76.07,76.14,76.0,76.12,280498.0,60.66,60.7158,60.6042,60.6998,280498.0
2017-02-17 13:00:00,76.13,76.2,76.05,76.17,235850.0,60.7078,60.7636,60.644,60.7397,235850.0
2017-02-17 14:00:00,76.17,76.34,76.13,76.26,318179.0,60.7397,60.8753,60.7078,60.8115,318179.0
2017-02-17 15:00:00,76.27,76.43,76.26,76.43,1017294.0,60.8195,60.947,60.8115,60.947,1017294.0
2017-02-21 09:30:00,76.67,77.06,76.6,76.97,480718.0,61.1384,61.4494,61.0826,61.3777,480718.0
2017-02-21 10:00:00,76.98,77.11,76.92,76.95,442967.0,61.3856,61.4893,61.3378,61.3617,442967.0
2017-02-21 11:00:00,76.94,76.95,76.59,76.65,395143.0,61.3537,61.3617,61.0746,61.1225,395143.0
2017-02-21 12:00:00,76.65,76.78,76.59,76.76,295372.0,61.1225,61.2261,61.0746,61.2102,295372.0
2017-02-21 13:00:00,76.76,76.93,76.73,76.86,352860.0,61.2102,61.3458,61.1863,61.2899,352860.0
2017-02-21 14:00:00,76.86,77.01,76.83,76.93,308371.0,61.2899,61.4096,61.266,61.3458,308371.0
2017-02-21 15:00:00,76.93,77.13,76.89,77.08,1180938.0,61.3458,61.5052,61.3139,61.4654,1180938.0
2017-02-22 09:30:00,77.2,77.2,76.8,77.1,274984.0,61.5611,61.5611,61.2421,61.4813,274984.0
2017-02-22 10:00:00,77.1,77.16,77.01,77.01,529188.0,61.4813,61.5292,61.4096,61.4096,529188.0
2017-02-22 11:00:00,77.02,77.14,76.96,76.98,388922.0,61.4175,61.5132,61.3697,61.3856,388922.0
2017-02-22 12:00:00,76.96,77.1,76.92,77.09,240004.0,61.3697,61.4813,61.3378,61.4733,240004.0
2017-02-22 13:00:00,77.1,77.24,77.09,77.22,266717.0,61.4813,61.593,61.4733,61.577,266717.0
2017-02-22 14:00:00,77.23,77.28,77.12,77.17,348457.0,61.585,61.6249,61.4973,61.5371,348457.0
2017-02-22 15:00:00,77.16,77.24,77.11,77.23,778095.0,61.5292,61.593,61.4893,61.585,778095.0
2017-02-23 09:30:00,77.23,77.38,77.01,77.31,266991.0,61.585,61.7046,61.4096,61.6488,266991.0
2017-02-23 10:00:00,77.31,77.34,76.74,76.84,524466.0,61.6488,61.6727,61.1942,61.274,524466.0
2017-02-23 11:00:00,76.83,77.01,76.69,76.92,369224.0,61.266,61.4096,61.1544,61.3378,369224.0
2017-02-23 12:00:00,76.92,77.05,76.83,76.91,347413.0,61.3378,61.4414,61.266,61.3298,347413.0
2017-02-23 13:00:00,76.91,76.99,76.77,76.93,404990.0,61.3298,61.3936,61.2182,61.3458,404990.0
2017-02-23 14:00:00,76.92,77.13,76.88,77.09,373528.0,61.3378,61.5052,61.3059,61.4733,373528.0
2017-02-23 15:00:00,77.09,77.17,76.96,77.13,889122.0,61.4733,61.5371,61.3697,61.5052,889122.0
2017-02-24 09:30:00,76.93,76.94,76.44,76.74,469221.0,61.3458,61.3537,60.955,61.1942,469221.0
2017-02-24 10:00:00,76.75,76.84,76.4,76.77,521256.0,61.2022,61.274,60.9231,61.2182,521256.0
2017-02-24 11:00:00,76.77,76.87,76.69,76.69,289162.0,61.2182,61.2979,61.1544,61.1544,289162.0
2017-02-24 12:00:00,76.69,76.8,76.66,76.73,213352.0,61.1544,61.2421,61.1305,61.1863,213352.0
2017-02-24 13:00:00,76.73,76.81,76.68,76.8,176708.0,61.1863,61.2501,61.1464,61.2421,176708.0
2017-02-24 14:00:00,76.79,77.04,76.79,77.02,247512.0,61.2341,61.4335,61.2341,61.4175,247512.0
2017-02-24 15:00:00,77.03,77.24,77.0,77.23,788631.0,61.4255,61.593,61.4016,61.585,788631.0
2017-02-27 09:30:00,77.31,77.34,76.98,77.23,280174.0,61.6488,61.6727,61.3856,61.585,280174.0
2017-02-27 10:00:00,77.24,77.33,76.95,76.95,366147.0,61.593,61.6647,61.3617,61.3617,366147.0
2017-02-27 11:00:00,76.96,76.99,76.76,76.91,277407.0,61.3697,61.3936,61.2102,61.3298,277407.0
2017-02-27 12:00:00,76.92,77.04,76.88,76.95,204457.0,61.3378,61.4335,61.3059,61.3617,204457.0
2017-02-27 13:00:00,76.95,77.03,76.92,77.0,205345.0,61.3617,61.4255,61.3378,61.4016,205345.0
2017-02-27 14:00:00,77.01,77.07,76.97,76.98,258464.0,61.4096,61.4574,61.3777,61.3856,258464.0
2017-02-27 15:00:00,76.98,77.2,76.95,77.19,746686.0,61.3856,61.5611,61.3617,61.5531,746686.0
2017-02-28 09:30:00,77.06,77.17,76.76,76.97,313708.0,61.4494,61.5371,61.2102,61.3777,313708.0
2017-02-28 10:00:00,76.98,77.11,76.81,76.93,318912.0,61.3856,61.4893,61.2501,61.3458,318912.0
2017-02-28 11:00:00,76.92,77.03,76.74,77.02,434447.0,61.3378,61.4255,61.1942,61.4175,434447.0
2017-02-28 12:00:00,77.02,77.03,76.46,76.51,436467.0,61.4175,61.4255,60.971,61.0108,436467.0
2017-02-28 13:00:00,76.52,76.66,76.49,76.64,324814.0,61.0188,61.1305,60.9949,61.1145,324814.0
2017-02-28 14:00:00,76.65,76.69,76.5,76.69,356861.0,61.1225,61.1544,61.0029,61.1544,356861.0
2017-02-28 15:00:00,76.69,76.8,76.55,76.62,900350.0,61.1544,61.2421,61.0427,61.0986,900350.0
2017-03-01 09:30:00,77.13,77.25,76.68,76.84,408801.0,61.5052,61.6009,61.1464,61.274,408801.0
2017-03-01 10:00:00,76.86,77.17,76.86,77.1,404147.0,61.2899,61.5371,61.2899,61.4813,404147.0
2017-03-01 11:00:00,77.11,77.44,77.09,77.44,424984.0,61.4893,61.7524,61.4733,61.7524,424984.0
2017-03-01 12:00:00,77.44,77.59,77.43,77.53,425246.0,61.7524,61.8721,61.7445,61.8242,425246.0
2017-03-01 13:00:00,77.53,77.69,77.46,77.66,334264.0,61.8242,61.9518,61.7684,61.9279,334264.0
2017-03-01 14:00:00,77.67,77.94,77.62,77.93,511035.0,61.9359,62.1512,61.896,62.1432,511035.0
2017-03-01 15:00:00,77.94,78.18,77.85,78.14,1426672.0,62.1512,62.3425,62.0794,62.3106,1426672.0
2017-03-02 09:30:00,78.36,78.76,78.05,78.68,890971.0,62.4861,62.805,62.2389,62.7412,890971.0
2017-03-02 10:00:00,78.67,78.71,78.03,78.1,1294499.0,62.7333,62.7652,62.2229,62.2787,1294499.0
2017-03-02 11:00:00,78.1,78.28,77.99,78.25,964974.0,62.2787,62.4223,62.191,62.3984,964974.0
2017-03-02 12:00:00,78.24,78.29,77.98,78.11,531159.0,62.3904,62.4303,62.1831,62.2867,531159.0
2017-03-02 13:00:00,78.1,78.22,78.03,78.17,512296.0,62.2787,62.3744,62.2229,62.3346,512296.0
2017-03-02 14:00:00,78.17,78.45,78.16,78.44,724359.0,62.3346,62.5578,62.3266,62.5499,724359.0
2017-03-02 15:00:00,78.44,78.44,77.94,78.08,1525148.0,62.5499,62.5499,62.1512,62.2628,1525148.0
2017-03-03 09:30:00,78.2,78.2,77.7,77.77,341414.0,62.3585,62.3585,61.9598,62.0156,341414.0
2017-03-03 10:00:00,77.78,77.88,77.5,77.77,542685.0,62.0236,62.1033,61.8003,62.0156,542685.0
2017-03-03 11:00:00,77.77,77.77,77.53,77.54,284536.0,62.0156,62.0156,61.8242,61.8322,284536.0
2017-03-03 12:00:00,77.55,77.65,77.53,77.61,260779.0,61.8402,61.9199,61.8242,61.888,260779.0
2017-03-03 13:00:00,77.6,77.69,77.46,77.66,424641.0,61.88,61.9518,61.7684,61.9279,424641.0
2017-03-03 14:00:00,77.65,77.84,77.64,77.82,418322.0,61.9199,62.0714,61.9119,62.0555,418322.0
2017-03-03 15:00:00,77.81,77.9,77.76,77.84,959485.0,62.0475,62.1193,62.0076,62.0714,959485.0
2017-03-06 09:30:00,77.69,77.84,77.43,77.76,329727.0,61.9518,62.0714,61.7445,62.0076,329727.0
2017-03-06 10:00:00,77.77,77.91,77.42,77.45,595818.0,62.0156,62.1272,61.7365,61.7604,595818.0
2017-03-06 11:00:00,77.45,77.71,77.4,77.7,273726.0,61.7604,61.9677,61.7205,61.9598,273726.0
2017-03-06 12:00:00,77.7,77.75,77.66,77.74,309882.0,61.9598,61.9996,61.9279,61.9917,309882.0
2017-03-06 13:00:00,77.74,78.08,77.73,78.08,329740.0,61.9917,62.2628,61.9837,62.2628,329740.0
2017-03-06 14:00:00,78.08,78.31,78.02,78.23,437254.0,62.2628,62.4462,62.2149,62.3824,437254.0
2017-03-06 15:00:00,78.23,78.46,78.23,78.31,950381.0,62.3824,62.5658,62.3824,62.4462,950381.0
2017-03-07 09:30:00,78.35,79.0,78.21,78.99,820132.0,62.4781,62.9964,62.3665,62.9884,820132.0
2017-03-07 10:00:00,78.99,80.37,78.97,80.01,2892286.0,62.9884,64.0889,62.9725,63.8018,2892286.0
2017-03-07 11:00:00,80.02,80.03,79.66,79.67,936316.0,63.8098,63.8178,63.5227,63.5307,936316.0
2017-03-07 12:00:00,79.67,79.68,79.21,79.27,599696.0,63.5307,63.5387,63.1639,63.2117,599696.0
2017-03-07 13:00:00,79.28,79.39,79.17,79.27,385635.0,63.2197,63.3074,63.132,63.2117,385635.0
2017-03-07 14:00:00,79.28,79.52,79.17,79.49,577381.0,63.2197,63.4111,63.132,63.3872,577381.0
2017-03-07 15:00:00,79.49,79.53,79.01,79.11,1165248.0,63.3872,63.4191,63.0044,63.0841,1165248.0
2017-03-08 09:30:00,79.44,79.85,79.22,79.56,464929.0,63.3473,63.6742,63.1719,63.443,464929.0
2017-03-08 10:00:00,79.53,79.94,79.48,79.78,793825.0,63.4191,63.746,63.3792,63.6184,793825.0
2017-03-08 11:00:00,79.78,79.84,79.16,79.42,460663.0,63.6184,63.6663,63.124,63.3313,460663.0
2017-03-08 12:00:00,79.4,79.44,79.23,79.33,568252.0,63.3154,63.3473,63.1798,63.2596,568252.0
2017-03-08 13:00:00,79.32,79.5,79.29,79.43,451546.0,63.2516,63.3951,63.2277,63.3393,451546.0
2017-03-08 14:00:00,79.43,79.57,79.25,79.42,690941.0,63.3393,63.451,63.1958,63.3313,690941.0
2017-03-08 15:00:00,79.42,79.63,79.22,79.33,966030.0,63.3313,63.4988,63.1719,63.2596,966030.0
2017-03-09 09:30:00,79.49,79.76,79.03,79.74,364607.0,63.3872,63.6025,63.0203,63.5865,364607.0
2017-03-09 10:00:00,79.73,79.79,79.29,79.51,420158.0,63.5785,63.6264,63.2277,63.4031,420158.0
2017-03-09 11:00:00,79.52,79.52,79.31,79.36,249328.0,63.4111,63.4111,63.2436,63.2835,249328.0
2017-03-09 12:00:00,79.37,79.42,79.3,79.39,238177.0,63.2915,63.3313,63.2357,63.3074,238177.0
2017-03-09 13:00:00,79.39,79.48,79.24,79.34,251582.0,63.3074,63.3792,63.1878,63.2675,251582.0
2017-03-09 14:00:00,79.34,79.34,78.8,78.97,675212.0,63.2675,63.2675,62.8369,62.9725,675212.0
2017-03-09 15:00:00,78.96,79.23,78.95,79.13,1221533.0,62.9645,63.1798,62.9566,63.1001,1221533.0
2017-03-10 09:30:00,79.72,79.95,79.3,79.78,315380.0,63.5706,63.754,63.2357,63.6184,315380.0
2017-03-10 10:00:00,79.78,80.25,79.78,79.94,744150.0,63.6184,63.9932,63.6184,63.746,744150.0
2017-03-10 11:00:00,79.94,80.05,79.8,79.97,352326.0,63.746,63.8337,63.6344,63.7699,352326.0
2017-03-10 12:00:00,79.97,79.99,79.82,79.98,462498.0,63.7699,63.7859,63.6503,63.7779,462498.0
2017-03-10 13:00:00,79.98,80.15,79.85,80.14,484311.0,63.7779,63.9135,63.6742,63.9055,484311.0
2017-03-10 14:00:00,80.14,80.63,80.11,80.39,966442.0,63.9055,64.2962,63.8816,64.1048,966442.0
2017-03-10 15:00:00,80.39,80.44,80.17,80.32,944304.0,64.1048,64.1447,63.9294,64.049,944304.0
2017-03-13 09:30:00,80.32,80.43,80.18,80.31,339431.0,64.049,64.1367,63.9374,64.041,339431.0
2017-03-13 10:00:00,80.31,80.77,80.21,80.71,563159.0,64.041,64.4079,63.9613,64.36,563159.0
2017-03-13 11:00:00,80.71,80.75,80.44,80.73,409720.0,64.36,64.3919,64.1447,64.376,409720.0
2017-03-13 12:00:00,80.73,80.82,80.64,80.8,370377.0,64.376,64.4477,64.3042,64.4318,370377.0
2017-03-13 13:00:00,80.8,80.89,80.77,80.85,334074.0,64.4318,64.5036,64.4079,64.4717,334074.0
2017-03-13 14:00:00,80.85,81.0,80.81,80.92,380268.0,64.4717,64.5913,64.4398,64.5275,380268.0
2017-03-13 15:00:00,80.93,81.09,80.84,81.04,840115.0,64.5355,64.663,64.4637,64.6232,840115.0
2017-03-14 09:30:00,80.95,81.07,80.62,80.91,342736.0,64.5514,64.6471,64.2882,64.5195,342736.0
2017-03-14 10:00:00,80.92,80.95,80.67,80.75,522357.0,64.5275,64.5514,64.3281,64.3919,522357.0
2017-03-14 11:00:00,80.76,81.15,80.64,81.14,301554.0,64.3999,64.7109,64.3042,64.7029,301554.0
2017-03-14 12:00:00,81.14,81.17,80.82,80.93,266099.0,64.7029,64.7268,64.4477,64.5355,266099.0
2017-03-14 13:00:00,80.93,81.16,80.92,81.1,274969.0,64.5355,64.7189,64.5275,64.671,274969.0
2017-03-14 14:00:00,81.11,81.21,81.0,81.0,342742.0,64.679,64.7587,64.5913,64.5913,342742.0
2017-03-14 15:00:00,81.0,81.17,81.0,81.09,549101.0,64.5913,64.7268,64.5913,64.663,549101.0
2017-03-15 09:30:00,81.42,81.42,80.96,81.32,213851.0,64.9262,64.9262,64.5594,64.8464,213851.0
2017-03-15 10:00:00,81.32,81.37,81.14,81.26,338486.0,64.8464,64.8863,64.7029,64.7986,338486.0
2017-03-15 11:00:00,81.25,81.4,81.18,81.36,202670.0,64.7906,64.9102,64.7348,64.8783,202670.0
2017-03-15 12:00:00,81.37,81.53,81.34,81.46,270415.0,64.8863,65.0139,64.8624,64.9581,270415.0
2017-03-15 13:00:00,81.45,81.53,81.19,81.53,272918.0,64.9501,65.0139,64.7428,65.0139,272918.0
2017-03-15 14:00:00,81.57,81.87,81.44,81.77,474476.0,65.0458,65.285,64.9421,65.2053,474476.0
2017-03-15 15:00:00,81.77,81.95,81.72,81.81,840930.0,65.2053,65.3488,65.1654,65.2372,840930.0
2017-03-16 09:30:00,81.99,82.18,81.73,81.9,354401.0,65.3807,65.5322,65.1734,65.309,354401.0
2017-03-16 10:00:00,81.91,81.93,81.71,81.89,535123.0,65.3169,65.3329,65.1574,65.301,535123.0
2017-03-16 11:00:00,81.89,81.89,81.53,81.88,305643.0,65.301,65.301,65.0139,65.293,305643.0
2017-03-16 12:00:00,81.87,81.87,81.69,81.77,257446.0,65.285,65.285,65.1415,65.2053,257446.0
2017-03-16 13:00:00,81.76,81.78,81.48,81.48,398436.0,65.1973,65.2133,64.974,64.974,398436.0
2017-03-16 14:00:00,81.48,81.63,81.38,81.44,307135.0,64.974,65.0936,64.8943,64.9421,307135.0
2017-03-16 15:00:00,81.44,81.72,81.38,81.71,912226.0,64.9421,65.1654,64.8943,65.1574,912226.0
2017-03-17 09:30:00,82.25,82.27,81.51,81.57,1904289.0,65.588,65.604,64.998,65.0458,1904289.0
2017-03-17 10:00:00,81.57,81.81,81.48,81.69,400679.0,65.0458,65.2372,64.974,65.1415,400679.0
2017-03-17 11:00:00,81.68,81.73,81.44,81.7,380587.0,65.1335,65.1734,64.9421,65.1495,380587.0
2017-03-17 12:00:00,81.7,81.73,81.56,81.7,310182.0,65.1495,65.1734,65.0378,65.1495,310182.0
2017-03-17 13:00:00,81.7,81.84,81.7,81.77,179792.0,65.1495,65.2611,65.1495,65.2053,179792.0
2017-03-17 14:00:00,81.78,81.93,81.72,81.75,278979.0,65.2133,65.3329,65.1654,65.1893,278979.0
2017-03-17 15:00:00,81.75,82.44,81.71,82.0,1692224.0,65.1893,65.7396,65.1574,65.3887,1692224.0
2017-03-20 09:30:00,81.99,82.2,81.68,81.98,448352.0,65.3807,65.5482,65.1335,65.3727,448352.0
2017-03-20 10:00:00,81.97,82.15,81.96,82.09,516321.0,65.3648,65.5083,65.3568,65.4605,516321.0
2017-03-20 11:00:00,82.09,82.27,82.0,82.2,339092.0,65.4605,65.604,65.3887,65.5482,339092.0
2017-03-20 12:00:00,82.22,82.25,82.06,82.1,361107.0,65.5641,65.588,65.4365,65.4684,361107.0
2017-03-20 13:00:00,82.09,82.12,81.79,81.84,274122.0,65.4605,65.4844,65.2212,65.2611,274122.0
2017-03-20 14:00:00,81.84,81.85,81.59,81.63,418865.0,65.2611,65.2691,65.0617,65.0936,418865.0
2017-03-20 15:00:00,81.62,81.67,81.54,81.59,1013602.0,65.0857,65.1255,65.0219,65.0617,1013602.0
2017-03-21 09:30:00,81.93,82.09,81.66,81.82,289145.0,65.3329,65.4605,65.1176,65.2452,289145.0
2017-03-21 10:00:00,81.81,81.82,80.97,81.0,495012.0,65.2372,65.2452,64.5673,64.5913,495012.0
2017-03-21 11:00:00,81.0,81.08,80.36,80.63,804313.0,64.5913,64.6551,64.0809,64.2962,804313.0
2017-03-21 12:00:00,80.64,80.8,80.32,80.4,477677.0,64.3042,64.4318,64.049,64.1128,477677.0
2017-03-21 13:00:00,80.4,80.48,79.97,80.0,691513.0,64.1128,64.1766,63.7699,63.7938,691513.0
2017-03-21 14:00:00,79.99,80.22,79.98,80.09,837617.0,63.7859,63.9693,63.7779,63.8656,837617.0
2017-03-21 15:00:00,80.08,80.12,79.67,79.75,1330353.0,63.8576,63.8895,63.5307,63.5945,1330353.0
2017-03-22 09:30:00,79.94,80.2,79.58,79.64,540107.0,63.746,63.9533,63.4589,63.5068,540107.0
2017-03-22 10:00:00,79.63,80.27,79.58,80.17,614422.0,63.4988,64.0092,63.4589,63.9294,614422.0
2017-03-22 11:00:00,80.16,80.6,80.05,80.43,479828.0,63.9214,64.2723,63.8337,64.1367,479828.0
2017-03-22 12:00:00,80.43,80.54,80.28,80.47,268522.0,64.1367,64.2245,64.0171,64.1686,268522.0
2017-03-22 13:00:00,80.47,80.52,80.22,80.25,367155.0,64.1686,64.2085,63.9693,63.9932,367155.0
2017-03-22 14:00:00,80.25,80.51,80.18,80.46,362898.0,63.9932,64.2005,63.9374,64.1607,362898.0
2017-03-22 15:00:00,80.46,80.79,80.45,80.69,852806.0,64.1607,64.4238,64.1527,64.3441,852806.0
2017-03-23 09:30:00,80.69,80.71,80.23,80.35,234388.0,64.3441,64.36,63.9773,64.0729,234388.0
2017-03-23 10:00:00,80.36,80.8,80.29,80.62,326871.0,64.0809,64.4318,64.0251,64.2882,326871.0
2017-03-23 11:00:00,80.61,80.78,80.56,80.66,287351.0,64.2803,64.4158,64.2404,64.3201,287351.0
2017-03-23 12:00:00,80.66,80.83,80.64,80.83,162961.0,64.3201,64.4557,64.3042,64.4557,162961.0
2017-03-23 13:00:00,80.83,80.86,80.5,80.82,323579.0,64.4557,64.4796,64.1926,64.4477,323579.0
2017-03-23 14:00:00,80.81,81.04,80.79,80.91,237514.0,64.4398,64.6232,64.4238,64.5195,237514.0
2017-03-23 15:00:00,80.89,80.91,80.46,80.68,746713.0,64.5036,64.5195,64.1607,64.3361,746713.0
2017-03-24 09:30:00,81.92,82.05,81.39,81.4,622395.0,65.3249,65.4286,64.9023,64.9102,622395.0
2017-03-24 10:00:00,81.41,81.41,80.99,81.12,325105.0,64.9182,64.9182,64.5833,64.687,325105.0
2017-03-24 11:00:00,81.12,81.16,80.86,81.01,349111.0,64.687,64.7189,64.4796,64.5992,349111.0
2017-03-24 12:00:00,81.0,81.07,80.71,80.8,328461.0,64.5913,64.6471,64.36,64.4318,328461.0
2017-03-24 13:00:00,80.8,81.06,80.75,80.84,451163.0,64.4318,64.6391,64.3919,64.4637,451163.0
2017-03-24 14:00:00,80.86,80.94,80.5,80.56,288418.0,64.4796,64.5434,64.1926,64.2404,288418.0
2017-03-24 15:00:00,80.56,80.87,80.43,80.59,796011.0,64.2404,64.4876,64.1367,64.2643,796011.0
2017-03-27 09:30:00,79.95,80.22,79.71,79.99,313342.0,63.754,63.9693,63.5626,63.7859,313342.0
2017-03-27 10:00:00,79.98,80.24,79.89,80.21,364633.0,63.7779,63.9852,63.7061,63.9613,364633.0
2017-03-27 11:00:00,80.22,80.47,80.12,80.34,308150.0,63.9693,64.1686,63.8895,64.065,308150.0
2017-03-27 12:00:00,80.33,80.74,80.32,80.71,262765.0,64.057,64.3839,64.049,64.36,262765.0
2017-03-27 13:00:00,80.7,80.82,80.59,80.6,176562.0,64.352,64.4477,64.2643,64.2723,176562.0
2017-03-27 14:00:00,80.61,80.72,80.51,80.69,256607.0,64.2803,64.368,64.2005,64.3441,256607.0
2017-03-27 15:00:00,80.69,80.79,80.47,80.53,725285.0,64.3441,64.4238,64.1686,64.2165,725285.0
2017-03-28 09:30:00,80.3,80.67,80.25,80.38,234563.0,64.0331,64.3281,63.9932,64.0969,234563.0
2017-03-28 10:00:00,80.38,80.7,80.22,80.49,313874.0,64.0969,64.352,63.9693,64.1846,313874.0
2017-03-28 11:00:00,80.49,80.8,80.47,80.72,226446.0,64.1846,64.4318,64.1686,64.368,226446.0
2017-03-28 12:00:00,80.71,80.73,80.61,80.71,249886.0,64.36,64.376,64.2803,64.36,249886.0
2017-03-28 13:00:00,80.71,80.83,80.62,80.82,270173.0,64.36,64.4557,64.2882,64.4477,270173.0
2017-03-28 14:00:00,80.83,80.99,80.77,80.82,415596.0,64.4557,64.5833,64.4079,64.4477,415596.0
2017-03-28 15:00:00,80.81,80.86,80.59,80.61,633398.0,64.4398,64.4796,64.2643,64.2803,633398.0
2017-03-29 09:30:00,80.35,80.57,80.26,80.56,315610.0,64.0729,64.2484,64.0012,64.2404,315610.0
2017-03-29 10:00:00,80.57,80.66,80.51,80.54,259513.0,64.2484,64.3201,64.2005,64.2245,259513.0
2017-03-29 11:00:00,80.54,80.58,80.31,80.42,285810.0,64.2245,64.2564,64.041,64.1288,285810.0
2017-03-29 12:00:00,80.42,80.42,80.3,80.34,159966.0,64.1288,64.1288,64.0331,64.065,159966.0
2017-03-29 13:00:00,80.33,80.47,80.32,80.46,265311.0,64.057,64.1686,64.049,64.1607,265311.0
2017-03-29 14:00:00,80.46,80.49,80.35,80.47,236238.0,64.1607,64.1846,64.0729,64.1686,236238.0
2017-03-29 15:00:00,80.48,80.55,80.4,80.5,617598.0,64.1766,64.2324,64.1128,64.1926,617598.0
2017-03-30 09:30:00,80.23,80.8,80.23,80.78,279035.0,63.9773,64.4318,63.9773,64.4158,279035.0
2017-03-30 10:00:00,80.77,80.88,80.7,80.78,417732.0,64.4079,64.4956,64.352,64.4158,417732.0
2017-03-30 11:00:00,80.79,80.98,80.79,80.88,279346.0,64.4238,64.5753,64.4238,64.4956,279346.0
2017-03-30 12:00:00,80.86,80.93,80.81,80.88,283089.0,64.4796,64.5355,64.4398,64.4956,283089.0
2017-03-30 13:00:00,80.88,81.08,80.87,80.94,246676.0,64.4956,64.6551,64.4876,64.5434,246676.0
2017-03-30 14:00:00,80.94,81.08,80.84,80.88,689629.0,64.5434,64.6551,64.4637,64.4956,689629.0
2017-03-30 15:00:00,80.89,81.08,80.88,81.05,546290.0,64.5036,64.6551,64.4956,64.6311,546290.0
2017-03-31 09:30:00,80.79,81.0,80.69,80.84,362868.0,64.4238,64.5913,64.3441,64.4637,362868.0
2017-03-31 10:00:00,80.84,81.15,80.83,80.93,613921.0,64.4637,64.7109,64.4557,64.5355,613921.0
2017-03-31 11:00:00,80.93,80.99,80.66,80.73,287517.0,64.5355,64.5833,64.3201,64.376,287517.0
2017-03-31 12:00:00,80.74,80.99,80.73,80.94,421280.0,64.3839,64.5833,64.376,64.5434,421280.0
2017-03-31 13:00:00,80.94,81.01,80.84,80.84,189788.0,64.5434,64.5992,64.4637,64.4637,189788.0
2017-03-31 14:00:00,80.84,80.84,80.61,80.64,280339.0,64.4637,64.4637,64.2803,64.3042,280339.0
2017-03-31 15:00:00,80.65,80.82,80.56,80.56,570903.0,64.3122,64.4477,64.2404,64.2404,570903.0
2017-04-03 09:30:00,80.87,81.5,80.73,80.82,518713.0,64.4876,64.99,64.376,64.4477,518713.0
2017-04-03 10:00:00,80.81,80.99,80.4,80.4,397740.0,64.4398,64.5833,64.1128,64.1128,397740.0
2017-04-03 11:00:00,80.4,80.47,79.97,80.04,390742.0,64.1128,64.1686,63.7699,63.8257,390742.0
2017-04-03 12:00:00,80.03,80.12,79.79,80.12,372403.0,63.8178,63.8895,63.6264,63.8895,372403.0
2017-04-03 13:00:00,80.12,80.21,79.96,80.15,315864.0,63.8895,63.9613,63.7619,63.9135,315864.0
2017-04-03 14:00:00,80.16,80.52,80.15,80.47,348568.0,63.9214,64.2085,63.9135,64.1686,348568.0
2017-04-03 15:00:00,80.46,80.56,80.32,80.36,817137.0,64.1607,64.2404,64.049,64.0809,817137.0
2017-04-04 09:30:00,80.11,80.58,80.11,80.47,337883.0,63.8816,64.2564,63.8816,64.1686,337883.0
2017-04-04 10:00:00,80.47,80.53,80.23,80.26,384553.0,64.1686,64.2165,63.9773,64.0012,384553.0
2017-04-04 11:00:00,80.27,80.51,80.25,80.44,295934.0,64.0092,64.2005,63.9932,64.1447,295934.0
2017-04-04 12:00:00,80.43,80.5,80.3,80.31,199795.0,64.1367,64.1926,64.0331,64.041,199795.0
2017-04-04 13:00:00,80.3,80.48,80.22,80.48,196704.0,64.0331,64.1766,63.9693,64.1766,196704.0
2017-04-04 14:00:00,80.47,80.59,80.44,80.44,206200.0,64.1686,64.2643,64.1447,64.1447,206200.0
2017-04-04 15:00:00,80.45,80.67,80.43,80.61,524839.0,64.1527,64.3281,64.1367,64.2803,524839.0
2017-04-05 09:30:00,80.83,81.07,80.6,80.92,303157.0,64.4557,64.6471,64.2723,64.5275,303157.0
2017-04-05 10:00:00,80.91,81.11,80.87,81.1,546122.0,64.5195,64.679,64.4876,64.671,546122.0
2017-04-05 11:00:00,81.1,81.18,80.83,80.87,348585.0,64.671,64.7348,64.4557,64.4876,348585.0
2017-04-05 12:00:00,80.88,81.03,80.87,81.02,224195.0,64.4956,64.6152,64.4876,64.6072,224195.0
2017-04-05 13:00:00,81.02,81.14,80.98,81.09,285650.0,64.6072,64.7029,64.5753,64.663,285650.0
2017-04-05 14:00:00,81.09,81.09,80.69,80.71,408874.0,64.663,64.663,64.3441,64.36,408874.0
2017-04-05 15:00:00,80.7,80.73,79.98,80.07,766598.0,64.352,64.376,63.7779,63.8497,766598.0
2017-04-06 09:30:00,79.98,80.1,79.65,79.72,346018.0,63.7779,63.8736,63.5147,63.5706,346018.0
2017-04-06 10:00:00,79.72,79.76,79.4,79.73,666821.0,63.5706,63.6025,63.3154,63.5785,666821.0
2017-04-06 11:00:00,79.73,79.94,79.52,79.9,532176.0,63.5785,63.746,63.4111,63.7141,532176.0
2017-04-06 12:00:00,79.91,80.09,79.85,80.08,230076.0,63.7221,63.8656,63.6742,63.8576,230076.0
2017-04-06 13:00:00,80.08,80.37,80.07,80.23,152012.0,63.8576,64.0889,63.8497,63.9773,152012.0
2017-04-06 14:00:00,80.23,80.26,79.93,79.98,209487.0,63.9773,64.0012,63.738,63.7779,209487.0
2017-04-06 15:00:00,79.98,80.2,79.98,80.11,659826.0,63.7779,63.9533,63.7779,63.8816,659826.0
2017-04-07 09:30:00,80.3,80.65,80.08,80.19,309758.0,64.0331,64.3122,63.8576,63.9454,309758.0
2017-04-07 10:00:00,80.18,80.77,80.11,80.51,308205.0,63.9374,64.4079,63.8816,64.2005,308205.0
2017-04-07 11:00:00,80.52,80.75,80.39,80.7,257954.0,64.2085,64.3919,64.1048,64.352,257954.0
2017-04-07 12:00:00,80.7,80.92,80.69,80.89,192162.0,64.352,64.5275,64.3441,64.5036,192162.0
2017-04-07 13:00:00,80.88,80.9,80.7,80.75,204146.0,64.4956,64.5115,64.352,64.3919,204146.0
2017-04-07 14:00:00,80.75,80.81,80.63,80.64,242814.0,64.3919,64.4398,64.2962,64.3042,242814.0
2017-04-07 15:00:00,80.64,80.7,80.51,80.53,610079.0,64.3042,64.352,64.2005,64.2165,610079.0
2017-04-10 09:30:00,80.42,80.74,80.38,80.63,355321.0,64.1288,64.3839,64.0969,64.2962,355321.0
2017-04-10 10:00:00,80.62,80.76,80.46,80.47,355695.0,64.2882,64.3999,64.1607,64.1686,355695.0
2017-04-10 11:00:00,80.47,80.6,80.14,80.18,289276.0,64.1686,64.2723,63.9055,63.9374,289276.0
2017-04-10 12:00:00,80.18,80.31,79.92,80.3,408923.0,63.9374,64.041,63.7301,64.0331,408923.0
2017-04-10 13:00:00,80.3,80.56,80.29,80.56,200381.0,64.0331,64.2404,64.0251,64.2404,200381.0
2017-04-10 14:00:00,80.56,80.57,80.32,80.48,264173.0,64.2404,64.2484,64.049,64.1766,264173.0
2017-04-10 15:00:00,80.48,80.55,80.05,80.13,606435.0,64.1766,64.2324,63.8337,63.8975,606435.0
2017-04-11 09:30:00,79.88,79.88,79.03,79.15,449161.0,63.6982,63.6982,63.0203,63.116,449161.0
2017-04-11 10:00:00,79.16,79.3,78.2,78.44,1153549.0,63.124,63.2357,62.3585,62.5499,1153549.0
2017-04-11 11:00:00,78.43,79.04,78.41,79.03,461538.0,62.5419,63.0283,62.5259,63.0203,461538.0
2017-04-11 12:00:00,79.03,79.52,78.98,79.37,489700.0,63.0203,63.4111,62.9805,63.2915,489700.0
2017-04-11 13:00:00,79.37,79.66,79.26,79.34,318630.0,63.2915,63.5227,63.2038,63.2675,318630.0
2017-04-11 14:00:00,79.34,79.54,79.28,79.47,375448.0,63.2675,63.427,63.2197,63.3712,375448.0
2017-04-11 15:00:00,79.46,79.46,79.19,79.41,1074735.0,63.3632,63.3632,63.1479,63.3234,1074735.0
2017-04-12 09:30:00,79.48,79.68,78.88,78.95,400674.0,63.3792,63.5387,62.9007,62.9566,400674.0
2017-04-12 10:00:00,78.95,79.22,78.72,78.77,479827.0,62.9566,63.1719,62.7731,62.813,479827.0
2017-04-12 11:00:00,78.77,78.89,78.49,78.61,777386.0,62.813,62.9087,62.5897,62.6854,777386.0
2017-04-12 12:00:00,78.61,78.62,78.2,78.27,736207.0,62.6854,62.6934,62.3585,62.4143,736207.0
2017-04-12 13:00:00,78.26,78.58,78.24,78.57,634903.0,62.4063,62.6615,62.3904,62.6535,634903.0
2017-04-12 14:00:00,78.58,78.65,78.35,78.51,579876.0,62.6615,62.7173,62.4781,62.6057,579876.0
2017-04-12 15:00:00,78.51,78.64,78.37,78.48,1149222.0,62.6057,62.7094,62.494,62.5818,1149222.0
2017-04-13 09:30:00,78.47,79.07,78.28,78.9,459598.0,62.5738,63.0522,62.4223,62.9167,459598.0
2017-04-13 10:00:00,78.9,79.33,78.88,79.27,569213.0,62.9167,63.2596,62.9007,63.2117,569213.0
2017-04-13 11:00:00,79.27,79.31,78.94,78.99,299054.0,63.2117,63.2436,62.9486,62.9884,299054.0
2017-04-13 12:00:00,78.99,78.99,78.52,78.55,508712.0,62.9884,62.9884,62.6137,62.6376,508712.0
2017-04-13 13:00:00,78.56,78.56,78.24,78.24,324172.0,62.6456,62.6456,62.3904,62.3904,324172.0
2017-04-13 14:00:00,78.25,78.42,78.16,78.2,643282.0,62.3984,62.5339,62.3266,62.3585,643282.0
2017-04-13 15:00:00,78.2,78.25,77.83,77.84,1158463.0,62.3585,62.3984,62.0634,62.0714,1158463.0
2017-04-17 09:30:00,78.25,78.41,78.12,78.38,282860.0,62.3984,62.5259,62.2947,62.502,282860.0
2017-04-17 10:00:00,78.38,78.74,78.35,78.52,551028.0,62.502,62.7891,62.4781,62.6137,551028.0
2017-04-17 11:00:00,78.51,78.62,78.42,78.42,315664.0,62.6057,62.6934,62.5339,62.5339,315664.0
2017-04-17 12:00:00,78.42,78.57,78.42,78.42,328740.0,62.5339,62.6535,62.5339,62.5339,328740.0
2017-04-17 13:00:00,78.42,78.51,78.37,78.42,367304.0,62.5339,62.6057,62.494,62.5339,367304.0
2017-04-17 14:00:00,78.42,78.49,78.31,78.35,530053.0,62.5339,62.5897,62.4462,62.4781,530053.0
2017-04-17 15:00:00,78.35,78.75,78.29,78.72,773444.0,62.4781,62.7971,62.4303,62.7731,773444.0
2017-04-18 09:30:00,78.51,79.07,78.35,79.04,288541.0,62.6057,63.0522,62.4781,63.0283,288541.0
2017-04-18 10:00:00,79.05,79.08,78.68,78.84,461504.0,63.0363,63.0602,62.7412,62.8688,461504.0
2017-04-18 11:00:00,78.84,79.12,78.77,79.01,572977.0,62.8688,63.0921,62.813,63.0044,572977.0
2017-04-18 12:00:00,79.01,79.14,78.89,79.08,378433.0,63.0044,63.1081,62.9087,63.0602,378433.0
2017-04-18 13:00:00,79.07,79.3,78.99,79.18,305367.0,63.0522,63.2357,62.9884,63.14,305367.0
2017-04-18 14:00:00,79.19,79.63,79.15,79.57,553966.0,63.1479,63.4988,63.116,63.451,553966.0
2017-04-18 15:00:00,79.58,79.84,79.52,79.61,1037792.0,63.4589,63.6663,63.4111,63.4829,1037792.0
2017-04-19 09:30:00,79.96,80.66,79.93,80.23,467118.0,63.7619,64.3201,63.738,63.9773,467118.0
2017-04-19 10:00:00,80.23,80.28,79.89,80.07,616667.0,63.9773,64.0171,63.7061,63.8497,616667.0
2017-04-19 11:00:00,80.07,80.22,79.8,79.83,478291.0,63.8497,63.9693,63.6344,63.6583,478291.0
2017-04-19 12:00:00,79.83,79.89,79.68,79.75,389113.0,63.6583,63.7061,63.5387,63.5945,389113.0
2017-04-19 13:00:00,79.75,79.79,79.56,79.63,378796.0,63.5945,63.6264,63.443,63.4988,378796.0
2017-04-19 14:00:00,79.62,79.65,79.45,79.48,382702.0,63.4908,63.5147,63.3553,63.3792,382702.0
2017-04-19 15:00:00,79.49,79.61,79.28,79.36,1047539.0,63.3872,63.4829,63.2197,63.2835,1047539.0
2017-04-20 09:30:00,79.72,79.95,79.51,79.6,289281.0,63.5706,63.754,63.4031,63.4749,289281.0
2017-04-20 10:00:00,79.59,80.07,79.59,80.0,509066.0,63.4669,63.8497,63.4669,63.7938,509066.0
2017-04-20 11:00:00,80.0,80.3,79.85,80.29,335451.0,63.7938,64.0331,63.6742,64.0251,335451.0
2017-04-20 12:00:00,80.29,80.66,80.29,80.5,395057.0,64.0251,64.3201,64.0251,64.1926,395057.0
2017-04-20 13:00:00,80.5,80.68,80.37,80.67,369076.0,64.1926,64.3361,64.0889,64.3281,369076.0
2017-04-20 14:00:00,80.68,80.75,80.56,80.75,344122.0,64.3361,64.3919,64.2404,64.3919,344122.0
2017-04-20 15:00:00,80.74,80.89,80.58,80.76,694548.0,64.3839,64.5036,64.2564,64.3999,694548.0
2017-04-21 09:30:00,79.86,80.36,79.24,80.29,1126082.0,63.6822,64.0809,63.1878,64.0251,1126082.0
2017-04-21 10:00:00,80.3,80.41,79.63,79.65,757779.0,64.0331,64.1208,63.4988,63.5147,757779.0
2017-04-21 11:00:00,79.63,80.02,79.34,79.79,787171.0,63.4988,63.8098,63.2675,63.6264,787171.0
2017-04-21 12:00:00,79.79,79.79,79.41,79.58,363420.0,63.6264,63.6264,63.3234,63.4589,363420.0
2017-04-21 13:00:00,79.59,79.77,79.39,79.71,389136.0,63.4669,63.6104,63.3074,63.5626,389136.0
2017-04-21 14:00:00,79.7,79.97,79.67,79.84,454383.0,63.5546,63.7699,63.5307,63.6663,454383.0
2017-04-21 15:00:00,79.84,79.99,79.7,79.82,845598.0,63.6663,63.7859,63.5546,63.6503,845598.0
2017-04-24 09:30:00,80.97,81.51,80.85,81.29,572893.0,64.5673,64.998,64.4717,64.8225,572893.0
2017-04-24 10:00:00,81.29,81.46,81.09,81.14,547831.0,64.8225,64.9581,64.663,64.7029,547831.0
2017-04-24 11:00:00,81.14,81.29,80.93,81.2,396954.0,64.7029,64.8225,64.5355,64.7508,396954.0
2017-04-24 12:00:00,81.21,81.32,81.05,81.13,350384.0,64.7587,64.8464,64.6311,64.6949,350384.0
2017-04-24 13:00:00,81.13,81.17,80.98,81.04,434461.0,64.6949,64.7268,64.5753,64.6232,434461.0
2017-04-24 14:00:00,81.04,81.18,81.03,81.15,513734.0,64.6232,64.7348,64.6152,64.7109,513734.0
2017-04-24 15:00:00,81.15,81.24,81.04,81.07,1063061.0,64.7109,64.7827,64.6232,64.6471,1063061.0
2017-04-25 09:30:00,81.3,81.44,81.11,81.15,446972.0,64.8305,64.9421,64.679,64.7109,446972.0
2017-04-25 10:00:00,81.14,81.75,81.13,81.65,848020.0,64.7029,65.1893,64.6949,65.1096,848020.0
2017-04-25 11:00:00,81.65,82.2,81.55,82.01,802221.0,65.1096,65.5482,65.0299,65.3967,802221.0
2017-04-25 12:00:00,82.0,82.13,81.97,81.99,509353.0,65.3887,65.4924,65.3648,65.3807,509353.0
2017-04-25 13:00:00,82.0,82.15,81.85,81.91,488334.0,65.3887,65.5083,65.2691,65.3169,488334.0
2017-04-25 14:00:00,81.92,82.12,81.87,82.11,504378.0,65.3249,65.4844,65.285,65.4764,504378.0
2017-04-25 15:00:00,82.11,82.43,82.04,82.36,1641669.0,65.4764,65.7316,65.4206,65.6758,1641669.0
2017-04-26 09:30:00,82.17,82.92,81.52,81.57,1106339.0,65.5243,66.1223,65.0059,65.0458,1106339.0
2017-04-26 10:00:00,81.55,81.75,81.25,81.51,970609.0,65.0299,65.1893,64.7906,64.998,970609.0
2017-04-26 11:00:00,81.51,81.54,80.91,81.0,821437.0,64.998,65.0219,64.5195,64.5913,821437.0
2017-04-26 12:00:00,81.0,81.15,80.79,81.04,540250.0,64.5913,64.7109,64.4238,64.6232,540250.0
2017-04-26 13:00:00,81.04,81.49,81.02,81.17,617431.0,64.6232,64.982,64.6072,64.7268,617431.0
2017-04-26 14:00:00,81.16,81.41,81.09,81.2,548828.0,64.7189,64.9182,64.663,64.7508,548828.0
2017-04-26 15:00:00,81.2,81.29,81.03,81.1,1142754.0,64.7508,64.8225,64.6152,64.671,1142754.0
2017-04-27 09:30:00,80.75,81.27,80.53,80.99,551486.0,64.7904,65.2076,64.6139,64.9829,551486.0
2017-04-27 10:00:00,81.0,81.21,80.77,80.86,772124.0,64.991,65.1595,64.8064,64.8786,772124.0
2017-04-27 11:00:00,80.86,80.89,80.36,80.44,634423.0,64.8786,64.9027,64.4775,64.5416,634423.0
2017-04-27 12:00:00,80.44,80.7,80.44,80.7,429117.0,64.5416,64.7503,64.5416,64.7503,429117.0
2017-04-27 13:00:00,80.7,80.78,80.66,80.77,312380.0,64.7503,64.8144,64.7182,64.8064,312380.0
2017-04-27 14:00:00,80.77,80.86,80.7,80.7,439413.0,64.8064,64.8786,64.7503,64.7503,439413.0
2017-04-27 15:00:00,80.7,80.91,80.61,80.81,994462.0,64.7503,64.9188,64.678,64.8385,994462.0
2017-04-28 09:30:00,81.09,81.11,80.12,80.15,425547.0,65.0632,65.0792,64.2849,64.309,425547.0
2017-04-28 10:00:00,80.16,80.27,79.91,80.08,679452.0,64.317,64.4052,64.1164,64.2528,679452.0
2017-04-28 11:00:00,80.07,80.13,79.35,79.38,1689902.0,64.2448,64.2929,63.6671,63.6911,1689902.0
2017-04-28 12:00:00,79.39,79.54,79.14,79.2,754500.0,63.6992,63.8195,63.4986,63.5467,754500.0
2017-04-28 13:00:00,79.2,79.24,78.95,78.95,560600.0,63.5467,63.5788,63.3461,63.3461,560600.0
2017-04-28 14:00:00,78.95,79.03,78.66,78.78,1084944.0,63.3461,63.4103,63.1135,63.2097,1084944.0
2017-04-28 15:00:00,78.78,79.25,78.65,79.18,2195666.0,63.2097,63.5868,63.1054,63.5307,2195666.0
2017-05-01 09:30:00,79.25,79.5,78.96,79.12,498860.0,63.5868,63.7874,63.3542,63.4825,498860.0
2017-05-01 10:00:00,79.12,79.16,78.4,78.75,716258.0,63.4825,63.5146,62.9048,63.1857,716258.0
2017-05-01 11:00:00,78.75,79.03,78.74,79.03,303876.0,63.1857,63.4103,63.1776,63.4103,303876.0
2017-05-01 12:00:00,79.03,79.09,78.77,78.88,385927.0,63.4103,63.4585,63.2017,63.29,385927.0
2017-05-01 13:00:00,78.89,79.0,78.85,79.0,483286.0,63.298,63.3863,63.2659,63.3863,483286.0
2017-05-01 14:00:00,79.0,79.2,78.95,79.19,630835.0,63.3863,63.5467,63.3461,63.5387,630835.0
2017-05-01 15:00:00,79.19,79.35,79.12,79.29,996197.0,63.5387,63.6671,63.4825,63.6189,996197.0
2017-05-02 09:30:00,79.16,79.3,78.79,79.0,597465.0,63.5146,63.627,63.2178,63.3863,597465.0
2017-05-02 10:00:00,78.98,79.41,78.96,79.22,578987.0,63.3702,63.7152,63.3542,63.5628,578987.0
2017-05-02 11:00:00,79.23,79.32,79.13,79.29,534822.0,63.5708,63.643,63.4906,63.6189,534822.0
2017-05-02 12:00:00,79.3,79.41,79.27,79.36,527772.0,63.627,63.7152,63.6029,63.6751,527772.0
2017-05-02 13:00:00,79.36,79.38,79.25,79.33,267068.0,63.6751,63.6911,63.5868,63.651,267068.0
2017-05-02 14:00:00,79.33,79.35,79.06,79.14,491109.0,63.651,63.6671,63.4344,63.4986,491109.0
2017-05-02 15:00:00,79.14,79.35,79.04,79.25,1670662.0,63.4986,63.6671,63.4183,63.5868,1670662.0
2017-05-03 09:30:00,79.2,79.43,79.0,79.36,266419.0,63.5467,63.7313,63.3863,63.6751,266419.0
2017-05-03 10:00:00,79.36,79.56,79.21,79.42,500869.0,63.6751,63.8356,63.5547,63.7232,500869.0
2017-05-03 11:00:00,79.43,79.87,79.38,79.79,513953.0,63.7313,64.0843,63.6911,64.0201,513953.0
2017-05-03 12:00:00,79.78,79.93,79.71,79.75,552946.0,64.0121,64.1324,63.9559,63.988,552946.0
2017-05-03 13:00:00,79.75,79.77,79.62,79.74,277494.0,63.988,64.0041,63.8837,63.98,277494.0
2017-05-03 14:00:00,79.74,79.85,79.6,79.77,417839.0,63.98,64.0683,63.8677,64.0041,417839.0
2017-05-03 15:00:00,79.77,79.83,79.59,79.77,1195534.0,64.0041,64.0522,63.8596,64.0041,1195534.0
2017-05-04 09:30:00,79.98,79.99,79.59,79.7,212374.0,64.1726,64.1806,63.8596,63.9479,212374.0
2017-05-04 10:00:00,79.7,80.03,79.57,79.69,252389.0,63.9479,64.2127,63.8436,63.9399,252389.0
2017-05-04 11:00:00,79.7,79.71,79.43,79.43,394710.0,63.9479,63.9559,63.7313,63.7313,394710.0
2017-05-04 12:00:00,79.42,79.5,79.07,79.48,531062.0,63.7232,63.7874,63.4424,63.7714,531062.0
2017-05-04 13:00:00,79.48,79.53,79.32,79.36,267739.0,63.7714,63.8115,63.643,63.6751,267739.0
2017-05-04 14:00:00,79.36,79.49,79.23,79.34,325078.0,63.6751,63.7794,63.5708,63.6591,325078.0
2017-05-04 15:00:00,79.33,79.38,79.21,79.3,605405.0,63.651,63.6911,63.5547,63.627,605405.0
2017-05-05 09:30:00,79.45,79.64,79.15,79.16,308983.0,63.7473,63.8998,63.5066,63.5146,308983.0
2017-05-05 10:00:00,79.16,79.44,79.13,79.38,409041.0,63.5146,63.7393,63.4906,63.6911,409041.0
2017-05-05 11:00:00,79.37,79.48,79.26,79.42,258761.0,63.6831,63.7714,63.5949,63.7232,258761.0
2017-05-05 12:00:00,79.42,79.45,79.15,79.39,206594.0,63.7232,63.7473,63.5066,63.6992,206594.0
2017-05-05 13:00:00,79.39,79.49,79.3,79.47,177832.0,63.6992,63.7794,63.627,63.7634,177832.0
2017-05-05 14:00:00,79.47,79.59,79.45,79.51,369522.0,63.7634,63.8596,63.7473,63.7955,369522.0
2017-05-05 15:00:00,79.52,79.63,79.43,79.63,583130.0,63.8035,63.8917,63.7313,63.8917,583130.0
2017-05-08 09:30:00,79.7,79.82,79.42,79.49,244565.0,63.9479,64.0442,63.7232,63.7794,244565.0
2017-05-08 10:00:00,79.5,79.66,79.44,79.54,311954.0,63.7874,63.9158,63.7393,63.8195,311954.0
2017-05-08 11:00:00,79.53,79.71,79.43,79.67,217321.0,63.8115,63.9559,63.7313,63.9238,217321.0
2017-05-08 12:00:00,79.67,79.79,79.58,79.73,205384.0,63.9238,64.0201,63.8516,63.972,205384.0
2017-05-08 13:00:00,79.73,79.79,79.66,79.73,206898.0,63.972,64.0201,63.9158,63.972,206898.0
2017-05-08 14:00:00,79.73,79.74,79.62,79.67,212107.0,63.972,63.98,63.8837,63.9238,212107.0
2017-05-08 15:00:00,79.67,79.67,79.36,79.46,777622.0,63.9238,63.9238,63.6751,63.7553,777622.0
2017-05-09 09:30:00,79.38,79.8,79.3,79.78,520758.0,63.6911,64.0281,63.627,64.0121,520758.0
2017-05-09 10:00:00,79.79,79.83,79.62,79.66,313860.0,64.0201,64.0522,63.8837,63.9158,313860.0
2017-05-09 11:00:00,79.65,79.7,79.48,79.61,201602.0,63.9078,63.9479,63.7714,63.8757,201602.0
2017-05-09 12:00:00,79.64,79.78,79.58,79.59,267475.0,63.8998,64.0121,63.8516,63.8596,267475.0
2017-05-09 13:00:00,79.6,79.67,79.44,79.54,195654.0,63.8677,63.9238,63.7393,63.8195,195654.0
2017-05-09 14:00:00,79.55,79.57,79.44,79.47,292085.0,63.8275,63.8436,63.7393,63.7634,292085.0
2017-05-09 15:00:00,79.47,79.52,79.27,79.44,800606.0,63.7634,63.8035,63.6029,63.7393,800606.0
2017-05-10 09:30:00,79.98,80.65,79.77,80.11,545792.0,64.1726,64.7101,64.0041,64.2769,545792.0
2017-05-10 10:00:00,80.12,80.25,79.85,79.95,570511.0,64.2849,64.3892,64.0683,64.1485,570511.0
2017-05-10 11:00:00,79.95,80.26,79.93,80.23,348190.0,64.1485,64.3972,64.1324,64.3732,348190.0
2017-05-10 12:00:00,80.24,80.67,80.24,80.51,380769.0,64.3812,64.7262,64.3812,64.5978,380769.0
2017-05-10 13:00:00,80.52,80.64,80.35,80.38,470935.0,64.6058,64.7021,64.4694,64.4935,470935.0
2017-05-10 14:00:00,80.38,80.44,80.11,80.29,430792.0,64.4935,64.5416,64.2769,64.4213,430792.0
2017-05-10 15:00:00,80.28,80.54,80.12,80.49,1268672.0,64.4133,64.6219,64.2849,64.5818,1268672.0
2017-05-11 09:30:00,80.2,80.53,80.15,80.21,268996.0,64.3491,64.6139,64.309,64.3571,268996.0
2017-05-11 10:00:00,80.22,80.26,79.65,79.81,410431.0,64.3651,64.3972,63.9078,64.0362,410431.0
2017-05-11 11:00:00,79.81,80.27,79.81,80.09,236581.0,64.0362,64.4052,64.0362,64.2608,236581.0
2017-05-11 12:00:00,80.09,80.33,80.01,80.23,319589.0,64.2608,64.4534,64.1966,64.3732,319589.0
2017-05-11 13:00:00,80.23,80.36,80.19,80.36,170665.0,64.3732,64.4775,64.3411,64.4775,170665.0
2017-05-11 14:00:00,80.35,80.64,80.29,80.54,394655.0,64.4694,64.7021,64.4213,64.6219,394655.0
2017-05-11 15:00:00,80.55,80.68,80.36,80.39,728298.0,64.6299,64.7342,64.4775,64.5015,728298.0
2017-05-12 09:30:00,80.72,80.77,80.39,80.5,344161.0,64.7663,64.8064,64.5015,64.5898,344161.0
2017-05-12 10:00:00,80.52,80.64,80.28,80.47,315868.0,64.6058,64.7021,64.4133,64.5657,315868.0
2017-05-12 11:00:00,80.47,80.65,80.46,80.64,220839.0,64.5657,64.7101,64.5577,64.7021,220839.0
2017-05-12 12:00:00,80.63,80.73,80.53,80.69,180608.0,64.6941,64.7743,64.6139,64.7422,180608.0
2017-05-12 13:00:00,80.69,80.74,80.57,80.65,180530.0,64.7422,64.7824,64.646,64.7101,180530.0
2017-05-12 14:00:00,80.66,80.67,80.51,80.62,254058.0,64.7182,64.7262,64.5978,64.6861,254058.0
2017-05-12 15:00:00,80.62,80.7,80.46,80.68,568917.0,64.6861,64.7503,64.5577,64.7342,568917.0
2017-05-15 09:30:00,80.65,81.11,80.45,81.11,274765.0,64.7101,65.0792,64.5497,65.0792,274765.0
2017-05-15 10:00:00,81.12,81.3,81.09,81.2,310217.0,65.0873,65.2317,65.0632,65.1514,310217.0
2017-05-15 11:00:00,81.2,81.33,81.12,81.19,346074.0,65.1514,65.2557,65.0873,65.1434,346074.0
2017-05-15 12:00:00,81.19,81.27,81.08,81.22,273153.0,65.1434,65.2076,65.0552,65.1675,273153.0
2017-05-15 13:00:00,81.22,81.62,81.2,81.61,266272.0,65.1675,65.4884,65.1514,65.4804,266272.0
2017-05-15 14:00:00,81.6,81.62,81.3,81.45,406122.0,65.4724,65.4884,65.2317,65.352,406122.0
2017-05-15 15:00:00,81.45,81.59,81.38,81.54,774137.0,65.352,65.4644,65.2959,65.4242,774137.0
2017-05-16 09:30:00,81.88,82.04,81.45,81.58,390615.0,65.697,65.8254,65.352,65.4563,390615.0
2017-05-16 10:00:00,81.59,81.99,81.59,81.99,464664.0,65.4644,65.7853,65.4644,65.7853,464664.0
2017-05-16 11:00:00,81.99,82.15,81.83,81.98,299716.0,65.7853,65.9137,65.6569,65.7773,299716.0
2017-05-16 12:00:00,81.97,82.18,81.87,82.1,300269.0,65.7693,65.9378,65.689,65.8736,300269.0
2017-05-16 13:00:00,82.1,82.29,82.1,82.27,249095.0,65.8736,66.026,65.8736,66.01,249095.0
2017-05-16 14:00:00,82.27,82.32,82.18,82.21,376704.0,66.01,66.0501,65.9378,65.9618,376704.0
2017-05-16 15:00:00,82.22,82.32,82.13,82.25,910212.0,65.9698,66.0501,65.8976,65.9939,910212.0
2017-05-17 09:30:00,81.54,82.06,81.23,81.29,368902.0,65.4242,65.8415,65.1755,65.2237,368902.0
2017-05-17 10:00:00,81.3,81.32,80.27,80.32,592696.0,65.2317,65.2477,64.4052,64.4454,592696.0
2017-05-17 11:00:00,80.32,80.62,80.13,80.32,486852.0,64.4454,64.6861,64.2929,64.4454,486852.0
2017-05-17 12:00:00,80.32,80.35,79.97,80.17,512784.0,64.4454,64.4694,64.1645,64.325,512784.0
2017-05-17 13:00:00,80.18,80.2,79.67,79.72,489977.0,64.333,64.3491,63.9238,63.964,489977.0
2017-05-17 14:00:00,79.72,79.79,79.11,79.39,891100.0,63.964,64.0201,63.4745,63.6992,891100.0
2017-05-17 15:00:00,79.4,79.52,78.61,78.71,1612598.0,63.7072,63.8035,63.0733,63.1536,1612598.0
2017-05-18 09:30:00,78.93,79.51,78.42,79.02,834570.0,63.3301,63.7955,62.9209,63.4023,834570.0
2017-05-18 10:00:00,79.02,79.68,78.91,79.52,561048.0,63.4023,63.9319,63.314,63.8035,561048.0
2017-05-18 11:00:00,79.49,79.68,79.12,79.14,350480.0,63.7794,63.9319,63.4825,63.4986,350480.0
2017-05-18 12:00:00,79.15,79.36,79.04,79.23,330559.0,63.5066,63.6751,63.4183,63.5708,330559.0
2017-05-18 13:00:00,79.24,79.5,79.16,79.37,414726.0,63.5788,63.7874,63.5146,63.6831,414726.0
2017-05-18 14:00:00,79.39,79.69,79.37,79.41,428623.0,63.6992,63.9399,63.6831,63.7152,428623.0
2017-05-18 15:00:00,79.41,79.47,79.17,79.23,1025840.0,63.7152,63.7634,63.5227,63.5708,1025840.0
2017-05-19 09:30:00,79.39,80.16,79.3,79.94,766379.0,63.6992,64.317,63.627,64.1405,766379.0
2017-05-19 10:00:00,79.95,80.61,79.94,80.59,566271.0,64.1485,64.678,64.1405,64.662,566271.0
2017-05-19 11:00:00,80.58,80.8,80.56,80.8,629382.0,64.654,64.8305,64.6379,64.8305,629382.0
2017-05-19 12:00:00,80.8,81.04,80.76,80.95,349407.0,64.8305,65.0231,64.7984,64.9509,349407.0
2017-05-19 13:00:00,80.95,80.99,80.7,80.71,296678.0,64.9509,64.9829,64.7503,64.7583,296678.0
2017-05-19 14:00:00,80.71,80.79,80.55,80.57,529380.0,64.7583,64.8225,64.6299,64.646,529380.0
2017-05-19 15:00:00,80.57,80.59,80.15,80.31,1262159.0,64.646,64.662,64.309,64.4373,1262159.0
2017-05-22 09:30:00,80.4,80.93,80.4,80.56,228781.0,64.5096,64.9348,64.5096,64.6379,228781.0
2017-05-22 10:00:00,80.55,80.7,80.22,80.27,318121.0,64.6299,64.7503,64.3651,64.4052,318121.0
2017-05-22 11:00:00,80.27,80.57,80.22,80.41,323175.0,64.4052,64.646,64.3651,64.5176,323175.0
2017-05-22 12:00:00,80.42,80.54,80.35,80.38,274676.0,64.5256,64.6219,64.4694,64.4935,274676.0
2017-05-22 13:00:00,80.38,80.4,80.07,80.09,369777.0,64.4935,64.5096,64.2448,64.2608,369777.0
2017-05-22 14:00:00,80.09,80.38,80.05,80.32,447975.0,64.2608,64.4935,64.2287,64.4454,447975.0
2017-05-22 15:00:00,80.32,80.39,80.28,80.37,878235.0,64.4454,64.5015,64.4133,64.4855,878235.0
2017-05-23 09:30:00,80.5,80.55,79.57,79.71,331342.0,64.5898,64.6299,63.8436,63.9559,331342.0
2017-05-23 10:00:00,79.72,79.96,79.52,79.6,567995.0,63.964,64.1565,63.8035,63.8677,567995.0
2017-05-23 11:00:00,79.6,79.77,79.46,79.65,542046.0,63.8677,64.0041,63.7553,63.9078,542046.0
2017-05-23 12:00:00,79.65,79.78,79.54,79.69,236950.0,63.9078,64.0121,63.8195,63.9399,236950.0
2017-05-23 13:00:00,79.68,79.74,79.63,79.65,179556.0,63.9319,63.98,63.8917,63.9078,179556.0
2017-05-23 14:00:00,79.65,79.67,79.45,79.59,355779.0,63.9078,63.9238,63.7473,63.8596,355779.0
2017-05-23 15:00:00,79.58,79.85,79.53,79.69,829221.0,63.8516,64.0683,63.8115,63.9399,829221.0
2017-05-24 09:30:00,80.25,80.3,79.89,80.0,456681.0,64.3892,64.4293,64.1004,64.1886,456681.0
2017-05-24 10:00:00,80.0,80.0,79.79,79.93,371612.0,64.1886,64.1886,64.0201,64.1324,371612.0
2017-05-24 11:00:00,79.94,80.03,79.74,79.76,285980.0,64.1405,64.2127,63.98,63.996,285980.0
2017-05-24 12:00:00,79.77,79.9,79.76,79.86,196210.0,64.0041,64.1084,63.996,64.0763,196210.0
2017-05-24 13:00:00,79.86,79.88,79.76,79.88,195915.0,64.0763,64.0923,63.996,64.0923,195915.0
2017-05-24 14:00:00,79.88,80.09,79.77,79.9,394372.0,64.0923,64.2608,64.0041,64.1084,394372.0
2017-05-24 15:00:00,79.9,80.14,79.87,80.05,759558.0,64.1084,64.3009,64.0843,64.2287,759558.0
2017-05-25 09:30:00,80.49,80.49,79.98,80.39,259093.0,64.5818,64.5818,64.1726,64.5015,259093.0
2017-05-25 10:00:00,80.38,80.88,80.35,80.78,391914.0,64.4935,64.8947,64.4694,64.8144,391914.0
2017-05-25 11:00:00,80.78,80.92,80.69,80.73,290744.0,64.8144,64.9268,64.7422,64.7743,290744.0
2017-05-25 12:00:00,80.73,80.95,80.68,80.94,247635.0,64.7743,64.9509,64.7342,64.9428,247635.0
2017-05-25 13:00:00,80.94,80.94,80.73,80.79,239535.0,64.9428,64.9428,64.7743,64.8225,239535.0
2017-05-25 14:00:00,80.79,80.98,80.78,80.92,272450.0,64.8225,64.9749,64.8144,64.9268,272450.0
2017-05-25 15:00:00,80.91,80.99,80.71,80.79,697026.0,64.9188,64.9829,64.7583,64.8225,697026.0
2017-05-26 09:30:00,80.86,81.0,80.32,80.78,190256.0,64.8786,64.991,64.4454,64.8144,190256.0
2017-05-26 10:00:00,80.79,80.81,80.66,80.77,273671.0,64.8225,64.8385,64.7182,64.8064,273671.0
2017-05-26 11:00:00,80.78,80.87,80.63,80.65,265024.0,64.8144,64.8867,64.6941,64.7101,265024.0
2017-05-26 12:00:00,80.65,80.74,80.57,80.72,274646.0,64.7101,64.7824,64.646,64.7663,274646.0
2017-05-26 13:00:00,80.73,80.73,80.55,80.63,263290.0,64.7743,64.7743,64.6299,64.6941,263290.0
2017-05-26 14:00:00,80.63,80.9,80.62,80.83,358385.0,64.6941,64.9107,64.6861,64.8546,358385.0
2017-05-26 15:00:00,80.82,81.18,80.8,81.12,598119.0,64.8465,65.1354,64.8305,65.0873,598119.0
2017-05-30 09:30:00,81.0,81.81,81.0,81.61,403146.0,64.991,65.6409,64.991,65.4804,403146.0
2017-05-30 10:00:00,81.61,81.96,81.4,81.88,385600.0,65.4804,65.7612,65.3119,65.697,385600.0
2017-05-30 11:00:00,81.88,82.19,81.87,82.08,329037.0,65.697,65.9458,65.689,65.8575,329037.0
2017-05-30 12:00:00,82.08,82.2,82.04,82.14,216532.0,65.8575,65.9538,65.8254,65.9057,216532.0
2017-05-30 13:00:00,82.14,82.19,81.97,81.99,160351.0,65.9057,65.9458,65.7693,65.7853,160351.0
2017-05-30 14:00:00,81.98,82.09,81.88,82.03,254167.0,65.7773,65.8655,65.697,65.8174,254167.0
2017-05-30 15:00:00,82.03,82.1,81.92,81.97,465594.0,65.8174,65.8736,65.7291,65.7693,465594.0
2017-05-31 09:30:00,82.2,83.06,82.18,82.64,665688.0,65.9538,66.6438,65.9378,66.3068,665688.0
2017-05-31 10:00:00,82.64,83.24,82.38,82.98,1149874.0,66.3068,66.7882,66.0982,66.5796,1149874.0
2017-05-31 11:00:00,82.99,83.03,82.66,82.88,440415.0,66.5877,66.6198,66.3229,66.4994,440415.0
2017-05-31 12:00:00,82.89,83.01,82.59,82.64,356362.0,66.5074,66.6037,66.2667,66.3068,356362.0
2017-05-31 13:00:00,82.65,82.83,82.59,82.62,217187.0,66.3149,66.4593,66.2667,66.2908,217187.0
2017-05-31 14:00:00,82.61,82.67,82.4,82.48,638988.0,66.2828,66.3309,66.1143,66.1785,638988.0
2017-05-31 15:00:00,82.48,82.61,82.36,82.49,1032239.0,66.1785,66.2828,66.0822,66.1865,1032239.0
2017-06-01 09:30:00,82.61,82.69,81.89,81.95,346341.0,66.2828,66.347,65.7051,65.7532,346341.0
2017-06-01 10:00:00,81.95,81.96,81.57,81.62,831653.0,65.7532,65.7612,65.4483,65.4884,831653.0
2017-06-01 11:00:00,81.64,81.83,81.57,81.74,333752.0,65.5045,65.6569,65.4483,65.5847,333752.0
2017-06-01 12:00:00,81.74,81.75,81.25,81.51,420849.0,65.5847,65.5927,65.1916,65.4002,420849.0
2017-06-01 13:00:00,81.5,81.52,81.21,81.42,322151.0,65.3921,65.4082,65.1595,65.328,322151.0
2017-06-01 14:00:00,81.41,81.57,81.28,81.28,281108.0,65.3199,65.4483,65.2156,65.2156,281108.0
2017-06-01 15:00:00,81.28,81.53,81.28,81.47,880417.0,65.2156,65.4162,65.2156,65.3681,880417.0
2017-06-02 09:30:00,81.96,81.97,80.86,81.11,571291.0,65.7612,65.7693,64.8786,65.0792,571291.0
2017-06-02 10:00:00,81.11,81.25,80.91,81.23,790122.0,65.0792,65.1916,64.9188,65.1755,790122.0
2017-06-02 11:00:00,81.23,81.61,81.22,81.53,483611.0,65.1755,65.4804,65.1675,65.4162,483611.0
2017-06-02 12:00:00,81.53,81.65,81.4,81.53,278761.0,65.4162,65.5125,65.3119,65.4162,278761.0
2017-06-02 13:00:00,81.53,81.73,81.5,81.69,303862.0,65.4162,65.5767,65.3921,65.5446,303862.0
2017-06-02 14:00:00,81.69,81.96,81.67,81.79,385650.0,65.5446,65.7612,65.5285,65.6248,385650.0
2017-06-02 15:00:00,81.79,81.85,81.53,81.63,960303.0,65.6248,65.673,65.4162,65.4965,960303.0
2017-06-05 09:30:00,81.66,82.38,81.66,82.07,303437.0,65.5205,66.0982,65.5205,65.8495,303437.0
2017-06-05 10:00:00,82.08,82.31,82.07,82.09,270439.0,65.8575,66.0421,65.8495,65.8655,270439.0
2017-06-05 11:00:00,82.08,82.21,81.85,82.0,256953.0,65.8575,65.9618,65.673,65.7933,256953.0
2017-06-05 12:00:00,82.0,82.07,81.88,81.9,212032.0,65.7933,65.8495,65.697,65.7131,212032.0
2017-06-05 13:00:00,81.9,81.98,81.81,81.97,170210.0,65.7131,65.7773,65.6409,65.7693,170210.0
2017-06-05 14:00:00,81.97,82.08,81.95,82.03,226779.0,65.7693,65.8575,65.7532,65.8174,226779.0
2017-06-05 15:00:00,82.02,82.06,81.81,81.89,488993.0,65.8094,65.8415,65.6409,65.7051,488993.0
2017-06-06 09:30:00,81.65,82.24,81.51,82.14,215145.0,65.5125,65.9859,65.4002,65.9057,215145.0
2017-06-06 10:00:00,82.15,82.68,82.09,82.59,355938.0,65.9137,66.3389,65.8655,66.2667,355938.0
2017-06-06 11:00:00,82.59,82.61,82.28,82.45,345766.0,66.2667,66.2828,66.018,66.1544,345766.0
2017-06-06 12:00:00,82.45,82.68,82.45,82.63,305029.0,66.1544,66.3389,66.1544,66.2988,305029.0
2017-06-06 13:00:00,82.64,82.65,82.41,82.53,231151.0,66.3068,66.3149,66.1223,66.2186,231151.0
2017-06-06 14:00:00,82.52,82.88,82.52,82.71,457664.0,66.2106,66.4994,66.2106,66.363,457664.0
2017-06-06 15:00:00,82.71,82.74,82.12,82.22,589682.0,66.363,66.3871,65.8896,65.9698,589682.0
2017-06-07 09:30:00,82.8,82.93,82.29,82.91,224130.0,66.4352,66.5395,66.026,66.5235,224130.0
2017-06-07 10:00:00,82.89,83.23,82.86,83.19,673402.0,66.5074,66.7802,66.4834,66.7481,673402.0
2017-06-07 11:00:00,83.2,83.43,82.73,82.94,422184.0,66.7562,66.9407,66.379,66.5475,422184.0
2017-06-07 12:00:00,82.94,82.94,82.46,82.64,222297.0,66.5475,66.5475,66.1624,66.3068,222297.0
2017-06-07 13:00:00,82.64,83.01,82.62,82.93,232883.0,66.3068,66.6037,66.2908,66.5395,232883.0
2017-06-07 14:00:00,82.94,83.1,82.79,82.8,267016.0,66.5475,66.6759,66.4272,66.4352,267016.0
2017-06-07 15:00:00,82.8,82.92,82.76,82.89,770217.0,66.4352,66.5315,66.4031,66.5074,770217.0
2017-06-08 09:30:00,83.3,83.3,82.62,83.07,361391.0,66.8364,66.8364,66.2908,66.6518,361391.0
2017-06-08 10:00:00,83.07,83.49,83.07,83.39,608919.0,66.6518,66.9888,66.6518,66.9086,608919.0
2017-06-08 11:00:00,83.4,83.62,83.39,83.59,420102.0,66.9166,67.0931,66.9086,67.0691,420102.0
2017-06-08 12:00:00,83.6,83.87,83.56,83.84,316851.0,67.0771,67.2937,67.045,67.2697,316851.0
2017-06-08 13:00:00,83.84,84.07,83.7,84.06,426673.0,67.2697,67.4542,67.1573,67.4462,426673.0
2017-06-08 14:00:00,84.06,84.07,83.75,84.0,478777.0,67.4462,67.4542,67.1975,67.398,478777.0
2017-06-08 15:00:00,84.0,84.36,83.99,84.35,835033.0,67.398,67.6869,67.39,67.6789,835033.0
2017-06-09 09:30:00,84.23,84.65,84.21,84.32,359493.0,67.5826,67.9196,67.5665,67.6548,359493.0
2017-06-09 10:00:00,84.32,84.46,84.23,84.31,327830.0,67.6548,67.7671,67.5826,67.6468,327830.0
2017-06-09 11:00:00,84.31,84.31,83.74,83.96,441389.0,67.6468,67.6468,67.1894,67.3659,441389.0
2017-06-09 12:00:00,83.95,83.96,82.67,82.67,483067.0,67.3579,67.3659,66.3309,66.3309,483067.0
2017-06-09 13:00:00,82.68,82.77,81.85,81.87,666648.0,66.3389,66.4111,65.673,65.689,666648.0
2017-06-09 14:00:00,81.85,81.99,79.94,80.56,922797.0,65.673,65.7853,64.1405,64.6379,922797.0
2017-06-09 15:00:00,80.56,81.37,80.54,80.88,2222711.0,64.6379,65.2878,64.6219,64.8947,2222711.0
2017-06-12 09:30:00,79.82,81.0,79.66,80.21,1051676.0,64.0442,64.991,63.9158,64.3571,1051676.0
2017-06-12 10:00:00,80.2,80.96,80.08,80.79,1147197.0,64.3491,64.9589,64.2528,64.8225,1147197.0
2017-06-12 11:00:00,80.78,81.32,80.41,80.56,974481.0,64.8144,65.2477,64.5176,64.6379,974481.0
2017-06-12 12:00:00,80.55,80.98,80.49,80.82,439305.0,64.6299,64.9749,64.5818,64.8465,439305.0
2017-06-12 13:00:00,80.81,81.01,80.68,80.81,354045.0,64.8385,64.999,64.7342,64.8385,354045.0
2017-06-12 14:00:00,80.81,81.03,80.72,80.83,445191.0,64.8385,65.015,64.7663,64.8546,445191.0
2017-06-12 15:00:00,80.82,81.1,80.71,81.05,827008.0,64.8465,65.0712,64.7583,65.0311,827008.0
2017-06-13 09:30:00,81.41,81.8,81.2,81.46,392218.0,65.3199,65.6329,65.1514,65.3601,392218.0
2017-06-13 10:00:00,81.48,81.54,80.72,80.78,565581.0,65.3761,65.4242,64.7663,64.8144,565581.0
2017-06-13 11:00:00,80.76,81.2,80.66,81.16,326922.0,64.7984,65.1514,64.7182,65.1193,326922.0
2017-06-13 12:00:00,81.16,81.22,80.83,81.01,566081.0,65.1193,65.1675,64.8546,64.999,566081.0
2017-06-13 13:00:00,81.01,81.04,80.74,80.91,338699.0,64.999,65.0231,64.7824,64.9188,338699.0
2017-06-13 14:00:00,80.91,80.92,80.6,80.75,312678.0,64.9188,64.9268,64.67,64.7904,312678.0
2017-06-13 15:00:00,80.75,81.14,80.73,80.99,807922.0,64.7904,65.1033,64.7743,64.9829,807922.0
2017-06-14 09:30:00,81.26,81.49,80.71,81.02,196735.0,65.1996,65.3841,64.7583,65.007,196735.0
2017-06-14 10:00:00,80.99,81.2,80.85,81.07,345436.0,64.9829,65.1514,64.8706,65.0471,345436.0
2017-06-14 11:00:00,81.07,81.27,80.97,81.19,273202.0,65.0471,65.2076,64.9669,65.1434,273202.0
2017-06-14 12:00:00,81.19,81.23,80.83,80.9,244907.0,65.1434,65.1755,64.8546,64.9107,244907.0
2017-06-14 13:00:00,80.89,81.04,80.7,80.79,296705.0,64.9027,65.0231,64.7503,64.8225,296705.0
2017-06-14 14:00:00,80.81,80.93,79.92,80.03,532691.0,64.8385,64.9348,64.1244,64.2127,532691.0
2017-06-14 15:00:00,80.02,80.19,79.44,80.16,956048.0,64.2047,64.3411,63.7393,64.317,956048.0
2017-06-15 09:30:00,79.34,79.99,79.22,79.97,357505.0,63.6591,64.1806,63.5628,64.1645,357505.0
2017-06-15 10:00:00,79.97,80.01,79.37,79.89,367605.0,64.1645,64.1966,63.6831,64.1004,367605.0
2017-06-15 11:00:00,79.9,80.31,79.83,79.93,356367.0,64.1084,64.4373,64.0522,64.1324,356367.0
2017-06-15 12:00:00,79.94,80.19,79.82,80.11,239456.0,64.1405,64.3411,64.0442,64.2769,239456.0
2017-06-15 13:00:00,80.12,80.27,80.06,80.2,217966.0,64.2849,64.4052,64.2368,64.3491,217966.0
2017-06-15 14:00:00,80.19,80.4,80.12,80.19,291116.0,64.3411,64.5096,64.2849,64.3411,291116.0
2017-06-15 15:00:00,80.18,80.24,79.94,80.08,559893.0,64.333,64.3812,64.1405,64.2528,559893.0
2017-06-16 09:30:00,80.18,80.23,79.63,80.05,1776428.0,64.333,64.3732,63.8917,64.2287,1776428.0
2017-06-16 10:00:00,80.04,80.06,79.02,79.1,480496.0,64.2207,64.2368,63.4023,63.4665,480496.0
2017-06-16 11:00:00,79.1,79.55,79.02,79.54,336134.0,63.4665,63.8275,63.4023,63.8195,336134.0
2017-06-16 12:00:00,79.54,79.57,79.35,79.38,211093.0,63.8195,63.8436,63.6671,63.6911,211093.0
2017-06-16 13:00:00,79.39,79.51,79.33,79.43,170585.0,63.6992,63.7955,63.651,63.7313,170585.0
2017-06-16 14:00:00,79.44,79.72,79.42,79.68,243576.0,63.7393,63.964,63.7232,63.9319,243576.0
2017-06-16 15:00:00,79.69,79.8,79.44,79.68,955759.0,63.9399,64.0281,63.7393,63.9319,955759.0
2017-06-19 09:30:00,80.37,81.29,80.28,81.1,410690.0,64.4855,65.2237,64.4133,65.0712,410690.0
2017-06-19 10:00:00,81.08,81.44,80.87,81.0,414311.0,65.0552,65.344,64.8867,64.991,414311.0
2017-06-19 11:00:00,81.0,81.27,80.91,81.11,319590.0,64.991,65.2076,64.9188,65.0792,319590.0
2017-06-19 12:00:00,81.11,81.13,80.84,80.94,227907.0,65.0792,65.0953,64.8626,64.9428,227907.0
2017-06-19 13:00:00,80.94,81.22,80.92,81.16,192674.0,64.9428,65.1675,64.9268,65.1193,192674.0
2017-06-19 14:00:00,81.16,81.21,80.87,80.99,245718.0,65.1193,65.1595,64.8867,64.9829,245718.0
2017-06-19 15:00:00,80.99,81.45,80.99,81.4,798362.0,64.9829,65.352,64.9829,65.3119,798362.0
2017-06-20 09:30:00,81.16,81.23,80.36,80.36,337740.0,65.1193,65.1755,64.4775,64.4775,337740.0
2017-06-20 10:00:00,80.38,80.76,80.31,80.59,292168.0,64.4935,64.7984,64.4373,64.662,292168.0
2017-06-20 11:00:00,80.59,80.6,80.08,80.45,291001.0,64.662,64.67,64.2528,64.5497,291001.0
2017-06-20 12:00:00,80.46,80.5,80.0,80.2,236803.0,64.5577,64.5898,64.1886,64.3491,236803.0
2017-06-20 13:00:00,80.21,80.22,80.0,80.0,211416.0,64.3571,64.3651,64.1886,64.1886,211416.0
2017-06-20 14:00:00,80.02,80.11,79.62,80.04,433296.0,64.2047,64.2769,63.8837,64.2207,433296.0
2017-06-20 15:00:00,80.04,80.28,79.54,79.57,1104612.0,64.2207,64.4133,63.8195,63.8436,1104612.0
2017-06-21 09:30:00,79.72,79.9,79.23,79.25,357874.0,63.964,64.1084,63.5708,63.5868,357874.0
2017-06-21 10:00:00,79.25,79.92,79.24,79.58,623448.0,63.5868,64.1244,63.5788,63.8516,623448.0
2017-06-21 11:00:00,79.58,79.76,79.4,79.75,472308.0,63.8516,63.996,63.7072,63.988,472308.0
2017-06-21 12:00:00,79.75,79.76,79.28,79.31,400200.0,63.988,63.996,63.6109,63.635,400200.0
2017-06-21 13:00:00,79.31,79.68,79.31,79.44,405632.0,63.635,63.9319,63.635,63.7393,405632.0
2017-06-21 14:00:00,79.44,79.77,79.31,79.58,480600.0,63.7393,64.0041,63.635,63.8516,480600.0
2017-06-21 15:00:00,79.59,79.71,79.5,79.67,725857.0,63.8596,63.9559,63.7874,63.9238,725857.0
2017-06-22 09:30:00,79.95,80.05,79.39,79.51,364591.0,64.1485,64.2287,63.6992,63.7955,364591.0
2017-06-22 10:00:00,79.55,79.61,79.05,79.16,468182.0,63.8275,63.8757,63.4264,63.5146,468182.0
2017-06-22 11:00:00,79.17,79.27,78.98,79.21,322936.0,63.5227,63.6029,63.3702,63.5547,322936.0
2017-06-22 12:00:00,79.22,79.27,79.12,79.2,222558.0,63.5628,63.6029,63.4825,63.5467,222558.0
2017-06-22 13:00:00,79.21,79.3,79.15,79.19,177020.0,63.5547,63.627,63.5066,63.5387,177020.0
2017-06-22 14:00:00,79.19,79.39,79.19,79.37,173045.0,63.5387,63.6992,63.5387,63.6831,173045.0
2017-06-22 15:00:00,79.38,79.39,78.95,79.05,850203.0,63.6911,63.6992,63.3461,63.4264,850203.0
2017-06-23 09:30:00,79.06,79.18,78.64,78.93,400606.0,63.4344,63.5307,63.0974,63.3301,400606.0
2017-06-23 10:00:00,78.93,79.76,78.89,79.61,558310.0,63.3301,63.996,63.298,63.8757,558310.0
2017-06-23 11:00:00,79.61,79.83,79.44,79.83,261459.0,63.8757,64.0522,63.7393,64.0522,261459.0
2017-06-23 12:00:00,79.82,80.02,79.74,79.84,192651.0,64.0442,64.2047,63.98,64.0602,192651.0
2017-06-23 13:00:00,79.85,80.01,79.78,79.96,217701.0,64.0683,64.1966,64.0121,64.1565,217701.0
2017-06-23 14:00:00,79.97,80.02,79.67,79.78,270819.0,64.1645,64.2047,63.9238,64.0121,270819.0
2017-06-23 15:00:00,79.77,79.79,79.52,79.58,773525.0,64.0041,64.0201,63.8035,63.8516,773525.0
2017-06-26 09:30:00,80.04,80.09,79.75,79.78,289061.0,64.2207,64.2608,63.988,64.0121,289061.0
2017-06-26 10:00:00,79.79,79.81,78.77,78.79,629518.0,64.0201,64.0362,63.2017,63.2178,629518.0
2017-06-26 11:00:00,78.79,78.86,78.3,78.55,629529.0,63.2178,63.2739,62.8246,63.0252,629529.0
2017-06-26 12:00:00,78.56,78.9,78.55,78.58,238807.0,63.0332,63.306,63.0252,63.0493,238807.0
2017-06-26 13:00:00,78.59,78.67,78.35,78.57,454027.0,63.0573,63.1215,62.8647,63.0412,454027.0
2017-06-26 14:00:00,78.57,78.58,78.26,78.51,590252.0,63.0412,63.0493,62.7925,62.9931,590252.0
2017-06-26 15:00:00,78.51,78.59,78.24,78.31,1303205.0,62.9931,63.0573,62.7765,62.8326,1303205.0
2017-06-27 09:30:00,78.0,78.27,77.27,77.79,508740.0,62.5839,62.8005,61.9982,62.4154,508740.0
2017-06-27 10:00:00,77.79,78.02,77.59,77.96,854241.0,62.4154,62.5999,62.2549,62.5518,854241.0
2017-06-27 11:00:00,77.95,78.07,77.69,77.83,367573.0,62.5438,62.6401,62.3352,62.4475,367573.0
2017-06-27 12:00:00,77.83,78.01,77.46,77.57,356158.0,62.4475,62.5919,62.1506,62.2389,356158.0
2017-06-27 13:00:00,77.57,77.76,77.17,77.29,653320.0,62.2389,62.3913,61.9179,62.0142,653320.0
2017-06-27 14:00:00,77.3,77.78,77.19,77.56,625148.0,62.0222,62.4074,61.934,62.2309,625148.0
2017-06-27 15:00:00,77.56,77.58,76.94,76.95,1268864.0,62.2309,62.2469,61.7334,61.7414,1268864.0
2017-06-28 09:30:00,77.61,77.66,76.95,77.3,483751.0,62.271,62.3111,61.7414,62.0222,483751.0
2017-06-28 10:00:00,77.31,77.95,77.28,77.9,842470.0,62.0303,62.5438,62.0062,62.5037,842470.0
2017-06-28 11:00:00,77.9,77.98,77.51,77.92,614302.0,62.5037,62.5678,62.1907,62.5197,614302.0
2017-06-28 12:00:00,77.92,78.21,77.9,78.08,884115.0,62.5197,62.7524,62.5037,62.6481,884115.0
2017-06-28 13:00:00,78.1,78.21,78.02,78.06,474622.0,62.6641,62.7524,62.5999,62.632,474622.0
2017-06-28 14:00:00,78.07,78.16,77.93,78.05,610982.0,62.6401,62.7123,62.5277,62.624,610982.0
2017-06-28 15:00:00,78.05,78.19,77.98,78.05,1415020.0,62.624,62.7363,62.5678,62.624,1415020.0
2017-06-29 09:30:00,77.5,77.93,76.73,76.98,474551.0,62.1827,62.5277,61.5649,61.7655,474551.0
2017-06-29 10:00:00,76.98,77.09,76.66,76.81,845323.0,61.7655,61.8537,61.5087,61.6291,845323.0
2017-06-29 11:00:00,76.81,76.94,76.44,76.75,501458.0,61.6291,61.7334,61.3322,61.5809,501458.0
2017-06-29 12:00:00,76.77,77.01,76.44,76.46,425679.0,61.597,61.7896,61.3322,61.3483,425679.0
2017-06-29 13:00:00,76.47,76.62,75.91,76.47,553763.0,61.3563,61.4766,60.907,61.3563,553763.0
2017-06-29 14:00:00,76.47,76.85,76.41,76.69,522441.0,61.3563,61.6612,61.3081,61.5328,522441.0
2017-06-29 15:00:00,76.69,77.23,76.67,76.9,1332108.0,61.5328,61.9661,61.5168,61.7013,1332108.0
2017-06-30 09:30:00,77.69,77.69,76.8,76.94,597755.0,62.3352,62.3352,61.6211,61.7334,597755.0
2017-06-30 10:00:00,76.94,77.28,76.61,77.05,359415.0,61.7334,62.0062,61.4686,61.8217,359415.0
2017-06-30 11:00:00,77.05,77.2,76.77,77.07,308735.0,61.8217,61.942,61.597,61.8377,308735.0
2017-06-30 12:00:00,77.07,77.23,76.96,77.01,266177.0,61.8377,61.9661,61.7494,61.7896,266177.0
2017-06-30 13:00:00,77.01,77.28,76.94,77.27,352352.0,61.7896,62.0062,61.7334,61.9982,352352.0
2017-06-30 14:00:00,77.26,77.57,77.24,77.38,380639.0,61.9902,62.2389,61.9741,62.0864,380639.0
2017-06-30 15:00:00,77.38,77.42,76.88,76.91,1011215.0,62.0864,62.1185,61.6853,61.7093,1011215.0
2017-07-03 09:30:00,77.48,77.62,77.26,77.43,487645.0,62.1667,62.279,61.9902,62.1266,487645.0
2017-07-03 10:00:00,77.45,77.59,76.72,76.76,592421.0,62.1426,62.2549,61.5569,61.589,592421.0
2017-07-03 11:00:00,76.75,76.89,76.65,76.82,700625.0,61.5809,61.6933,61.5007,61.6371,700625.0
2017-07-03 12:00:00,76.82,76.86,76.4,76.41,1055310.0,61.6371,61.6692,61.3001,61.3081,1055310.0
2017-07-05 09:30:00,76.63,77.51,76.5,76.92,768155.0,61.4847,62.1907,61.3804,61.7173,768155.0
2017-07-05 10:00:00,76.91,76.92,76.24,76.5,1325734.0,61.7093,61.7173,61.1717,61.3804,1325734.0
2017-07-05 11:00:00,76.49,77.02,76.28,76.94,633662.0,61.3723,61.7976,61.2038,61.7334,633662.0
2017-07-05 12:00:00,76.93,76.95,76.71,76.73,488144.0,61.7254,61.7414,61.5489,61.5649,488144.0
2017-07-05 13:00:00,76.74,77.01,76.64,76.65,727432.0,61.5729,61.7896,61.4927,61.5007,727432.0
2017-07-05 14:00:00,76.69,77.17,76.6,76.96,423476.0,61.5328,61.9179,61.4606,61.7494,423476.0
2017-07-05 15:00:00,76.95,77.04,76.74,76.89,1007658.0,61.7414,61.8136,61.5729,61.6933,1007658.0
2017-07-06 09:30:00,76.19,76.84,76.19,76.72,444988.0,61.1316,61.6532,61.1316,61.5569,444988.0
2017-07-06 10:00:00,76.7,77.25,76.5,77.21,720244.0,61.5408,61.9821,61.3804,61.95,720244.0
2017-07-06 11:00:00,77.23,77.69,77.08,77.52,598912.0,61.9661,62.3352,61.8457,62.1988,598912.0
2017-07-06 12:00:00,77.52,77.56,77.2,77.36,402526.0,62.1988,62.2309,61.942,62.0704,402526.0
2017-07-06 13:00:00,77.36,77.47,77.08,77.28,506348.0,62.0704,62.1586,61.8457,62.0062,506348.0
2017-07-06 14:00:00,77.27,77.3,76.81,77.09,439715.0,61.9982,62.0222,61.6291,61.8537,439715.0
2017-07-06 15:00:00,77.08,77.19,76.77,76.87,862976.0,61.8457,61.934,61.597,61.6772,862976.0
2017-07-07 09:30:00,77.31,77.92,77.31,77.8,503303.0,62.0303,62.5197,62.0303,62.4234,503303.0
2017-07-07 10:00:00,77.78,77.99,77.45,77.46,504043.0,62.4074,62.5759,62.1426,62.1506,504043.0
2017-07-07 11:00:00,77.45,78.02,77.41,77.97,376448.0,62.1426,62.5999,62.1105,62.5598,376448.0
2017-07-07 12:00:00,77.98,78.38,77.98,78.34,450683.0,62.5678,62.8888,62.5678,62.8567,450683.0
2017-07-07 13:00:00,78.36,78.66,78.35,78.64,407045.0,62.8727,63.1135,62.8647,63.0974,407045.0
2017-07-07 14:00:00,78.64,78.66,78.05,78.15,548630.0,63.0974,63.1135,62.624,62.7042,548630.0
2017-07-07 15:00:00,78.16,78.55,78.0,78.47,1435851.0,62.7123,63.0252,62.5839,62.961,1435851.0
2017-07-10 09:30:00,78.43,78.71,77.92,78.04,343007.0,62.9289,63.1536,62.5197,62.616,343007.0
2017-07-10 10:00:00,78.04,78.58,78.04,78.52,353976.0,62.616,63.0493,62.616,63.0011,353976.0
2017-07-10 11:00:00,78.54,78.67,78.32,78.51,222573.0,63.0172,63.1215,62.8406,62.9931,222573.0
2017-07-10 12:00:00,78.51,78.63,78.39,78.45,183267.0,62.9931,63.0894,62.8968,62.945,183267.0
2017-07-10 13:00:00,78.43,78.71,78.36,78.67,209881.0,62.9289,63.1536,62.8727,63.1215,209881.0
2017-07-10 14:00:00,78.66,78.97,78.65,78.84,315591.0,63.1135,63.3622,63.1054,63.2579,315591.0
2017-07-10 15:00:00,78.85,79.09,78.76,78.78,762070.0,63.2659,63.4585,63.1937,63.2097,762070.0
2017-07-11 09:30:00,78.78,78.94,78.3,78.84,294080.0,63.2097,63.3381,62.8246,63.2579,294080.0
2017-07-11 10:00:00,78.84,79.15,78.72,78.76,393093.0,63.2579,63.5066,63.1616,63.1937,393093.0
2017-07-11 11:00:00,78.75,78.9,78.28,78.63,319486.0,63.1857,63.306,62.8086,63.0894,319486.0
2017-07-11 12:00:00,78.62,78.7,78.43,78.63,156134.0,63.0814,63.1455,62.9289,63.0894,156134.0
2017-07-11 13:00:00,78.63,78.88,78.47,78.87,167904.0,63.0894,63.29,62.961,63.2819,167904.0
2017-07-11 14:00:00,78.87,79.0,78.8,78.85,185563.0,63.2819,63.3863,63.2258,63.2659,185563.0
2017-07-11 15:00:00,78.85,79.09,78.84,79.05,446168.0,63.2659,63.4585,63.2579,63.4264,446168.0
2017-07-12 09:30:00,79.46,80.08,79.46,79.7,368271.0,63.7553,64.2528,63.7553,63.9479,368271.0
2017-07-12 10:00:00,79.69,80.08,79.68,79.95,359898.0,63.9399,64.2528,63.9319,64.1485,359898.0
2017-07-12 11:00:00,79.94,80.18,79.92,80.1,395117.0,64.1405,64.333,64.1244,64.2688,395117.0
2017-07-12 12:00:00,80.09,80.33,79.93,80.33,294196.0,64.2608,64.4534,64.1324,64.4534,294196.0
2017-07-12 13:00:00,80.34,80.47,80.09,80.46,281224.0,64.4614,64.5657,64.2608,64.5577,281224.0
2017-07-12 14:00:00,80.47,80.47,80.28,80.38,308638.0,64.5657,64.5657,64.4133,64.4935,308638.0
2017-07-12 15:00:00,80.38,80.54,80.3,80.52,998156.0,64.4935,64.6219,64.4293,64.6058,998156.0
2017-07-13 09:30:00,80.41,80.77,80.26,80.68,382683.0,64.5176,64.8064,64.3972,64.7342,382683.0
2017-07-13 10:00:00,80.72,80.77,80.37,80.69,294649.0,64.7663,64.8064,64.4855,64.7422,294649.0
2017-07-13 11:00:00,80.68,80.8,80.51,80.79,226919.0,64.7342,64.8305,64.5978,64.8225,226919.0
2017-07-13 12:00:00,80.79,80.98,80.77,80.91,381606.0,64.8225,64.9749,64.8064,64.9188,381606.0
2017-07-13 13:00:00,80.92,80.93,80.37,80.61,244858.0,64.9268,64.9348,64.4855,64.678,244858.0
2017-07-13 14:00:00,80.6,80.76,80.46,80.61,295791.0,64.67,64.7984,64.5577,64.678,295791.0
2017-07-13 15:00:00,80.6,80.63,80.49,80.54,767258.0,64.67,64.6941,64.5818,64.6219,767258.0
2017-07-14 09:30:00,80.95,81.41,80.88,81.17,404625.0,64.9509,65.3199,64.8947,65.1274,404625.0
2017-07-14 10:00:00,81.17,81.64,81.14,81.36,371438.0,65.1274,65.5045,65.1033,65.2798,371438.0
2017-07-14 11:00:00,81.35,81.61,81.28,81.61,302670.0,65.2718,65.4804,65.2156,65.4804,302670.0
2017-07-14 12:00:00,81.61,81.91,81.59,81.86,348199.0,65.4804,65.7211,65.4644,65.681,348199.0
2017-07-14 13:00:00,81.86,82.01,81.76,81.91,333341.0,65.681,65.8013,65.6008,65.7211,333341.0
2017-07-14 14:00:00,81.9,82.11,81.87,81.92,407891.0,65.7131,65.8816,65.689,65.7291,407891.0
2017-07-14 15:00:00,81.93,82.09,81.9,81.99,647616.0,65.7372,65.8655,65.7131,65.7853,647616.0
2017-07-17 09:30:00,81.82,82.0,81.48,81.63,256863.0,65.6489,65.7933,65.3761,65.4965,256863.0
2017-07-17 10:00:00,81.63,81.98,81.54,81.68,349401.0,65.4965,65.7773,65.4242,65.5366,349401.0
2017-07-17 11:00:00,81.68,81.78,81.51,81.69,243387.0,65.5366,65.6168,65.4002,65.5446,243387.0
2017-07-17 12:00:00,81.69,81.81,81.66,81.75,250021.0,65.5446,65.6409,65.5205,65.5927,250021.0
2017-07-17 13:00:00,81.74,81.88,81.68,81.86,278299.0,65.5847,65.697,65.5366,65.681,278299.0
2017-07-17 14:00:00,81.86,81.91,81.59,81.64,331219.0,65.681,65.7211,65.4644,65.5045,331219.0
2017-07-17 15:00:00,81.65,81.75,81.55,81.66,449921.0,65.5125,65.5927,65.4323,65.5205,449921.0
2017-07-18 09:30:00,81.5,81.52,81.15,81.45,304483.0,65.3921,65.4082,65.1113,65.352,304483.0
2017-07-18 10:00:00,81.45,81.81,81.37,81.8,255544.0,65.352,65.6409,65.2878,65.6329,255544.0
2017-07-18 11:00:00,81.8,81.89,81.62,81.75,194197.0,65.6329,65.7051,65.4884,65.5927,194197.0
2017-07-18 12:00:00,81.76,81.81,81.62,81.69,166303.0,65.6008,65.6409,65.4884,65.5446,166303.0
2017-07-18 13:00:00,81.7,81.87,81.58,81.86,242506.0,65.5526,65.689,65.4563,65.681,242506.0
2017-07-18 14:00:00,81.86,81.92,81.83,81.84,189393.0,65.681,65.7291,65.6569,65.6649,189393.0
2017-07-18 15:00:00,81.84,82.21,81.81,82.16,640262.0,65.6649,65.9618,65.6409,65.9217,640262.0
2017-07-19 09:30:00,82.43,82.7,82.19,82.34,307239.0,66.1383,66.355,65.9458,66.0661,307239.0
2017-07-19 10:00:00,82.35,82.39,81.86,81.94,370840.0,66.0742,66.1062,65.681,65.7452,370840.0
2017-07-19 11:00:00,81.95,82.09,81.9,82.04,239658.0,65.7532,65.8655,65.7131,65.8254,239658.0
2017-07-19 12:00:00,82.04,82.07,81.93,81.99,205249.0,65.8254,65.8495,65.7372,65.7853,205249.0
2017-07-19 13:00:00,81.99,82.07,81.95,81.95,227544.0,65.7853,65.8495,65.7532,65.7532,227544.0
2017-07-19 14:00:00,81.95,82.02,81.88,81.92,268260.0,65.7532,65.8094,65.697,65.7291,268260.0
2017-07-19 15:00:00,81.92,82.21,81.91,82.15,732471.0,65.7291,65.9618,65.7211,65.9137,732471.0
2017-07-20 09:30:00,82.2,82.33,82.0,82.26,300992.0,65.9538,66.0581,65.7933,66.0019,300992.0
2017-07-20 10:00:00,82.25,82.28,81.86,82.11,445777.0,65.9939,66.018,65.681,65.8816,445777.0
2017-07-20 11:00:00,82.12,82.33,82.07,82.14,402138.0,65.8896,66.0581,65.8495,65.9057,402138.0
2017-07-20 12:00:00,82.13,82.26,82.09,82.1,264348.0,65.8976,66.0019,65.8655,65.8736,264348.0
2017-07-20 13:00:00,82.1,82.54,82.08,82.53,499681.0,65.8736,66.2266,65.8575,66.2186,499681.0
2017-07-20 14:00:00,82.52,82.58,82.39,82.48,329424.0,66.2106,66.2587,66.1062,66.1785,329424.0
2017-07-20 15:00:00,82.48,82.81,82.47,82.69,884969.0,66.1785,66.4432,66.1704,66.347,884969.0
2017-07-21 09:30:00,81.46,81.81,81.0,81.28,1274501.0,65.3601,65.6409,64.991,65.2156,1274501.0
2017-07-21 10:00:00,81.26,81.85,81.13,81.64,517925.0,65.1996,65.673,65.0953,65.5045,517925.0
2017-07-21 11:00:00,81.64,81.66,81.34,81.55,363817.0,65.5045,65.5205,65.2638,65.4323,363817.0
2017-07-21 12:00:00,81.55,81.6,81.43,81.59,231223.0,65.4323,65.4724,65.336,65.4644,231223.0
2017-07-21 13:00:00,81.59,81.78,81.56,81.78,203039.0,65.4644,65.6168,65.4403,65.6168,203039.0
2017-07-21 14:00:00,81.79,81.95,81.64,81.95,256422.0,65.6248,65.7532,65.5045,65.7532,256422.0
2017-07-21 15:00:00,81.94,82.0,81.63,81.69,803456.0,65.7452,65.7933,65.4965,65.5446,803456.0
2017-07-24 09:30:00,81.86,81.86,81.16,81.24,441672.0,65.681,65.681,65.1193,65.1835,441672.0
2017-07-24 10:00:00,81.25,81.41,80.71,80.8,736319.0,65.1916,65.3199,64.7583,64.8305,736319.0
2017-07-24 11:00:00,80.8,80.98,80.6,80.79,563417.0,64.8305,64.9749,64.67,64.8225,563417.0
2017-07-24 12:00:00,80.78,81.08,80.77,81.08,419897.0,64.8144,65.0552,64.8064,65.0552,419897.0
2017-07-24 13:00:00,81.08,81.1,80.98,80.98,168709.0,65.0552,65.0712,64.9749,64.9749,168709.0
2017-07-24 14:00:00,80.98,81.05,80.93,80.97,271113.0,64.9749,65.0311,64.9348,64.9669,271113.0
2017-07-24 15:00:00,80.98,81.02,80.82,80.94,704184.0,64.9749,65.007,64.8465,64.9428,704184.0
2017-07-25 09:30:00,81.05,81.27,80.58,81.27,762640.0,65.0311,65.2076,64.654,65.2076,762640.0
2017-07-25 10:00:00,81.27,81.93,81.2,81.68,895633.0,65.2076,65.7372,65.1514,65.5366,895633.0
2017-07-25 11:00:00,81.68,81.92,81.67,81.78,446461.0,65.5366,65.7291,65.5285,65.6168,446461.0
2017-07-25 12:00:00,81.78,81.93,81.58,81.58,536390.0,65.6168,65.7372,65.4563,65.4563,536390.0
2017-07-25 13:00:00,81.59,81.67,81.41,81.42,323982.0,65.4644,65.5285,65.3199,65.328,323982.0
2017-07-25 14:00:00,81.44,81.53,81.26,81.28,552925.0,65.344,65.4162,65.1996,65.2156,552925.0
2017-07-25 15:00:00,81.28,81.57,81.06,81.39,1741108.0,65.2156,65.4483,65.0391,65.3039,1741108.0
2017-07-26 09:30:00,83.0,84.24,82.97,83.43,1504090.0,66.5957,67.5906,66.5716,66.9407,1504090.0
2017-07-26 10:00:00,83.44,83.88,83.09,83.2,1074955.0,66.9487,67.3018,66.6679,66.7562,1074955.0
2017-07-26 11:00:00,83.22,83.4,82.55,82.59,749215.0,66.7722,66.9166,66.2346,66.2667,749215.0
2017-07-26 12:00:00,82.58,82.86,81.96,82.1,520649.0,66.2587,66.4834,65.7612,65.8736,520649.0
2017-07-26 13:00:00,82.08,82.45,81.99,82.34,457727.0,65.8575,66.1544,65.7853,66.0661,457727.0
2017-07-26 14:00:00,82.36,82.62,82.23,82.49,459738.0,66.0822,66.2908,65.9779,66.1865,459738.0
2017-07-26 15:00:00,82.48,82.61,82.27,82.53,796519.0,66.1785,66.2828,66.01,66.2186,796519.0
2017-07-27 09:30:00,82.26,82.53,81.78,81.89,652624.0,66.4095,66.6275,66.022,66.1108,652624.0
2017-07-27 10:00:00,81.89,82.05,81.74,81.76,827958.0,66.1108,66.24,65.9897,66.0059,827958.0
2017-07-27 11:00:00,81.76,81.91,81.62,81.78,418274.0,66.0059,66.1269,65.8928,66.022,418274.0
2017-07-27 12:00:00,81.78,81.78,80.92,80.98,592010.0,66.022,66.022,65.3277,65.3761,592010.0
2017-07-27 13:00:00,80.98,81.14,80.09,80.46,1038283.0,65.3761,65.5053,64.6576,64.9563,1038283.0
2017-07-27 14:00:00,80.46,80.82,80.4,80.8,1042174.0,64.9563,65.247,64.9079,65.2308,1042174.0
2017-07-27 15:00:00,80.8,80.99,80.66,80.97,1086575.0,65.2308,65.3842,65.1178,65.3681,1086575.0
2017-07-28 09:30:00,80.42,80.96,80.27,80.27,471677.0,64.9241,65.36,64.803,64.803,471677.0
2017-07-28 10:00:00,80.27,80.48,80.13,80.15,735256.0,64.803,64.9725,64.6899,64.7061,735256.0
2017-07-28 11:00:00,80.16,80.57,80.05,80.52,600445.0,64.7142,65.0452,64.6253,65.0048,600445.0
2017-07-28 12:00:00,80.52,80.52,80.26,80.47,514604.0,65.0048,65.0048,64.7949,64.9644,514604.0
2017-07-28 13:00:00,80.47,80.72,80.37,80.64,326843.0,64.9644,65.1662,64.8837,65.1017,326843.0
2017-07-28 14:00:00,80.64,81.04,80.63,80.89,429361.0,65.1017,65.4246,65.0936,65.3035,429361.0
2017-07-28 15:00:00,80.89,80.94,80.56,80.72,1084606.0,65.3035,65.3439,65.0371,65.1662,1084606.0
2017-07-31 09:30:00,80.83,81.14,80.78,80.99,294804.0,65.2551,65.5053,65.2147,65.3842,294804.0
2017-07-31 10:00:00,80.99,81.18,80.94,81.07,596545.0,65.3842,65.5376,65.3439,65.4488,596545.0
2017-07-31 11:00:00,81.07,81.58,81.07,81.52,314782.0,65.4488,65.8605,65.4488,65.8121,314782.0
2017-07-31 12:00:00,81.52,81.62,81.44,81.52,340789.0,65.8121,65.8928,65.7475,65.8121,340789.0
2017-07-31 13:00:00,81.51,81.56,81.33,81.5,399394.0,65.804,65.8444,65.6587,65.796,399394.0
2017-07-31 14:00:00,81.51,81.66,81.42,81.47,485892.0,65.804,65.9251,65.7314,65.7717,485892.0
2017-07-31 15:00:00,81.48,81.57,81.15,81.41,1240482.0,65.7798,65.8525,65.5134,65.7233,1240482.0
2017-08-01 09:30:00,81.6,81.77,81.02,81.69,346101.0,65.8767,66.0139,65.4084,65.9493,346101.0
2017-08-01 10:00:00,81.7,81.84,81.38,81.71,332524.0,65.9574,66.0704,65.6991,65.9655,332524.0
2017-08-01 11:00:00,81.69,81.73,81.49,81.55,399808.0,65.9493,65.9816,65.7879,65.8363,399808.0
2017-08-01 12:00:00,81.55,81.56,81.37,81.49,404873.0,65.8363,65.8444,65.691,65.7879,404873.0
2017-08-01 13:00:00,81.5,81.6,81.41,81.54,256421.0,65.796,65.8767,65.7233,65.8282,256421.0
2017-08-01 14:00:00,81.53,81.69,81.49,81.67,234302.0,65.8202,65.9493,65.7879,65.9332,234302.0
2017-08-01 15:00:00,81.67,81.75,81.61,81.71,656555.0,65.9332,65.9978,65.8848,65.9655,656555.0
2017-08-02 09:30:00,82.01,82.01,81.34,81.53,241416.0,66.2077,66.2077,65.6668,65.8202,241416.0
2017-08-02 10:00:00,81.54,81.65,80.74,80.8,412660.0,65.8282,65.917,65.1824,65.2308,412660.0
2017-08-02 11:00:00,80.81,80.93,80.69,80.77,235912.0,65.2389,65.3358,65.142,65.2066,235912.0
2017-08-02 12:00:00,80.76,80.85,80.64,80.77,152348.0,65.1985,65.2712,65.1017,65.2066,152348.0
2017-08-02 13:00:00,80.77,81.4,80.64,81.35,236341.0,65.2066,65.7152,65.1017,65.6749,236341.0
2017-08-02 14:00:00,81.34,81.51,81.23,81.45,248338.0,65.6668,65.804,65.578,65.7556,248338.0
2017-08-02 15:00:00,81.46,81.5,81.08,81.27,538330.0,65.7637,65.796,65.4569,65.6103,538330.0
2017-08-03 09:30:00,81.3,81.73,81.06,81.26,168930.0,65.6345,65.9816,65.4407,65.6022,168930.0
2017-08-03 10:00:00,81.2,81.39,81.0,81.24,273436.0,65.5538,65.7071,65.3923,65.5861,273436.0
2017-08-03 11:00:00,81.24,81.44,81.1,81.12,159120.0,65.5861,65.7475,65.473,65.4892,159120.0
2017-08-03 12:00:00,81.11,81.36,81.11,81.28,133707.0,65.4811,65.6829,65.4811,65.6183,133707.0
2017-08-03 13:00:00,81.27,81.27,80.96,81.1,218498.0,65.6103,65.6103,65.36,65.473,218498.0
2017-08-03 14:00:00,81.09,81.49,81.07,81.33,360522.0,65.465,65.7879,65.4488,65.6587,360522.0
2017-08-03 15:00:00,81.33,81.61,81.19,81.37,589214.0,65.6587,65.8848,65.5457,65.691,589214.0
2017-08-04 09:30:00,81.63,81.69,81.29,81.55,200049.0,65.9009,65.9493,65.6264,65.8363,200049.0
2017-08-04 10:00:00,81.55,81.87,81.34,81.75,185029.0,65.8363,66.0947,65.6668,65.9978,185029.0
2017-08-04 11:00:00,81.78,81.96,81.72,81.81,185065.0,66.022,66.1673,65.9736,66.0462,185065.0
2017-08-04 12:00:00,81.81,81.82,81.47,81.51,179957.0,66.0462,66.0543,65.7717,65.804,179957.0
2017-08-04 13:00:00,81.5,81.58,81.35,81.54,192150.0,65.796,65.8605,65.6749,65.8282,192150.0
2017-08-04 14:00:00,81.53,81.64,81.43,81.51,156921.0,65.8202,65.909,65.7394,65.804,156921.0
2017-08-04 15:00:00,81.51,81.51,81.25,81.42,647985.0,65.804,65.804,65.5941,65.7314,647985.0
2017-08-07 09:30:00,81.52,81.85,81.44,81.66,191610.0,65.8121,66.0785,65.7475,65.9251,191610.0
2017-08-07 10:00:00,81.66,81.89,81.51,81.89,257460.0,65.9251,66.1108,65.804,66.1108,257460.0
2017-08-07 11:00:00,81.88,82.18,81.84,82.05,342940.0,66.1027,66.3449,66.0704,66.24,342940.0
2017-08-07 12:00:00,82.04,82.14,81.89,81.99,225556.0,66.2319,66.3126,66.1108,66.1915,225556.0
2017-08-07 13:00:00,82.01,82.1,81.97,82.05,144867.0,66.2077,66.2803,66.1754,66.24,144867.0
2017-08-07 14:00:00,82.05,82.09,81.98,82.04,214322.0,66.24,66.2723,66.1835,66.2319,214322.0
2017-08-07 15:00:00,82.04,82.2,82.0,82.17,589383.0,66.2319,66.3611,66.1996,66.3369,589383.0
2017-08-08 09:30:00,81.99,82.56,81.89,82.4,363193.0,66.1915,66.6517,66.1108,66.5225,363193.0
2017-08-08 10:00:00,82.4,82.95,82.29,82.91,745691.0,66.5225,66.9666,66.4337,66.9343,745691.0
2017-08-08 11:00:00,82.91,83.57,82.75,83.46,1506324.0,66.9343,67.4671,66.8051,67.3783,1506324.0
2017-08-08 12:00:00,83.46,83.69,83.11,83.15,1022298.0,67.3783,67.564,67.0957,67.128,1022298.0
2017-08-08 13:00:00,83.15,83.55,83.11,83.27,618075.0,67.128,67.4509,67.0957,67.2249,618075.0
2017-08-08 14:00:00,83.28,83.35,82.94,82.98,409293.0,67.233,67.2895,66.9585,66.9908,409293.0
2017-08-08 15:00:00,82.99,83.07,82.33,82.44,1176578.0,66.9988,67.0634,66.466,66.5548,1176578.0
2017-08-09 09:30:00,81.98,82.23,81.44,81.69,403937.0,66.1835,66.3853,65.7475,65.9493,403937.0
2017-08-09 10:00:00,81.7,82.0,81.38,81.81,541975.0,65.9574,66.1996,65.6991,66.0462,541975.0
2017-08-09 11:00:00,81.81,82.09,81.67,82.08,485094.0,66.0462,66.2723,65.9332,66.2642,485094.0
2017-08-09 12:00:00,82.07,82.25,81.97,81.99,428843.0,66.2561,66.4014,66.1754,66.1915,428843.0
2017-08-09 13:00:00,81.97,82.14,81.9,81.97,214312.0,66.1754,66.3126,66.1189,66.1754,214312.0
2017-08-09 14:00:00,81.98,82.04,81.64,81.86,325442.0,66.1835,66.2319,65.909,66.0866,325442.0
2017-08-09 15:00:00,81.86,82.31,81.78,82.28,763583.0,66.0866,66.4499,66.022,66.4257,763583.0
2017-08-10 09:30:00,81.8,82.0,81.39,81.81,227386.0,66.0381,66.1996,65.7071,66.0462,227386.0
2017-08-10 10:00:00,81.81,81.83,81.18,81.65,279815.0,66.0462,66.0624,65.5376,65.917,279815.0
2017-08-10 11:00:00,81.65,81.71,80.97,81.06,408800.0,65.917,65.9655,65.3681,65.4407,408800.0
2017-08-10 12:00:00,81.05,81.22,80.6,81.17,313311.0,65.4327,65.5699,65.0694,65.5295,313311.0
2017-08-10 13:00:00,81.16,81.25,80.82,81.01,467948.0,65.5215,65.5941,65.247,65.4004,467948.0
2017-08-10 14:00:00,81.01,81.35,80.91,80.98,419337.0,65.4004,65.6749,65.3196,65.3761,419337.0
2017-08-10 15:00:00,80.97,81.05,80.28,80.35,1329287.0,65.3681,65.4327,64.811,64.8675,1329287.0
2017-08-11 09:30:00,80.58,81.1,80.43,81.1,461554.0,65.0532,65.473,64.9321,65.473,461554.0
2017-08-11 10:00:00,81.1,81.34,80.89,80.97,511755.0,65.473,65.6668,65.3035,65.3681,511755.0
2017-08-11 11:00:00,80.97,81.03,80.72,80.91,346016.0,65.3681,65.4165,65.1662,65.3196,346016.0
2017-08-11 12:00:00,80.91,81.13,80.87,80.99,315814.0,65.3196,65.4972,65.2873,65.3842,315814.0
2017-08-11 13:00:00,80.99,81.1,80.82,80.96,175764.0,65.3842,65.473,65.247,65.36,175764.0
2017-08-11 14:00:00,80.95,81.2,80.7,80.73,262878.0,65.3519,65.5538,65.1501,65.1743,262878.0
2017-08-11 15:00:00,80.76,81.01,80.71,80.89,693824.0,65.1985,65.4004,65.1582,65.3035,693824.0
2017-08-14 09:30:00,81.48,82.16,81.35,82.08,502246.0,65.7798,66.3288,65.6749,66.2642,502246.0
2017-08-14 10:00:00,82.08,82.12,81.7,81.84,547025.0,66.2642,66.2965,65.9574,66.0704,547025.0
2017-08-14 11:00:00,81.82,81.99,81.69,81.98,160863.0,66.0543,66.1915,65.9493,66.1835,160863.0
2017-08-14 12:00:00,81.98,82.1,81.89,81.9,215184.0,66.1835,66.2803,66.1108,66.1189,215184.0
2017-08-14 13:00:00,81.91,82.03,81.79,81.9,211945.0,66.1269,66.2238,66.0301,66.1189,211945.0
2017-08-14 14:00:00,81.92,81.94,81.77,81.89,213192.0,66.135,66.1512,66.0139,66.1108,213192.0
2017-08-14 15:00:00,81.87,82.21,81.82,82.05,823252.0,66.0947,66.3691,66.0543,66.24,823252.0
2017-08-15 09:30:00,82.07,82.27,81.76,81.97,274840.0,66.2561,66.4176,66.0059,66.1754,274840.0
2017-08-15 10:00:00,81.97,82.15,81.69,81.99,413631.0,66.1754,66.3207,65.9493,66.1915,413631.0
2017-08-15 11:00:00,81.99,82.14,81.78,81.79,306298.0,66.1915,66.3126,66.022,66.0301,306298.0
2017-08-15 12:00:00,81.79,82.03,81.77,82.02,338684.0,66.0301,66.2238,66.0139,66.2158,338684.0
2017-08-15 13:00:00,82.02,82.02,81.76,81.86,332107.0,66.2158,66.2158,66.0059,66.0866,332107.0
2017-08-15 14:00:00,81.85,82.1,81.85,82.09,252293.0,66.0785,66.2803,66.0785,66.2723,252293.0
2017-08-15 15:00:00,82.09,82.31,81.96,81.96,940087.0,66.2723,66.4499,66.1673,66.1673,940087.0
2017-08-16 09:30:00,82.42,82.59,82.07,82.1,272451.0,66.5387,66.6759,66.2561,66.2803,272451.0
2017-08-16 10:00:00,82.11,82.49,82.11,82.41,381391.0,66.2884,66.5952,66.2884,66.5306,381391.0
2017-08-16 11:00:00,82.42,82.48,82.18,82.4,302190.0,66.5387,66.5871,66.3449,66.5225,302190.0
2017-08-16 12:00:00,82.39,82.66,82.38,82.45,245090.0,66.5145,66.7324,66.5064,66.5629,245090.0
2017-08-16 13:00:00,82.45,82.46,82.04,82.23,279284.0,66.5629,66.571,66.2319,66.3853,279284.0
2017-08-16 14:00:00,82.22,82.42,81.95,82.28,283379.0,66.3772,66.5387,66.1592,66.4257,283379.0
2017-08-16 15:00:00,82.27,82.48,82.19,82.46,507130.0,66.4176,66.5871,66.353,66.571,507130.0
2017-08-17 09:30:00,81.95,82.16,81.71,81.76,221359.0,66.1592,66.3288,65.9655,66.0059,221359.0
2017-08-17 10:00:00,81.75,81.75,81.08,81.19,472731.0,65.9978,65.9978,65.4569,65.5457,472731.0
2017-08-17 11:00:00,81.21,81.46,80.95,81.0,299988.0,65.5618,65.7637,65.3519,65.3923,299988.0
2017-08-17 12:00:00,81.0,81.11,80.67,80.7,378242.0,65.3923,65.4811,65.1259,65.1501,378242.0
2017-08-17 13:00:00,80.7,80.89,80.48,80.67,290265.0,65.1501,65.3035,64.9725,65.1259,290265.0
2017-08-17 14:00:00,80.67,80.69,80.36,80.52,410605.0,65.1259,65.142,64.8756,65.0048,410605.0
2017-08-17 15:00:00,80.52,80.62,80.09,80.17,1201211.0,65.0048,65.0855,64.6576,64.7222,1201211.0
2017-08-18 09:30:00,80.09,80.69,80.0,80.01,667052.0,64.6576,65.142,64.585,64.5931,667052.0
2017-08-18 10:00:00,80.03,80.32,80.0,80.22,420368.0,64.6092,64.8433,64.585,64.7626,420368.0
2017-08-18 11:00:00,80.25,80.47,80.01,80.37,288243.0,64.7868,64.9644,64.5931,64.8837,288243.0
2017-08-18 12:00:00,80.37,80.61,80.22,80.47,240061.0,64.8837,65.0774,64.7626,64.9644,240061.0
2017-08-18 13:00:00,80.47,80.52,80.02,80.03,186030.0,64.9644,65.0048,64.6011,64.6092,186030.0
2017-08-18 14:00:00,80.02,80.31,80.02,80.19,254730.0,64.6011,64.8353,64.6011,64.7384,254730.0
2017-08-18 15:00:00,80.18,80.29,79.94,79.97,954100.0,64.7303,64.8191,64.5365,64.5608,954100.0
2017-08-21 09:30:00,80.14,80.24,79.81,79.94,262582.0,64.698,64.7787,64.4316,64.5365,262582.0
2017-08-21 10:00:00,79.95,79.95,79.6,79.84,385168.0,64.5446,64.5446,64.2621,64.4558,385168.0
2017-08-21 11:00:00,79.83,80.1,79.72,79.99,359629.0,64.4477,64.6657,64.3589,64.5769,359629.0
2017-08-21 12:00:00,80.0,80.09,79.89,79.98,265248.0,64.585,64.6576,64.4962,64.5688,265248.0
2017-08-21 13:00:00,79.98,80.01,79.79,79.85,231297.0,64.5688,64.5931,64.4154,64.4639,231297.0
2017-08-21 14:00:00,79.86,79.94,79.79,79.86,266840.0,64.472,64.5365,64.4154,64.472,266840.0
2017-08-21 15:00:00,79.86,79.98,79.64,79.88,746447.0,64.472,64.5688,64.2944,64.4881,746447.0
2017-08-22 09:30:00,80.34,80.52,80.06,80.48,395451.0,64.8595,65.0048,64.6334,64.9725,395451.0
2017-08-22 10:00:00,80.49,80.68,80.47,80.66,662712.0,64.9806,65.134,64.9644,65.1178,662712.0
2017-08-22 11:00:00,80.66,80.78,80.63,80.63,458167.0,65.1178,65.2147,65.0936,65.0936,458167.0
2017-08-22 12:00:00,80.63,80.81,80.62,80.8,319750.0,65.0936,65.2389,65.0855,65.2308,319750.0
2017-08-22 13:00:00,80.8,80.93,80.76,80.91,297758.0,65.2308,65.3358,65.1985,65.3196,297758.0
2017-08-22 14:00:00,80.91,81.13,80.9,81.0,484001.0,65.3196,65.4972,65.3116,65.3923,484001.0
2017-08-22 15:00:00,80.99,81.03,80.74,80.75,1073060.0,65.3842,65.4165,65.1824,65.1905,1073060.0
2017-08-23 09:30:00,80.24,80.95,80.07,80.8,371368.0,64.7787,65.3519,64.6415,65.2308,371368.0
2017-08-23 10:00:00,80.78,80.9,80.55,80.66,308883.0,65.2147,65.3116,65.029,65.1178,308883.0
2017-08-23 11:00:00,80.65,80.99,80.62,80.91,302743.0,65.1097,65.3842,65.0855,65.3196,302743.0
2017-08-23 12:00:00,80.92,80.94,80.76,80.89,251617.0,65.3277,65.3439,65.1985,65.3035,251617.0
2017-08-23 13:00:00,80.89,80.96,80.75,80.91,292072.0,65.3035,65.36,65.1905,65.3196,292072.0
2017-08-23 14:00:00,80.89,81.07,80.88,80.99,352120.0,65.3035,65.4488,65.2954,65.3842,352120.0
2017-08-23 15:00:00,81.0,81.12,80.87,80.89,1053339.0,65.3923,65.4892,65.2873,65.3035,1053339.0
2017-08-24 09:30:00,81.16,81.41,80.97,81.15,189617.0,65.5215,65.7233,65.3681,65.5134,189617.0
2017-08-24 10:00:00,81.13,81.47,80.96,81.29,359962.0,65.4972,65.7717,65.36,65.6264,359962.0
2017-08-24 11:00:00,81.29,81.42,80.82,81.14,300351.0,65.6264,65.7314,65.247,65.5053,300351.0
2017-08-24 12:00:00,81.17,81.26,81.04,81.22,208373.0,65.5295,65.6022,65.4246,65.5699,208373.0
2017-08-24 13:00:00,81.21,81.43,81.18,81.4,246037.0,65.5618,65.7394,65.5376,65.7152,246037.0
2017-08-24 14:00:00,81.4,81.5,81.19,81.41,448615.0,65.7152,65.796,65.5457,65.7233,448615.0
2017-08-24 15:00:00,81.41,81.49,81.16,81.25,519094.0,65.7233,65.7879,65.5215,65.5941,519094.0
2017-08-25 09:30:00,81.56,81.82,81.36,81.7,162936.0,65.8444,66.0543,65.6829,65.9574,162936.0
2017-08-25 10:00:00,81.68,81.9,81.54,81.54,194351.0,65.9413,66.1189,65.8282,65.8282,194351.0
2017-08-25 11:00:00,81.54,81.56,81.25,81.42,257790.0,65.8282,65.8444,65.5941,65.7314,257790.0
2017-08-25 12:00:00,81.42,81.53,81.29,81.38,158006.0,65.7314,65.8202,65.6264,65.6991,158006.0
2017-08-25 13:00:00,81.39,81.55,81.34,81.36,168066.0,65.7071,65.8363,65.6668,65.6829,168066.0
2017-08-25 14:00:00,81.37,81.51,81.36,81.4,217855.0,65.691,65.804,65.6829,65.7152,217855.0
2017-08-25 15:00:00,81.4,81.44,80.94,80.99,778602.0,65.7152,65.7475,65.3439,65.3842,778602.0
2017-08-28 09:30:00,81.37,81.66,81.11,81.21,138558.0,65.691,65.9251,65.4811,65.5618,138558.0
2017-08-28 10:00:00,81.22,81.33,80.92,81.04,236711.0,65.5699,65.6587,65.3277,65.4246,236711.0
2017-08-28 11:00:00,81.06,81.1,80.61,80.87,359519.0,65.4407,65.473,65.0774,65.2873,359519.0
2017-08-28 12:00:00,80.88,80.91,80.67,80.73,257377.0,65.2954,65.3196,65.1259,65.1743,257377.0
2017-08-28 13:00:00,80.74,80.78,80.58,80.75,301294.0,65.1824,65.2147,65.0532,65.1905,301294.0
2017-08-28 14:00:00,80.75,80.83,80.68,80.77,310221.0,65.1905,65.2551,65.134,65.2066,310221.0
2017-08-28 15:00:00,80.78,80.86,80.69,80.76,779062.0,65.2147,65.2793,65.142,65.1985,779062.0
2017-08-29 09:30:00,80.07,80.45,80.03,80.39,207072.0,64.6415,64.9483,64.6092,64.8998,207072.0
2017-08-29 10:00:00,80.43,81.0,80.37,80.92,387614.0,64.9321,65.3923,64.8837,65.3277,387614.0
2017-08-29 11:00:00,80.92,81.16,80.76,81.14,389350.0,65.3277,65.5215,65.1985,65.5053,389350.0
2017-08-29 12:00:00,81.14,81.14,80.91,81.08,270940.0,65.5053,65.5053,65.3196,65.4569,270940.0
2017-08-29 13:00:00,81.08,81.15,80.94,81.07,283727.0,65.4569,65.5134,65.3439,65.4488,283727.0
2017-08-29 14:00:00,81.09,81.21,81.0,81.15,325924.0,65.465,65.5618,65.3923,65.5134,325924.0
2017-08-29 15:00:00,81.14,81.25,80.96,81.0,1057311.0,65.5053,65.5941,65.36,65.3923,1057311.0
2017-08-30 09:30:00,81.21,81.68,81.1,81.48,346247.0,65.5618,65.9413,65.473,65.7798,346247.0
2017-08-30 10:00:00,81.48,81.78,81.32,81.77,489759.0,65.7798,66.022,65.6506,66.0139,489759.0
2017-08-30 11:00:00,81.77,81.79,81.47,81.54,340827.0,66.0139,66.0301,65.7717,65.8282,340827.0
2017-08-30 12:00:00,81.53,81.88,81.53,81.88,320940.0,65.8202,66.1027,65.8202,66.1027,320940.0
2017-08-30 13:00:00,81.87,82.33,81.83,82.23,737624.0,66.0947,66.466,66.0624,66.3853,737624.0
2017-08-30 14:00:00,82.23,82.38,82.08,82.25,503064.0,66.3853,66.5064,66.2642,66.4014,503064.0
2017-08-30 15:00:00,82.26,82.41,82.08,82.3,811509.0,66.4095,66.5306,66.2642,66.4418,811509.0
2017-08-31 09:30:00,82.44,82.59,82.13,82.52,272216.0,66.5548,66.6759,66.3046,66.6194,272216.0
2017-08-31 10:00:00,82.52,82.69,82.38,82.45,481098.0,66.6194,66.7567,66.5064,66.5629,481098.0
2017-08-31 11:00:00,82.44,82.5,82.22,82.42,438508.0,66.5548,66.6033,66.3772,66.5387,438508.0
2017-08-31 12:00:00,82.41,82.85,82.39,82.79,331181.0,66.5306,66.8858,66.5145,66.8374,331181.0
2017-08-31 13:00:00,82.79,82.87,82.63,82.69,265428.0,66.8374,66.902,66.7082,66.7567,265428.0
2017-08-31 14:00:00,82.7,82.79,82.56,82.77,290343.0,66.7647,66.8374,66.6517,66.8212,290343.0
2017-08-31 15:00:00,82.77,82.95,82.71,82.81,945612.0,66.8212,66.9666,66.7728,66.8535,945612.0
2017-09-01 09:30:00,82.74,83.12,82.55,82.56,421164.0,66.797,67.1038,66.6436,66.6517,421164.0
2017-09-01 10:00:00,82.55,82.65,82.41,82.52,357081.0,66.6436,66.7244,66.5306,66.6194,357081.0
2017-09-01 11:00:00,82.52,82.54,82.38,82.51,251260.0,66.6194,66.6356,66.5064,66.6113,251260.0
2017-09-01 12:00:00,82.51,82.73,82.48,82.7,191466.0,66.6113,66.7889,66.5871,66.7647,191466.0
2017-09-01 13:00:00,82.7,82.74,82.6,82.62,147124.0,66.7647,66.797,66.684,66.7001,147124.0
2017-09-01 14:00:00,82.62,82.67,82.56,82.62,344235.0,66.7001,66.7405,66.6517,66.7001,344235.0
2017-09-01 15:00:00,82.62,82.66,82.52,82.54,437225.0,66.7001,66.7324,66.6194,66.6356,437225.0
2017-09-05 09:30:00,82.32,82.49,81.79,82.26,291443.0,66.4579,66.5952,66.0301,66.4095,291443.0
2017-09-05 10:00:00,82.24,82.4,81.92,82.02,360747.0,66.3934,66.5225,66.135,66.2158,360747.0
2017-09-05 11:00:00,82.02,82.09,81.9,82.0,341545.0,66.2158,66.2723,66.1189,66.1996,341545.0
2017-09-05 12:00:00,82.0,82.01,81.32,81.55,277463.0,66.1996,66.2077,65.6506,65.8363,277463.0
2017-09-05 13:00:00,81.56,81.68,81.27,81.58,297730.0,65.8444,65.9413,65.6103,65.8605,297730.0
2017-09-05 14:00:00,81.58,81.78,81.48,81.68,322534.0,65.8605,66.022,65.7798,65.9413,322534.0
2017-09-05 15:00:00,81.66,81.92,81.59,81.85,697605.0,65.9251,66.135,65.8686,66.0785,697605.0
2017-09-06 09:30:00,82.24,82.37,81.74,81.96,173573.0,66.3934,66.4983,65.9897,66.1673,173573.0
2017-09-06 10:00:00,81.97,82.21,81.63,81.8,338317.0,66.1754,66.3691,65.9009,66.0381,338317.0
2017-09-06 11:00:00,81.81,81.97,81.59,81.92,185023.0,66.0462,66.1754,65.8686,66.135,185023.0
2017-09-06 12:00:00,81.92,82.12,81.86,82.07,332723.0,66.135,66.2965,66.0866,66.2561,332723.0
2017-09-06 13:00:00,82.08,82.1,81.91,81.91,333696.0,66.2642,66.2803,66.1269,66.1269,333696.0
2017-09-06 14:00:00,81.92,82.06,81.91,81.97,212548.0,66.135,66.248,66.1269,66.1754,212548.0
2017-09-06 15:00:00,81.98,82.32,81.98,82.05,1081055.0,66.1835,66.4579,66.1835,66.24,1081055.0
2017-09-07 09:30:00,82.45,82.45,81.9,81.94,156860.0,66.5629,66.5629,66.1189,66.1512,156860.0
2017-09-07 10:00:00,81.94,83.99,81.79,82.3,417835.0,66.1512,67.8062,66.0301,66.4418,417835.0
2017-09-07 11:00:00,82.3,82.3,81.96,82.05,260408.0,66.4418,66.4418,66.1673,66.24,260408.0
2017-09-07 12:00:00,82.05,82.29,81.93,81.94,396366.0,66.24,66.4337,66.1431,66.1512,396366.0
2017-09-07 13:00:00,81.94,82.19,81.93,82.06,398882.0,66.1512,66.353,66.1431,66.248,398882.0
2017-09-07 14:00:00,82.06,82.12,81.97,82.02,460078.0,66.248,66.2965,66.1754,66.2158,460078.0
2017-09-07 15:00:00,82.02,82.18,81.9,81.99,880147.0,66.2158,66.3449,66.1189,66.1915,880147.0
2017-09-08 09:30:00,81.98,82.04,81.52,81.62,119382.0,66.1835,66.2319,65.8121,65.8928,119382.0
2017-09-08 10:00:00,81.63,81.68,81.26,81.58,198785.0,65.9009,65.9413,65.6022,65.8605,198785.0
2017-09-08 11:00:00,81.57,81.72,81.42,81.51,169656.0,65.8525,65.9736,65.7314,65.804,169656.0
2017-09-08 12:00:00,81.5,81.63,81.4,81.59,140906.0,65.796,65.9009,65.7152,65.8686,140906.0
2017-09-08 13:00:00,81.58,81.75,81.52,81.62,163931.0,65.8605,65.9978,65.8121,65.8928,163931.0
2017-09-08 14:00:00,81.62,81.66,81.37,81.37,181613.0,65.8928,65.9251,65.691,65.691,181613.0
2017-09-08 15:00:00,81.38,81.47,81.25,81.39,726008.0,65.6991,65.7717,65.5941,65.7071,726008.0
2017-09-11 09:30:00,81.9,82.46,81.81,82.38,253281.0,66.1189,66.571,66.0462,66.5064,253281.0
2017-09-11 10:00:00,82.39,82.73,82.35,82.42,478937.0,66.5145,66.7889,66.4822,66.5387,478937.0
2017-09-11 11:00:00,82.42,82.56,82.29,82.37,225624.0,66.5387,66.6517,66.4337,66.4983,225624.0
2017-09-11 12:00:00,82.36,82.53,82.25,82.46,152063.0,66.4902,66.6275,66.4014,66.571,152063.0
2017-09-11 13:00:00,82.45,82.54,82.43,82.48,201468.0,66.5629,66.6356,66.5468,66.5871,201468.0
2017-09-11 14:00:00,82.49,82.5,82.25,82.26,247624.0,66.5952,66.6033,66.4014,66.4095,247624.0
2017-09-11 15:00:00,82.26,82.43,82.09,82.2,1136750.0,66.4095,66.5468,66.2723,66.3611,1136750.0
2017-09-12 09:30:00,82.34,82.65,82.23,82.53,574383.0,66.4741,66.7244,66.3853,66.6275,574383.0
2017-09-12 10:00:00,82.55,82.65,82.15,82.38,586918.0,66.6436,66.7244,66.3207,66.5064,586918.0
2017-09-12 11:00:00,82.38,82.6,82.33,82.41,496888.0,66.5064,66.684,66.466,66.5306,496888.0
2017-09-12 12:00:00,82.42,82.79,82.36,82.7,305503.0,66.5387,66.8374,66.4902,66.7647,305503.0
2017-09-12 13:00:00,82.7,82.89,82.66,82.78,274308.0,66.7647,66.9181,66.7324,66.8293,274308.0
2017-09-12 14:00:00,82.79,82.9,82.64,82.8,434457.0,66.8374,66.9262,66.7163,66.8455,434457.0
2017-09-12 15:00:00,82.79,82.95,82.63,82.88,1129364.0,66.8374,66.9666,66.7082,66.91,1129364.0
2017-09-13 09:30:00,82.84,82.86,82.28,82.85,343484.0,66.8778,66.8939,66.4257,66.8858,343484.0
2017-09-13 10:00:00,82.86,82.94,82.69,82.72,284455.0,66.8939,66.9585,66.7567,66.7809,284455.0
2017-09-13 11:00:00,82.73,82.74,82.45,82.64,171713.0,66.7889,66.797,66.5629,66.7163,171713.0
2017-09-13 12:00:00,82.63,82.84,82.63,82.69,186940.0,66.7082,66.8778,66.7082,66.7567,186940.0
2017-09-13 13:00:00,82.7,82.74,82.59,82.7,178142.0,66.7647,66.797,66.6759,66.7647,178142.0
2017-09-13 14:00:00,82.7,82.77,82.63,82.65,192122.0,66.7647,66.8212,66.7082,66.7244,192122.0
2017-09-13 15:00:00,82.65,82.73,82.57,82.67,514435.0,66.7244,66.7889,66.6598,66.7405,514435.0
2017-09-14 09:30:00,82.4,82.82,82.4,82.67,193578.0,66.5225,66.8616,66.5225,66.7405,193578.0
2017-09-14 10:00:00,82.7,82.95,82.63,82.93,380196.0,66.7647,66.9666,66.7082,66.9504,380196.0
2017-09-14 11:00:00,82.95,83.33,82.92,83.27,293595.0,66.9666,67.2733,66.9423,67.2249,293595.0
2017-09-14 12:00:00,83.27,83.5,83.21,83.46,284301.0,67.2249,67.4106,67.1765,67.3783,284301.0
2017-09-14 13:00:00,83.46,83.51,83.35,83.48,247436.0,67.3783,67.4186,67.2895,67.3944,247436.0
2017-09-14 14:00:00,83.48,83.67,83.42,83.43,340809.0,67.3944,67.5478,67.346,67.3541,340809.0
2017-09-14 15:00:00,83.41,83.45,83.24,83.29,696148.0,67.3379,67.3702,67.2007,67.241,696148.0
2017-09-15 09:30:00,82.97,84.09,82.87,83.96,1931570.0,66.9827,67.8869,66.902,67.7819,1931570.0
2017-09-15 10:00:00,83.93,84.63,83.77,84.51,899214.0,67.7577,68.3228,67.6286,68.226,899214.0
2017-09-15 11:00:00,84.5,84.73,84.26,84.36,761943.0,68.2179,68.4036,68.0241,68.1049,761943.0
2017-09-15 12:00:00,84.36,84.46,84.19,84.35,277000.0,68.1049,68.1856,67.9676,68.0968,277000.0
2017-09-15 13:00:00,84.35,84.8,84.29,84.66,375558.0,68.0968,68.4601,68.0484,68.3471,375558.0
2017-09-15 14:00:00,84.66,84.79,84.48,84.71,298973.0,68.3471,68.452,68.2017,68.3874,298973.0
2017-09-15 15:00:00,84.71,85.03,84.6,84.78,1317342.0,68.3874,68.6458,68.2986,68.4439,1317342.0
2017-09-18 09:30:00,85.0,85.44,84.89,85.1,386265.0,68.6215,68.9768,68.5327,68.7023,386265.0
2017-09-18 10:00:00,85.1,85.62,85.05,85.59,389978.0,68.7023,69.1221,68.6619,69.0979,389978.0
2017-09-18 11:00:00,85.58,85.9,85.54,85.84,359544.0,69.0898,69.3481,69.0575,69.2997,359544.0
2017-09-18 12:00:00,85.84,86.2,85.84,86.2,526644.0,69.2997,69.5903,69.2997,69.5903,526644.0
2017-09-18 13:00:00,86.2,86.41,86.07,86.38,526211.0,69.5903,69.7599,69.4854,69.7356,526211.0
2017-09-18 14:00:00,86.37,86.47,85.87,86.05,583357.0,69.7276,69.8083,69.3239,69.4692,583357.0
2017-09-18 15:00:00,86.03,86.24,86.02,86.14,1504456.0,69.4531,69.6226,69.445,69.5419,1504456.0
2017-09-19 09:30:00,86.37,86.37,85.64,86.01,257907.0,69.7276,69.7276,69.1382,69.4369,257907.0
2017-09-19 10:00:00,85.99,86.86,85.94,86.79,454343.0,69.4208,70.1231,69.3804,70.0666,454343.0
2017-09-19 11:00:00,86.78,87.06,86.46,87.01,381063.0,70.0586,70.2846,69.8002,70.2442,381063.0
2017-09-19 12:00:00,87.02,87.24,86.86,86.89,356498.0,70.2523,70.4299,70.1231,70.1474,356498.0
2017-09-19 13:00:00,86.88,86.94,86.72,86.9,262361.0,70.1393,70.1877,70.0101,70.1554,262361.0
2017-09-19 14:00:00,86.89,87.02,86.72,86.78,395649.0,70.1474,70.2523,70.0101,70.0586,395649.0
2017-09-19 15:00:00,86.78,86.88,86.67,86.8,814535.0,70.0586,70.1393,69.9698,70.0747,814535.0
2017-09-20 09:30:00,87.0,87.0,86.37,86.45,223598.0,70.2362,70.2362,69.7276,69.7921,223598.0
2017-09-20 10:00:00,86.44,86.56,86.02,86.04,516234.0,69.7841,69.881,69.445,69.4611,516234.0
2017-09-20 11:00:00,86.06,86.13,85.61,85.7,461299.0,69.4773,69.5338,69.114,69.1867,461299.0
2017-09-20 12:00:00,85.69,85.93,85.69,85.93,210749.0,69.1786,69.3723,69.1786,69.3723,210749.0
2017-09-20 13:00:00,85.92,85.99,85.29,85.35,340420.0,69.3643,69.4208,68.8557,68.9041,340420.0
2017-09-20 14:00:00,85.35,85.4,84.48,84.99,929401.0,68.9041,68.9445,68.2017,68.6135,929401.0
2017-09-20 15:00:00,84.99,85.88,84.95,85.84,1050932.0,68.6135,69.332,68.5812,69.2997,1050932.0
2017-09-21 09:30:00,86.02,86.59,85.89,86.3,324494.0,69.445,69.9052,69.3401,69.6711,324494.0
2017-09-21 10:00:00,86.28,86.33,85.67,85.97,359209.0,69.6549,69.6953,69.1624,69.4046,359209.0
2017-09-21 11:00:00,85.97,86.29,85.92,86.21,237998.0,69.4046,69.663,69.3643,69.5984,237998.0
2017-09-21 12:00:00,86.18,86.29,86.03,86.11,199482.0,69.5742,69.663,69.4531,69.5177,199482.0
2017-09-21 13:00:00,86.1,86.35,86.08,86.31,259885.0,69.5096,69.7114,69.4934,69.6791,259885.0
2017-09-21 14:00:00,86.32,86.39,85.99,86.11,292053.0,69.6872,69.7437,69.4208,69.5177,292053.0
2017-09-21 15:00:00,86.11,86.32,85.95,86.05,820361.0,69.5177,69.6872,69.3885,69.4692,820361.0
2017-09-22 09:30:00,86.59,87.36,86.5,87.1,744772.0,69.9052,70.5268,69.8325,70.3169,744772.0
2017-09-22 10:00:00,87.06,87.84,87.06,87.78,872460.0,70.2846,70.9143,70.2846,70.8659,872460.0
2017-09-22 11:00:00,87.78,88.45,87.66,88.2,828234.0,70.8659,71.4068,70.769,71.2049,828234.0
2017-09-22 12:00:00,88.19,88.29,87.87,88.06,577495.0,71.1969,71.2776,70.9385,71.0919,577495.0
2017-09-22 13:00:00,88.06,88.2,87.79,88.13,512603.0,71.0919,71.2049,70.8739,71.1484,512603.0
2017-09-22 14:00:00,88.13,88.34,88.12,88.26,580536.0,71.1484,71.318,71.1404,71.2534,580536.0
2017-09-22 15:00:00,88.26,88.39,88.15,88.27,1364528.0,71.2534,71.3583,71.1646,71.2615,1364528.0
2017-09-25 09:30:00,87.65,88.0,87.24,87.84,391639.0,70.7609,71.0435,70.4299,70.9143,391639.0
2017-09-25 10:00:00,87.82,88.08,87.22,87.23,599861.0,70.8982,71.1081,70.4138,70.4219,599861.0
2017-09-25 11:00:00,87.21,87.75,86.96,87.16,499298.0,70.4057,70.8417,70.2039,70.3653,499298.0
2017-09-25 12:00:00,87.17,87.37,86.91,87.27,324576.0,70.3734,70.5349,70.1635,70.4541,324576.0
2017-09-25 13:00:00,87.27,87.47,87.2,87.32,240526.0,70.4541,70.6156,70.3976,70.4945,240526.0
2017-09-25 14:00:00,87.33,87.49,87.13,87.33,313753.0,70.5026,70.6318,70.3411,70.5026,313753.0
2017-09-25 15:00:00,87.31,87.69,87.21,87.53,981008.0,70.4864,70.7932,70.4057,70.664,981008.0
2017-09-26 09:30:00,88.0,88.29,87.65,88.0,251496.0,71.0435,71.2776,70.7609,71.0435,251496.0
2017-09-26 10:00:00,87.98,88.24,87.55,87.63,384241.0,71.0273,71.2372,70.6802,70.7448,384241.0
2017-09-26 11:00:00,87.6,87.79,87.45,87.55,272170.0,70.7206,70.8739,70.5995,70.6802,272170.0
2017-09-26 12:00:00,87.56,87.72,87.45,87.56,133301.0,70.6883,70.8174,70.5995,70.6883,133301.0
2017-09-26 13:00:00,87.55,87.87,87.49,87.73,193089.0,70.6802,70.9385,70.6318,70.8255,193089.0
2017-09-26 14:00:00,87.73,87.77,87.58,87.58,154996.0,70.8255,70.8578,70.7044,70.7044,154996.0
2017-09-26 15:00:00,87.59,87.83,87.53,87.7,570494.0,70.7125,70.9062,70.664,70.8013,570494.0
2017-09-27 09:30:00,88.48,88.65,88.08,88.5,194353.0,71.431,71.5682,71.1081,71.4471,194353.0
2017-09-27 10:00:00,88.5,88.73,87.85,87.94,302988.0,71.4471,71.6328,70.9224,70.995,302988.0
2017-09-27 11:00:00,87.95,88.63,87.93,88.48,311849.0,71.0031,71.5521,70.987,71.431,311849.0
2017-09-27 12:00:00,88.48,88.59,88.26,88.58,204754.0,71.431,71.5198,71.2534,71.5117,204754.0
2017-09-27 13:00:00,88.59,88.66,88.25,88.62,245827.0,71.5198,71.5763,71.2453,71.544,245827.0
2017-09-27 14:00:00,88.63,88.97,88.6,88.95,401051.0,71.5521,71.8266,71.5279,71.8104,401051.0
2017-09-27 15:00:00,88.95,89.15,88.77,88.8,890108.0,71.8104,71.9719,71.6651,71.6893,890108.0
2017-09-28 09:30:00,88.42,89.16,88.35,88.96,219261.0,71.3826,71.98,71.326,71.8185,219261.0
2017-09-28 10:00:00,88.96,89.49,88.88,89.23,488371.0,71.8185,72.2464,71.7539,72.0365,488371.0
2017-09-28 11:00:00,89.24,89.58,89.11,89.29,710760.0,72.0445,72.319,71.9396,72.0849,710760.0
2017-09-28 12:00:00,89.29,89.48,89.09,89.36,463658.0,72.0849,72.2383,71.9235,72.1414,463658.0
2017-09-28 13:00:00,89.36,89.39,89.11,89.25,523098.0,72.1414,72.1656,71.9396,72.0526,523098.0
2017-09-28 14:00:00,89.25,89.5,89.22,89.48,591728.0,72.0526,72.2545,72.0284,72.2383,591728.0
2017-09-28 15:00:00,89.48,89.66,89.37,89.65,1455343.0,72.2383,72.3836,72.1495,72.3755,1455343.0
2017-09-29 09:30:00,89.77,89.89,89.11,89.16,262099.0,72.4724,72.5693,71.9396,71.98,262099.0
2017-09-29 10:00:00,89.16,89.62,89.09,89.33,508220.0,71.98,72.3513,71.9235,72.1172,508220.0
2017-09-29 11:00:00,89.34,89.79,89.28,89.71,295883.0,72.1253,72.4886,72.0768,72.424,295883.0
2017-09-29 12:00:00,89.72,89.76,89.53,89.68,146036.0,72.4321,72.4644,72.2787,72.3998,146036.0
2017-09-29 13:00:00,89.68,89.76,89.58,89.66,172037.0,72.3998,72.4644,72.319,72.3836,172037.0
2017-09-29 14:00:00,89.66,89.74,89.52,89.62,214712.0,72.3836,72.4482,72.2706,72.3513,214712.0
2017-09-29 15:00:00,89.62,89.77,89.6,89.65,699498.0,72.3513,72.4724,72.3352,72.3755,699498.0
2017-10-02 09:30:00,89.89,90.24,89.72,90.24,289688.0,72.5693,72.8519,72.4321,72.8519,289688.0
2017-10-02 10:00:00,90.2,90.21,89.75,89.89,354896.0,72.8196,72.8276,72.4563,72.5693,354896.0
2017-10-02 11:00:00,89.88,89.92,89.41,89.42,267998.0,72.5612,72.5935,72.1818,72.1899,267998.0
2017-10-02 12:00:00,89.45,89.64,89.31,89.55,226986.0,72.2141,72.3675,72.1011,72.2948,226986.0
2017-10-02 13:00:00,89.54,89.78,89.51,89.58,242270.0,72.2867,72.4805,72.2625,72.319,242270.0
2017-10-02 14:00:00,89.59,89.7,89.53,89.61,326690.0,72.3271,72.4159,72.2787,72.3433,326690.0
2017-10-02 15:00:00,89.63,89.69,89.49,89.64,756688.0,72.3594,72.4078,72.2464,72.3675,756688.0
2017-10-03 09:30:00,89.65,89.95,89.5,89.68,169891.0,72.3755,72.6177,72.2545,72.3998,169891.0
2017-10-03 10:00:00,89.69,90.24,89.59,89.99,309296.0,72.4078,72.8519,72.3271,72.65,309296.0
2017-10-03 11:00:00,89.99,90.08,89.78,89.85,161406.0,72.65,72.7227,72.4805,72.537,161406.0
2017-10-03 12:00:00,89.86,89.94,89.62,89.71,101703.0,72.5451,72.6097,72.3513,72.424,101703.0
2017-10-03 13:00:00,89.71,89.96,89.66,89.94,157017.0,72.424,72.6258,72.3836,72.6097,157017.0
2017-10-03 14:00:00,89.93,90.04,89.74,89.78,304643.0,72.6016,72.6904,72.4482,72.4805,304643.0
2017-10-03 15:00:00,89.78,89.97,89.73,89.94,581992.0,72.4805,72.6339,72.4401,72.6097,581992.0
2017-10-04 09:30:00,89.9,90.04,89.58,89.92,227433.0,72.5774,72.6904,72.319,72.5935,227433.0
2017-10-04 10:00:00,89.92,90.24,89.68,89.87,276685.0,72.5935,72.8519,72.3998,72.5532,276685.0
2017-10-04 11:00:00,89.9,90.24,89.89,90.23,174509.0,72.5774,72.8519,72.5693,72.8438,174509.0
2017-10-04 12:00:00,90.23,90.41,90.2,90.24,305266.0,72.8438,72.9891,72.8196,72.8519,305266.0
2017-10-04 13:00:00,90.23,90.49,90.11,90.34,459227.0,72.8438,73.0537,72.7469,72.9326,459227.0
2017-10-04 14:00:00,90.35,90.49,90.13,90.43,542449.0,72.9407,73.0537,72.7631,73.0053,542449.0
2017-10-04 15:00:00,90.43,90.56,90.33,90.48,859606.0,73.0053,73.1102,72.9245,73.0456,859606.0
2017-10-05 09:30:00,90.55,91.15,90.48,90.52,308527.0,73.1021,73.5865,73.0456,73.0779,308527.0
2017-10-05 10:00:00,90.5,90.61,90.11,90.29,322538.0,73.0618,73.1506,72.7469,72.8922,322538.0
2017-10-05 11:00:00,90.29,90.71,90.11,90.68,456165.0,72.8922,73.2313,72.7469,73.2071,456165.0
2017-10-05 12:00:00,90.69,91.2,90.67,91.03,209867.0,73.2152,73.6269,73.199,73.4896,209867.0
2017-10-05 13:00:00,91.03,91.2,90.95,91.11,237263.0,73.4896,73.6269,73.4251,73.5542,237263.0
2017-10-05 14:00:00,91.09,91.17,90.94,91.15,212659.0,73.5381,73.6027,73.417,73.5865,212659.0
2017-10-05 15:00:00,91.17,91.3,91.07,91.14,588318.0,73.6027,73.7076,73.5219,73.5784,588318.0
2017-10-06 09:30:00,90.74,91.37,90.74,91.35,266690.0,73.2555,73.7641,73.2555,73.748,266690.0
2017-10-06 10:00:00,91.34,91.54,90.95,91.04,256643.0,73.7399,73.9014,73.4251,73.4977,256643.0
2017-10-06 11:00:00,91.06,91.33,91.01,91.17,157197.0,73.5139,73.7318,73.4735,73.6027,157197.0
2017-10-06 12:00:00,91.18,91.31,91.06,91.09,141250.0,73.6107,73.7157,73.5139,73.5381,141250.0
2017-10-06 13:00:00,91.1,91.15,90.99,91.09,151871.0,73.5461,73.5865,73.4573,73.5381,151871.0
2017-10-06 14:00:00,91.08,91.17,91.01,91.17,169046.0,73.53,73.6027,73.4735,73.6027,169046.0
2017-10-06 15:00:00,91.18,91.38,91.08,91.33,519751.0,73.6107,73.7722,73.53,73.7318,519751.0
2017-10-09 09:30:00,91.61,91.85,91.4,91.7,158666.0,73.9579,74.1516,73.7883,74.0305,158666.0
2017-10-09 10:00:00,91.68,91.85,91.62,91.69,133046.0,74.0144,74.1516,73.966,74.0225,133046.0
2017-10-09 11:00:00,91.71,91.86,91.62,91.81,129033.0,74.0386,74.1597,73.966,74.1193,129033.0
2017-10-09 12:00:00,91.8,91.85,91.6,91.65,133360.0,74.1113,74.1516,73.9498,73.9902,133360.0
2017-10-09 13:00:00,91.64,91.7,91.55,91.62,109019.0,73.9821,74.0305,73.9094,73.966,109019.0
2017-10-09 14:00:00,91.62,91.65,91.44,91.48,170266.0,73.966,73.9902,73.8206,73.8529,170266.0
2017-10-09 15:00:00,91.48,91.6,91.31,91.56,441997.0,73.8529,73.9498,73.7157,73.9175,441997.0
2017-10-10 09:30:00,91.97,91.99,91.57,91.7,302748.0,74.2485,74.2647,73.9256,74.0305,302748.0
2017-10-10 10:00:00,91.7,91.97,91.46,91.94,402138.0,74.0305,74.2485,73.8368,74.2243,402138.0
2017-10-10 11:00:00,91.94,91.99,91.59,91.67,252886.0,74.2243,74.2647,73.9417,74.0063,252886.0
2017-10-10 12:00:00,91.68,91.84,91.53,91.82,209300.0,74.0144,74.1436,73.8933,74.1274,209300.0
2017-10-10 13:00:00,91.83,92.12,91.83,92.06,264184.0,74.1355,74.3696,74.1355,74.3212,264184.0
2017-10-10 14:00:00,92.08,92.2,92.03,92.16,229703.0,74.3373,74.4342,74.297,74.4019,229703.0
2017-10-10 15:00:00,92.18,92.41,92.15,92.38,605953.0,74.418,74.6037,74.3938,74.5795,605953.0
2017-10-11 09:30:00,91.96,92.5,91.72,92.5,165424.0,74.2404,74.6764,74.0467,74.6764,165424.0
2017-10-11 10:00:00,92.48,92.6,92.31,92.52,273139.0,74.6602,74.7571,74.523,74.6925,273139.0
2017-10-11 11:00:00,92.5,92.63,92.37,92.63,240122.0,74.6764,74.7813,74.5714,74.7813,240122.0
2017-10-11 12:00:00,92.62,92.75,92.58,92.63,211450.0,74.7733,74.8782,74.741,74.7813,211450.0
2017-10-11 13:00:00,92.63,92.71,92.51,92.56,227513.0,74.7813,74.8459,74.6845,74.7248,227513.0
2017-10-11 14:00:00,92.56,92.73,92.45,92.65,280763.0,74.7248,74.8621,74.636,74.7975,280763.0
2017-10-11 15:00:00,92.65,92.92,92.64,92.86,647369.0,74.7975,75.0155,74.7894,74.967,647369.0
2017-10-12 09:30:00,92.91,93.31,92.84,93.27,214328.0,75.0074,75.3303,74.9509,75.298,214328.0
2017-10-12 10:00:00,93.3,93.3,92.91,92.96,261096.0,75.3222,75.3222,75.0074,75.0478,261096.0
2017-10-12 11:00:00,92.96,93.06,92.71,92.75,308831.0,75.0478,75.1285,74.8459,74.8782,308831.0
2017-10-12 12:00:00,92.75,93.07,92.74,93.01,243969.0,74.8782,75.1366,74.8701,75.0881,243969.0
2017-10-12 13:00:00,93.01,93.27,92.98,93.22,219973.0,75.0881,75.298,75.0639,75.2577,219973.0
2017-10-12 14:00:00,93.22,93.28,93.01,93.01,211537.0,75.2577,75.3061,75.0881,75.0881,211537.0
2017-10-12 15:00:00,93.02,93.14,92.59,92.62,1173938.0,75.0962,75.1931,74.749,74.7733,1173938.0
2017-10-13 09:30:00,92.97,93.45,92.8,93.19,271526.0,75.0558,75.4433,74.9186,75.2334,271526.0
2017-10-13 10:00:00,93.21,93.48,93.21,93.31,274682.0,75.2496,75.4676,75.2496,75.3303,274682.0
2017-10-13 11:00:00,93.34,93.56,93.29,93.53,254798.0,75.3545,75.5321,75.3142,75.5079,254798.0
2017-10-13 12:00:00,93.55,93.73,93.38,93.43,167976.0,75.5241,75.6694,75.3868,75.4272,167976.0
2017-10-13 13:00:00,93.43,93.52,93.32,93.44,170185.0,75.4272,75.4998,75.3384,75.4353,170185.0
2017-10-13 14:00:00,93.44,93.67,93.43,93.58,214379.0,75.4353,75.6209,75.4272,75.5483,214379.0
2017-10-13 15:00:00,93.58,93.72,93.52,93.61,429354.0,75.5483,75.6613,75.4998,75.5725,429354.0
2017-10-16 09:30:00,94.21,94.41,93.88,94.03,330367.0,76.0569,76.2184,75.7905,75.9116,330367.0
2017-10-16 10:00:00,94.05,94.21,93.67,94.0,478795.0,75.9277,76.0569,75.6209,75.8874,478795.0
2017-10-16 11:00:00,93.98,94.16,93.93,94.06,206641.0,75.8712,76.0165,75.8308,75.9358,206641.0
2017-10-16 12:00:00,94.07,94.19,93.91,94.09,192094.0,75.9439,76.0407,75.8147,75.96,192094.0
2017-10-16 13:00:00,94.09,94.38,94.09,94.33,252165.0,75.96,76.1941,75.96,76.1538,252165.0
2017-10-16 14:00:00,94.33,94.39,94.2,94.22,332276.0,76.1538,76.2022,76.0488,76.065,332276.0
2017-10-16 15:00:00,94.22,94.26,93.97,94.24,718657.0,76.065,76.0973,75.8631,76.0811,718657.0
2017-10-17 09:30:00,94.12,94.23,93.88,94.1,227652.0,75.9842,76.073,75.7905,75.9681,227652.0
2017-10-17 10:00:00,94.12,94.19,93.66,93.91,447416.0,75.9842,76.0407,75.6129,75.8147,447416.0
2017-10-17 11:00:00,93.9,93.99,93.81,93.91,236675.0,75.8066,75.8793,75.734,75.8147,236675.0
2017-10-17 12:00:00,93.9,93.91,93.6,93.7,296983.0,75.8066,75.8147,75.5644,75.6452,296983.0
2017-10-17 13:00:00,93.7,93.92,93.54,93.88,367145.0,75.6452,75.8228,75.516,75.7905,367145.0
2017-10-17 14:00:00,93.89,94.21,93.88,94.19,288585.0,75.7986,76.0569,75.7905,76.0407,288585.0
2017-10-17 15:00:00,94.19,94.31,94.05,94.26,554820.0,76.0407,76.1376,75.9277,76.0973,554820.0
2017-10-18 09:30:00,94.26,94.29,93.44,93.51,301907.0,76.0973,76.1215,75.4353,75.4918,301907.0
2017-10-18 10:00:00,93.47,93.71,93.2,93.6,335264.0,75.4595,75.6532,75.2415,75.5644,335264.0
2017-10-18 11:00:00,93.58,93.6,93.21,93.31,376170.0,75.5483,75.5644,75.2496,75.3303,376170.0
2017-10-18 12:00:00,93.32,93.6,93.29,93.45,309332.0,75.3384,75.5644,75.3142,75.4433,309332.0
2017-10-18 13:00:00,93.46,93.79,93.37,93.77,337084.0,75.4514,75.7178,75.3787,75.7017,337084.0
2017-10-18 14:00:00,93.78,93.79,93.5,93.59,372353.0,75.7097,75.7178,75.4837,75.5564,372353.0
2017-10-18 15:00:00,93.59,93.66,93.32,93.44,891682.0,75.5564,75.6129,75.3384,75.4353,891682.0
2017-10-19 09:30:00,92.97,93.2,92.61,92.89,433652.0,75.0558,75.2415,74.7652,74.9912,433652.0
2017-10-19 10:00:00,92.89,93.48,92.57,93.37,680938.0,74.9912,75.4676,74.7329,75.3787,680938.0
2017-10-19 11:00:00,93.38,93.58,93.3,93.44,474789.0,75.3868,75.5483,75.3222,75.4353,474789.0
2017-10-19 12:00:00,93.45,93.47,92.99,93.15,226057.0,75.4433,75.4595,75.072,75.2011,226057.0
2017-10-19 13:00:00,93.16,93.3,93.12,93.16,290141.0,75.2092,75.3222,75.1769,75.2092,290141.0
2017-10-19 14:00:00,93.17,93.46,93.16,93.39,359602.0,75.2173,75.4514,75.2092,75.3949,359602.0
2017-10-19 15:00:00,93.4,93.64,93.32,93.45,737313.0,75.403,75.5967,75.3384,75.4433,737313.0
2017-10-20 09:30:00,94.23,94.52,94.0,94.46,482679.0,76.073,76.3072,75.8874,76.2587,482679.0
2017-10-20 10:00:00,94.49,94.96,94.45,94.8,471213.0,76.2829,76.6624,76.2506,76.5332,471213.0
2017-10-20 11:00:00,94.81,95.05,94.79,94.89,408072.0,76.5413,76.735,76.5251,76.6059,408072.0
2017-10-20 12:00:00,94.89,95.06,94.87,95.02,401820.0,76.6059,76.7431,76.5897,76.7108,401820.0
2017-10-20 13:00:00,95.02,95.25,94.93,95.11,431618.0,76.7108,76.8965,76.6382,76.7835,431618.0
2017-10-20 14:00:00,95.12,95.28,95.05,95.08,604499.0,76.7915,76.9207,76.735,76.7593,604499.0
2017-10-20 15:00:00,95.09,95.4,95.0,95.15,936594.0,76.7673,77.0176,76.6947,76.8158,936594.0
2017-10-23 09:30:00,96.03,96.03,95.44,95.63,454723.0,77.5262,77.5262,77.0499,77.2033,454723.0
2017-10-23 10:00:00,95.62,95.84,95.46,95.77,560784.0,77.1952,77.3728,77.066,77.3163,560784.0
2017-10-23 11:00:00,95.75,96.2,95.75,96.19,497703.0,77.3002,77.6634,77.3002,77.6554,497703.0
2017-10-23 12:00:00,96.19,96.74,96.18,96.41,599340.0,77.6554,78.0994,77.6473,77.833,599340.0
2017-10-23 13:00:00,96.42,96.44,95.93,96.0,907663.0,77.8411,77.8572,77.4455,77.502,907663.0
2017-10-23 14:00:00,96.0,96.05,95.7,96.0,818737.0,77.502,77.5423,77.2598,77.502,818737.0
2017-10-23 15:00:00,96.0,96.29,95.77,96.22,2196685.0,77.502,77.7361,77.3163,77.6796,2196685.0
2017-10-24 09:30:00,96.3,96.57,95.46,95.76,962678.0,77.7442,77.9621,77.066,77.3082,962678.0
2017-10-24 10:00:00,95.76,96.22,95.73,96.01,941051.0,77.3082,77.6796,77.284,77.5101,941051.0
2017-10-24 11:00:00,95.99,96.04,95.69,95.92,827626.0,77.4939,77.5343,77.2517,77.4374,827626.0
2017-10-24 12:00:00,95.91,95.91,95.61,95.85,676826.0,77.4293,77.4293,77.1871,77.3809,676826.0
2017-10-24 13:00:00,95.85,96.26,95.81,96.03,504163.0,77.3809,77.7119,77.3486,77.5262,504163.0
2017-10-24 14:00:00,96.02,96.43,96.02,96.37,677516.0,77.5181,77.8491,77.5181,77.8007,677516.0
2017-10-24 15:00:00,96.37,96.62,96.0,96.48,1720012.0,77.8007,78.0025,77.502,77.8895,1720012.0
2017-10-25 09:30:00,95.0,96.7,94.87,96.06,862216.0,76.6947,78.0671,76.5897,77.5504,862216.0
2017-10-25 10:00:00,96.05,96.39,95.59,96.13,808018.0,77.5423,77.8168,77.171,77.6069,808018.0
2017-10-25 11:00:00,96.13,96.13,94.35,94.63,710926.0,77.6069,77.6069,76.1699,76.396,710926.0
2017-10-25 12:00:00,94.63,94.83,94.16,94.54,559244.0,76.396,76.5574,76.0165,76.3233,559244.0
2017-10-25 13:00:00,94.53,94.93,94.3,94.73,465958.0,76.3152,76.6382,76.1295,76.4767,465958.0
2017-10-25 14:00:00,94.74,95.25,94.72,95.2,394395.0,76.4848,76.8965,76.4686,76.8561,394395.0
2017-10-25 15:00:00,95.19,95.99,95.16,95.87,1289470.0,76.8481,77.4939,76.8238,77.397,1289470.0
2017-10-26 09:30:00,96.44,96.94,96.44,96.82,691497.0,77.8572,78.2609,77.8572,78.164,691497.0
2017-10-26 10:00:00,96.82,96.82,95.88,96.15,891203.0,78.164,78.164,77.4051,77.6231,891203.0
2017-10-26 11:00:00,96.14,96.33,95.86,95.96,425348.0,77.615,77.7684,77.389,77.4697,425348.0
2017-10-26 12:00:00,95.95,96.28,95.84,96.16,442052.0,77.4616,77.728,77.3728,77.6312,442052.0
2017-10-26 13:00:00,96.16,96.38,96.14,96.31,311191.0,77.6312,77.8088,77.615,77.7522,311191.0
2017-10-26 14:00:00,96.32,96.4,96.22,96.27,398210.0,77.7603,77.8249,77.6796,77.72,398210.0
2017-10-26 15:00:00,96.27,96.33,96.04,96.14,1155650.0,77.72,77.7684,77.5343,77.615,1155650.0
2017-10-27 09:30:00,95.94,96.37,95.82,95.88,469317.0,77.4535,77.8007,77.3567,77.4051,469317.0
2017-10-27 10:00:00,95.88,96.23,95.71,95.79,572528.0,77.4051,77.6877,77.2679,77.3324,572528.0
2017-10-27 11:00:00,95.77,96.94,95.74,96.92,476669.0,77.3163,78.2609,77.2921,78.2447,476669.0
2017-10-27 12:00:00,96.92,97.25,96.89,97.02,432153.0,78.2447,78.5111,78.2205,78.3254,432153.0
2017-10-27 13:00:00,97.0,97.11,96.93,97.0,323851.0,78.3093,78.3981,78.2528,78.3093,323851.0
2017-10-27 14:00:00,96.99,97.29,96.94,97.15,258594.0,78.3012,78.5434,78.2609,78.4304,258594.0
2017-10-27 15:00:00,97.15,97.56,97.08,97.49,1034192.0,78.4304,78.7614,78.3739,78.7049,1034192.0
2017-10-30 09:30:00,96.62,97.13,96.45,96.66,565121.0,78.506,78.9204,78.3678,78.5385,565121.0
2017-10-30 10:00:00,96.69,96.87,96.38,96.4,491876.0,78.5628,78.7091,78.311,78.3272,491876.0
2017-10-30 11:00:00,96.42,96.93,96.4,96.4,358370.0,78.3435,78.7578,78.3272,78.3272,358370.0
2017-10-30 12:00:00,96.4,96.74,96.14,96.61,403239.0,78.3272,78.6035,78.116,78.4978,403239.0
2017-10-30 13:00:00,96.59,96.63,96.35,96.38,412712.0,78.4816,78.5141,78.2866,78.311,412712.0
2017-10-30 14:00:00,96.38,96.47,96.18,96.24,505728.0,78.311,78.3841,78.1485,78.1972,505728.0
2017-10-30 15:00:00,96.23,96.25,95.92,96.06,684535.0,78.1891,78.2053,77.9372,78.051,684535.0
2017-10-31 09:30:00,96.28,96.77,96.25,96.35,287375.0,78.2297,78.6278,78.2053,78.2866,287375.0
2017-10-31 10:00:00,96.34,97.04,96.18,96.93,552845.0,78.2785,78.8472,78.1485,78.7578,552845.0
2017-10-31 11:00:00,96.91,97.0,96.81,96.97,285850.0,78.7416,78.8147,78.6603,78.7903,285850.0
2017-10-31 12:00:00,96.96,96.98,96.66,96.89,330534.0,78.7822,78.7985,78.5385,78.7253,330534.0
2017-10-31 13:00:00,96.89,96.91,96.63,96.72,222855.0,78.7253,78.7416,78.5141,78.5872,222855.0
2017-10-31 14:00:00,96.72,96.82,96.62,96.81,305120.0,78.5872,78.6685,78.506,78.6603,305120.0
2017-10-31 15:00:00,96.81,96.87,96.32,96.69,808981.0,78.6603,78.7091,78.2622,78.5628,808981.0
2017-11-01 09:30:00,96.97,97.25,96.76,96.9,342441.0,78.7903,79.0179,78.6197,78.7335,342441.0
2017-11-01 10:00:00,96.89,96.95,96.33,96.58,354609.0,78.7253,78.7741,78.2703,78.4735,354609.0
2017-11-01 11:00:00,96.58,96.79,96.43,96.54,318578.0,78.4735,78.6441,78.3516,78.441,318578.0
2017-11-01 12:00:00,96.55,96.57,96.3,96.34,329810.0,78.4491,78.4653,78.246,78.2785,329810.0
2017-11-01 13:00:00,96.33,96.35,95.77,96.02,427996.0,78.2703,78.2866,77.8153,78.0185,427996.0
2017-11-01 14:00:00,96.06,96.46,95.95,96.37,513184.0,78.051,78.376,77.9616,78.3028,513184.0
2017-11-01 15:00:00,96.37,96.56,96.18,96.35,646447.0,78.3028,78.4572,78.1485,78.2866,646447.0
2017-11-02 09:30:00,96.25,96.65,96.11,96.65,211215.0,78.2053,78.5303,78.0916,78.5303,211215.0
2017-11-02 10:00:00,96.65,96.88,96.24,96.26,362803.0,78.5303,78.7172,78.1972,78.2135,362803.0
2017-11-02 11:00:00,96.27,96.55,95.6,95.97,449165.0,78.2216,78.4491,77.6772,77.9778,449165.0
2017-11-02 12:00:00,95.97,96.24,95.86,96.0,324530.0,77.9778,78.1972,77.8884,78.0022,324530.0
2017-11-02 13:00:00,95.99,96.22,95.98,96.12,185167.0,77.9941,78.181,77.986,78.0997,185167.0
2017-11-02 14:00:00,96.13,96.6,96.11,96.36,295038.0,78.1078,78.4897,78.0916,78.2947,295038.0
2017-11-02 15:00:00,96.37,96.85,96.36,96.77,596489.0,78.3028,78.6928,78.2947,78.6278,596489.0
2017-11-03 09:30:00,96.84,97.11,96.41,96.44,328394.0,78.6847,78.9041,78.3353,78.3597,328394.0
2017-11-03 10:00:00,96.41,97.03,96.34,97.0,258977.0,78.3353,78.8391,78.2785,78.8147,258977.0
2017-11-03 11:00:00,97.0,97.27,96.95,97.17,207285.0,78.8147,79.0341,78.7741,78.9529,207285.0
2017-11-03 12:00:00,97.19,97.37,96.93,97.11,254917.0,78.9691,79.1154,78.7578,78.9041,254917.0
2017-11-03 13:00:00,97.12,97.46,97.01,97.32,229904.0,78.9122,79.1885,78.8228,79.0747,229904.0
2017-11-03 14:00:00,97.31,97.65,97.29,97.45,323927.0,79.0666,79.3429,79.0504,79.1804,323927.0
2017-11-03 15:00:00,97.44,98.0,97.43,97.98,668056.0,79.1722,79.6272,79.1641,79.611,668056.0
2017-11-06 09:30:00,97.82,98.53,97.75,98.5,379330.0,79.481,80.0579,79.4241,80.0335,379330.0
2017-11-06 10:00:00,98.51,98.67,98.15,98.2,576821.0,80.0416,80.1716,79.7491,79.7898,576821.0
2017-11-06 11:00:00,98.2,98.23,97.67,97.88,615614.0,79.7898,79.8141,79.3591,79.5297,615614.0
2017-11-06 12:00:00,97.89,98.19,97.84,98.18,519717.0,79.5379,79.7816,79.4972,79.7735,519717.0
2017-11-06 13:00:00,98.18,98.26,97.96,98.16,309869.0,79.7735,79.8385,79.5947,79.7573,309869.0
2017-11-06 14:00:00,98.16,98.25,98.02,98.2,221126.0,79.7573,79.8304,79.6435,79.7898,221126.0
2017-11-06 15:00:00,98.2,98.64,98.2,98.57,686787.0,79.7898,80.1473,79.7898,80.0904,686787.0
2017-11-07 09:30:00,98.55,98.9,98.3,98.61,396334.0,80.0741,80.3585,79.871,80.1229,396334.0
2017-11-07 10:00:00,98.61,98.87,98.46,98.86,526279.0,80.1229,80.3341,80.001,80.326,526279.0
2017-11-07 11:00:00,98.87,99.05,98.35,98.37,685127.0,80.3341,80.4804,79.9116,79.9279,685127.0
2017-11-07 12:00:00,98.37,98.65,98.34,98.4,290847.0,79.9279,80.1554,79.9035,79.9523,290847.0
2017-11-07 13:00:00,98.38,98.62,98.34,98.46,188239.0,79.936,80.131,79.9035,80.001,188239.0
2017-11-07 14:00:00,98.47,98.53,98.37,98.4,298006.0,80.0091,80.0579,79.9279,79.9523,298006.0
2017-11-07 15:00:00,98.41,98.59,98.28,98.4,721302.0,79.9604,80.1066,79.8548,79.9523,721302.0
2017-11-08 09:30:00,98.26,98.7,98.16,98.2,185898.0,79.8385,80.196,79.7573,79.7898,185898.0
2017-11-08 10:00:00,98.22,98.44,97.89,98.29,229772.0,79.806,79.9848,79.5379,79.8629,229772.0
2017-11-08 11:00:00,98.32,98.44,98.18,98.34,166638.0,79.8873,79.9848,79.7735,79.9035,166638.0
2017-11-08 12:00:00,98.33,98.67,98.33,98.64,554097.0,79.8954,80.1716,79.8954,80.1473,554097.0
2017-11-08 13:00:00,98.65,98.76,98.33,98.41,267855.0,80.1554,80.2448,79.8954,79.9604,267855.0
2017-11-08 14:00:00,98.42,98.54,98.38,98.45,309021.0,79.9685,80.066,79.936,79.9929,309021.0
2017-11-08 15:00:00,98.45,98.62,98.36,98.43,596291.0,79.9929,80.131,79.9198,79.9766,596291.0
2017-11-09 09:30:00,97.6,98.03,96.7,97.12,325741.0,79.3022,79.6516,78.571,78.9122,325741.0
2017-11-09 10:00:00,97.13,97.36,96.72,97.06,570387.0,78.9204,79.1072,78.5872,78.8635,570387.0
2017-11-09 11:00:00,97.05,97.12,96.07,96.14,560847.0,78.8554,78.9122,78.0591,78.116,560847.0
2017-11-09 12:00:00,96.16,96.26,95.63,96.06,523696.0,78.1322,78.2135,77.7016,78.051,523696.0
2017-11-09 13:00:00,96.06,96.58,95.92,96.57,271640.0,78.051,78.4735,77.9372,78.4653,271640.0
2017-11-09 14:00:00,96.57,96.93,96.56,96.87,328633.0,78.4653,78.7578,78.4572,78.7091,328633.0
2017-11-09 15:00:00,96.86,97.14,96.67,97.05,705380.0,78.701,78.9285,78.5466,78.8554,705380.0
2017-11-10 09:30:00,96.61,97.0,96.4,96.7,290600.0,78.4978,78.8147,78.3272,78.571,290600.0
2017-11-10 10:00:00,96.71,97.02,96.45,96.62,301486.0,78.5791,78.831,78.3678,78.506,301486.0
2017-11-10 11:00:00,96.62,96.79,96.52,96.68,367089.0,78.506,78.6441,78.4247,78.5547,367089.0
2017-11-10 12:00:00,96.68,96.88,96.6,96.75,240578.0,78.5547,78.7172,78.4897,78.6116,240578.0
2017-11-10 13:00:00,96.77,97.02,96.7,96.88,137499.0,78.6278,78.831,78.571,78.7172,137499.0
2017-11-10 14:00:00,96.87,97.0,96.83,96.94,203566.0,78.7091,78.8147,78.6766,78.766,203566.0
2017-11-10 15:00:00,96.94,97.05,96.77,96.94,541540.0,78.766,78.8554,78.6278,78.766,541540.0
2017-11-13 09:30:00,96.4,96.92,96.35,96.91,152805.0,78.3272,78.7497,78.2866,78.7416,152805.0
2017-11-13 10:00:00,96.9,97.26,96.8,97.19,214981.0,78.7335,79.026,78.6522,78.9691,214981.0
2017-11-13 11:00:00,97.18,97.29,97.05,97.2,136515.0,78.961,79.0504,78.8554,78.9772,136515.0
2017-11-13 12:00:00,97.2,97.23,96.97,97.04,157478.0,78.9772,79.0016,78.7903,78.8472,157478.0
2017-11-13 13:00:00,97.03,97.14,96.94,97.12,153267.0,78.8391,78.9285,78.766,78.9122,153267.0
2017-11-13 14:00:00,97.13,97.21,97.08,97.1,213531.0,78.9204,78.9854,78.8797,78.896,213531.0
2017-11-13 15:00:00,97.09,97.18,96.91,97.03,545263.0,78.8879,78.961,78.7416,78.8391,545263.0
2017-11-14 09:30:00,96.7,97.23,96.56,96.57,400646.0,78.571,79.0016,78.4572,78.4653,400646.0
2017-11-14 10:00:00,96.55,96.92,96.35,96.77,343340.0,78.4491,78.7497,78.2866,78.6278,343340.0
2017-11-14 11:00:00,96.78,96.86,96.67,96.77,221999.0,78.636,78.701,78.5466,78.6278,221999.0
2017-11-14 12:00:00,96.77,96.81,96.36,96.49,215888.0,78.6278,78.6603,78.2947,78.4003,215888.0
2017-11-14 13:00:00,96.46,96.75,96.36,96.73,196281.0,78.376,78.6116,78.2947,78.5953,196281.0
2017-11-14 14:00:00,96.72,96.87,96.63,96.73,262317.0,78.5872,78.7091,78.5141,78.5953,262317.0
2017-11-14 15:00:00,96.73,97.0,96.72,96.95,466022.0,78.5953,78.8147,78.5872,78.7741,466022.0
2017-11-15 09:30:00,96.63,96.9,96.28,96.39,234245.0,78.5141,78.7335,78.2297,78.3191,234245.0
2017-11-15 10:00:00,96.38,97.48,96.34,97.48,488350.0,78.311,79.2047,78.2785,79.2047,488350.0
2017-11-15 11:00:00,97.49,98.03,97.48,97.53,576760.0,79.2129,79.6516,79.2047,79.2454,576760.0
2017-11-15 12:00:00,97.53,97.53,96.93,97.09,244409.0,79.2454,79.2454,78.7578,78.8879,244409.0
2017-11-15 13:00:00,97.08,97.27,96.86,97.21,310033.0,78.8797,79.0341,78.701,78.9854,310033.0
2017-11-15 14:00:00,97.23,97.32,96.92,96.95,226221.0,79.0016,79.0747,78.7497,78.7741,226221.0
2017-11-15 15:00:00,96.95,97.09,96.54,96.79,475683.0,78.7741,78.8879,78.441,78.6441,475683.0
2017-11-16 09:30:00,97.07,97.49,97.05,97.43,161181.0,78.8716,79.2129,78.8554,79.1641,161181.0
2017-11-16 10:00:00,97.41,98.01,97.41,97.92,371043.0,79.1479,79.6354,79.1479,79.5622,371043.0
2017-11-16 11:00:00,97.95,98.04,97.75,97.86,294960.0,79.5866,79.6597,79.4241,79.5135,294960.0
2017-11-16 12:00:00,97.87,98.35,97.79,98.09,353693.0,79.5216,79.9116,79.4566,79.7004,353693.0
2017-11-16 13:00:00,98.09,98.59,98.08,98.49,237252.0,79.7004,80.1066,79.6922,80.0254,237252.0
2017-11-16 14:00:00,98.49,98.63,98.34,98.5,350978.0,80.0254,80.1391,79.9035,80.0335,350978.0
2017-11-16 15:00:00,98.5,98.63,98.28,98.32,809237.0,80.0335,80.1391,79.8548,79.8873,809237.0
2017-11-17 09:30:00,98.65,98.65,97.99,98.01,374787.0,80.1554,80.1554,79.6191,79.6354,374787.0
2017-11-17 10:00:00,98.02,98.18,97.79,97.8,225883.0,79.6435,79.7735,79.4566,79.4647,225883.0
2017-11-17 11:00:00,97.8,98.1,97.68,98.07,320931.0,79.4647,79.7085,79.3672,79.6841,320931.0
2017-11-17 12:00:00,98.07,98.26,97.91,97.99,246960.0,79.6841,79.8385,79.5541,79.6191,246960.0
2017-11-17 13:00:00,97.98,98.02,97.82,98.0,171645.0,79.611,79.6435,79.481,79.6272,171645.0
2017-11-17 14:00:00,98.0,98.05,97.79,97.97,184821.0,79.6272,79.6679,79.4566,79.6029,184821.0
2017-11-17 15:00:00,97.97,97.97,97.61,97.73,556185.0,79.6029,79.6029,79.3104,79.4079,556185.0
2017-11-20 09:30:00,97.81,98.25,97.8,98.07,444264.0,79.4729,79.8304,79.4647,79.6841,444264.0
2017-11-20 10:00:00,98.09,98.68,98.04,98.58,357629.0,79.7004,80.1798,79.6597,80.0985,357629.0
2017-11-20 11:00:00,98.58,98.75,98.53,98.71,204118.0,80.0985,80.2366,80.0579,80.2041,204118.0
2017-11-20 12:00:00,98.73,98.84,98.49,98.55,291764.0,80.2204,80.3098,80.0254,80.0741,291764.0
2017-11-20 13:00:00,98.52,98.92,98.52,98.72,233779.0,80.0498,80.3748,80.0498,80.2123,233779.0
2017-11-20 14:00:00,98.71,98.74,98.4,98.43,156441.0,80.2041,80.2285,79.9523,79.9766,156441.0
2017-11-20 15:00:00,98.47,98.61,98.21,98.27,598337.0,80.0091,80.1229,79.7979,79.8466,598337.0
2017-11-21 09:30:00,98.75,99.65,98.65,99.5,332705.0,80.2366,80.9679,80.1554,80.846,332705.0
2017-11-21 10:00:00,99.5,99.53,98.94,99.31,433835.0,80.846,80.8704,80.391,80.6917,433835.0
2017-11-21 11:00:00,99.31,99.49,99.08,99.19,306000.0,80.6917,80.8379,80.5048,80.5941,306000.0
2017-11-21 12:00:00,99.19,99.23,99.02,99.19,271657.0,80.5941,80.6267,80.456,80.5941,271657.0
2017-11-21 13:00:00,99.18,99.24,99.05,99.1,280361.0,80.586,80.6348,80.4804,80.521,280361.0
2017-11-21 14:00:00,99.08,99.33,99.0,99.28,317964.0,80.5048,80.7079,80.4398,80.6673,317964.0
2017-11-21 15:00:00,99.27,99.35,99.0,99.17,801744.0,80.6592,80.7242,80.4398,80.5779,801744.0
2017-11-22 09:30:00,99.15,99.35,98.67,98.98,171410.0,80.5616,80.7242,80.1716,80.4235,171410.0
2017-11-22 10:00:00,98.96,99.07,98.76,98.84,182909.0,80.4073,80.4966,80.2448,80.3098,182909.0
2017-11-22 11:00:00,98.85,98.87,98.37,98.4,183998.0,80.3179,80.3341,79.9279,79.9523,183998.0
2017-11-22 12:00:00,98.4,98.63,98.38,98.5,177312.0,79.9523,80.1391,79.936,80.0335,177312.0
2017-11-22 13:00:00,98.5,98.6,98.34,98.4,134067.0,80.0335,80.1148,79.9035,79.9523,134067.0
2017-11-22 14:00:00,98.39,98.56,98.26,98.41,177623.0,79.9441,80.0823,79.8385,79.9604,177623.0
2017-11-22 15:00:00,98.41,98.44,98.07,98.09,513994.0,79.9604,79.9848,79.6841,79.7004,513994.0
2017-11-24 09:30:00,98.2,98.93,98.19,98.79,224599.0,79.7898,80.3829,79.7816,80.2691,224599.0
2017-11-24 10:00:00,98.81,99.15,98.79,99.07,160930.0,80.2854,80.5616,80.2691,80.4966,160930.0
2017-11-24 11:00:00,99.05,99.1,98.96,99.06,133851.0,80.4804,80.521,80.4073,80.4885,133851.0
2017-11-24 12:00:00,99.07,99.33,99.05,99.3,262591.0,80.4966,80.7079,80.4804,80.6835,262591.0
2017-11-27 09:30:00,98.95,99.1,98.61,98.98,192475.0,80.3991,80.521,80.1229,80.4235,192475.0
2017-11-27 10:00:00,98.98,99.19,98.8,99.19,226509.0,80.4235,80.5941,80.2773,80.5941,226509.0
2017-11-27 11:00:00,99.19,99.25,98.62,98.92,239396.0,80.5941,80.6429,80.131,80.3748,239396.0
2017-11-27 12:00:00,98.92,99.09,98.84,98.93,114336.0,80.3748,80.5129,80.3098,80.3829,114336.0
2017-11-27 13:00:00,98.95,99.04,98.8,98.92,103344.0,80.3991,80.4723,80.2773,80.3748,103344.0
2017-11-27 14:00:00,98.92,98.98,98.73,98.76,147121.0,80.3748,80.4235,80.2204,80.2448,147121.0
2017-11-27 15:00:00,98.74,98.84,98.61,98.63,447439.0,80.2285,80.3098,80.1229,80.1391,447439.0
2017-11-28 09:30:00,99.09,99.27,98.62,99.07,249623.0,80.5129,80.6592,80.131,80.4966,249623.0
2017-11-28 10:00:00,99.12,99.59,99.09,99.28,296866.0,80.5373,80.9192,80.5129,80.6673,296866.0
2017-11-28 11:00:00,99.28,99.66,99.23,99.63,276818.0,80.6673,80.976,80.6267,80.9517,276818.0
2017-11-28 12:00:00,99.62,99.73,99.36,99.54,296681.0,80.9435,81.0329,80.7323,80.8785,296681.0
2017-11-28 13:00:00,99.54,99.69,99.07,99.1,164157.0,80.8785,81.0004,80.4966,80.521,164157.0
2017-11-28 14:00:00,99.1,99.6,98.98,99.5,273039.0,80.521,80.9273,80.4235,80.846,273039.0
2017-11-28 15:00:00,99.49,99.6,99.27,99.48,644352.0,80.8379,80.9273,80.6592,80.8298,644352.0
2017-11-29 09:30:00,99.73,99.79,98.86,98.91,362607.0,81.0329,81.0817,80.326,80.3666,362607.0
2017-11-29 10:00:00,98.94,98.94,97.1,97.13,670502.0,80.391,80.391,78.896,78.9204,670502.0
2017-11-29 11:00:00,97.13,97.52,96.71,96.74,426986.0,78.9204,79.2372,78.5791,78.6035,426986.0
2017-11-29 12:00:00,96.77,97.42,96.5,97.15,505535.0,78.6278,79.156,78.4085,78.9366,505535.0
2017-11-29 13:00:00,97.14,97.65,97.03,97.31,224992.0,78.9285,79.3429,78.8391,79.0666,224992.0
2017-11-29 14:00:00,97.3,97.47,96.63,96.63,437456.0,79.0585,79.1966,78.5141,78.5141,437456.0
2017-11-29 15:00:00,96.66,97.06,96.45,96.88,806880.0,78.5385,78.8635,78.3678,78.7172,806880.0
2017-11-30 09:30:00,97.38,97.66,96.7,97.33,333434.0,79.1235,79.351,78.571,79.0829,333434.0
2017-11-30 10:00:00,97.36,98.04,97.31,97.92,574757.0,79.1072,79.6597,79.0666,79.5622,574757.0
2017-11-30 11:00:00,97.98,98.43,97.89,98.01,453519.0,79.611,79.9766,79.5379,79.6354,453519.0
2017-11-30 12:00:00,98.05,98.47,97.75,97.92,365733.0,79.6679,80.0091,79.4241,79.5622,365733.0
2017-11-30 13:00:00,97.9,98.13,97.76,97.82,368005.0,79.546,79.7329,79.4322,79.481,368005.0
2017-11-30 14:00:00,97.83,97.92,97.42,97.44,442352.0,79.4891,79.5622,79.156,79.1722,442352.0
2017-11-30 15:00:00,97.45,97.5,97.0,97.23,1167604.0,79.1804,79.221,78.8147,79.0016,1167604.0
2017-12-01 09:30:00,96.54,96.93,95.88,96.31,464485.0,78.441,78.7578,77.9047,78.2541,464485.0
2017-12-01 10:00:00,96.31,97.41,96.29,96.99,496545.0,78.2541,79.1479,78.2378,78.8066,496545.0
2017-12-01 11:00:00,96.98,97.1,94.72,95.8,791294.0,78.7985,78.896,76.9622,77.8397,791294.0
2017-12-01 12:00:00,95.8,96.67,95.65,96.64,366369.0,77.8397,78.5466,77.7178,78.5222,366369.0
2017-12-01 13:00:00,96.61,96.88,96.46,96.78,230534.0,78.4978,78.7172,78.376,78.636,230534.0
2017-12-01 14:00:00,96.79,97.05,96.53,96.73,358543.0,78.6441,78.8554,78.4328,78.5953,358543.0
2017-12-01 15:00:00,96.71,97.33,96.64,97.13,811670.0,78.5791,79.0829,78.5222,78.9204,811670.0
2017-12-04 09:30:00,97.54,97.88,96.41,96.63,358188.0,79.2535,79.5297,78.3353,78.5141,358188.0
2017-12-04 10:00:00,96.65,96.73,95.54,95.86,750674.0,78.5303,78.5953,77.6284,77.8884,750674.0
2017-12-04 11:00:00,95.84,96.54,95.27,96.46,600871.0,77.8722,78.441,77.4091,78.376,600871.0
2017-12-04 12:00:00,96.45,96.63,96.18,96.46,217270.0,78.3678,78.5141,78.1485,78.376,217270.0
2017-12-04 13:00:00,96.48,96.99,96.34,96.95,313520.0,78.3922,78.8066,78.2785,78.7741,313520.0
2017-12-04 14:00:00,96.95,96.96,96.16,96.33,363021.0,78.7741,78.7822,78.1322,78.2703,363021.0
2017-12-04 15:00:00,96.33,96.42,95.97,95.97,897698.0,78.2703,78.3435,77.9778,77.9778,897698.0
2017-12-05 09:30:00,95.98,97.71,95.36,97.56,540139.0,77.986,79.3916,77.4822,79.2697,540139.0
2017-12-05 10:00:00,97.54,98.17,97.28,98.09,630320.0,79.2535,79.7654,79.0422,79.7004,630320.0
2017-12-05 11:00:00,98.12,98.72,97.7,97.7,753852.0,79.7247,80.2123,79.3835,79.3835,753852.0
2017-12-05 12:00:00,97.72,97.76,97.12,97.24,364636.0,79.3997,79.4322,78.9122,79.0097,364636.0
2017-12-05 13:00:00,97.22,97.48,97.0,97.18,243477.0,78.9935,79.2047,78.8147,78.961,243477.0
2017-12-05 14:00:00,97.21,97.32,96.64,96.84,331673.0,78.9854,79.0747,78.5222,78.6847,331673.0
2017-12-05 15:00:00,96.83,97.13,96.71,96.89,724736.0,78.6766,78.9204,78.5791,78.7253,724736.0
2017-12-06 09:30:00,96.26,97.45,95.87,96.99,246521.0,78.2135,79.1804,77.8966,78.8066,246521.0
2017-12-06 10:00:00,96.98,97.35,96.68,97.32,327827.0,78.7985,79.0991,78.5547,79.0747,327827.0
2017-12-06 11:00:00,97.3,97.44,97.0,97.15,374436.0,79.0585,79.1722,78.8147,78.9366,374436.0
2017-12-06 12:00:00,97.15,97.25,96.74,96.95,374431.0,78.9366,79.0179,78.6035,78.7741,374431.0
2017-12-06 13:00:00,96.96,97.22,96.77,97.02,344369.0,78.7822,78.9935,78.6278,78.831,344369.0
2017-12-06 14:00:00,97.01,97.34,96.97,97.05,507502.0,78.8228,79.091,78.7903,78.8554,507502.0
2017-12-06 15:00:00,97.06,97.17,96.85,97.02,878609.0,78.8635,78.9529,78.6928,78.831,878609.0
2017-12-07 09:30:00,97.32,97.82,97.02,97.53,227387.0,79.0747,79.481,78.831,79.2454,227387.0
2017-12-07 10:00:00,97.47,97.73,96.94,97.64,362506.0,79.1966,79.4079,78.766,79.3347,362506.0
2017-12-07 11:00:00,97.66,97.98,97.42,97.98,248893.0,79.351,79.611,79.156,79.611,248893.0
2017-12-07 12:00:00,97.99,98.08,97.74,98.08,201508.0,79.6191,79.6922,79.416,79.6922,201508.0
2017-12-07 13:00:00,98.08,98.14,97.64,97.94,273330.0,79.6922,79.741,79.3347,79.5785,273330.0
2017-12-07 14:00:00,97.93,97.99,97.27,97.58,468542.0,79.5704,79.6191,79.0341,79.286,468542.0
2017-12-07 15:00:00,97.6,97.99,97.56,97.8,618631.0,79.3022,79.6191,79.2697,79.4647,618631.0
2017-12-08 09:30:00,98.92,99.31,98.53,98.76,568364.0,80.3748,80.6917,80.0579,80.2448,568364.0
2017-12-08 10:00:00,98.76,99.03,98.48,98.88,624880.0,80.2448,80.4641,80.0173,80.3423,624880.0
2017-12-08 11:00:00,98.89,98.89,98.03,98.16,505360.0,80.3504,80.3504,79.6516,79.7573,505360.0
2017-12-08 12:00:00,98.17,98.56,98.15,98.29,396617.0,79.7654,80.0823,79.7491,79.8629,396617.0
2017-12-08 13:00:00,98.3,98.48,98.18,98.48,426992.0,79.871,80.0173,79.7735,80.0173,426992.0
2017-12-08 14:00:00,98.47,98.49,97.78,97.97,554888.0,80.0091,80.0254,79.4485,79.6029,554888.0
2017-12-08 15:00:00,97.99,98.19,97.83,98.02,953799.0,79.6191,79.7816,79.4891,79.6435,953799.0
2017-12-11 09:30:00,98.07,98.67,97.78,98.34,311595.0,79.6841,80.1716,79.4485,79.9035,311595.0
2017-12-11 10:00:00,98.34,98.7,97.77,98.05,487760.0,79.9035,80.196,79.4404,79.6679,487760.0
2017-12-11 11:00:00,98.05,98.18,97.95,98.1,394435.0,79.6679,79.7735,79.5866,79.7085,394435.0
2017-12-11 12:00:00,98.1,98.63,98.07,98.33,267285.0,79.7085,80.1391,79.6841,79.8954,267285.0
2017-12-11 13:00:00,98.33,98.42,98.13,98.32,354283.0,79.8954,79.9685,79.7329,79.8873,354283.0
2017-12-11 14:00:00,98.32,98.79,98.26,98.74,332843.0,79.8873,80.2691,79.8385,80.2285,332843.0
2017-12-11 15:00:00,98.74,98.88,98.59,98.83,941095.0,80.2285,80.3423,80.1066,80.3016,941095.0
2017-12-12 09:30:00,98.7,98.88,98.44,98.58,302162.0,80.196,80.3423,79.9848,80.0985,302162.0
2017-12-12 10:00:00,98.6,99.19,98.35,98.97,485296.0,80.1148,80.5941,79.9116,80.4154,485296.0
2017-12-12 11:00:00,98.97,98.97,98.51,98.82,324670.0,80.4154,80.4154,80.0416,80.2935,324670.0
2017-12-12 12:00:00,98.84,98.92,98.48,98.59,318927.0,80.3098,80.3748,80.0173,80.1066,318927.0
2017-12-12 13:00:00,98.59,98.8,98.56,98.59,331567.0,80.1066,80.2773,80.0823,80.1066,331567.0
2017-12-12 14:00:00,98.59,98.68,98.44,98.68,307945.0,80.1066,80.1798,79.9848,80.1798,307945.0
2017-12-12 15:00:00,98.69,98.74,98.23,98.43,825116.0,80.1879,80.2285,79.8141,79.9766,825116.0
2017-12-13 09:30:00,98.97,98.97,98.21,98.85,298127.0,80.4154,80.4154,79.7979,80.3179,298127.0
2017-12-13 10:00:00,98.82,98.93,98.66,98.81,327769.0,80.2935,80.3829,80.1635,80.2854,327769.0
2017-12-13 11:00:00,98.79,98.83,98.66,98.83,352133.0,80.2691,80.3016,80.1635,80.3016,352133.0
2017-12-13 12:00:00,98.81,99.0,98.69,98.83,353325.0,80.2854,80.4398,80.1879,80.3016,353325.0
2017-12-13 13:00:00,98.82,98.9,98.72,98.75,382987.0,80.2935,80.3585,80.2123,80.2366,382987.0
2017-12-13 14:00:00,98.77,99.18,98.73,99.01,520369.0,80.2529,80.586,80.2204,80.4479,520369.0
2017-12-13 15:00:00,99.01,99.01,98.73,98.86,1353306.0,80.4479,80.4479,80.2204,80.326,1353306.0
2017-12-14 09:30:00,98.96,99.23,98.78,99.07,210432.0,80.4073,80.6267,80.261,80.4966,210432.0
2017-12-14 10:00:00,99.06,99.93,98.93,99.83,552206.0,80.4885,81.1954,80.3829,81.1142,552206.0
2017-12-14 11:00:00,99.85,100.54,99.83,100.1,916723.0,81.1304,81.6911,81.1142,81.3335,916723.0
2017-12-14 12:00:00,100.1,100.41,100.02,100.34,443598.0,81.3335,81.5854,81.2685,81.5286,443598.0
2017-12-14 13:00:00,100.35,100.37,100.01,100.23,455317.0,81.5367,81.5529,81.2604,81.4392,455317.0
2017-12-14 14:00:00,100.24,100.33,99.93,100.16,725193.0,81.4473,81.5204,81.1954,81.3823,725193.0
2017-12-14 15:00:00,100.16,100.38,99.98,100.26,1365689.0,81.3823,81.5611,81.236,81.4635,1365689.0
2017-12-15 09:30:00,101.28,101.28,100.07,100.58,1682649.0,82.2923,82.2923,81.3092,81.7236,1682649.0
2017-12-15 10:00:00,100.59,100.8,100.28,100.62,573503.0,81.7317,81.9023,81.4798,81.7561,573503.0
2017-12-15 11:00:00,100.64,101.23,100.62,101.22,397545.0,81.7723,82.2517,81.7561,82.2436,397545.0
2017-12-15 12:00:00,101.22,101.36,101.12,101.24,296946.0,82.2436,82.3573,82.1623,82.2598,296946.0
2017-12-15 13:00:00,101.23,101.4,101.18,101.32,260386.0,82.2517,82.3898,82.2111,82.3248,260386.0
2017-12-15 14:00:00,101.34,101.49,101.16,101.17,424952.0,82.3411,82.463,82.1948,82.2029,424952.0
2017-12-15 15:00:00,101.18,101.39,100.95,101.2,1107353.0,82.2111,82.3817,82.0242,82.2273,1107353.0
2017-12-18 09:30:00,101.91,102.46,101.65,102.45,288940.0,82.8042,83.2511,82.593,83.243,288940.0
2017-12-18 10:00:00,102.45,102.63,102.06,102.45,454910.0,83.243,83.3892,82.9261,83.243,454910.0
2017-12-18 11:00:00,102.46,102.68,102.33,102.66,354320.0,83.2511,83.4299,83.1455,83.4136,354320.0
2017-12-18 12:00:00,102.66,103.1,102.52,103.05,420121.0,83.4136,83.7711,83.2999,83.7305,420121.0
2017-12-18 13:00:00,103.03,103.37,102.95,103.06,560561.0,83.7142,83.9905,83.6492,83.7386,560561.0
2017-12-18 14:00:00,103.05,103.18,102.88,103.04,496056.0,83.7305,83.8361,83.5924,83.7224,496056.0
2017-12-18 15:00:00,103.03,103.36,102.94,103.29,1194780.0,83.7142,83.9824,83.6411,83.9255,1194780.0
2017-12-19 09:30:00,103.19,104.16,103.08,103.96,409705.0,83.8442,84.6324,83.7549,84.4699,409705.0
2017-12-19 10:00:00,103.94,104.11,103.57,103.64,767275.0,84.4536,84.5918,84.153,84.2099,767275.0
2017-12-19 11:00:00,103.65,103.87,103.57,103.63,567674.0,84.218,84.3968,84.153,84.2018,567674.0
2017-12-19 12:00:00,103.63,103.69,103.41,103.67,378182.0,84.2018,84.2505,84.023,84.2343,378182.0
2017-12-19 13:00:00,103.67,104.07,103.53,104.02,368734.0,84.2343,84.5593,84.1205,84.5186,368734.0
2017-12-19 14:00:00,104.02,104.07,103.69,103.72,579484.0,84.5186,84.5593,84.2505,84.2749,579484.0
2017-12-19 15:00:00,103.73,104.3,103.68,104.11,1075064.0,84.283,84.7461,84.2424,84.5918,1075064.0
2017-12-20 09:30:00,104.9,104.92,103.88,104.2,440351.0,85.2337,85.2499,84.4049,84.6649,440351.0
2017-12-20 10:00:00,104.2,104.27,103.5,103.57,504694.0,84.6649,84.7218,84.0961,84.153,504694.0
2017-12-20 11:00:00,103.55,104.22,103.48,104.21,228658.0,84.1367,84.6811,84.0799,84.673,228658.0
2017-12-20 12:00:00,104.2,104.4,104.0,104.23,255980.0,84.6649,84.8274,84.5024,84.6893,255980.0
2017-12-20 13:00:00,104.22,104.89,104.2,104.79,564691.0,84.6811,85.2255,84.6649,85.1443,564691.0
2017-12-20 14:00:00,104.79,105.07,104.58,104.98,1173459.0,85.1443,85.3718,84.9736,85.2987,1173459.0
2017-12-20 15:00:00,104.98,105.15,104.66,104.86,1203173.0,85.2987,85.4368,85.0386,85.2012,1203173.0
2017-12-21 09:30:00,105.16,105.33,104.27,104.31,308419.0,85.4449,85.583,84.7218,84.7543,308419.0
2017-12-21 10:00:00,104.32,104.71,104.14,104.4,500637.0,84.7624,85.0793,84.6161,84.8274,500637.0
2017-12-21 11:00:00,104.42,104.94,104.36,104.77,232766.0,84.8436,85.2662,84.7949,85.128,232766.0
2017-12-21 12:00:00,104.77,104.84,104.58,104.84,218874.0,85.128,85.1849,84.9736,85.1849,218874.0
2017-12-21 13:00:00,104.84,104.97,104.49,104.52,958603.0,85.1849,85.2905,84.9005,84.9249,958603.0
2017-12-21 14:00:00,104.52,104.52,104.09,104.26,314402.0,84.9249,84.9249,84.5755,84.7136,314402.0
2017-12-21 15:00:00,104.25,104.29,104.0,104.07,733502.0,84.7055,84.738,84.5024,84.5593,733502.0
2017-12-22 09:30:00,104.0,104.2,103.64,104.16,239642.0,84.5024,84.6649,84.2099,84.6324,239642.0
2017-12-22 10:00:00,104.13,104.34,103.84,104.12,193904.0,84.608,84.7786,84.3724,84.5999,193904.0
2017-12-22 11:00:00,104.11,104.34,103.98,104.22,152657.0,84.5918,84.7786,84.4861,84.6811,152657.0
2017-12-22 12:00:00,104.23,104.27,104.0,104.01,437899.0,84.6893,84.7218,84.5024,84.5105,437899.0
2017-12-22 13:00:00,104.0,104.32,103.99,104.17,224707.0,84.5024,84.7624,84.4943,84.6405,224707.0
2017-12-22 14:00:00,104.18,104.24,103.99,104.16,398662.0,84.6486,84.6974,84.4943,84.6324,398662.0
2017-12-22 15:00:00,104.17,104.29,103.97,104.12,591904.0,84.6405,84.738,84.478,84.5999,591904.0
2017-12-26 09:30:00,103.6,103.61,103.06,103.5,224224.0,84.1774,84.1855,83.7386,84.0961,224224.0
2017-12-26 10:00:00,103.45,103.94,103.45,103.74,118461.0,84.0555,84.4536,84.0555,84.2911,118461.0
2017-12-26 11:00:00,103.75,104.05,103.71,104.0,97630.0,84.2993,84.543,84.2668,84.5024,97630.0
2017-12-26 12:00:00,104.0,104.17,103.9,104.04,122764.0,84.5024,84.6405,84.4211,84.5349,122764.0
2017-12-26 13:00:00,104.07,104.19,104.01,104.08,108919.0,84.5593,84.6568,84.5105,84.5674,108919.0
2017-12-26 14:00:00,104.09,104.15,104.01,104.03,85524.0,84.5755,84.6243,84.5105,84.5268,85524.0
2017-12-26 15:00:00,104.04,104.19,103.96,104.15,259032.0,84.5349,84.6568,84.4699,84.6243,259032.0
2017-12-27 09:30:00,104.42,104.84,104.16,104.77,153039.0,84.8436,85.1849,84.6324,85.128,153039.0
2017-12-27 10:00:00,104.77,104.9,104.3,104.46,224471.0,85.128,85.2337,84.7461,84.8761,224471.0
2017-12-27 11:00:00,104.47,104.6,104.02,104.02,146691.0,84.8843,84.9899,84.5186,84.5186,146691.0
2017-12-27 12:00:00,104.04,104.41,103.98,104.39,105422.0,84.5349,84.8355,84.4861,84.8193,105422.0
2017-12-27 13:00:00,104.38,104.49,104.29,104.38,100171.0,84.8111,84.9005,84.738,84.8111,100171.0
2017-12-27 14:00:00,104.38,104.52,104.3,104.33,101395.0,84.8111,84.9249,84.7461,84.7705,101395.0
2017-12-27 15:00:00,104.32,104.53,104.29,104.51,282314.0,84.7624,84.933,84.738,84.9168,282314.0
2017-12-28 09:30:00,104.92,104.92,104.25,104.4,136486.0,85.2499,85.2499,84.7055,84.8274,136486.0
2017-12-28 10:00:00,104.41,104.73,104.21,104.69,280491.0,84.8355,85.0955,84.673,85.063,280491.0
2017-12-28 11:00:00,104.68,104.86,104.62,104.78,112345.0,85.0549,85.2012,85.0061,85.1362,112345.0
2017-12-28 12:00:00,104.79,104.83,104.69,104.72,82990.0,85.1443,85.1768,85.063,85.0874,82990.0
2017-12-28 13:00:00,104.72,104.73,104.63,104.7,61091.0,85.0874,85.0955,85.0143,85.0712,61091.0
2017-12-28 14:00:00,104.7,104.77,104.6,104.65,78488.0,85.0712,85.128,84.9899,85.0305,78488.0
2017-12-28 15:00:00,104.65,104.82,104.6,104.81,337938.0,85.0305,85.1687,84.9899,85.1605,337938.0
2017-12-29 09:30:00,104.58,105.07,104.58,104.96,185789.0,84.9736,85.3718,84.9736,85.2824,185789.0
2017-12-29 10:00:00,104.97,105.08,104.86,104.87,218015.0,85.2905,85.3799,85.2012,85.2093,218015.0
2017-12-29 11:00:00,104.86,104.88,104.57,104.78,103472.0,85.2012,85.2174,84.9655,85.1362,103472.0
2017-12-29 12:00:00,104.83,105.0,104.77,104.92,125718.0,85.1768,85.3149,85.128,85.2499,125718.0
2017-12-29 13:00:00,104.9,105.04,104.6,104.66,207295.0,85.2337,85.3474,84.9899,85.0386,207295.0
2017-12-29 14:00:00,104.67,104.88,104.65,104.83,88060.0,85.0468,85.2174,85.0305,85.1768,88060.0
2017-12-29 15:00:00,104.83,104.93,104.42,104.47,673335.0,85.1768,85.258,84.8436,84.8843,673335.0
2018-01-02 09:30:00,105.08,105.32,104.5,104.88,613949.0,85.3799,85.5749,84.9086,85.2174,613949.0
2018-01-02 10:00:00,104.84,105.18,104.76,105.01,420619.0,85.1849,85.4612,85.1199,85.323,420619.0
2018-01-02 11:00:00,105.03,105.24,104.87,105.01,307710.0,85.3393,85.5099,85.2093,85.323,307710.0
2018-01-02 12:00:00,105.0,105.15,104.89,104.93,279011.0,85.3149,85.4368,85.2255,85.258,279011.0
2018-01-02 13:00:00,104.92,105.24,104.91,105.07,406921.0,85.2499,85.5099,85.2418,85.3718,406921.0
2018-01-02 14:00:00,105.07,105.33,105.06,105.22,294385.0,85.3718,85.583,85.3637,85.4937,294385.0
2018-01-02 15:00:00,105.22,105.62,105.19,105.56,718643.0,85.4937,85.8187,85.4693,85.7699,718643.0
2018-01-03 09:30:00,105.88,106.55,105.6,106.1,567845.0,86.0299,86.5743,85.8024,86.2087,567845.0
2018-01-03 10:00:00,106.06,106.31,105.89,106.23,405561.0,86.1762,86.3793,86.0381,86.3143,405561.0
2018-01-03 11:00:00,106.23,106.75,106.15,106.73,397480.0,86.3143,86.7368,86.2493,86.7206,397480.0
2018-01-03 12:00:00,106.73,107.62,106.68,107.52,689427.0,86.7206,87.4437,86.6799,87.3625,689427.0
2018-01-03 13:00:00,107.56,108.13,107.51,107.99,572716.0,87.395,87.8581,87.3543,87.7444,572716.0
2018-01-03 14:00:00,108.0,108.34,107.98,108.08,585661.0,87.7525,88.0287,87.7362,87.8175,585661.0
2018-01-03 15:00:00,108.07,108.51,108.04,108.43,1052390.0,87.8094,88.1669,87.785,88.1019,1052390.0
2018-01-04 09:30:00,108.48,109.07,108.22,108.3,477958.0,88.1425,88.6219,87.9312,87.9962,477958.0
2018-01-04 10:00:00,108.35,109.17,108.34,109.0,410546.0,88.0369,88.7031,88.0287,88.565,410546.0
2018-01-04 11:00:00,109.01,109.21,108.96,109.06,371571.0,88.5731,88.7356,88.5325,88.6138,371571.0
2018-01-04 12:00:00,109.08,109.09,108.18,108.19,1228875.0,88.63,88.6381,87.8987,87.9069,1228875.0
2018-01-04 13:00:00,108.18,108.76,108.12,108.52,428846.0,87.8987,88.37,87.85,88.175,428846.0
2018-01-04 14:00:00,108.53,108.62,108.24,108.25,457023.0,88.1831,88.2562,87.9475,87.9556,457023.0
2018-01-04 15:00:00,108.26,108.3,108.05,108.3,1089925.0,87.9637,87.9962,87.7931,87.9962,1089925.0
2018-01-05 09:30:00,108.7,109.23,108.47,108.78,478023.0,88.3212,88.7519,88.1344,88.3862,478023.0
2018-01-05 10:00:00,108.8,108.95,108.46,108.64,495733.0,88.4025,88.5244,88.1262,88.2725,495733.0
2018-01-05 11:00:00,108.64,108.71,108.44,108.48,586296.0,88.2725,88.3294,88.11,88.1425,586296.0
2018-01-05 12:00:00,108.47,108.54,108.29,108.4,398441.0,88.1344,88.1912,87.9881,88.0775,398441.0
2018-01-05 13:00:00,108.4,108.8,108.38,108.76,391539.0,88.0775,88.4025,88.0612,88.37,391539.0
2018-01-05 14:00:00,108.77,109.04,108.74,108.97,519560.0,88.3781,88.5975,88.3537,88.5406,519560.0
2018-01-05 15:00:00,108.98,109.11,108.77,109.11,1127535.0,88.5487,88.6544,88.3781,88.6544,1127535.0
2018-01-08 09:30:00,108.55,109.35,108.41,109.3,249758.0,88.1994,88.8494,88.0856,88.8088,249758.0
2018-01-08 10:00:00,109.31,109.57,109.07,109.52,306393.0,88.8169,89.0281,88.6219,88.9875,306393.0
2018-01-08 11:00:00,109.52,109.71,109.41,109.55,303965.0,88.9875,89.1419,88.8981,89.0119,303965.0
2018-01-08 12:00:00,109.57,109.69,109.34,109.4,197991.0,89.0281,89.1256,88.8413,88.89,197991.0
2018-01-08 13:00:00,109.41,110.37,109.32,110.15,1006503.0,88.8981,89.6782,88.825,89.4994,1006503.0
2018-01-08 14:00:00,110.17,110.18,109.45,109.51,287102.0,89.5157,89.5238,88.9306,88.9794,287102.0
2018-01-08 15:00:00,109.52,109.69,109.38,109.64,631112.0,88.9875,89.1256,88.8738,89.085,631112.0
2018-01-09 09:30:00,109.62,109.97,109.08,109.43,318581.0,89.0688,89.3531,88.63,88.9144,318581.0
2018-01-09 10:00:00,109.42,110.27,109.38,110.07,478873.0,88.9063,89.5969,88.8738,89.4344,478873.0
2018-01-09 11:00:00,110.07,110.62,110.07,110.51,326610.0,89.4344,89.8813,89.4344,89.7919,326610.0
2018-01-09 12:00:00,110.5,110.64,110.31,110.61,283651.0,89.7838,89.8975,89.6294,89.8732,283651.0
2018-01-09 13:00:00,110.61,110.88,110.59,110.78,262799.0,89.8732,90.0925,89.8569,90.0113,262799.0
2018-01-09 14:00:00,110.78,110.98,110.72,110.8,286212.0,90.0113,90.1738,89.9625,90.0275,286212.0
2018-01-09 15:00:00,110.79,110.81,110.15,110.45,1239583.0,90.0194,90.0357,89.4994,89.7432,1239583.0
2018-01-10 09:30:00,109.85,109.98,108.94,109.23,642033.0,89.2556,89.3613,88.5162,88.7519,642033.0
2018-01-10 10:00:00,109.23,109.25,108.21,108.46,807559.0,88.7519,88.7681,87.9231,88.1262,807559.0
2018-01-10 11:00:00,108.47,108.75,108.32,108.57,851314.0,88.1344,88.3619,88.0125,88.2156,851314.0
2018-01-10 12:00:00,108.55,108.93,108.54,108.88,450849.0,88.1994,88.5081,88.1912,88.4675,450849.0
2018-01-10 13:00:00,108.9,109.4,108.8,109.24,386396.0,88.4837,88.89,88.4025,88.76,386396.0
2018-01-10 14:00:00,109.26,109.37,108.94,109.37,282082.0,88.7763,88.8656,88.5162,88.8656,282082.0
2018-01-10 15:00:00,109.37,109.99,109.37,109.71,798789.0,88.8656,89.3694,88.8656,89.1419,798789.0
2018-01-11 09:30:00,110.05,110.49,109.43,110.43,613722.0,89.4181,89.7757,88.9144,89.7269,613722.0
2018-01-11 10:00:00,110.43,110.55,109.91,110.31,483864.0,89.7269,89.8244,89.3044,89.6294,483864.0
2018-01-11 11:00:00,110.33,110.58,110.3,110.4,251426.0,89.6457,89.8488,89.6213,89.7025,251426.0
2018-01-11 12:00:00,110.39,110.49,110.12,110.39,230505.0,89.6944,89.7757,89.475,89.6944,230505.0
2018-01-11 13:00:00,110.4,110.5,110.35,110.45,221756.0,89.7025,89.7838,89.6619,89.7432,221756.0
2018-01-11 14:00:00,110.45,110.56,110.36,110.45,280209.0,89.7432,89.8325,89.67,89.7432,280209.0
2018-01-11 15:00:00,110.45,110.76,110.42,110.7,647509.0,89.7432,89.995,89.7188,89.9463,647509.0
2018-01-12 09:30:00,110.74,111.17,110.58,111.12,358066.0,89.9788,90.3282,89.8488,90.2875,358066.0
2018-01-12 10:00:00,111.13,112.17,110.98,112.02,543327.0,90.2957,91.1407,90.1738,91.0188,543327.0
2018-01-12 11:00:00,112.02,112.55,111.98,112.39,344644.0,91.0188,91.4495,90.9863,91.3195,344644.0
2018-01-12 12:00:00,112.41,112.6,112.3,112.54,260408.0,91.3357,91.4901,91.2463,91.4413,260408.0
2018-01-12 13:00:00,112.54,112.55,112.05,112.43,308008.0,91.4413,91.4495,91.0432,91.352,308008.0
2018-01-12 14:00:00,112.43,112.65,112.29,112.45,398963.0,91.352,91.5307,91.2382,91.3682,398963.0
2018-01-12 15:00:00,112.45,112.87,112.39,112.7,1152433.0,91.3682,91.7095,91.3195,91.5713,1152433.0
2018-01-16 09:30:00,113.55,113.91,113.36,113.65,446178.0,92.262,92.5545,92.1076,92.3432,446178.0
2018-01-16 10:00:00,113.66,113.66,113.04,113.14,796646.0,92.3514,92.3514,91.8476,91.9288,796646.0
2018-01-16 11:00:00,113.13,113.16,111.94,112.83,821388.0,91.9207,91.9451,90.9538,91.677,821388.0
2018-01-16 12:00:00,112.85,113.24,112.6,112.8,947015.0,91.6932,92.0101,91.4901,91.6526,947015.0
2018-01-16 13:00:00,112.8,113.09,112.77,112.93,1305095.0,91.6526,91.8882,91.6282,91.7582,1305095.0
2018-01-16 14:00:00,112.93,113.02,112.35,112.7,1117156.0,91.7582,91.8313,91.287,91.5713,1117156.0
2018-01-16 15:00:00,112.71,113.05,112.44,112.92,1861700.0,91.5795,91.8557,91.3601,91.7501,1861700.0
2018-01-17 09:30:00,113.95,114.76,113.51,114.6,526109.0,92.587,93.2451,92.2295,93.1151,526109.0
2018-01-17 10:00:00,114.55,115.62,114.42,115.54,825911.0,93.0745,93.9439,92.9689,93.8789,825911.0
2018-01-17 11:00:00,115.53,116.33,115.27,116.16,635735.0,93.8708,94.5208,93.6595,94.3827,635735.0
2018-01-17 12:00:00,116.16,117.1,116.14,116.99,602836.0,94.3827,95.1464,94.3664,95.0571,602836.0
2018-01-17 13:00:00,116.99,117.39,116.89,117.15,637566.0,95.0571,95.3821,94.9758,95.1871,637566.0
2018-01-17 14:00:00,117.15,118.06,117.13,118.03,651137.0,95.1871,95.9265,95.1708,95.9021,651137.0
2018-01-17 15:00:00,118.03,119.43,118.01,119.16,1486640.0,95.9021,97.0396,95.8858,96.8202,1486640.0
2018-01-18 09:30:00,119.0,119.98,116.7,116.86,1385486.0,96.6902,97.4865,94.8214,94.9514,1385486.0
2018-01-18 10:00:00,116.9,117.17,116.0,116.98,1395685.0,94.9839,95.2033,94.2527,95.0489,1395685.0
2018-01-18 11:00:00,116.95,117.43,116.25,116.54,705762.0,95.0246,95.4146,94.4558,94.6914,705762.0
2018-01-18 12:00:00,116.53,116.96,116.25,116.88,532670.0,94.6833,95.0327,94.4558,94.9677,532670.0
2018-01-18 13:00:00,116.86,117.02,116.33,116.45,509215.0,94.9514,95.0814,94.5208,94.6183,509215.0
2018-01-18 14:00:00,116.45,116.74,116.42,116.51,472631.0,94.6183,94.8539,94.5939,94.667,472631.0
2018-01-18 15:00:00,116.5,116.65,116.15,116.41,1484032.0,94.6589,94.7808,94.3745,94.5858,1484032.0
2018-01-19 09:30:00,116.95,117.56,116.17,116.72,993124.0,95.0246,95.5202,94.3908,94.8377,993124.0
2018-01-19 10:00:00,116.72,117.03,115.71,115.83,837204.0,94.8377,95.0896,94.017,94.1145,837204.0
2018-01-19 11:00:00,115.81,116.92,115.72,116.64,500601.0,94.0983,95.0002,94.0252,94.7727,500601.0
2018-01-19 12:00:00,116.61,116.91,116.52,116.68,319597.0,94.7483,94.9921,94.6752,94.8052,319597.0
2018-01-19 13:00:00,116.69,116.79,116.51,116.55,271674.0,94.8133,94.8946,94.667,94.6995,271674.0
2018-01-19 14:00:00,116.57,116.63,116.12,116.13,733292.0,94.7158,94.7645,94.3502,94.3583,733292.0
2018-01-19 15:00:00,116.14,116.87,116.09,116.83,1195567.0,94.3664,94.9596,94.3258,94.9271,1195567.0
2018-01-22 09:30:00,117.92,118.45,117.5,118.08,486410.0,95.8127,96.2433,95.4714,95.9427,486410.0
2018-01-22 10:00:00,118.07,118.27,117.46,117.46,646513.0,95.9346,96.0971,95.4389,95.4389,646513.0
2018-01-22 11:00:00,117.46,118.11,117.46,118.08,453665.0,95.4389,95.9671,95.4389,95.9427,453665.0
2018-01-22 12:00:00,118.07,118.7,118.0,118.49,446838.0,95.9346,96.4465,95.8777,96.2758,446838.0
2018-01-22 13:00:00,118.49,118.95,118.42,118.86,343831.0,96.2758,96.6496,96.219,96.5765,343831.0
2018-01-22 14:00:00,118.87,119.17,118.8,118.95,498257.0,96.5846,96.8284,96.5277,96.6496,498257.0
2018-01-22 15:00:00,118.96,119.48,118.93,119.45,1097268.0,96.6577,97.0802,96.6334,97.0559,1097268.0
2018-01-23 09:30:00,120.02,120.75,119.25,119.47,701336.0,97.519,98.1121,96.8934,97.0721,701336.0
2018-01-23 10:00:00,119.45,119.86,118.98,119.63,692615.0,97.0559,97.389,96.674,97.2021,692615.0
2018-01-23 11:00:00,119.59,119.8,119.4,119.58,457204.0,97.1696,97.3402,97.0152,97.1615,457204.0
2018-01-23 12:00:00,119.6,119.68,119.0,119.18,777089.0,97.1777,97.2427,96.6902,96.8365,777089.0
2018-01-23 13:00:00,119.2,119.38,118.98,119.27,503405.0,96.8527,96.999,96.674,96.9096,503405.0
2018-01-23 14:00:00,119.28,119.48,118.9,119.38,692231.0,96.9177,97.0802,96.609,96.999,692231.0
2018-01-23 15:00:00,119.38,120.12,119.31,119.91,1502601.0,96.999,97.6003,96.9421,97.4296,1502601.0
2018-01-24 09:30:00,111.14,113.9,111.0,113.53,3346982.0,90.3038,92.5464,90.19,92.2457,3346982.0
2018-01-24 10:00:00,113.52,114.0,113.0,113.1,2138342.0,92.2376,92.6276,91.8151,91.8963,2138342.0
2018-01-24 11:00:00,113.1,113.6,111.0,111.07,1903792.0,91.8963,92.3026,90.19,90.2469,1903792.0
2018-01-24 12:00:00,111.08,111.25,109.6,109.64,2288945.0,90.255,90.3932,89.0525,89.085,2288945.0
2018-01-24 13:00:00,109.64,109.74,108.68,109.25,2028984.0,89.085,89.1663,88.305,88.7681,2028984.0
2018-01-24 14:00:00,109.26,110.57,109.1,110.55,1602633.0,88.7763,89.8407,88.6463,89.8244,1602633.0
2018-01-24 15:00:00,110.55,110.78,109.33,109.7,2932806.0,89.8244,90.0113,88.8331,89.1338,2932806.0
2018-01-25 09:30:00,110.84,111.71,109.08,109.28,1334594.0,90.06,90.7669,88.63,88.7925,1334594.0
2018-01-25 10:00:00,109.26,110.61,109.25,110.58,1202346.0,88.7763,89.8732,88.7681,89.8488,1202346.0
2018-01-25 11:00:00,110.59,111.21,110.46,110.84,770728.0,89.8569,90.3607,89.7513,90.06,770728.0
2018-01-25 12:00:00,110.85,110.91,110.26,110.28,489276.0,90.0682,90.1169,89.5888,89.605,489276.0
2018-01-25 13:00:00,110.27,111.07,110.13,110.94,661955.0,89.5969,90.2469,89.4832,90.1413,661955.0
2018-01-25 14:00:00,110.96,111.02,110.21,110.24,713845.0,90.1575,90.2063,89.5482,89.5725,713845.0
2018-01-25 15:00:00,110.27,110.74,110.14,110.15,1133421.0,89.5969,89.9788,89.4913,89.4994,1133421.0
2018-01-26 09:30:00,111.14,111.15,109.54,110.2,691566.0,90.3038,90.3119,89.0038,89.54,691566.0
2018-01-26 10:00:00,110.24,111.42,110.23,111.22,717704.0,89.5725,90.5313,89.5644,90.3688,717704.0
2018-01-26 11:00:00,111.22,111.91,111.21,111.57,615762.0,90.3688,90.9294,90.3607,90.6532,615762.0
2018-01-26 12:00:00,111.59,111.85,111.32,111.78,432506.0,90.6694,90.8807,90.4501,90.8238,432506.0
2018-01-26 13:00:00,111.79,112.29,111.74,112.27,630965.0,90.8319,91.2382,90.7913,91.2219,630965.0
2018-01-26 14:00:00,112.27,112.85,112.16,112.27,610973.0,91.2219,91.6932,91.1326,91.2219,610973.0
2018-01-26 15:00:00,112.26,114.0,112.24,113.61,1671555.0,91.2138,92.6276,91.1976,92.3107,1671555.0
2018-01-29 09:30:00,112.47,113.4,112.39,112.82,539957.0,91.3845,92.1401,91.3195,91.6688,539957.0
2018-01-29 10:00:00,112.84,112.87,111.53,111.71,692687.0,91.6851,91.7095,90.6207,90.7669,692687.0
2018-01-29 11:00:00,111.71,111.82,111.25,111.74,685944.0,90.7669,90.8563,90.3932,90.7913,685944.0
2018-01-29 12:00:00,111.75,112.88,111.62,112.84,438942.0,90.7994,91.7176,90.6938,91.6851,438942.0
2018-01-29 13:00:00,112.86,113.12,112.66,113.09,356734.0,91.7013,91.9126,91.5388,91.8882,356734.0
2018-01-29 14:00:00,113.09,113.25,112.73,112.92,395090.0,91.8882,92.0182,91.5957,91.7501,395090.0
2018-01-29 15:00:00,112.93,113.18,112.21,112.67,1011954.0,91.7582,91.9613,91.1732,91.547,1011954.0
2018-01-30 09:30:00,111.2,111.47,109.74,109.88,734885.0,90.8623,91.0829,89.6693,89.7837,734885.0
2018-01-30 10:00:00,109.85,110.74,109.3,110.59,1078330.0,89.7592,90.4864,89.3098,90.3639,1078330.0
2018-01-30 11:00:00,110.6,110.9,110.47,110.67,547452.0,90.3721,90.6172,90.2658,90.4293,547452.0
2018-01-30 12:00:00,110.69,110.97,110.43,110.71,368171.0,90.4456,90.6744,90.2331,90.4619,368171.0
2018-01-30 13:00:00,110.71,110.71,110.18,110.58,358822.0,90.4619,90.4619,90.0289,90.3557,358822.0
2018-01-30 14:00:00,110.58,110.62,109.88,109.95,452462.0,90.3557,90.3884,89.7837,89.8409,452462.0
2018-01-30 15:00:00,109.92,110.3,109.8,109.9,1092927.0,89.8164,90.1269,89.7184,89.8001,1092927.0
2018-01-31 09:30:00,110.93,110.99,109.03,109.21,840788.0,90.6417,90.6907,89.0892,89.2363,840788.0
2018-01-31 10:00:00,109.2,109.83,108.74,108.81,1002388.0,89.2281,89.7429,88.8522,88.9094,1002388.0
2018-01-31 11:00:00,108.82,108.99,108.42,108.48,635796.0,88.9176,89.0565,88.5908,88.6398,635796.0
2018-01-31 12:00:00,108.49,108.8,108.4,108.76,442113.0,88.648,88.9013,88.5744,88.8686,442113.0
2018-01-31 13:00:00,108.76,108.93,108.51,108.61,451110.0,88.8686,89.0075,88.6643,88.746,451110.0
2018-01-31 14:00:00,108.6,108.89,108.3,108.65,689326.0,88.7378,88.9748,88.4927,88.7787,689326.0
2018-01-31 15:00:00,108.64,110.01,108.37,109.68,1373203.0,88.7705,89.89,88.5499,89.6203,1373203.0
2018-02-01 09:30:00,108.55,110.41,108.55,110.22,440722.0,88.697,90.2168,88.697,90.0616,440722.0
2018-02-01 10:00:00,110.22,110.75,109.62,110.42,603057.0,90.0616,90.4946,89.5713,90.225,603057.0
2018-02-01 11:00:00,110.42,110.65,110.29,110.5,398220.0,90.225,90.4129,90.1188,90.2903,398220.0
2018-02-01 12:00:00,110.51,110.56,109.98,110.13,376523.0,90.2985,90.3394,89.8654,89.988,376523.0
2018-02-01 13:00:00,110.13,110.64,110.1,110.19,606121.0,89.988,90.4047,89.9635,90.037,606121.0
2018-02-01 14:00:00,110.19,110.36,109.76,110.36,745970.0,90.037,90.1759,89.6857,90.1759,745970.0
2018-02-01 15:00:00,110.36,110.41,109.68,110.09,1143327.0,90.1759,90.2168,89.6203,89.9553,1143327.0
2018-02-02 09:30:00,109.02,109.73,108.65,109.0,675382.0,89.081,89.6612,88.7787,89.0647,675382.0
2018-02-02 10:00:00,109.0,109.72,108.32,109.5,1065105.0,89.0647,89.653,88.5091,89.4732,1065105.0
2018-02-02 11:00:00,109.49,109.93,109.29,109.64,953096.0,89.4651,89.8246,89.3016,89.5876,953096.0
2018-02-02 12:00:00,109.64,110.23,109.44,109.47,670246.0,89.5876,90.0697,89.4242,89.4487,670246.0
2018-02-02 13:00:00,109.45,109.46,108.73,108.74,374933.0,89.4324,89.4406,88.8441,88.8522,374933.0
2018-02-02 14:00:00,108.74,109.08,108.44,108.75,701507.0,88.8522,89.1301,88.6071,88.8604,701507.0
2018-02-02 15:00:00,108.74,108.83,107.52,107.67,1238643.0,88.8522,88.9258,87.8554,87.9779,1238643.0
2018-02-05 09:30:00,107.06,107.65,106.56,107.51,639664.0,87.4795,87.9616,87.0709,87.8472,639664.0
2018-02-05 10:00:00,107.51,109.12,107.44,108.46,533096.0,87.8472,89.1627,87.79,88.6234,533096.0
2018-02-05 11:00:00,108.49,108.64,108.21,108.64,373233.0,88.648,88.7705,88.4192,88.7705,373233.0
2018-02-05 12:00:00,108.62,108.67,107.66,107.97,296626.0,88.7542,88.795,87.9698,88.2231,296626.0
2018-02-05 13:00:00,107.96,107.96,106.95,107.71,431980.0,88.2149,88.2149,87.3896,88.0106,431980.0
2018-02-05 14:00:00,107.69,107.71,105.56,105.76,721335.0,87.9943,88.0106,86.2538,86.4173,721335.0
2018-02-05 15:00:00,105.75,106.04,103.38,104.16,2825819.0,86.4091,86.646,84.4725,85.1099,2825819.0
2018-02-06 09:30:00,102.62,106.66,102.25,105.41,1141469.0,83.8515,87.1527,83.5492,86.1313,1141469.0
2018-02-06 10:00:00,105.43,105.78,102.42,104.19,1168604.0,86.1476,86.4336,83.6881,85.1344,1168604.0
2018-02-06 11:00:00,104.2,104.46,102.81,103.71,735210.0,85.1426,85.355,84.0068,84.7422,735210.0
2018-02-06 12:00:00,103.72,105.59,103.6,104.69,660906.0,84.7504,86.2783,84.6523,85.543,660906.0
2018-02-06 13:00:00,104.67,104.67,103.35,103.51,628649.0,85.5266,85.5266,84.448,84.5788,628649.0
2018-02-06 14:00:00,103.46,104.9,102.85,104.81,639428.0,84.5379,85.7145,84.0395,85.641,639428.0
2018-02-06 15:00:00,104.91,106.11,104.56,105.87,1732710.0,85.7227,86.7032,85.4367,86.5071,1732710.0
2018-02-07 09:30:00,104.6,105.68,102.95,104.28,945740.0,85.4694,86.3519,84.1212,85.2079,945740.0
2018-02-07 10:00:00,104.3,104.87,104.01,104.43,840596.0,85.2243,85.69,84.9873,85.3305,840596.0
2018-02-07 11:00:00,104.43,104.75,103.91,104.17,732519.0,85.3305,85.592,84.9056,85.1181,732519.0
2018-02-07 12:00:00,104.17,104.42,103.33,103.7,858282.0,85.1181,85.3223,84.4317,84.734,858282.0
2018-02-07 13:00:00,103.71,103.97,102.78,103.72,946011.0,84.7422,84.9546,83.9823,84.7504,946011.0
2018-02-07 14:00:00,103.72,103.92,102.75,103.04,923299.0,84.7504,84.9138,83.9578,84.1947,923299.0
2018-02-07 15:00:00,103.07,103.88,101.91,101.99,2340815.0,84.2192,84.8811,83.2714,83.3368,2340815.0
2018-02-08 09:30:00,102.03,102.61,101.19,101.59,586641.0,83.3694,83.8434,82.6831,83.0099,586641.0
2018-02-08 10:00:00,101.58,101.8,99.53,100.03,1014871.0,83.0017,83.1815,81.3267,81.7352,1014871.0
2018-02-08 11:00:00,100.04,100.77,99.56,100.54,1114111.0,81.7434,82.3399,81.3512,82.152,1114111.0
2018-02-08 12:00:00,100.54,100.76,98.68,99.22,1206870.0,82.152,82.3317,80.6321,81.0734,1206870.0
2018-02-08 13:00:00,99.17,100.96,98.99,100.63,1113084.0,81.0325,82.4951,80.8854,82.2255,1113084.0
2018-02-08 14:00:00,100.6,100.63,99.2,99.53,839768.0,82.201,82.2255,81.057,81.3267,839768.0
2018-02-08 15:00:00,99.56,99.83,97.6,97.66,2428876.0,81.3512,81.5718,79.7497,79.7987,2428876.0
2018-02-09 09:30:00,99.54,100.44,98.68,100.14,786988.0,81.3348,82.0702,80.6321,81.8251,786988.0
2018-02-09 10:00:00,100.13,100.46,98.54,99.17,1102044.0,81.8169,82.0866,80.5177,81.0325,1102044.0
2018-02-09 11:00:00,99.16,100.1,98.91,98.93,779920.0,81.0243,81.7924,80.8201,80.8364,779920.0
2018-02-09 12:00:00,98.93,99.14,97.39,98.35,1273776.0,80.8364,81.008,79.5781,80.3625,1273776.0
2018-02-09 13:00:00,98.34,98.35,96.99,97.82,998460.0,80.3543,80.3625,79.2512,79.9294,998460.0
2018-02-09 14:00:00,97.77,100.16,97.77,99.21,1520533.0,79.8886,81.8415,79.8886,81.0652,1520533.0
2018-02-09 15:00:00,99.21,101.3,98.41,100.52,2540131.0,81.0652,82.773,80.4115,82.1356,2540131.0
2018-02-12 09:30:00,101.57,102.15,101.27,101.3,647682.0,82.9936,83.4675,82.7484,82.773,647682.0
2018-02-12 10:00:00,101.3,101.74,100.43,101.52,846322.0,82.773,83.1325,82.0621,82.9527,846322.0
2018-02-12 11:00:00,101.5,101.79,100.9,101.75,518030.0,82.9364,83.1733,82.4461,83.1407,518030.0
2018-02-12 12:00:00,101.74,102.09,101.28,101.59,416657.0,83.1325,83.4185,82.7566,83.0099,416657.0
2018-02-12 13:00:00,101.6,102.26,101.25,102.13,243928.0,83.0181,83.5574,82.7321,83.4512,243928.0
2018-02-12 14:00:00,102.15,102.55,101.76,102.14,508520.0,83.4675,83.7943,83.1488,83.4593,508520.0
2018-02-12 15:00:00,102.16,102.52,101.62,101.95,1097644.0,83.4757,83.7698,83.0344,83.3041,1097644.0
2018-02-13 09:30:00,101.11,101.48,100.16,100.5,671114.0,82.6177,82.92,81.8415,82.1193,671114.0
2018-02-13 10:00:00,100.52,100.99,100.25,100.68,496961.0,82.1356,82.5197,81.915,82.2664,496961.0
2018-02-13 11:00:00,100.68,100.71,100.12,100.54,302486.0,82.2664,82.2909,81.8088,82.152,302486.0
2018-02-13 12:00:00,100.54,100.99,100.42,100.81,332587.0,82.152,82.5197,82.0539,82.3726,332587.0
2018-02-13 13:00:00,100.82,101.66,100.74,101.65,464673.0,82.3807,83.0671,82.3154,83.0589,464673.0
2018-02-13 14:00:00,101.65,101.73,101.17,101.3,373958.0,83.0589,83.1243,82.6667,82.773,373958.0
2018-02-13 15:00:00,101.3,101.35,100.97,100.98,1292430.0,82.773,82.8138,82.5033,82.5115,1292430.0
2018-02-14 09:30:00,99.94,101.23,99.85,100.52,618939.0,81.6617,82.7158,81.5882,82.1356,618939.0
2018-02-14 10:00:00,100.55,101.44,100.48,100.79,859939.0,82.1601,82.8874,82.1029,82.3562,859939.0
2018-02-14 11:00:00,100.8,101.24,100.67,100.73,772849.0,82.3644,82.7239,82.2582,82.3072,772849.0
2018-02-14 12:00:00,100.73,101.33,100.72,101.3,527901.0,82.3072,82.7975,82.299,82.773,527901.0
2018-02-14 13:00:00,101.33,101.9,101.29,101.88,414996.0,82.7975,83.2632,82.7648,83.2469,414996.0
2018-02-14 14:00:00,101.87,102.12,101.54,101.88,563672.0,83.2387,83.443,82.9691,83.2469,563672.0
2018-02-14 15:00:00,101.9,102.96,101.89,102.68,1194873.0,83.2632,84.1294,83.2551,83.9006,1194873.0
2018-02-15 09:30:00,103.82,103.93,102.7,103.37,293184.0,84.8321,84.9219,83.9169,84.4644,293184.0
2018-02-15 10:00:00,103.36,103.46,101.53,101.74,621234.0,84.4562,84.5379,82.9609,83.1325,621234.0
2018-02-15 11:00:00,101.71,102.99,101.66,102.77,454262.0,83.108,84.1539,83.0671,83.9741,454262.0
2018-02-15 12:00:00,102.77,103.13,102.66,103.03,338417.0,83.9741,84.2683,83.8842,84.1866,338417.0
2018-02-15 13:00:00,103.03,103.76,103.03,103.59,385920.0,84.1866,84.783,84.1866,84.6441,385920.0
2018-02-15 14:00:00,103.63,104.02,103.49,103.7,552127.0,84.6768,84.9955,84.5624,84.734,552127.0
2018-02-15 15:00:00,103.71,104.58,103.7,104.58,1177052.0,84.7422,85.4531,84.734,85.4531,1177052.0
2018-02-16 09:30:00,104.36,104.9,104.16,104.39,535115.0,85.2733,85.7145,85.1099,85.2978,535115.0
2018-02-16 10:00:00,104.41,104.52,103.88,104.13,296939.0,85.3142,85.404,84.8811,85.0854,296939.0
2018-02-16 11:00:00,104.17,105.54,104.07,105.44,494011.0,85.1181,86.2375,85.0363,86.1558,494011.0
2018-02-16 12:00:00,105.41,105.49,104.85,105.09,338179.0,86.1313,86.1966,85.6737,85.8698,338179.0
2018-02-16 13:00:00,105.09,105.27,104.26,104.65,297979.0,85.8698,86.0169,85.1916,85.5103,297979.0
2018-02-16 14:00:00,104.65,105.44,104.42,105.36,556963.0,85.5103,86.1558,85.3223,86.0904,556963.0
2018-02-16 15:00:00,105.35,105.4,104.43,104.48,1004787.0,86.0822,86.1231,85.3305,85.3714,1004787.0
2018-02-20 09:30:00,103.99,106.11,103.92,105.85,464242.0,84.971,86.7032,84.9138,86.4908,464242.0
2018-02-20 10:00:00,105.85,105.93,104.93,105.51,615852.0,86.4908,86.5562,85.7391,86.213,615852.0
2018-02-20 11:00:00,105.55,106.77,105.51,106.7,484012.0,86.2457,87.2425,86.213,87.1853,484012.0
2018-02-20 12:00:00,106.7,106.86,105.92,105.93,344449.0,87.1853,87.3161,86.548,86.5562,344449.0
2018-02-20 13:00:00,105.92,106.33,105.5,106.13,326633.0,86.548,86.883,86.2048,86.7196,326633.0
2018-02-20 14:00:00,106.16,106.28,105.33,105.33,393776.0,86.7441,86.8422,86.0659,86.0659,393776.0
2018-02-20 15:00:00,105.34,105.53,104.69,105.28,934054.0,86.0741,86.2293,85.543,86.025,934054.0
2018-02-21 09:30:00,105.92,106.18,105.06,105.14,334422.0,86.548,86.7604,85.8453,85.9106,334422.0
2018-02-21 10:00:00,105.12,105.88,104.77,105.88,574927.0,85.8943,86.5153,85.6083,86.5153,574927.0
2018-02-21 11:00:00,105.89,106.04,105.2,105.2,402178.0,86.5235,86.646,85.9597,85.9597,402178.0
2018-02-21 12:00:00,105.2,105.37,104.86,105.16,360688.0,85.9597,86.0986,85.6819,85.927,360688.0
2018-02-21 13:00:00,105.18,105.45,105.11,105.23,365021.0,85.9433,86.164,85.8861,85.9842,365021.0
2018-02-21 14:00:00,105.22,106.0,104.94,105.11,582299.0,85.976,86.6134,85.7472,85.8861,582299.0
2018-02-21 15:00:00,105.15,105.16,103.59,103.66,1337621.0,85.9188,85.927,84.6441,84.7013,1337621.0
2018-02-22 09:30:00,104.0,104.69,103.41,103.47,435733.0,84.9791,85.543,84.4971,84.5461,435733.0
2018-02-22 10:00:00,103.47,104.55,103.43,104.05,471449.0,84.5461,85.4286,84.5134,85.02,471449.0
2018-02-22 11:00:00,104.07,105.08,103.97,104.91,392348.0,85.0363,85.8616,84.9546,85.7227,392348.0
2018-02-22 12:00:00,104.91,104.99,104.07,104.23,221065.0,85.7227,85.7881,85.0363,85.1671,221065.0
2018-02-22 13:00:00,104.23,104.48,103.57,103.82,293442.0,85.1671,85.3714,84.6278,84.8321,293442.0
2018-02-22 14:00:00,103.83,104.56,103.75,103.84,267096.0,84.8402,85.4367,84.7749,84.8484,267096.0
2018-02-22 15:00:00,103.82,104.35,103.51,103.94,621937.0,84.8321,85.2651,84.5788,84.9301,621937.0
2018-02-23 09:30:00,104.96,105.49,104.74,105.27,240142.0,85.7636,86.1966,85.5838,86.0169,240142.0
2018-02-23 10:00:00,105.3,105.67,105.13,105.61,394439.0,86.0414,86.3437,85.9025,86.2947,394439.0
2018-02-23 11:00:00,105.64,106.03,105.34,105.57,390572.0,86.3192,86.6379,86.0741,86.262,390572.0
2018-02-23 12:00:00,105.55,105.74,105.09,105.27,290272.0,86.2457,86.4009,85.8698,86.0169,290272.0
2018-02-23 13:00:00,105.26,105.79,105.04,105.79,287856.0,86.0087,86.4418,85.8289,86.4418,287856.0
2018-02-23 14:00:00,105.79,106.3,105.65,106.14,318247.0,86.4418,86.8585,86.3274,86.7278,318247.0
2018-02-23 15:00:00,106.16,107.06,106.15,107.05,1002179.0,86.7441,87.4795,86.7359,87.4713,1002179.0
2018-02-26 09:30:00,107.28,108.6,107.28,108.6,356244.0,87.6593,88.7378,87.6593,88.7378,356244.0
2018-02-26 10:00:00,108.55,108.6,107.64,107.98,603026.0,88.697,88.7378,87.9534,88.2312,603026.0
2018-02-26 11:00:00,107.93,108.55,107.88,108.34,289823.0,88.1904,88.697,88.1495,88.5254,289823.0
2018-02-26 12:00:00,108.35,108.78,108.3,108.74,235560.0,88.5336,88.8849,88.4927,88.8522,235560.0
2018-02-26 13:00:00,108.74,108.81,108.42,108.61,202723.0,88.8522,88.9094,88.5908,88.746,202723.0
2018-02-26 14:00:00,108.58,109.09,108.56,108.88,493951.0,88.7215,89.1382,88.7052,88.9666,493951.0
2018-02-26 15:00:00,108.87,109.74,108.83,109.61,1422823.0,88.9585,89.6693,88.9258,89.5631,1422823.0
2018-02-27 09:30:00,109.38,110.24,109.38,109.77,400219.0,89.3752,90.0779,89.3752,89.6939,400219.0
2018-02-27 10:00:00,109.76,110.29,109.17,109.5,568930.0,89.6857,90.1188,89.2036,89.4732,568930.0
2018-02-27 11:00:00,109.5,109.73,109.05,109.28,495535.0,89.4732,89.6612,89.1055,89.2935,495535.0
2018-02-27 12:00:00,109.28,109.58,108.78,109.58,282234.0,89.2935,89.5386,88.8849,89.5386,282234.0
2018-02-27 13:00:00,109.56,109.89,109.19,109.31,222319.0,89.5223,89.7919,89.2199,89.318,222319.0
2018-02-27 14:00:00,109.32,109.4,108.76,109.04,336429.0,89.3262,89.3915,88.8686,89.0974,336429.0
2018-02-27 15:00:00,108.97,109.09,108.34,108.34,1295470.0,89.0402,89.1382,88.5254,88.5254,1295470.0
2018-02-28 09:30:00,109.04,110.18,109.04,110.18,639382.0,89.0974,90.0289,89.0974,90.0289,639382.0
2018-02-28 10:00:00,110.19,110.22,108.67,109.0,623018.0,90.037,90.0616,88.795,89.0647,623018.0
2018-02-28 11:00:00,109.01,109.38,108.39,108.86,455683.0,89.0729,89.3752,88.5662,88.9503,455683.0
2018-02-28 12:00:00,108.89,109.66,108.72,109.53,384373.0,88.9748,89.604,88.8359,89.4978,384373.0
2018-02-28 13:00:00,109.49,110.11,109.37,110.06,431176.0,89.4651,89.9717,89.367,89.9308,431176.0
2018-02-28 14:00:00,110.09,110.21,109.1,109.19,615767.0,89.9553,90.0534,89.1464,89.2199,615767.0
2018-02-28 15:00:00,109.2,109.33,108.35,108.35,1486291.0,89.2281,89.3343,88.5336,88.5336,1486291.0
2018-03-01 09:30:00,108.93,108.93,107.1,107.36,564836.0,89.0075,89.0075,87.5122,87.7246,564836.0
2018-03-01 10:00:00,107.35,108.81,107.22,107.78,712631.0,87.7165,88.9094,87.6102,88.0678,712631.0
2018-03-01 11:00:00,107.77,108.52,107.57,108.22,534466.0,88.0596,88.6725,87.8962,88.4273,534466.0
2018-03-01 12:00:00,108.24,108.31,107.27,107.9,711781.0,88.4437,88.5009,87.6511,88.1659,711781.0
2018-03-01 13:00:00,107.88,107.88,106.36,106.48,868333.0,88.1495,88.1495,86.9075,87.0056,868333.0
2018-03-01 14:00:00,106.5,106.67,105.72,106.4,930438.0,87.0219,87.1608,86.3846,86.9402,930438.0
2018-03-01 15:00:00,106.39,107.07,105.94,106.54,2188322.0,86.932,87.4877,86.5643,87.0546,2188322.0
2018-03-02 09:30:00,104.79,105.91,104.66,105.48,935406.0,85.6247,86.5398,85.5184,86.1885,935406.0
2018-03-02 10:00:00,105.48,106.15,105.37,105.46,779435.0,86.1885,86.7359,86.0986,86.1721,779435.0
2018-03-02 11:00:00,105.44,107.06,104.92,107.01,729291.0,86.1558,87.4795,85.7309,87.4386,729291.0
2018-03-02 12:00:00,107.0,107.66,106.52,107.55,454026.0,87.4305,87.9698,87.0383,87.8799,454026.0
2018-03-02 13:00:00,107.53,107.55,106.59,107.07,564154.0,87.8635,87.8799,87.0955,87.4877,564154.0
2018-03-02 14:00:00,107.09,107.88,107.09,107.51,495240.0,87.504,88.1495,87.504,87.8472,495240.0
2018-03-02 15:00:00,107.49,108.48,107.22,108.23,1104664.0,87.8309,88.6398,87.6102,88.4355,1104664.0
2018-03-05 09:30:00,107.42,107.77,106.87,107.02,325482.0,87.7737,88.0596,87.3242,87.4468,325482.0
2018-03-05 10:00:00,107.01,108.18,106.52,108.17,515131.0,87.4386,88.3947,87.0383,88.3865,515131.0
2018-03-05 11:00:00,108.17,109.21,108.07,109.12,459630.0,88.3865,89.2363,88.3048,89.1627,459630.0
2018-03-05 12:00:00,109.15,109.33,108.33,108.67,360704.0,89.1872,89.3343,88.5172,88.795,360704.0
2018-03-05 13:00:00,108.68,109.06,108.22,108.47,308800.0,88.8032,89.1137,88.4273,88.6316,308800.0
2018-03-05 14:00:00,108.49,109.04,108.13,108.99,283277.0,88.648,89.0974,88.3538,89.0565,283277.0
2018-03-05 15:00:00,109.0,109.18,108.73,109.01,924448.0,89.0647,89.2118,88.8441,89.0729,924448.0
2018-03-06 09:30:00,109.77,110.13,109.3,110.02,470168.0,89.6939,89.988,89.3098,89.8981,470168.0
2018-03-06 10:00:00,110.02,110.19,109.1,109.24,470848.0,89.8981,90.037,89.1464,89.2608,470848.0
2018-03-06 11:00:00,109.22,109.72,108.94,109.67,276262.0,89.2444,89.653,89.0157,89.6121,276262.0
2018-03-06 12:00:00,109.68,109.85,109.11,109.84,227058.0,89.6203,89.7592,89.1546,89.7511,227058.0
2018-03-06 13:00:00,109.86,110.05,109.23,109.42,230537.0,89.7674,89.9226,89.2526,89.4079,230537.0
2018-03-06 14:00:00,109.44,109.87,109.31,109.63,244624.0,89.4242,89.7756,89.318,89.5795,244624.0
2018-03-06 15:00:00,109.63,109.72,109.25,109.68,799000.0,89.5795,89.653,89.269,89.6203,799000.0
2018-03-07 09:30:00,108.04,109.28,108.03,108.61,353466.0,88.2803,89.2935,88.2721,88.746,353466.0
2018-03-07 10:00:00,108.58,109.46,108.51,109.16,211467.0,88.7215,89.4406,88.6643,89.1954,211467.0
2018-03-07 11:00:00,109.14,109.22,107.71,107.73,364234.0,89.1791,89.2444,88.0106,88.027,364234.0
2018-03-07 12:00:00,107.73,107.86,107.13,107.68,374314.0,88.027,88.1332,87.5367,87.9861,374314.0
2018-03-07 13:00:00,107.65,107.97,107.19,107.86,345080.0,87.9616,88.2231,87.5857,88.1332,345080.0
2018-03-07 14:00:00,107.89,108.53,107.78,108.25,280750.0,88.1577,88.6806,88.0678,88.4519,280750.0
2018-03-07 15:00:00,108.25,108.86,108.23,108.56,691328.0,88.4519,88.9503,88.4355,88.7052,691328.0
2018-03-08 09:30:00,109.18,109.23,108.66,109.0,146950.0,89.2118,89.2526,88.7869,89.0647,146950.0
2018-03-08 10:00:00,108.95,109.27,108.49,108.67,296918.0,89.0238,89.2853,88.648,88.795,296918.0
2018-03-08 11:00:00,108.65,108.96,108.53,108.74,228650.0,88.7787,89.032,88.6806,88.8522,228650.0
2018-03-08 12:00:00,108.75,108.82,108.27,108.75,230298.0,88.8604,88.9176,88.4682,88.8604,230298.0
2018-03-08 13:00:00,108.76,109.06,108.37,108.96,329592.0,88.8686,89.1137,88.5499,89.032,329592.0
2018-03-08 14:00:00,108.97,109.06,108.63,109.04,302915.0,89.0402,89.1137,88.7624,89.0974,302915.0
2018-03-08 15:00:00,109.04,109.49,108.75,109.49,748395.0,89.0974,89.4651,88.8604,89.4651,748395.0
2018-03-09 09:30:00,109.95,110.41,109.33,110.07,586397.0,89.8409,90.2168,89.3343,89.939,586397.0
2018-03-09 10:00:00,110.08,111.24,109.95,110.35,927871.0,89.9472,90.895,89.8409,90.1678,927871.0
2018-03-09 11:00:00,110.34,110.47,110.12,110.35,361406.0,90.1596,90.2658,89.9798,90.1678,361406.0
2018-03-09 12:00:00,110.38,111.12,110.38,111.04,288992.0,90.1923,90.797,90.1923,90.7316,288992.0
2018-03-09 13:00:00,111.03,111.16,110.86,111.01,238279.0,90.7234,90.8296,90.5845,90.7071,238279.0
2018-03-09 14:00:00,111.02,111.3,110.93,111.01,407636.0,90.7152,90.944,90.6417,90.7071,407636.0
2018-03-09 15:00:00,111.01,111.61,110.93,111.52,862228.0,90.7071,91.1973,90.6417,91.1238,862228.0
2018-03-12 09:30:00,112.04,113.0,111.71,111.89,489058.0,91.5487,92.3331,91.279,91.4261,489058.0
2018-03-12 10:00:00,111.92,112.26,111.66,111.87,521178.0,91.4506,91.7285,91.2382,91.4098,521178.0
2018-03-12 11:00:00,111.9,111.99,111.46,111.76,308513.0,91.4343,91.5078,91.0748,91.3199,308513.0
2018-03-12 12:00:00,111.76,112.03,111.7,112.01,266093.0,91.3199,91.5405,91.2709,91.5242,266093.0
2018-03-12 13:00:00,112.01,112.28,111.75,111.76,252601.0,91.5242,91.7448,91.3117,91.3199,252601.0
2018-03-12 14:00:00,111.75,112.0,111.69,111.8,243676.0,91.3117,91.516,91.2627,91.3526,243676.0
2018-03-12 15:00:00,111.8,112.08,111.61,111.63,872297.0,91.3526,91.5814,91.1973,91.2137,872297.0
2018-03-13 09:30:00,112.49,113.4,112.25,113.28,494793.0,91.9164,92.66,91.7203,92.5619,494793.0
2018-03-13 10:00:00,113.29,113.55,112.69,112.91,601881.0,92.5701,92.7825,92.0798,92.2596,601881.0
2018-03-13 11:00:00,112.92,112.94,112.06,112.35,432926.0,92.2677,92.2841,91.565,91.802,432926.0
2018-03-13 12:00:00,112.36,112.5,111.6,112.43,449525.0,91.8102,91.9246,91.1892,91.8674,449525.0
2018-03-13 13:00:00,112.43,112.59,111.46,111.49,320352.0,91.8674,91.9981,91.0748,91.0993,320352.0
2018-03-13 14:00:00,111.48,111.6,110.62,110.71,500245.0,91.0911,91.1892,90.3884,90.4619,500245.0
2018-03-13 15:00:00,110.71,110.89,110.09,110.59,1291556.0,90.4619,90.609,89.9553,90.3639,1291556.0
2018-03-14 09:30:00,111.21,111.7,110.05,110.33,271608.0,90.8705,91.2709,89.9226,90.1514,271608.0
2018-03-14 10:00:00,110.32,110.77,110.04,110.28,216276.0,90.1433,90.511,89.9145,90.1106,216276.0
2018-03-14 11:00:00,110.28,110.37,109.32,109.41,299668.0,90.1106,90.1841,89.3262,89.3997,299668.0
2018-03-14 12:00:00,109.46,109.99,109.22,109.41,246366.0,89.4406,89.8736,89.2444,89.3997,246366.0
2018-03-14 13:00:00,109.41,110.3,109.17,110.07,248232.0,89.3997,90.1269,89.2036,89.939,248232.0
2018-03-14 14:00:00,110.1,110.21,109.39,109.8,236037.0,89.9635,90.0534,89.3834,89.7184,236037.0
2018-03-14 15:00:00,109.81,110.02,109.3,110.0,672458.0,89.7265,89.8981,89.3098,89.8818,672458.0
2018-03-15 09:30:00,109.94,110.54,109.88,110.04,252045.0,89.8328,90.323,89.7837,89.9145,252045.0
2018-03-15 10:00:00,110.06,110.8,109.96,110.54,299521.0,89.9308,90.5355,89.8491,90.323,299521.0
2018-03-15 11:00:00,110.57,110.91,110.33,110.49,425182.0,90.3475,90.6254,90.1514,90.2822,425182.0
2018-03-15 12:00:00,110.5,110.51,109.87,110.0,361273.0,90.2903,90.2985,89.7756,89.8818,361273.0
2018-03-15 13:00:00,110.0,110.12,109.31,109.34,302720.0,89.8818,89.9798,89.318,89.3425,302720.0
2018-03-15 14:00:00,109.33,109.94,109.27,109.92,354345.0,89.3343,89.8328,89.2853,89.8164,354345.0
2018-03-15 15:00:00,109.91,110.04,109.71,109.71,645501.0,89.8083,89.9145,89.6448,89.6448,645501.0
2018-03-16 09:30:00,110.12,110.74,109.68,110.14,1060804.0,89.9798,90.4864,89.6203,89.9962,1060804.0
2018-03-16 10:00:00,110.18,110.66,110.07,110.34,456521.0,90.0289,90.4211,89.939,90.1596,456521.0
2018-03-16 11:00:00,110.34,110.44,109.62,109.65,340376.0,90.1596,90.2413,89.5713,89.5958,340376.0
2018-03-16 12:00:00,109.67,110.05,109.51,110.05,315216.0,89.6121,89.9226,89.4814,89.9226,315216.0
2018-03-16 13:00:00,110.05,110.09,109.75,109.86,248840.0,89.9226,89.9553,89.6775,89.7674,248840.0
2018-03-16 14:00:00,109.87,110.14,109.82,109.99,261621.0,89.7756,89.9962,89.7347,89.8736,261621.0
2018-03-16 15:00:00,109.99,110.43,109.86,109.89,1122303.0,89.8736,90.2331,89.7674,89.7919,1122303.0
2018-03-19 09:30:00,109.32,109.38,107.66,107.7,375834.0,89.3262,89.3752,87.9698,88.0024,375834.0
2018-03-19 10:00:00,107.69,107.75,106.77,106.93,659972.0,87.9943,88.0433,87.2425,87.3733,659972.0
2018-03-19 11:00:00,106.9,107.02,105.95,106.07,420278.0,87.3488,87.4468,86.5725,86.6706,420278.0
2018-03-19 12:00:00,106.08,106.83,105.99,106.71,417074.0,86.6787,87.2916,86.6052,87.1935,417074.0
2018-03-19 13:00:00,106.71,107.33,106.19,107.33,634308.0,87.1935,87.7001,86.7686,87.7001,634308.0
2018-03-19 14:00:00,107.3,107.65,107.0,107.56,394169.0,87.6756,87.9616,87.4305,87.888,394169.0
2018-03-19 15:00:00,107.57,108.04,107.34,107.88,1190422.0,87.8962,88.2803,87.7083,88.1495,1190422.0
2018-03-20 09:30:00,108.27,109.27,108.27,108.82,339825.0,88.4682,89.2853,88.4682,88.9176,339825.0
2018-03-20 10:00:00,108.82,109.42,108.49,109.39,412341.0,88.9176,89.4079,88.648,89.3834,412341.0
2018-03-20 11:00:00,109.4,109.4,109.05,109.35,212094.0,89.3915,89.3915,89.1055,89.3507,212094.0
2018-03-20 12:00:00,109.33,109.59,108.99,109.38,180226.0,89.3343,89.5468,89.0565,89.3752,180226.0
2018-03-20 13:00:00,109.38,109.45,109.1,109.2,206457.0,89.3752,89.4324,89.1464,89.2281,206457.0
2018-03-20 14:00:00,109.21,109.78,109.12,109.73,267836.0,89.2363,89.702,89.1627,89.6612,267836.0
2018-03-20 15:00:00,109.73,110.0,109.37,109.47,541172.0,89.6612,89.8818,89.367,89.4487,541172.0
2018-03-21 09:30:00,109.13,109.79,108.8,109.48,237478.0,89.1709,89.7102,88.9013,89.4569,237478.0
2018-03-21 10:00:00,109.47,110.15,109.3,109.32,332125.0,89.4487,90.0044,89.3098,89.3262,332125.0
2018-03-21 11:00:00,109.32,110.29,109.25,110.15,332286.0,89.3262,90.1188,89.269,90.0044,332286.0
2018-03-21 12:00:00,110.13,110.13,109.66,109.8,152095.0,89.988,89.988,89.604,89.7184,152095.0
2018-03-21 13:00:00,109.82,109.82,109.55,109.78,152146.0,89.7347,89.7347,89.5141,89.702,152146.0
2018-03-21 14:00:00,109.8,110.23,108.06,108.55,453285.0,89.7184,90.0697,88.2966,88.697,453285.0
2018-03-21 15:00:00,108.51,109.46,108.44,108.65,727756.0,88.6643,89.4406,88.6071,88.7787,727756.0
2018-03-22 09:30:00,106.51,107.76,106.51,107.19,255487.0,87.0301,88.0515,87.0301,87.5857,255487.0
2018-03-22 10:00:00,107.19,107.52,105.64,106.05,619832.0,87.5857,87.8554,86.3192,86.6542,619832.0
2018-03-22 11:00:00,106.05,106.43,104.43,104.46,885946.0,86.6542,86.9647,85.3305,85.355,885946.0
2018-03-22 12:00:00,104.45,106.05,104.45,105.92,764509.0,85.3468,86.6542,85.3468,86.548,764509.0
2018-03-22 13:00:00,105.94,106.46,105.52,106.15,575627.0,86.5643,86.9892,86.2212,86.7359,575627.0
2018-03-22 14:00:00,106.15,106.17,105.21,105.35,565529.0,86.7359,86.7523,85.9678,86.0822,565529.0
2018-03-22 15:00:00,105.35,105.58,103.8,103.88,1819287.0,86.0822,86.2702,84.8157,84.8811,1819287.0
2018-03-23 09:30:00,104.03,104.67,103.73,104.47,379015.0,85.0037,85.5266,84.7585,85.3632,379015.0
2018-03-23 10:00:00,104.47,104.63,103.74,104.5,359815.0,85.3632,85.4939,84.7667,85.3877,359815.0
2018-03-23 11:00:00,104.5,104.56,103.0,103.04,593405.0,85.3877,85.4367,84.162,84.1947,593405.0
2018-03-23 12:00:00,103.02,103.66,103.01,103.13,326356.0,84.1784,84.7013,84.1702,84.2683,326356.0
2018-03-23 13:00:00,103.12,104.92,103.0,104.71,434053.0,84.2601,85.7309,84.162,85.5593,434053.0
2018-03-23 14:00:00,104.72,104.89,102.51,102.53,539733.0,85.5675,85.7064,83.7617,83.778,539733.0
2018-03-23 15:00:00,102.53,102.87,101.34,101.36,1844385.0,83.778,84.0558,82.8056,82.822,1844385.0
2018-03-26 09:30:00,103.76,104.63,103.42,104.22,488068.0,84.783,85.4939,84.5052,85.1589,488068.0
2018-03-26 10:00:00,104.18,104.34,103.34,103.67,422848.0,85.1262,85.257,84.4399,84.7095,422848.0
2018-03-26 11:00:00,103.69,104.32,103.03,104.03,318318.0,84.7258,85.2406,84.1866,85.0037,318318.0
2018-03-26 12:00:00,103.99,104.82,103.81,104.31,359318.0,84.971,85.6492,84.8239,85.2325,359318.0
2018-03-26 13:00:00,104.32,104.99,104.23,104.62,301057.0,85.2406,85.7881,85.1671,85.4858,301057.0
2018-03-26 14:00:00,104.61,106.0,104.53,105.69,379723.0,85.4776,86.6134,85.4122,86.3601,379723.0
2018-03-26 15:00:00,105.7,106.72,105.65,106.6,1012462.0,86.3682,87.2017,86.3274,87.1036,1012462.0
2018-03-27 09:30:00,108.0,108.1,106.17,106.87,359551.0,88.2476,88.3293,86.7523,87.3242,359551.0
2018-03-27 10:00:00,106.84,106.94,105.77,106.19,312989.0,87.2997,87.3814,86.4254,86.7686,312989.0
2018-03-27 11:00:00,106.13,107.41,105.88,106.94,181587.0,86.7196,87.7655,86.5153,87.3814,181587.0
2018-03-27 12:00:00,106.95,107.14,105.71,106.04,216871.0,87.3896,87.5449,86.3764,86.646,216871.0
2018-03-27 13:00:00,106.06,106.47,104.9,105.36,220007.0,86.6624,86.9974,85.7145,86.0904,220007.0
2018-03-27 14:00:00,105.32,105.33,103.8,103.91,403676.0,86.0577,86.0659,84.8157,84.9056,403676.0
2018-03-27 15:00:00,103.9,103.95,101.82,102.57,1523519.0,84.8974,84.9383,83.1979,83.8107,1523519.0
2018-03-28 09:30:00,102.29,103.17,101.41,102.99,369065.0,83.5819,84.3009,82.8628,84.1539,369065.0
2018-03-28 10:00:00,102.98,103.43,101.52,102.29,539181.0,84.1457,84.5134,82.9527,83.5819,539181.0
2018-03-28 11:00:00,102.3,102.87,101.5,102.09,667315.0,83.5901,84.0558,82.9364,83.4185,667315.0
2018-03-28 12:00:00,102.1,103.76,102.0,102.49,466358.0,83.4266,84.783,83.3449,83.7453,466358.0
2018-03-28 13:00:00,102.48,103.61,102.13,103.09,451418.0,83.7371,84.6605,83.4512,84.2356,451418.0
2018-03-28 14:00:00,103.09,103.22,102.08,102.14,571279.0,84.2356,84.3418,83.4103,83.4593,571279.0
2018-03-28 15:00:00,102.14,103.0,101.7,101.94,971571.0,83.4593,84.162,83.0998,83.2959,971571.0
2018-03-29 09:30:00,102.82,103.66,102.29,102.43,239078.0,84.015,84.7013,83.5819,83.6963,239078.0
2018-03-29 10:00:00,102.46,103.75,102.24,103.71,460951.0,83.7208,84.7749,83.541,84.7422,460951.0
2018-03-29 11:00:00,103.68,103.85,102.52,103.03,267073.0,84.7177,84.8566,83.7698,84.1866,267073.0
2018-03-29 12:00:00,103.04,103.48,102.43,103.34,175702.0,84.1947,84.5543,83.6963,84.4399,175702.0
2018-03-29 13:00:00,103.33,104.03,102.9,103.85,272622.0,84.4317,85.0037,84.0803,84.8566,272622.0
2018-03-29 14:00:00,103.87,104.9,103.58,104.61,274013.0,84.8729,85.7145,84.636,85.4776,274013.0
2018-03-29 15:00:00,104.65,105.04,103.63,103.87,868769.0,85.5103,85.8289,84.6768,84.8729,868769.0
2018-04-02 09:30:00,102.86,103.52,102.5,102.91,302842.0,84.0476,84.5869,83.7535,84.0885,302842.0
2018-04-02 10:00:00,102.87,102.88,101.8,101.87,376629.0,84.0558,84.064,83.1815,83.2387,376629.0
2018-04-02 11:00:00,101.85,102.14,100.97,101.38,519956.0,83.2224,83.4593,82.5033,82.8383,519956.0
2018-04-02 12:00:00,101.37,102.09,100.97,101.57,372199.0,82.8302,83.4185,82.5033,82.9936,372199.0
2018-04-02 13:00:00,101.53,101.67,99.92,100.16,749428.0,82.9609,83.0753,81.6454,81.8415,749428.0
2018-04-02 14:00:00,100.11,100.6,99.73,100.46,640559.0,81.8006,82.201,81.4901,82.0866,640559.0
2018-04-02 15:00:00,100.46,101.06,99.97,100.65,1073755.0,82.0866,82.5769,81.6862,82.2418,1073755.0
2018-04-03 09:30:00,101.92,102.25,101.09,101.32,698311.0,83.2796,83.5492,82.6014,82.7893,698311.0
2018-04-03 10:00:00,101.35,102.46,100.59,102.33,772897.0,82.8138,83.7208,82.1928,83.6146,772897.0
2018-04-03 11:00:00,102.35,102.74,101.04,101.06,867930.0,83.6309,83.9496,82.5605,82.5769,867930.0
2018-04-03 12:00:00,101.1,101.69,100.9,101.52,353044.0,82.6095,83.0916,82.4461,82.9527,353044.0
2018-04-03 13:00:00,101.55,101.69,100.95,101.35,463037.0,82.9772,83.0916,82.487,82.8138,463037.0
2018-04-03 14:00:00,101.35,101.77,100.7,101.48,588271.0,82.8138,83.157,82.2827,82.92,588271.0
2018-04-03 15:00:00,101.47,102.34,101.37,102.17,1516726.0,82.9119,83.6227,82.8302,83.4838,1516726.0
2018-04-04 09:30:00,99.88,101.44,99.81,101.27,345416.0,81.6127,82.8874,81.5555,82.7484,345416.0
2018-04-04 10:00:00,101.3,101.8,100.89,101.79,380609.0,82.773,83.1815,82.4379,83.1733,380609.0
2018-04-04 11:00:00,101.78,102.43,101.31,102.27,344196.0,83.1652,83.6963,82.7811,83.5656,344196.0
2018-04-04 12:00:00,102.25,102.82,102.0,102.27,253363.0,83.5492,84.015,83.3449,83.5656,253363.0
2018-04-04 13:00:00,102.23,102.43,101.98,102.18,277469.0,83.5329,83.6963,83.3286,83.492,277469.0
2018-04-04 14:00:00,102.2,103.4,102.07,103.29,356552.0,83.5084,84.4889,83.4021,84.399,356552.0
2018-04-04 15:00:00,103.26,104.57,103.26,104.19,968675.0,84.3745,85.4449,84.3745,85.1344,968675.0
2018-04-05 09:30:00,103.93,104.01,102.56,102.68,578504.0,84.9219,84.9873,83.8025,83.9006,578504.0
2018-04-05 10:00:00,102.68,102.89,101.97,102.66,646655.0,83.9006,84.0722,83.3204,83.8842,646655.0
2018-04-05 11:00:00,102.68,103.09,102.51,102.84,403984.0,83.9006,84.2356,83.7617,84.0313,403984.0
2018-04-05 12:00:00,102.83,102.9,101.94,102.0,524379.0,84.0231,84.0803,83.2959,83.3449,524379.0
2018-04-05 13:00:00,102.02,102.16,100.93,101.17,577852.0,83.3613,83.4757,82.4706,82.6667,577852.0
2018-04-05 14:00:00,101.19,102.27,100.87,102.24,615276.0,82.6831,83.5656,82.4216,83.541,615276.0
2018-04-05 15:00:00,102.25,102.78,101.88,102.23,857866.0,83.5492,83.9823,83.2469,83.5329,857866.0
2018-04-06 09:30:00,100.97,102.35,100.97,102.16,356973.0,82.5033,83.6309,82.5033,83.4757,356973.0
2018-04-06 10:00:00,102.16,102.23,100.64,100.79,378671.0,83.4757,83.5329,82.2337,82.3562,378671.0
2018-04-06 11:00:00,100.79,101.72,100.47,101.65,254170.0,82.3562,83.1161,82.0948,83.0589,254170.0
2018-04-06 12:00:00,101.64,101.79,100.86,101.59,319794.0,83.0508,83.1733,82.4134,83.0099,319794.0
2018-04-06 13:00:00,101.59,101.63,100.05,100.08,254324.0,83.0099,83.0426,81.7516,81.7761,254324.0
2018-04-06 14:00:00,100.06,100.31,99.07,99.34,626545.0,81.7597,81.964,80.9508,81.1714,626545.0
2018-04-06 15:00:00,99.4,100.17,99.02,99.47,1128179.0,81.2205,81.8496,80.91,81.2777,1128179.0
2018-04-09 09:30:00,100.04,101.31,99.6,101.23,387190.0,81.7434,82.7811,81.3839,82.7158,387190.0
2018-04-09 10:00:00,101.25,101.9,100.91,101.64,517696.0,82.7321,83.2632,82.4543,83.0508,517696.0
2018-04-09 11:00:00,101.67,102.55,101.33,102.54,392802.0,83.0753,83.7943,82.7975,83.7862,392802.0
2018-04-09 12:00:00,102.52,102.89,102.34,102.55,305895.0,83.7698,84.0722,83.6227,83.7943,305895.0
2018-04-09 13:00:00,102.58,102.82,102.16,102.25,283146.0,83.8189,84.015,83.4757,83.5492,283146.0
2018-04-09 14:00:00,102.29,102.29,101.09,101.49,465208.0,83.5819,83.5819,82.6014,82.9282,465208.0
2018-04-09 15:00:00,101.49,101.49,99.63,99.84,1048315.0,82.9282,82.9282,81.4084,81.58,1048315.0
2018-04-10 09:30:00,101.67,102.3,100.98,101.2,505072.0,83.0753,83.5901,82.5115,82.6912,505072.0
2018-04-10 10:00:00,101.21,102.76,101.12,102.06,560719.0,82.6994,83.9659,82.6259,83.394,560719.0
2018-04-10 11:00:00,102.09,102.31,101.27,101.66,444091.0,83.4185,83.5982,82.7484,83.0671,444091.0
2018-04-10 12:00:00,101.67,101.75,100.69,101.13,457028.0,83.0753,83.1407,82.2745,82.634,457028.0
2018-04-10 13:00:00,101.16,102.36,101.05,102.36,345810.0,82.6586,83.6391,82.5687,83.6391,345810.0
2018-04-10 14:00:00,102.37,102.8,102.05,102.8,327316.0,83.6473,83.9986,83.3858,83.9986,327316.0
2018-04-10 15:00:00,102.8,103.07,102.18,102.36,783734.0,83.9986,84.2192,83.492,83.6391,783734.0
2018-04-11 09:30:00,101.41,102.08,101.13,101.5,297001.0,82.8628,83.4103,82.634,82.9364,297001.0
2018-04-11 10:00:00,101.5,102.43,101.03,102.02,375991.0,82.9364,83.6963,82.5523,83.3613,375991.0
2018-04-11 11:00:00,102.02,102.72,101.72,102.7,272458.0,83.3613,83.9333,83.1161,83.9169,272458.0
2018-04-11 12:00:00,102.7,103.09,102.12,102.31,242841.0,83.9169,84.2356,83.443,83.5982,242841.0
2018-04-11 13:00:00,102.38,102.57,102.04,102.54,261120.0,83.6554,83.8107,83.3776,83.7862,261120.0
2018-04-11 14:00:00,102.53,102.8,102.1,102.5,337083.0,83.778,83.9986,83.4266,83.7535,337083.0
2018-04-11 15:00:00,102.53,102.56,101.99,102.35,936517.0,83.778,83.8025,83.3368,83.6309,936517.0
2018-04-12 09:30:00,103.05,103.94,102.93,103.83,304483.0,84.2029,84.9301,84.1048,84.8402,304483.0
2018-04-12 10:00:00,103.89,104.23,103.53,103.9,252663.0,84.8893,85.1671,84.5951,84.8974,252663.0
2018-04-12 11:00:00,103.88,104.35,103.63,103.98,236961.0,84.8811,85.2651,84.6768,84.9628,236961.0
2018-04-12 12:00:00,103.98,104.37,103.8,104.05,304049.0,84.9628,85.2815,84.8157,85.02,304049.0
2018-04-12 13:00:00,104.07,104.28,103.32,103.75,243432.0,85.0363,85.2079,84.4235,84.7749,243432.0
2018-04-12 14:00:00,103.72,104.34,103.7,104.3,236479.0,84.7504,85.257,84.734,85.2243,236479.0
2018-04-12 15:00:00,104.3,104.5,103.95,104.25,633768.0,85.2243,85.3877,84.9383,85.1834,633768.0
2018-04-13 09:30:00,104.91,105.0,103.05,103.08,355719.0,85.7227,85.7963,84.2029,84.2274,355719.0
2018-04-13 10:00:00,103.07,103.24,102.28,102.8,373397.0,84.2192,84.3581,83.5737,83.9986,373397.0
2018-04-13 11:00:00,102.81,103.3,102.5,103.04,125550.0,84.0068,84.4072,83.7535,84.1947,125550.0
2018-04-13 12:00:00,103.05,103.49,103.0,103.36,177796.0,84.2029,84.5624,84.162,84.4562,177796.0
2018-04-13 13:00:00,103.33,103.7,103.26,103.38,173429.0,84.4317,84.734,84.3745,84.4725,173429.0
2018-04-13 14:00:00,103.36,103.47,102.93,102.95,199190.0,84.4562,84.5461,84.1048,84.1212,199190.0
2018-04-13 15:00:00,102.95,102.95,101.9,102.16,1275607.0,84.1212,84.1212,83.2632,83.4757,1275607.0
2018-04-16 09:30:00,103.07,103.61,102.85,103.15,282837.0,84.2192,84.6605,84.0395,84.2846,282837.0
2018-04-16 10:00:00,103.16,103.74,103.06,103.15,308947.0,84.2928,84.7667,84.2111,84.2846,308947.0
2018-04-16 11:00:00,103.17,103.3,102.62,103.19,262731.0,84.3009,84.4072,83.8515,84.3173,262731.0
2018-04-16 12:00:00,103.2,104.0,103.2,103.91,233301.0,84.3255,84.9791,84.3255,84.9056,233301.0
2018-04-16 13:00:00,103.93,104.19,103.77,103.85,248410.0,84.9219,85.1344,84.7912,84.8566,248410.0
2018-04-16 14:00:00,103.84,103.92,103.34,103.4,291265.0,84.8484,84.9138,84.4399,84.4889,291265.0
2018-04-16 15:00:00,103.38,103.76,103.12,103.5,448802.0,84.4725,84.783,84.2601,84.5706,448802.0
2018-04-17 09:30:00,104.09,105.02,103.69,104.89,374553.0,85.0527,85.8126,84.7258,85.7064,374553.0
2018-04-17 10:00:00,104.91,105.25,104.41,104.69,325570.0,85.7227,86.0005,85.3142,85.543,325570.0
2018-04-17 11:00:00,104.73,105.31,104.73,104.98,262380.0,85.5756,86.0496,85.5756,85.7799,262380.0
2018-04-17 12:00:00,105.0,105.35,105.0,105.22,175199.0,85.7963,86.0822,85.7963,85.976,175199.0
2018-04-17 13:00:00,105.19,105.36,104.9,105.2,181262.0,85.9515,86.0904,85.7145,85.9597,181262.0
2018-04-17 14:00:00,105.18,105.46,105.04,105.41,223824.0,85.9433,86.1721,85.8289,86.1313,223824.0
2018-04-17 15:00:00,105.4,105.59,105.32,105.39,644074.0,86.1231,86.2783,86.0577,86.1149,644074.0
2018-04-18 09:30:00,105.07,105.07,104.19,104.25,397015.0,85.8535,85.8535,85.1344,85.1834,397015.0
2018-04-18 10:00:00,104.25,105.33,104.08,105.25,608460.0,85.1834,86.0659,85.0445,86.0005,608460.0
2018-04-18 11:00:00,105.25,105.6,104.9,105.19,300830.0,86.0005,86.2865,85.7145,85.9515,300830.0
2018-04-18 12:00:00,105.2,105.68,105.2,105.59,188917.0,85.9597,86.3519,85.9597,86.2783,188917.0
2018-04-18 13:00:00,105.57,105.83,105.51,105.54,143571.0,86.262,86.4745,86.213,86.2375,143571.0
2018-04-18 14:00:00,105.52,105.87,105.43,105.63,243341.0,86.2212,86.5071,86.1476,86.311,243341.0
2018-04-18 15:00:00,105.64,105.9,105.12,105.36,542246.0,86.3192,86.5317,85.8943,86.0904,542246.0
2018-04-19 09:30:00,103.74,103.84,101.48,101.61,831959.0,84.7667,84.8484,82.92,83.0263,831959.0
2018-04-19 10:00:00,101.62,101.73,100.06,100.36,1477130.0,83.0344,83.1243,81.7597,82.0049,1477130.0
2018-04-19 11:00:00,100.37,101.1,100.01,100.18,807689.0,82.013,82.6095,81.7189,81.8578,807689.0
2018-04-19 12:00:00,100.17,101.28,99.91,101.22,689798.0,81.8496,82.7566,81.6372,82.7076,689798.0
2018-04-19 13:00:00,101.21,101.76,100.95,101.65,620600.0,82.6994,83.1488,82.487,83.0589,620600.0
2018-04-19 14:00:00,101.64,101.78,101.09,101.28,506090.0,83.0508,83.1652,82.6014,82.7566,506090.0
2018-04-19 15:00:00,101.28,101.87,101.11,101.31,1234806.0,82.7566,83.2387,82.6177,82.7811,1234806.0
2018-04-20 09:30:00,100.96,101.63,99.77,100.08,1383506.0,82.4951,83.0426,81.5228,81.7761,1383506.0
2018-04-20 10:00:00,100.09,100.33,99.62,99.69,690871.0,81.7843,81.9804,81.4002,81.4574,690871.0
2018-04-20 11:00:00,99.67,99.81,98.97,99.3,826863.0,81.4411,81.5555,80.8691,81.1387,826863.0
2018-04-20 12:00:00,99.31,99.39,98.87,99.13,512048.0,81.1469,81.2123,80.7874,80.9998,512048.0
2018-04-20 13:00:00,99.11,100.0,99.05,99.79,427112.0,80.9835,81.7107,80.9345,81.5391,427112.0
2018-04-20 14:00:00,99.81,99.95,99.59,99.81,319316.0,81.5555,81.6699,81.3757,81.5555,319316.0
2018-04-20 15:00:00,99.84,100.0,99.3,99.95,1436847.0,81.58,81.7107,81.1387,81.6699,1436847.0
2018-04-23 09:30:00,100.59,100.59,99.75,100.28,315088.0,82.1928,82.1928,81.5064,81.9395,315088.0
2018-04-23 10:00:00,100.27,100.38,99.77,100.28,520538.0,81.9313,82.0212,81.5228,81.9395,520538.0
2018-04-23 11:00:00,100.28,100.55,99.86,99.98,413675.0,81.9395,82.1601,81.5963,81.6944,413675.0
2018-04-23 12:00:00,99.98,99.98,98.8,99.13,361195.0,81.6944,81.6944,80.7302,80.9998,361195.0
2018-04-23 13:00:00,99.12,99.25,98.86,98.99,348500.0,80.9917,81.0979,80.7792,80.8854,348500.0
2018-04-23 14:00:00,98.99,99.01,98.24,98.31,621610.0,80.8854,80.9018,80.2726,80.3298,621610.0
2018-04-23 15:00:00,98.3,98.59,98.02,98.08,1242053.0,80.3216,80.5586,80.0928,80.1419,1242053.0
2018-04-24 09:30:00,99.76,100.99,98.94,100.44,940453.0,81.5146,82.5197,80.8446,82.0702,940453.0
2018-04-24 10:00:00,100.45,101.22,99.81,100.02,985153.0,82.0784,82.7076,81.5555,81.7271,985153.0
2018-04-24 11:00:00,100.05,100.38,99.29,99.56,1022649.0,81.7516,82.0212,81.1306,81.3512,1022649.0
2018-04-24 12:00:00,99.56,99.62,98.54,98.62,589417.0,81.3512,81.4002,80.5177,80.5831,589417.0
2018-04-24 13:00:00,98.62,98.75,97.92,98.14,552549.0,80.5831,80.6893,80.0111,80.1909,552549.0
2018-04-24 14:00:00,98.16,98.21,97.41,97.9,657156.0,80.2072,80.2481,79.5944,79.9948,657156.0
2018-04-24 15:00:00,97.92,98.74,97.8,98.4,1634008.0,80.0111,80.6812,79.9131,80.4033,1634008.0
2018-04-25 09:30:00,101.31,103.04,99.93,100.03,2318127.0,82.7811,84.1947,81.6535,81.7352,2318127.0
2018-04-25 10:00:00,100.03,104.25,99.76,103.78,2311773.0,81.7352,85.1834,81.5146,84.7994,2311773.0
2018-04-25 11:00:00,103.77,104.09,102.23,102.3,1261921.0,84.7912,85.0527,83.5329,83.5901,1261921.0
2018-04-25 12:00:00,102.31,102.71,101.93,102.0,727975.0,83.5982,83.9251,83.2877,83.3449,727975.0
2018-04-25 13:00:00,101.99,102.47,101.57,102.2,518589.0,83.3368,83.729,82.9936,83.5084,518589.0
2018-04-25 14:00:00,102.18,102.57,101.49,102.48,665658.0,83.492,83.8107,82.9282,83.7371,665658.0
2018-04-25 15:00:00,102.47,103.2,102.05,103.02,1863917.0,83.729,84.3255,83.3858,84.1784,1863917.0
2018-04-26 09:30:00,103.94,104.32,102.31,102.49,567909.0,84.9301,85.2406,83.5982,83.7453,567909.0
2018-04-26 10:00:00,102.51,103.72,102.25,103.71,711986.0,83.7617,84.7504,83.5492,84.7422,711986.0
2018-04-26 11:00:00,103.7,103.71,102.2,102.36,559602.0,84.734,84.7422,83.5084,83.6391,559602.0
2018-04-26 12:00:00,102.36,103.15,102.36,102.63,749584.0,83.6391,84.2846,83.6391,83.8597,749584.0
2018-04-26 13:00:00,102.64,103.07,102.59,102.67,363698.0,83.8679,84.2192,83.827,83.8924,363698.0
2018-04-26 14:00:00,102.67,102.7,102.21,102.36,502810.0,83.8924,83.9169,83.5165,83.6391,502810.0
2018-04-26 15:00:00,102.36,102.79,102.25,102.72,1073806.0,83.6391,83.9904,83.5492,83.9333,1073806.0
2018-04-27 09:30:00,103.17,103.39,101.91,101.98,406203.0,84.3009,84.4807,83.2714,83.3286,406203.0
2018-04-27 10:00:00,101.96,102.63,100.87,101.12,668244.0,83.3122,83.8597,82.4216,82.6259,668244.0
2018-04-27 11:00:00,101.12,101.86,100.99,101.59,376473.0,82.6259,83.2305,82.5197,83.0099,376473.0
2018-04-27 12:00:00,101.57,102.17,101.56,102.04,434489.0,82.9936,83.4838,82.9854,83.3776,434489.0
2018-04-27 13:00:00,102.02,102.38,101.89,102.26,393254.0,83.3613,83.6554,83.2551,83.5574,393254.0
2018-04-27 14:00:00,102.27,102.69,102.08,102.68,541049.0,83.5656,83.9087,83.4103,83.9006,541049.0
2018-04-27 15:00:00,102.67,102.77,102.46,102.52,1227155.0,83.8924,83.9741,83.7208,83.7698,1227155.0
2018-04-30 09:30:00,102.93,103.98,102.61,103.94,349472.0,84.1048,84.9628,83.8434,84.9301,349472.0
2018-04-30 10:00:00,103.94,104.23,103.48,103.63,551635.0,84.9301,85.1671,84.5543,84.6768,551635.0
2018-04-30 11:00:00,103.64,103.79,102.4,102.55,493098.0,84.685,84.8076,83.6718,83.7943,493098.0
2018-04-30 12:00:00,102.55,103.5,101.33,101.72,652084.0,83.7943,84.5706,82.7975,83.1161,652084.0
2018-04-30 13:00:00,101.76,102.16,101.53,102.08,247074.0,83.1488,83.4757,82.9609,83.4103,247074.0
2018-04-30 14:00:00,102.09,102.09,101.56,101.78,418136.0,83.4185,83.4185,82.9854,83.1652,418136.0
2018-04-30 15:00:00,101.76,101.98,101.41,101.42,787582.0,83.1488,83.3286,82.8628,82.871,787582.0
2018-05-01 09:30:00,101.1,102.24,100.7,101.91,271581.0,82.6095,83.541,82.2827,83.2714,271581.0
2018-05-01 10:00:00,101.9,102.44,101.45,102.08,587501.0,83.2632,83.7045,82.8955,83.4103,587501.0
2018-05-01 11:00:00,102.07,102.35,101.66,101.67,347466.0,83.4021,83.6309,83.0671,83.0753,347466.0
2018-05-01 12:00:00,101.71,102.27,101.71,102.01,176907.0,83.108,83.5656,83.108,83.3531,176907.0
2018-05-01 13:00:00,102.01,102.3,101.48,102.22,278115.0,83.3531,83.5901,82.92,83.5247,278115.0
2018-05-01 14:00:00,102.2,102.73,102.13,102.67,412236.0,83.5084,83.9414,83.4512,83.8924,412236.0
2018-05-01 15:00:00,102.66,103.47,102.45,103.39,937378.0,83.8842,84.5461,83.7126,84.4807,937378.0
2018-05-02 09:30:00,103.28,103.42,102.69,102.76,493606.0,84.3908,84.5052,83.9087,83.9659,493606.0
2018-05-02 10:00:00,102.76,103.06,102.56,102.9,461926.0,83.9659,84.2111,83.8025,84.0803,461926.0
2018-05-02 11:00:00,102.92,103.13,101.87,102.58,675149.0,84.0967,84.2683,83.2387,83.8189,675149.0
2018-05-02 12:00:00,102.58,103.46,102.39,103.35,456704.0,83.8189,84.5379,83.6636,84.448,456704.0
2018-05-02 13:00:00,103.36,103.71,103.36,103.67,405422.0,84.4562,84.7422,84.4562,84.7095,405422.0
2018-05-02 14:00:00,103.66,104.22,103.33,103.48,554681.0,84.7013,85.1589,84.4317,84.5543,554681.0
2018-05-02 15:00:00,103.49,103.72,102.82,102.94,911917.0,84.5624,84.7504,84.015,84.113,911917.0
2018-05-03 09:30:00,101.7,101.99,101.25,101.93,371005.0,83.0998,83.3368,82.7321,83.2877,371005.0
2018-05-03 10:00:00,101.95,102.01,100.35,100.75,522363.0,83.3041,83.3531,81.9967,82.3235,522363.0
2018-05-03 11:00:00,100.77,101.96,100.71,101.87,446083.0,82.3399,83.3122,82.2909,83.2387,446083.0
2018-05-03 12:00:00,101.86,103.84,101.81,103.74,415635.0,83.2305,84.8484,83.1897,84.7667,415635.0
2018-05-03 13:00:00,103.75,103.93,103.17,103.58,350093.0,84.7749,84.9219,84.3009,84.636,350093.0
2018-05-03 14:00:00,103.62,104.16,103.22,103.53,423701.0,84.6686,85.1099,84.3418,84.5951,423701.0
2018-05-03 15:00:00,103.53,104.3,103.45,103.6,1016939.0,84.5951,85.2243,84.5297,84.6523,1016939.0
2018-05-04 09:30:00,102.5,102.68,101.86,102.64,462146.0,84.2495,84.3974,83.7234,84.3646,462146.0
2018-05-04 10:00:00,102.64,103.57,102.38,103.46,827396.0,84.3646,85.129,84.1509,85.0386,827396.0
2018-05-04 11:00:00,103.47,103.86,103.47,103.74,655061.0,85.0468,85.3673,85.0468,85.2687,655061.0
2018-05-04 12:00:00,103.77,104.02,103.61,103.69,483854.0,85.2934,85.4989,85.1619,85.2276,483854.0
2018-05-04 13:00:00,103.72,103.86,103.44,103.84,354120.0,85.2523,85.3673,85.0221,85.3509,354120.0
2018-05-04 14:00:00,103.83,104.19,103.8,104.07,554481.0,85.3427,85.6386,85.318,85.54,554481.0
2018-05-04 15:00:00,104.08,104.75,103.97,104.7,1468408.0,85.5482,86.0989,85.4578,86.0578,1468408.0
2018-05-07 09:30:00,104.99,105.08,104.18,104.49,366091.0,86.2961,86.3701,85.6304,85.8852,366091.0
2018-05-07 10:00:00,104.5,104.61,103.97,104.36,394046.0,85.8934,85.9838,85.4578,85.7783,394046.0
2018-05-07 11:00:00,104.35,104.77,104.17,104.64,357790.0,85.7701,86.1153,85.6221,86.0085,357790.0
2018-05-07 12:00:00,104.63,104.98,104.53,104.67,359656.0,86.0002,86.2879,85.918,86.0331,359656.0
2018-05-07 13:00:00,104.67,104.91,104.34,104.87,241106.0,86.0331,86.2304,85.7619,86.1975,241106.0
2018-05-07 14:00:00,104.86,105.17,104.62,104.93,312301.0,86.1893,86.4441,85.992,86.2468,312301.0
2018-05-07 15:00:00,104.94,104.99,104.23,104.56,586392.0,86.255,86.2961,85.6715,85.9427,586392.0
2018-05-08 09:30:00,104.55,108.0,104.06,104.27,387631.0,85.9345,88.7702,85.5317,85.7043,387631.0
2018-05-08 10:00:00,104.27,105.27,104.13,104.95,408028.0,85.7043,86.5263,85.5893,86.2633,408028.0
2018-05-08 11:00:00,104.88,105.59,104.83,105.27,433495.0,86.2057,86.7893,86.1646,86.5263,433495.0
2018-05-08 12:00:00,105.27,105.31,104.61,104.85,278098.0,86.5263,86.5592,85.9838,86.1811,278098.0
2018-05-08 13:00:00,104.83,105.29,104.77,104.86,383023.0,86.1646,86.5427,86.1153,86.1893,383023.0
2018-05-08 14:00:00,104.88,105.62,104.54,104.88,342806.0,86.2057,86.814,85.9263,86.2057,342806.0
2018-05-08 15:00:00,104.89,105.58,104.77,105.5,727021.0,86.2139,86.7811,86.1153,86.7153,727021.0
2018-05-09 09:30:00,106.0,107.16,105.71,106.97,506739.0,87.1263,88.0798,86.8879,87.9236,506739.0
2018-05-09 10:00:00,106.96,107.09,106.26,106.3,549071.0,87.9154,88.0222,87.34,87.3729,549071.0
2018-05-09 11:00:00,106.31,106.66,106.12,106.59,342169.0,87.3811,87.6688,87.2249,87.6113,342169.0
2018-05-09 12:00:00,106.59,107.44,106.54,107.33,404301.0,87.6113,88.3099,87.5702,88.2195,404301.0
2018-05-09 13:00:00,107.31,107.49,106.97,107.34,475178.0,88.2031,88.351,87.9236,88.2277,475178.0
2018-05-09 14:00:00,107.35,107.67,107.3,107.39,439276.0,88.2359,88.499,88.1948,88.2688,439276.0
2018-05-09 15:00:00,107.36,107.57,106.99,107.55,780624.0,88.2442,88.4168,87.94,88.4003,780624.0
2018-05-10 09:30:00,108.19,109.07,108.11,108.13,387271.0,88.9264,89.6497,88.8606,88.8771,387271.0
2018-05-10 10:00:00,108.14,108.64,107.81,108.28,417352.0,88.8853,89.2962,88.614,89.0003,417352.0
2018-05-10 11:00:00,108.29,108.87,108.26,108.72,287470.0,89.0086,89.4853,88.9839,89.362,287470.0
2018-05-10 12:00:00,108.72,109.33,108.53,109.29,252150.0,89.362,89.8634,89.2058,89.8305,252150.0
2018-05-10 13:00:00,109.29,109.65,109.03,109.1,323083.0,89.8305,90.1264,89.6168,89.6743,323083.0
2018-05-10 14:00:00,109.13,109.69,108.9,109.57,416374.0,89.699,90.1593,89.51,90.0607,416374.0
2018-05-10 15:00:00,109.58,110.04,109.41,109.98,984304.0,90.0689,90.447,89.9291,90.3977,984304.0
2018-05-11 09:30:00,109.57,110.74,109.56,110.16,309348.0,90.0607,91.0223,90.0524,90.5456,309348.0
2018-05-11 10:00:00,110.17,110.66,109.69,109.96,401219.0,90.5538,90.9566,90.1593,90.3812,401219.0
2018-05-11 11:00:00,109.98,110.0,109.37,109.77,194802.0,90.3977,90.4141,89.8963,90.225,194802.0
2018-05-11 12:00:00,109.77,109.89,109.44,109.73,204155.0,90.225,90.3237,89.9538,90.1922,204155.0
2018-05-11 13:00:00,109.73,109.73,109.38,109.48,201356.0,90.1922,90.1922,89.9045,89.9867,201356.0
2018-05-11 14:00:00,109.48,109.52,109.1,109.26,265694.0,89.9867,90.0196,89.6743,89.8059,265694.0
2018-05-11 15:00:00,109.29,109.45,109.0,109.25,572169.0,89.8305,89.962,89.5921,89.7976,572169.0
2018-05-14 09:30:00,109.79,111.0,109.7,110.11,345753.0,90.2415,91.236,90.1675,90.5045,345753.0
2018-05-14 10:00:00,110.1,110.43,109.89,110.0,515465.0,90.4963,90.7675,90.3237,90.4141,515465.0
2018-05-14 11:00:00,110.0,110.77,109.98,110.39,317348.0,90.4141,91.047,90.3977,90.7347,317348.0
2018-05-14 12:00:00,110.39,110.95,110.37,110.54,261119.0,90.7347,91.1949,90.7182,90.8579,261119.0
2018-05-14 13:00:00,110.53,110.62,110.28,110.46,225777.0,90.8497,90.9237,90.6442,90.7922,225777.0
2018-05-14 14:00:00,110.47,110.73,110.1,110.73,319930.0,90.8004,91.0141,90.4963,91.0141,319930.0
2018-05-14 15:00:00,110.71,110.79,110.42,110.64,862073.0,90.9977,91.0634,90.7593,90.9401,862073.0
2018-05-15 09:30:00,109.99,110.86,109.13,109.16,461735.0,90.4059,91.121,89.699,89.7237,461735.0
2018-05-15 10:00:00,109.12,109.84,109.08,109.14,367584.0,89.6908,90.2826,89.6579,89.7072,367584.0
2018-05-15 11:00:00,109.12,109.41,108.55,108.66,385850.0,89.6908,89.9291,89.2223,89.3127,385850.0
2018-05-15 12:00:00,108.68,108.87,108.35,108.63,435850.0,89.3291,89.4853,89.0579,89.288,435850.0
2018-05-15 13:00:00,108.62,109.09,108.46,108.59,232939.0,89.2798,89.6661,89.1483,89.2551,232939.0
2018-05-15 14:00:00,108.56,109.36,108.45,109.08,383978.0,89.2305,89.888,89.1401,89.6579,383978.0
2018-05-15 15:00:00,109.09,109.31,108.73,109.2,583847.0,89.6661,89.8469,89.3702,89.7565,583847.0
2018-05-16 09:30:00,109.75,110.8,109.04,110.73,280380.0,90.2086,91.0716,89.625,91.0141,280380.0
2018-05-16 10:00:00,110.72,110.98,110.4,110.81,341937.0,91.0059,91.2196,90.7429,91.0799,341937.0
2018-05-16 11:00:00,110.8,110.99,110.61,110.87,320272.0,91.0716,91.2278,90.9155,91.1292,320272.0
2018-05-16 12:00:00,110.87,111.3,110.87,111.2,327371.0,91.1292,91.4826,91.1292,91.4004,327371.0
2018-05-16 13:00:00,111.21,111.32,111.1,111.29,230319.0,91.4086,91.4991,91.3182,91.4744,230319.0
2018-05-16 14:00:00,111.29,111.57,111.22,111.53,310032.0,91.4744,91.7045,91.4169,91.6717,310032.0
2018-05-16 15:00:00,111.51,111.53,110.97,111.41,915252.0,91.6552,91.6717,91.2114,91.573,915252.0
2018-05-17 09:30:00,110.71,111.33,110.58,111.18,239683.0,90.9977,91.5073,90.8908,91.384,239683.0
2018-05-17 10:00:00,111.19,111.66,111.1,111.57,298997.0,91.3922,91.7785,91.3182,91.7045,298997.0
2018-05-17 11:00:00,111.56,111.58,111.11,111.13,259751.0,91.6963,91.7128,91.3265,91.3429,259751.0
2018-05-17 12:00:00,111.14,111.23,110.68,110.71,231625.0,91.3511,91.4251,90.973,90.9977,231625.0
2018-05-17 13:00:00,110.71,110.73,110.26,110.29,245684.0,90.9977,91.0141,90.6278,90.6525,245684.0
2018-05-17 14:00:00,110.26,110.73,110.03,110.69,311966.0,90.6278,91.0141,90.4388,90.9812,311966.0
2018-05-17 15:00:00,110.67,110.72,110.16,110.34,560223.0,90.9648,91.0059,90.5456,90.6936,560223.0
2018-05-18 09:30:00,109.77,110.3,109.5,109.71,433157.0,90.225,90.6607,90.0031,90.1757,433157.0
2018-05-18 10:00:00,109.69,110.17,109.28,110.02,297806.0,90.1593,90.5538,89.8223,90.4305,297806.0
2018-05-18 11:00:00,110.04,111.08,110.02,110.99,373569.0,90.447,91.3018,90.4305,91.2278,373569.0
2018-05-18 12:00:00,110.97,110.98,110.45,110.62,209554.0,91.2114,91.2196,90.784,90.9237,209554.0
2018-05-18 13:00:00,110.6,110.9,110.56,110.73,232359.0,90.9073,91.1538,90.8744,91.0141,232359.0
2018-05-18 14:00:00,110.74,110.99,110.64,110.67,307600.0,91.0223,91.2278,90.9401,90.9648,307600.0
2018-05-18 15:00:00,110.67,110.8,110.48,110.55,527931.0,90.9648,91.0716,90.8086,90.8662,527931.0
2018-05-21 09:30:00,111.71,112.28,111.32,112.15,426017.0,91.8196,92.2881,91.4991,92.1813,426017.0
2018-05-21 10:00:00,112.16,112.2,111.64,111.75,269474.0,92.1895,92.2224,91.7621,91.8525,269474.0
2018-05-21 11:00:00,111.75,111.81,110.59,111.26,235606.0,91.8525,91.9018,90.899,91.4497,235606.0
2018-05-21 12:00:00,111.26,111.4,110.76,110.8,233706.0,91.4497,91.5648,91.0388,91.0716,233706.0
2018-05-21 13:00:00,110.8,111.06,110.49,110.75,567939.0,91.0716,91.2854,90.8168,91.0306,567939.0
2018-05-21 14:00:00,110.74,110.74,109.88,110.57,772117.0,91.0223,91.0223,90.3155,90.8826,772117.0
2018-05-21 15:00:00,110.57,110.58,110.05,110.41,1327602.0,90.8826,90.8908,90.4552,90.7511,1327602.0
2018-05-22 09:30:00,111.05,111.83,110.98,111.42,283212.0,91.2771,91.9183,91.2196,91.5813,283212.0
2018-05-22 10:00:00,111.43,111.61,110.75,111.15,321986.0,91.5895,91.7374,91.0306,91.3593,321986.0
2018-05-22 11:00:00,111.15,111.71,111.15,111.36,290404.0,91.3593,91.8196,91.3593,91.5319,290404.0
2018-05-22 12:00:00,111.36,111.7,111.1,111.24,261422.0,91.5319,91.8114,91.3182,91.4333,261422.0
2018-05-22 13:00:00,111.24,111.42,111.15,111.23,155360.0,91.4333,91.5813,91.3593,91.4251,155360.0
2018-05-22 14:00:00,111.24,111.61,111.17,111.22,252945.0,91.4333,91.7374,91.3758,91.4169,252945.0
2018-05-22 15:00:00,111.19,111.39,110.68,110.87,544442.0,91.3922,91.5566,90.973,91.1292,544442.0
2018-05-23 09:30:00,109.55,110.14,108.9,109.89,264641.0,90.0442,90.5292,89.51,90.3237,264641.0
2018-05-23 10:00:00,109.88,110.46,109.33,109.71,228286.0,90.3155,90.7922,89.8634,90.1757,228286.0
2018-05-23 11:00:00,109.71,110.25,109.6,109.89,206874.0,90.1757,90.6196,90.0853,90.3237,206874.0
2018-05-23 12:00:00,109.91,110.39,109.85,110.32,203491.0,90.3401,90.7347,90.2908,90.6771,203491.0
2018-05-23 13:00:00,110.32,110.32,109.93,110.13,171714.0,90.6771,90.6771,90.3566,90.5209,171714.0
2018-05-23 14:00:00,110.12,110.78,110.04,110.77,256214.0,90.5127,91.0552,90.447,91.047,256214.0
2018-05-23 15:00:00,110.73,111.08,110.53,111.08,761047.0,91.0141,91.3018,90.8497,91.3018,761047.0
2018-05-24 09:30:00,110.94,111.2,109.81,109.92,233838.0,91.1867,91.4004,90.2579,90.3483,233838.0
2018-05-24 10:00:00,109.92,110.37,109.58,109.7,247922.0,90.3483,90.7182,90.0689,90.1675,247922.0
2018-05-24 11:00:00,109.73,110.64,109.64,110.63,211876.0,90.1922,90.9401,90.1182,90.9319,211876.0
2018-05-24 12:00:00,110.63,110.87,110.49,110.84,162975.0,90.9319,91.1292,90.8168,91.1045,162975.0
2018-05-24 13:00:00,110.84,111.07,110.7,110.97,160302.0,91.1045,91.2936,90.9895,91.2114,160302.0
2018-05-24 14:00:00,110.96,111.06,110.61,110.69,265618.0,91.2032,91.2854,90.9155,90.9812,265618.0
2018-05-24 15:00:00,110.7,110.94,110.6,110.75,517745.0,90.9895,91.1867,90.9073,91.0306,517745.0
2018-05-25 09:30:00,110.64,111.1,110.55,110.98,237951.0,90.9401,91.3182,90.8662,91.2196,237951.0
2018-05-25 10:00:00,110.94,111.38,110.71,111.14,252210.0,91.1867,91.5484,90.9977,91.3511,252210.0
2018-05-25 11:00:00,111.13,111.62,111.13,111.33,193119.0,91.3429,91.7456,91.3429,91.5073,193119.0
2018-05-25 12:00:00,111.33,111.76,111.32,111.59,179020.0,91.5073,91.8607,91.4991,91.721,179020.0
2018-05-25 13:00:00,111.61,111.65,111.18,111.21,181762.0,91.7374,91.7703,91.384,91.4086,181762.0
2018-05-25 14:00:00,111.2,111.57,111.17,111.36,204481.0,91.4004,91.7045,91.3758,91.5319,204481.0
2018-05-25 15:00:00,111.37,111.71,111.23,111.58,690313.0,91.5402,91.8196,91.4251,91.7128,690313.0
2018-05-29 09:30:00,110.64,111.75,110.57,111.68,269607.0,90.9401,91.8525,90.8826,91.795,269607.0
2018-05-29 10:00:00,111.71,111.76,111.06,111.47,295636.0,91.8196,91.8607,91.2854,91.6224,295636.0
2018-05-29 11:00:00,111.49,111.65,110.41,110.55,272419.0,91.6388,91.7703,90.7511,90.8662,272419.0
2018-05-29 12:00:00,110.56,111.08,110.01,111.05,177974.0,90.8744,91.3018,90.4223,91.2771,177974.0
2018-05-29 13:00:00,111.01,111.12,110.56,111.05,261041.0,91.2443,91.3347,90.8744,91.2771,261041.0
2018-05-29 14:00:00,111.02,111.03,110.36,110.36,404053.0,91.2525,91.2607,90.71,90.71,404053.0
2018-05-29 15:00:00,110.32,111.19,110.27,110.94,499491.0,90.6771,91.3922,90.636,91.1867,499491.0
2018-05-30 09:30:00,111.34,111.77,111.04,111.64,211005.0,91.5155,91.8689,91.2689,91.7621,211005.0
2018-05-30 10:00:00,111.67,112.15,111.4,112.0,415081.0,91.7867,92.1813,91.5648,92.058,415081.0
2018-05-30 11:00:00,112.02,112.31,111.82,112.2,338805.0,92.0744,92.3128,91.91,92.2224,338805.0
2018-05-30 12:00:00,112.21,112.36,111.3,111.37,294562.0,92.2306,92.3539,91.4826,91.5402,294562.0
2018-05-30 13:00:00,111.38,111.88,111.24,111.79,234840.0,91.5484,91.9594,91.4333,91.8854,234840.0
2018-05-30 14:00:00,111.82,111.98,111.58,111.86,280790.0,91.91,92.0415,91.7128,91.9429,280790.0
2018-05-30 15:00:00,111.85,112.04,111.76,111.81,665642.0,91.9347,92.0909,91.8607,91.9018,665642.0
2018-05-31 09:30:00,111.89,112.62,111.5,112.55,293880.0,91.9676,92.5676,91.647,92.5101,293880.0
2018-05-31 10:00:00,112.54,112.64,111.85,112.01,329191.0,92.5018,92.584,91.9347,92.0662,329191.0
2018-05-31 11:00:00,111.98,112.88,111.83,112.39,296112.0,92.0415,92.7813,91.9183,92.3785,296112.0
2018-05-31 12:00:00,112.4,112.4,111.96,112.26,190025.0,92.3868,92.3868,92.0251,92.2717,190025.0
2018-05-31 13:00:00,112.27,112.3,111.7,111.74,219706.0,92.2799,92.3046,91.8114,91.8443,219706.0
2018-05-31 14:00:00,111.75,112.21,111.51,112.13,375965.0,91.8525,92.2306,91.6552,92.1648,375965.0
2018-05-31 15:00:00,112.11,112.42,111.75,111.92,1542087.0,92.1484,92.4032,91.8525,91.9922,1542087.0
2018-06-01 09:30:00,112.55,113.33,112.32,113.26,308646.0,92.5101,93.1512,92.321,93.0936,308646.0
2018-06-01 10:00:00,113.26,114.17,112.85,114.03,666408.0,93.0936,93.8416,92.7566,93.7265,666408.0
2018-06-01 11:00:00,114.05,114.21,113.72,114.12,271253.0,93.743,93.8745,93.4717,93.8005,271253.0
2018-06-01 12:00:00,114.12,114.5,113.97,114.3,689863.0,93.8005,94.1129,93.6772,93.9485,689863.0
2018-06-01 13:00:00,114.32,114.49,114.22,114.34,206007.0,93.9649,94.1046,93.8827,93.9813,206007.0
2018-06-01 14:00:00,114.34,114.46,114.02,114.28,302227.0,93.9813,94.08,93.7183,93.932,302227.0
2018-06-01 15:00:00,114.29,114.8,114.0,114.8,997496.0,93.9402,94.3594,93.7019,94.3594,997496.0
2018-06-04 09:30:00,114.74,115.27,114.31,115.21,378375.0,94.3101,94.7457,93.9567,94.6964,378375.0
2018-06-04 10:00:00,115.22,115.77,114.87,115.45,436756.0,94.7047,95.1567,94.417,94.8937,436756.0
2018-06-04 11:00:00,115.47,115.61,115.02,115.58,329970.0,94.9101,95.0252,94.5403,95.0006,329970.0
2018-06-04 12:00:00,115.57,116.06,115.53,115.92,316290.0,94.9923,95.3951,94.9595,95.28,316290.0
2018-06-04 13:00:00,115.91,116.17,115.85,115.98,256061.0,95.2718,95.4855,95.2225,95.3293,256061.0
2018-06-04 14:00:00,115.98,116.38,115.88,116.32,341141.0,95.3293,95.6581,95.2471,95.6088,341141.0
2018-06-04 15:00:00,116.31,116.35,115.67,115.73,897485.0,95.6006,95.6335,95.0745,95.1238,897485.0
2018-06-05 09:30:00,116.69,116.69,115.83,116.52,354164.0,95.9129,95.9129,95.206,95.7732,354164.0
2018-06-05 10:00:00,116.54,116.99,116.4,116.75,376760.0,95.7896,96.1595,95.6745,95.9622,376760.0
2018-06-05 11:00:00,116.78,117.25,116.52,117.09,416211.0,95.9869,96.3732,95.7732,96.2417,416211.0
2018-06-05 12:00:00,117.09,117.34,116.73,117.17,286278.0,96.2417,96.4472,95.9458,96.3074,286278.0
2018-06-05 13:00:00,117.16,117.4,117.12,117.33,238439.0,96.2992,96.4965,96.2664,96.439,238439.0
2018-06-05 14:00:00,117.35,117.64,117.18,117.58,348251.0,96.4554,96.6938,96.3157,96.6444,348251.0
2018-06-05 15:00:00,117.59,117.93,117.39,117.66,997174.0,96.6527,96.9321,96.4883,96.7102,997174.0
2018-06-06 09:30:00,117.57,117.67,116.96,117.34,194401.0,96.6362,96.7184,96.1348,96.4472,194401.0
2018-06-06 10:00:00,117.38,117.4,116.91,117.17,297603.0,96.4801,96.4965,96.0937,96.3074,297603.0
2018-06-06 11:00:00,117.15,117.85,117.15,117.62,217786.0,96.291,96.8664,96.291,96.6773,217786.0
2018-06-06 12:00:00,117.62,117.65,117.17,117.27,343250.0,96.6773,96.702,96.3074,96.3896,343250.0
2018-06-06 13:00:00,117.26,117.44,117.09,117.23,347135.0,96.3814,96.5294,96.2417,96.3568,347135.0
2018-06-06 14:00:00,117.24,117.75,117.24,117.72,201574.0,96.365,96.7842,96.365,96.7595,201574.0
2018-06-06 15:00:00,117.71,118.12,117.62,118.12,957041.0,96.7513,97.0883,96.6773,97.0883,957041.0
2018-06-07 09:30:00,118.35,118.48,117.83,117.99,276120.0,97.2773,97.3842,96.8499,96.9814,276120.0
2018-06-07 10:00:00,117.99,118.32,117.59,118.0,438158.0,96.9814,97.2527,96.6527,96.9897,438158.0
2018-06-07 11:00:00,118.01,118.11,117.54,117.58,243488.0,96.9979,97.0801,96.6116,96.6444,243488.0
2018-06-07 12:00:00,117.59,117.66,116.47,116.66,352657.0,96.6527,96.7102,95.7321,95.8883,352657.0
2018-06-07 13:00:00,116.67,116.83,116.14,116.23,2131809.0,95.8965,96.028,95.4608,95.5348,2131809.0
2018-06-07 14:00:00,116.24,116.81,116.14,116.73,384585.0,95.543,96.0115,95.4608,95.9458,384585.0
2018-06-07 15:00:00,116.74,117.73,116.6,117.25,1292328.0,95.954,96.7677,95.8389,96.3732,1292328.0
2018-06-08 09:30:00,116.29,116.64,115.58,116.36,428757.0,95.5841,95.8718,95.0006,95.6417,428757.0
2018-06-08 10:00:00,116.34,116.67,115.66,115.89,729196.0,95.6252,95.8965,95.0663,95.2554,729196.0
2018-06-08 11:00:00,115.88,115.88,115.37,115.51,364958.0,95.2471,95.2471,94.8279,94.943,364958.0
2018-06-08 12:00:00,115.52,116.36,115.5,116.11,449397.0,94.9512,95.6417,94.9348,95.4362,449397.0
2018-06-08 13:00:00,116.12,116.28,115.92,116.0,349358.0,95.4444,95.5759,95.28,95.3458,349358.0
2018-06-08 14:00:00,116.02,116.21,115.66,115.69,349011.0,95.3622,95.5184,95.0663,95.091,349011.0
2018-06-08 15:00:00,115.67,115.95,115.35,115.72,916938.0,95.0745,95.3047,94.8115,95.1156,916938.0
2018-06-11 09:30:00,115.0,115.7,114.48,115.57,435138.0,94.5238,95.0992,94.0964,94.9923,435138.0
2018-06-11 10:00:00,115.55,115.73,115.14,115.45,437530.0,94.9759,95.1238,94.6389,94.8937,437530.0
2018-06-11 11:00:00,115.45,115.53,114.99,115.51,224715.0,94.8937,94.9595,94.5156,94.943,224715.0
2018-06-11 12:00:00,115.52,115.83,115.48,115.55,167655.0,94.9512,95.206,94.9184,94.9759,167655.0
2018-06-11 13:00:00,115.55,115.59,115.31,115.4,108596.0,94.9759,95.0088,94.7786,94.8526,108596.0
2018-06-11 14:00:00,115.41,115.81,115.34,115.63,183372.0,94.8608,95.1896,94.8033,95.0417,183372.0
2018-06-11 15:00:00,115.64,115.75,115.19,115.28,579309.0,95.0499,95.1403,94.68,94.754,579309.0
2018-06-12 09:30:00,115.49,115.69,114.65,114.68,187829.0,94.9266,95.091,94.2361,94.2608,187829.0
2018-06-12 10:00:00,114.69,115.04,114.58,114.91,197727.0,94.269,94.5567,94.1786,94.4498,197727.0
2018-06-12 11:00:00,114.88,115.64,114.81,115.5,193668.0,94.4252,95.0499,94.3677,94.9348,193668.0
2018-06-12 12:00:00,115.53,115.56,115.3,115.48,119749.0,94.9595,94.9841,94.7704,94.9184,119749.0
2018-06-12 13:00:00,115.46,115.77,115.34,115.72,106111.0,94.9019,95.1567,94.8033,95.1156,106111.0
2018-06-12 14:00:00,115.72,115.74,114.77,114.79,223574.0,95.1156,95.1321,94.3348,94.3512,223574.0
2018-06-12 15:00:00,114.8,115.49,114.77,115.42,412611.0,94.3594,94.9266,94.3348,94.869,412611.0
2018-06-13 09:30:00,115.5,115.6,114.73,114.82,246105.0,94.9348,95.017,94.3019,94.3759,246105.0
2018-06-13 10:00:00,114.84,115.52,114.84,115.05,434023.0,94.3923,94.9512,94.3923,94.5649,434023.0
2018-06-13 11:00:00,115.06,115.61,115.06,115.54,252581.0,94.5731,95.0252,94.5731,94.9677,252581.0
2018-06-13 12:00:00,115.55,115.55,114.91,114.91,304394.0,94.9759,94.9759,94.4498,94.4498,304394.0
2018-06-13 13:00:00,114.91,115.04,114.76,114.92,207092.0,94.4498,94.5567,94.3266,94.4581,207092.0
2018-06-13 14:00:00,114.89,114.97,113.95,114.53,396563.0,94.4334,94.4992,93.6608,94.1375,396563.0
2018-06-13 15:00:00,114.54,114.9,113.79,114.0,1121824.0,94.1457,94.4416,93.5293,93.7019,1121824.0
2018-06-14 09:30:00,114.86,115.54,114.46,114.7,254552.0,94.4088,94.9677,94.08,94.2772,254552.0
2018-06-14 10:00:00,114.72,115.36,114.72,114.89,235841.0,94.2937,94.8197,94.2937,94.4334,235841.0
2018-06-14 11:00:00,114.9,115.26,114.69,115.06,197204.0,94.4416,94.7375,94.269,94.5731,197204.0
2018-06-14 12:00:00,115.05,115.09,114.6,114.61,178367.0,94.5649,94.5978,94.195,94.2033,178367.0
2018-06-14 13:00:00,114.6,114.95,114.46,114.83,129135.0,94.195,94.4827,94.08,94.3841,129135.0
2018-06-14 14:00:00,114.84,114.89,114.04,114.07,182363.0,94.3923,94.4334,93.7348,93.7594,182363.0
2018-06-14 15:00:00,114.1,114.8,113.97,114.73,568400.0,93.7841,94.3594,93.6772,94.3019,568400.0
2018-06-15 09:30:00,114.87,114.9,113.87,114.38,1672372.0,94.417,94.4416,93.595,94.0142,1672372.0
2018-06-15 10:00:00,114.38,114.92,114.08,114.64,435328.0,94.0142,94.4581,93.7676,94.2279,435328.0
2018-06-15 11:00:00,114.65,114.86,114.48,114.82,177926.0,94.2361,94.4088,94.0964,94.3759,177926.0
2018-06-15 12:00:00,114.82,115.53,114.74,115.37,435537.0,94.3759,94.9595,94.3101,94.8279,435537.0
2018-06-15 13:00:00,115.38,115.54,115.15,115.27,332654.0,94.8362,94.9677,94.6471,94.7457,332654.0
2018-06-15 14:00:00,115.27,115.59,115.09,115.52,377294.0,94.7457,95.0088,94.5978,94.9512,377294.0
2018-06-15 15:00:00,115.53,116.02,115.35,115.87,1074415.0,94.9595,95.3622,94.8115,95.2389,1074415.0
2018-06-18 09:30:00,114.69,114.93,113.35,113.39,275536.0,94.269,94.4663,93.1676,93.2005,275536.0
2018-06-18 10:00:00,113.35,113.97,113.03,113.88,323200.0,93.1676,93.6772,92.9046,93.6032,323200.0
2018-06-18 11:00:00,113.89,114.41,113.89,114.19,177304.0,93.6115,94.0389,93.6115,93.858,177304.0
2018-06-18 12:00:00,114.18,114.37,114.12,114.25,100981.0,93.8498,94.006,93.8005,93.9074,100981.0
2018-06-18 13:00:00,114.25,114.44,114.21,114.3,142586.0,93.9074,94.0635,93.8745,93.9485,142586.0
2018-06-18 14:00:00,114.29,114.48,114.15,114.33,177798.0,93.9402,94.0964,93.8252,93.9731,177798.0
2018-06-18 15:00:00,114.34,114.5,114.19,114.41,469752.0,93.9813,94.1129,93.858,94.0389,469752.0
2018-06-19 09:30:00,112.75,113.11,112.2,112.71,363047.0,92.6744,92.9703,92.2224,92.6416,363047.0
2018-06-19 10:00:00,112.68,113.27,112.42,113.07,468239.0,92.6169,93.1019,92.4032,92.9375,468239.0
2018-06-19 11:00:00,113.08,113.91,112.95,113.73,264944.0,92.9457,93.6279,92.8388,93.48,264944.0
2018-06-19 12:00:00,113.74,113.75,112.86,113.05,210884.0,93.4882,93.4964,92.7649,92.921,210884.0
2018-06-19 13:00:00,113.05,113.44,112.95,113.34,156596.0,92.921,93.2416,92.8388,93.1594,156596.0
2018-06-19 14:00:00,113.35,113.75,113.35,113.58,207246.0,93.1676,93.4964,93.1676,93.3567,207246.0
2018-06-19 15:00:00,113.59,113.7,113.32,113.66,471667.0,93.3649,93.4553,93.143,93.4224,471667.0
2018-06-20 09:30:00,114.41,114.49,113.57,114.14,276663.0,94.0389,94.1046,93.3484,93.817,276663.0
2018-06-20 10:00:00,114.14,114.52,113.89,114.48,226717.0,93.817,94.1293,93.6115,94.0964,226717.0
2018-06-20 11:00:00,114.48,114.88,114.34,114.84,291513.0,94.0964,94.4252,93.9813,94.3923,291513.0
2018-06-20 12:00:00,114.86,115.11,114.72,114.91,282290.0,94.4088,94.6142,94.2937,94.4498,282290.0
2018-06-20 13:00:00,114.91,115.0,114.58,114.6,301865.0,94.4498,94.5238,94.1786,94.195,301865.0
2018-06-20 14:00:00,114.59,114.6,114.1,114.25,280809.0,94.1868,94.195,93.7841,93.9074,280809.0
2018-06-20 15:00:00,114.25,114.29,114.03,114.26,651950.0,93.9074,93.9402,93.7265,93.9156,651950.0
2018-06-21 09:30:00,114.38,114.5,112.96,113.01,248673.0,94.0142,94.1129,92.8471,92.8882,248673.0
2018-06-21 10:00:00,113.01,113.06,111.61,112.52,624051.0,92.8882,92.9292,91.7374,92.4854,624051.0
2018-06-21 11:00:00,112.52,112.94,112.32,112.69,267536.0,92.4854,92.8306,92.321,92.6251,267536.0
2018-06-21 12:00:00,112.7,112.88,112.17,112.18,129671.0,92.6333,92.7813,92.1977,92.2059,129671.0
2018-06-21 13:00:00,112.16,112.51,112.09,112.32,203395.0,92.1895,92.4772,92.132,92.321,203395.0
2018-06-21 14:00:00,112.31,112.48,112.2,112.24,174872.0,92.3128,92.4525,92.2224,92.2553,174872.0
2018-06-21 15:00:00,112.23,112.35,111.83,112.12,560834.0,92.247,92.3457,91.9183,92.1566,560834.0
2018-06-22 09:30:00,112.75,113.22,112.01,112.51,290152.0,92.6744,93.0608,92.0662,92.4772,290152.0
2018-06-22 10:00:00,112.49,112.72,111.41,111.94,332941.0,92.4607,92.6498,91.573,92.0087,332941.0
2018-06-22 11:00:00,111.94,112.16,111.53,111.89,205271.0,92.0087,92.1895,91.6717,91.9676,205271.0
2018-06-22 12:00:00,111.88,112.13,111.73,112.09,193251.0,91.9594,92.1648,91.8361,92.132,193251.0
2018-06-22 13:00:00,112.1,112.83,112.1,112.75,224878.0,92.1402,92.7402,92.1402,92.6744,224878.0
2018-06-22 14:00:00,112.76,112.83,112.36,112.68,260189.0,92.6827,92.7402,92.3539,92.6169,260189.0
2018-06-22 15:00:00,112.7,112.97,112.18,112.37,626918.0,92.6333,92.8553,92.2059,92.3621,626918.0
2018-06-25 09:30:00,110.96,111.0,110.17,110.36,326857.0,91.2032,91.236,90.5538,90.71,326857.0
2018-06-25 10:00:00,110.37,110.55,109.91,110.04,414965.0,90.7182,90.8662,90.3401,90.447,414965.0
2018-06-25 11:00:00,110.03,110.03,109.12,109.34,381476.0,90.4388,90.4388,89.6908,89.8716,381476.0
2018-06-25 12:00:00,109.35,109.39,108.61,109.29,412666.0,89.8798,89.9127,89.2716,89.8305,412666.0
2018-06-25 13:00:00,109.28,109.75,108.91,109.51,336238.0,89.8223,90.2086,89.5182,90.0113,336238.0
2018-06-25 14:00:00,109.5,109.77,109.1,109.49,601109.0,90.0031,90.225,89.6743,89.9949,601109.0
2018-06-25 15:00:00,109.48,110.55,109.37,110.18,1137688.0,89.9867,90.8662,89.8963,90.562,1137688.0
2018-06-26 09:30:00,110.63,111.16,110.13,110.71,344816.0,90.9319,91.3676,90.5209,90.9977,344816.0
2018-06-26 10:00:00,110.75,111.3,110.55,110.88,468817.0,91.0306,91.4826,90.8662,91.1374,468817.0
2018-06-26 11:00:00,110.86,111.36,110.78,111.21,394085.0,91.121,91.5319,91.0552,91.4086,394085.0
2018-06-26 12:00:00,111.21,111.41,110.89,111.22,251612.0,91.4086,91.573,91.1456,91.4169,251612.0
2018-06-26 13:00:00,111.24,111.77,111.2,111.73,301080.0,91.4333,91.8689,91.4004,91.8361,301080.0
2018-06-26 14:00:00,111.73,112.01,111.62,111.81,349557.0,91.8361,92.0662,91.7456,91.9018,349557.0
2018-06-26 15:00:00,111.77,111.87,111.16,111.52,696798.0,91.8689,91.9511,91.3676,91.6635,696798.0
2018-06-27 09:30:00,112.18,112.5,111.11,111.54,240962.0,92.2059,92.469,91.3265,91.6799,240962.0
2018-06-27 10:00:00,111.55,111.9,111.17,111.4,355531.0,91.6881,91.9758,91.3758,91.5648,355531.0
2018-06-27 11:00:00,111.41,111.7,110.75,111.13,363070.0,91.573,91.8114,91.0306,91.3429,363070.0
2018-06-27 12:00:00,111.13,111.46,110.31,110.32,372702.0,91.3429,91.6141,90.6689,90.6771,372702.0
2018-06-27 13:00:00,110.31,110.46,109.37,109.67,341667.0,90.6689,90.7922,89.8963,90.1429,341667.0
2018-06-27 14:00:00,109.65,109.86,109.25,109.35,363802.0,90.1264,90.299,89.7976,89.8798,363802.0
2018-06-27 15:00:00,109.38,109.8,108.77,108.78,987610.0,89.9045,90.2497,89.4031,89.4113,987610.0
2018-06-28 09:30:00,108.39,108.72,107.45,108.58,401437.0,89.0908,89.362,88.3181,89.2469,401437.0
2018-06-28 10:00:00,108.57,108.67,107.46,108.67,518155.0,89.2387,89.3209,88.3263,89.3209,518155.0
2018-06-28 11:00:00,108.69,108.94,108.27,108.81,603211.0,89.3373,89.5428,88.9921,89.436,603211.0
2018-06-28 12:00:00,108.89,108.9,107.91,108.25,272945.0,89.5017,89.51,88.6962,88.9757,272945.0
2018-06-28 13:00:00,108.26,108.75,108.19,108.61,207622.0,88.9839,89.3867,88.9264,89.2716,207622.0
2018-06-28 14:00:00,108.62,109.37,108.49,109.35,313134.0,89.2798,89.8963,89.173,89.8798,313134.0
2018-06-28 15:00:00,109.36,109.6,108.93,109.1,540293.0,89.888,90.0853,89.5346,89.6743,540293.0
2018-06-29 09:30:00,109.79,110.73,109.62,110.69,267069.0,90.2415,91.0141,90.1018,90.9812,267069.0
2018-06-29 10:00:00,110.76,111.55,110.48,111.27,384698.0,91.0388,91.6881,90.8086,91.458,384698.0
2018-06-29 11:00:00,111.26,111.48,110.77,110.86,620235.0,91.4497,91.6306,91.047,91.121,620235.0
2018-06-29 12:00:00,110.86,111.21,110.56,110.72,408183.0,91.121,91.4086,90.8744,91.0059,408183.0
2018-06-29 13:00:00,110.7,111.05,110.58,111.03,192360.0,90.9895,91.2771,90.8908,91.2607,192360.0
2018-06-29 14:00:00,111.04,111.09,110.68,110.76,270050.0,91.2689,91.31,90.973,91.0388,270050.0
2018-06-29 15:00:00,110.77,110.92,110.18,110.26,1276111.0,91.047,91.1703,90.562,90.6278,1276111.0
2018-07-02 09:30:00,108.94,109.43,108.38,109.29,317293.0,89.5428,89.9456,89.0825,89.8305,317293.0
2018-07-02 10:00:00,109.23,109.54,108.64,109.21,304629.0,89.7812,90.036,89.2962,89.7648,304629.0
2018-07-02 11:00:00,109.22,109.39,108.7,109.04,254750.0,89.773,89.9127,89.3456,89.625,254750.0
2018-07-02 12:00:00,109.03,109.36,108.86,109.25,185207.0,89.6168,89.888,89.4771,89.7976,185207.0
2018-07-02 13:00:00,109.26,109.71,109.1,109.55,206518.0,89.8059,90.1757,89.6743,90.0442,206518.0
2018-07-02 14:00:00,109.56,109.96,109.52,109.56,262337.0,90.0524,90.3812,90.0196,90.0524,262337.0
2018-07-02 15:00:00,109.56,110.33,109.43,110.24,632840.0,90.0524,90.6853,89.9456,90.6114,632840.0
2018-07-03 09:30:00,110.61,111.03,110.26,110.58,239034.0,90.9155,91.2607,90.6278,90.8908,239034.0
2018-07-03 10:00:00,110.58,111.29,110.58,110.65,378889.0,90.8908,91.4744,90.8908,90.9484,378889.0
2018-07-03 11:00:00,110.66,110.95,110.29,110.44,255391.0,90.9566,91.1949,90.6525,90.7757,255391.0
2018-07-03 12:00:00,110.45,110.53,108.74,108.91,599777.0,90.784,90.8497,89.3784,89.5182,599777.0
2018-07-05 09:30:00,109.84,111.05,109.41,110.6,328466.0,90.2826,91.2771,89.9291,90.9073,328466.0
2018-07-05 10:00:00,110.59,110.89,110.32,110.32,412315.0,90.899,91.1456,90.6771,90.6771,412315.0
2018-07-05 11:00:00,110.3,111.32,110.2,111.24,303556.0,90.6607,91.4991,90.5785,91.4333,303556.0
2018-07-05 12:00:00,111.25,111.46,111.05,111.29,245372.0,91.4415,91.6141,91.2771,91.4744,245372.0
2018-07-05 13:00:00,111.27,111.57,111.25,111.43,234200.0,91.458,91.7045,91.4415,91.5895,234200.0
2018-07-05 14:00:00,111.45,111.55,110.85,111.37,241148.0,91.6059,91.6881,91.1127,91.5402,241148.0
2018-07-05 15:00:00,111.35,111.65,111.11,111.52,711725.0,91.5237,91.7703,91.3265,91.6635,711725.0
2018-07-06 09:30:00,111.56,111.81,110.83,111.12,123239.0,91.6963,91.9018,91.0963,91.3347,123239.0
2018-07-06 10:00:00,111.11,111.74,111.02,111.52,262952.0,91.3265,91.8443,91.2525,91.6635,262952.0
2018-07-06 11:00:00,111.54,112.58,111.5,112.31,255285.0,91.6799,92.5347,91.647,92.3128,255285.0
2018-07-06 12:00:00,112.34,112.67,112.22,112.44,201284.0,92.3374,92.6087,92.2388,92.4196,201284.0
2018-07-06 13:00:00,112.46,112.64,112.44,112.5,130023.0,92.4361,92.584,92.4196,92.469,130023.0
2018-07-06 14:00:00,112.49,112.83,112.37,112.78,226920.0,92.4607,92.7402,92.3621,92.6991,226920.0
2018-07-06 15:00:00,112.78,112.93,112.39,112.73,800247.0,92.6991,92.8224,92.3785,92.658,800247.0
2018-07-09 09:30:00,113.4,113.5,112.16,112.41,258142.0,93.2087,93.2909,92.1895,92.395,258142.0
2018-07-09 10:00:00,112.4,112.4,110.83,111.26,629266.0,92.3868,92.3868,91.0963,91.4497,629266.0
2018-07-09 11:00:00,111.27,111.48,111.02,111.42,314413.0,91.458,91.6306,91.2525,91.5813,314413.0
2018-07-09 12:00:00,111.42,111.49,111.13,111.19,237741.0,91.5813,91.6388,91.3429,91.3922,237741.0
2018-07-09 13:00:00,111.2,111.53,111.11,111.52,193466.0,91.4004,91.6717,91.3265,91.6635,193466.0
2018-07-09 14:00:00,111.51,111.95,111.37,111.91,228253.0,91.6552,92.0169,91.5402,91.984,228253.0
2018-07-09 15:00:00,111.92,112.13,111.69,112.09,521033.0,91.9922,92.1648,91.8032,92.132,521033.0
2018-07-10 09:30:00,112.42,114.05,112.33,113.62,360936.0,92.4032,93.743,92.3292,93.3895,360936.0
2018-07-10 10:00:00,113.61,113.81,113.46,113.7,418952.0,93.3813,93.5457,93.258,93.4553,418952.0
2018-07-10 11:00:00,113.71,113.96,113.59,113.83,361115.0,93.4635,93.669,93.3649,93.5621,361115.0
2018-07-10 12:00:00,113.82,113.96,113.58,113.82,350837.0,93.5539,93.669,93.3567,93.5539,350837.0
2018-07-10 13:00:00,113.83,113.84,113.27,113.37,198299.0,93.5621,93.5704,93.1019,93.1841,198299.0
2018-07-10 14:00:00,113.38,113.58,113.21,113.57,323355.0,93.1923,93.3567,93.0525,93.3484,323355.0
2018-07-10 15:00:00,113.57,113.81,113.5,113.71,690395.0,93.3484,93.5457,93.2909,93.4635,690395.0
2018-07-11 09:30:00,113.29,113.79,112.35,112.74,351208.0,93.1183,93.5293,92.3457,92.6662,351208.0
2018-07-11 10:00:00,112.75,113.33,112.34,112.61,444133.0,92.6744,93.1512,92.3374,92.5594,444133.0
2018-07-11 11:00:00,112.62,112.83,111.87,112.14,337588.0,92.5676,92.7402,91.9511,92.1731,337588.0
2018-07-11 12:00:00,112.11,112.14,111.73,111.97,187219.0,92.1484,92.1731,91.8361,92.0333,187219.0
2018-07-11 13:00:00,111.99,112.22,111.74,111.86,312902.0,92.0498,92.2388,91.8443,91.9429,312902.0
2018-07-11 14:00:00,111.84,111.99,111.52,111.85,295071.0,91.9265,92.0498,91.6635,91.9347,295071.0
2018-07-11 15:00:00,111.84,111.98,111.66,111.79,763141.0,91.9265,92.0415,91.7785,91.8854,763141.0
2018-07-12 09:30:00,113.24,115.83,113.06,115.83,779399.0,93.0772,95.206,92.9292,95.206,779399.0
2018-07-12 10:00:00,115.83,116.69,115.47,115.96,969233.0,95.206,95.9129,94.9101,95.3129,969233.0
2018-07-12 11:00:00,115.96,116.43,115.46,115.83,643309.0,95.3129,95.6992,94.9019,95.206,643309.0
2018-07-12 12:00:00,115.82,115.85,115.17,115.73,456996.0,95.1978,95.2225,94.6636,95.1238,456996.0
2018-07-12 13:00:00,115.74,115.8,114.94,115.11,298341.0,95.1321,95.1814,94.4745,94.6142,298341.0
2018-07-12 14:00:00,115.11,115.55,115.03,115.48,275042.0,94.6142,94.9759,94.5485,94.9184,275042.0
2018-07-12 15:00:00,115.49,115.85,115.34,115.84,1069215.0,94.9266,95.2225,94.8033,95.2143,1069215.0
2018-07-13 09:30:00,115.53,115.98,114.98,115.12,200295.0,94.9595,95.3293,94.5074,94.6225,200295.0
2018-07-13 10:00:00,115.09,115.63,114.83,114.92,317016.0,94.5978,95.0417,94.3841,94.4581,317016.0
2018-07-13 11:00:00,114.93,115.12,114.83,115.05,260527.0,94.4663,94.6225,94.3841,94.5649,260527.0
2018-07-13 12:00:00,115.06,115.67,114.98,115.57,217678.0,94.5731,95.0745,94.5074,94.9923,217678.0
2018-07-13 13:00:00,115.58,115.58,115.16,115.3,124865.0,95.0006,95.0006,94.6553,94.7704,124865.0
2018-07-13 14:00:00,115.3,115.37,115.13,115.17,163084.0,94.7704,94.8279,94.6307,94.6636,163084.0
2018-07-13 15:00:00,115.18,115.45,115.06,115.14,415593.0,94.6718,94.8937,94.5731,94.6389,415593.0
2018-07-16 09:30:00,114.91,115.25,114.8,115.15,219332.0,94.4498,94.7293,94.3594,94.6471,219332.0
2018-07-16 10:00:00,115.16,115.36,114.93,115.07,236425.0,94.6553,94.8197,94.4663,94.5814,236425.0
2018-07-16 11:00:00,115.05,115.49,115.01,115.43,181462.0,94.5649,94.9266,94.532,94.8773,181462.0
2018-07-16 12:00:00,115.43,115.46,115.22,115.29,177537.0,94.8773,94.9019,94.7047,94.7622,177537.0
2018-07-16 13:00:00,115.29,115.36,114.93,114.96,139554.0,94.7622,94.8197,94.4663,94.4909,139554.0
2018-07-16 14:00:00,114.96,115.02,114.45,114.5,254651.0,94.4909,94.5403,94.0718,94.1129,254651.0
2018-07-16 15:00:00,114.5,114.76,114.42,114.58,534010.0,94.1129,94.3266,94.0471,94.1786,534010.0
2018-07-17 09:30:00,113.67,113.95,113.41,113.44,246979.0,93.4306,93.6608,93.2169,93.2416,246979.0
2018-07-17 10:00:00,113.46,114.0,113.19,113.95,351370.0,93.258,93.7019,93.0361,93.6608,351370.0
2018-07-17 11:00:00,113.95,114.3,113.88,114.2,516723.0,93.6608,93.9485,93.6032,93.8663,516723.0
2018-07-17 12:00:00,114.2,114.92,114.18,114.75,203495.0,93.8663,94.4581,93.8498,94.3183,203495.0
2018-07-17 13:00:00,114.75,115.27,114.75,115.18,160060.0,94.3183,94.7457,94.3183,94.6718,160060.0
2018-07-17 14:00:00,115.17,115.24,115.01,115.11,159743.0,94.6636,94.7211,94.532,94.6142,159743.0
2018-07-17 15:00:00,115.1,115.86,115.09,115.79,771335.0,94.606,95.2307,94.5978,95.1732,771335.0
2018-07-18 09:30:00,115.49,116.95,115.25,115.47,761687.0,94.9266,96.1266,94.7293,94.9101,761687.0
2018-07-18 10:00:00,115.45,115.53,114.14,114.97,716990.0,94.8937,94.9595,93.817,94.4992,716990.0
2018-07-18 11:00:00,114.96,115.1,114.35,114.62,405623.0,94.4909,94.606,93.9896,94.2115,405623.0
2018-07-18 12:00:00,114.64,115.29,114.47,115.28,388088.0,94.2279,94.7622,94.0882,94.754,388088.0
2018-07-18 13:00:00,115.28,115.58,115.12,115.37,261061.0,94.754,95.0006,94.6225,94.8279,261061.0
2018-07-18 14:00:00,115.35,115.64,115.1,115.51,538329.0,94.8115,95.0499,94.606,94.943,538329.0
2018-07-18 15:00:00,115.5,115.78,115.38,115.68,1112452.0,94.9348,95.1649,94.8362,95.0827,1112452.0
2018-07-19 09:30:00,115.53,115.66,114.45,114.45,489819.0,94.9595,95.0663,94.0718,94.0718,489819.0
2018-07-19 10:00:00,114.48,114.93,114.23,114.67,468596.0,94.0964,94.4663,93.8909,94.2526,468596.0
2018-07-19 11:00:00,114.67,115.14,114.64,114.94,232053.0,94.2526,94.6389,94.2279,94.4745,232053.0
2018-07-19 12:00:00,114.93,114.96,114.57,114.77,202289.0,94.4663,94.4909,94.1704,94.3348,202289.0
2018-07-19 13:00:00,114.76,115.22,114.66,115.11,151893.0,94.3266,94.7047,94.2444,94.6142,151893.0
2018-07-19 14:00:00,115.12,115.25,114.84,115.04,307092.0,94.6225,94.7293,94.3923,94.5567,307092.0
2018-07-19 15:00:00,115.04,115.2,114.26,114.59,1217071.0,94.5567,94.6882,93.9156,94.1868,1217071.0
2018-07-20 09:30:00,114.86,115.28,114.24,114.56,533907.0,94.4088,94.754,93.8991,94.1622,533907.0
2018-07-20 10:00:00,114.56,115.73,114.51,115.39,430054.0,94.1622,95.1238,94.1211,94.8444,430054.0
2018-07-20 11:00:00,115.41,115.52,115.1,115.29,266303.0,94.8608,94.9512,94.606,94.7622,266303.0
2018-07-20 12:00:00,115.29,115.44,115.02,115.41,260023.0,94.7622,94.8855,94.5403,94.8608,260023.0
2018-07-20 13:00:00,115.4,115.5,115.19,115.2,225916.0,94.8526,94.9348,94.68,94.6882,225916.0
2018-07-20 14:00:00,115.18,115.24,114.65,114.99,318575.0,94.6718,94.7211,94.2361,94.5156,318575.0
2018-07-20 15:00:00,114.99,115.17,114.88,114.99,670479.0,94.5156,94.6636,94.4252,94.5156,670479.0
2018-07-23 09:30:00,114.35,114.5,113.04,113.21,354771.0,93.9896,94.1129,92.9128,93.0525,354771.0
2018-07-23 10:00:00,113.25,113.84,113.13,113.47,360731.0,93.0854,93.5704,92.9868,93.2662,360731.0
2018-07-23 11:00:00,113.48,114.05,113.48,113.98,310321.0,93.2745,93.743,93.2745,93.6854,310321.0
2018-07-23 12:00:00,113.98,114.44,113.91,114.24,184761.0,93.6854,94.0635,93.6279,93.8991,184761.0
2018-07-23 13:00:00,114.23,114.71,114.05,114.53,202140.0,93.8909,94.2855,93.743,94.1375,202140.0
2018-07-23 14:00:00,114.53,114.75,114.44,114.66,174607.0,94.1375,94.3183,94.0635,94.2444,174607.0
2018-07-23 15:00:00,114.67,114.83,114.54,114.64,408471.0,94.2526,94.3841,94.1457,94.2279,408471.0
2018-07-24 09:30:00,115.14,116.46,115.0,115.6,348317.0,94.6389,95.7239,94.5238,95.017,348317.0
2018-07-24 10:00:00,115.65,115.83,115.26,115.34,445424.0,95.0581,95.206,94.7375,94.8033,445424.0
2018-07-24 11:00:00,115.34,115.41,114.44,114.67,385886.0,94.8033,94.8608,94.0635,94.2526,385886.0
2018-07-24 12:00:00,114.66,114.89,113.96,114.07,195002.0,94.2444,94.4334,93.669,93.7594,195002.0
2018-07-24 13:00:00,114.05,114.37,113.81,114.02,255021.0,93.743,94.006,93.5457,93.7183,255021.0
2018-07-24 14:00:00,114.0,114.11,113.48,113.69,441921.0,93.7019,93.7923,93.2745,93.4471,441921.0
2018-07-24 15:00:00,113.71,113.88,113.59,113.67,868197.0,93.4635,93.6032,93.3649,93.4306,868197.0
2018-07-25 09:30:00,113.4,114.39,111.54,111.63,844109.0,93.2087,94.0224,91.6799,91.7539,844109.0
2018-07-25 10:00:00,111.62,112.08,110.03,111.89,1302106.0,91.7456,92.1237,90.4388,91.9676,1302106.0
2018-07-25 11:00:00,111.91,112.95,111.63,112.95,660810.0,91.984,92.8388,91.7539,92.8388,660810.0
2018-07-25 12:00:00,112.96,113.92,112.52,113.78,494900.0,92.8471,93.6361,92.4854,93.521,494900.0
2018-07-25 13:00:00,113.78,114.0,113.39,113.69,420102.0,93.521,93.7019,93.2005,93.4471,420102.0
2018-07-25 14:00:00,113.69,114.09,113.48,113.52,570307.0,93.4471,93.7759,93.2745,93.3073,570307.0
2018-07-25 15:00:00,113.53,113.65,112.27,113.25,1811503.0,93.3156,93.4142,92.2799,93.0854,1811503.0
2018-07-26 09:30:00,113.95,114.46,113.15,113.24,580266.0,93.6608,94.08,93.0032,93.0772,580266.0
2018-07-26 10:00:00,113.26,113.96,113.17,113.72,418391.0,93.0936,93.669,93.0197,93.4717,418391.0
2018-07-26 11:00:00,113.72,113.96,113.3,113.73,449906.0,93.4717,93.669,93.1265,93.48,449906.0
2018-07-26 12:00:00,113.74,113.75,113.02,113.16,296827.0,93.4882,93.4964,92.8964,93.0114,296827.0
2018-07-26 13:00:00,113.16,113.64,113.09,113.17,408430.0,93.0114,93.406,92.9539,93.0197,408430.0
2018-07-26 14:00:00,113.17,113.33,112.96,113.07,453945.0,93.0197,93.1512,92.8471,92.9375,453945.0
2018-07-26 15:00:00,113.08,113.43,112.94,113.31,856755.0,92.9457,93.2334,92.8306,93.1347,856755.0
2018-07-27 09:30:00,113.19,114.29,113.19,113.82,282168.0,93.0361,93.9402,93.0361,93.5539,282168.0
2018-07-27 10:00:00,113.85,114.22,113.25,113.57,550634.0,93.5786,93.8827,93.0854,93.3484,550634.0
2018-07-27 11:00:00,113.57,113.75,113.19,113.42,404309.0,93.3484,93.4964,93.0361,93.2251,404309.0
2018-07-27 12:00:00,113.44,113.48,112.35,112.38,271824.0,93.2416,93.2745,92.3457,92.3703,271824.0
2018-07-27 13:00:00,112.35,112.76,112.02,112.76,328283.0,92.3457,92.6827,92.0744,92.6827,328283.0
2018-07-27 14:00:00,112.76,112.82,112.21,112.32,255907.0,92.6827,92.732,92.2306,92.321,255907.0
2018-07-27 15:00:00,112.32,112.32,112.32,112.32,0.0,92.321,92.321,92.321,92.321,0.0
2018-07-30 09:30:00,111.99,112.33,111.63,112.09,282289.0,92.5643,92.8454,92.2668,92.647,282289.0
2018-07-30 10:00:00,112.08,112.38,111.4,111.51,357127.0,92.6387,92.8867,92.0767,92.1676,357127.0
2018-07-30 11:00:00,111.53,111.62,110.88,111.22,339902.0,92.1841,92.2585,91.6469,91.9279,339902.0
2018-07-30 12:00:00,111.21,111.31,110.79,111.08,298848.0,91.9196,92.0023,91.5725,91.8122,298848.0
2018-07-30 13:00:00,111.11,111.82,111.01,111.78,567840.0,91.837,92.4238,91.7543,92.3908,567840.0
2018-07-30 14:00:00,111.79,111.95,111.44,111.54,422270.0,92.399,92.5313,92.1097,92.1924,422270.0
2018-07-30 15:00:00,111.55,111.66,110.7,110.91,809065.0,92.2007,92.2916,91.4981,91.6717,809065.0
2018-07-31 09:30:00,112.02,112.59,111.34,111.38,545660.0,92.5891,93.0603,92.0271,92.0601,545660.0
2018-07-31 10:00:00,111.35,111.65,110.92,111.42,715584.0,92.0353,92.2833,91.6799,92.0932,715584.0
2018-07-31 11:00:00,111.39,111.79,111.35,111.59,266504.0,92.0684,92.399,92.0353,92.2337,266504.0
2018-07-31 12:00:00,111.59,111.75,111.46,111.65,485506.0,92.2337,92.366,92.1263,92.2833,485506.0
2018-07-31 13:00:00,111.64,111.65,111.23,111.46,236937.0,92.275,92.2833,91.9362,92.1263,236937.0
2018-07-31 14:00:00,111.45,111.71,111.32,111.67,264057.0,92.118,92.3329,92.0106,92.2998,264057.0
2018-07-31 15:00:00,111.66,111.66,111.04,111.32,856195.0,92.2916,92.2916,91.7791,92.0106,856195.0
2018-08-01 09:30:00,111.16,111.77,110.79,111.47,300885.0,91.8783,92.3825,91.5725,92.1345,300885.0
2018-08-01 10:00:00,111.47,111.98,111.28,111.46,425814.0,92.1345,92.5561,91.9775,92.1263,425814.0
2018-08-01 11:00:00,111.47,111.9,111.17,111.48,567536.0,92.1345,92.4899,91.8866,92.1428,567536.0
2018-08-01 12:00:00,111.48,111.5,111.05,111.13,183876.0,92.1428,92.1593,91.7874,91.8535,183876.0
2018-08-01 13:00:00,111.11,111.13,110.69,111.04,392695.0,91.837,91.8535,91.4898,91.7791,392695.0
2018-08-01 14:00:00,111.06,111.16,110.33,110.78,389288.0,91.7957,91.8783,91.1923,91.5642,389288.0
2018-08-01 15:00:00,110.78,111.04,110.64,111.01,812950.0,91.5642,91.7791,91.4485,91.7543,812950.0
2018-08-02 09:30:00,110.18,111.11,110.0,111.1,207605.0,91.0683,91.837,90.9195,91.8287,207605.0
2018-08-02 10:00:00,111.07,112.16,111.07,111.4,581644.0,91.8039,92.7048,91.8039,92.0767,581644.0
2018-08-02 11:00:00,111.41,112.14,111.3,111.96,544397.0,92.0849,92.6883,91.994,92.5395,544397.0
2018-08-02 12:00:00,111.94,112.55,111.8,112.47,460614.0,92.523,93.0272,92.4073,92.9611,460614.0
2018-08-02 13:00:00,112.48,113.0,112.12,112.41,578518.0,92.9693,93.3991,92.6718,92.9115,578518.0
2018-08-02 14:00:00,112.4,112.52,111.89,112.05,410314.0,92.9032,93.0024,92.4817,92.6139,410314.0
2018-08-02 15:00:00,112.05,112.35,111.72,112.2,544912.0,92.6139,92.8619,92.3412,92.7379,544912.0
2018-08-03 09:30:00,112.33,112.98,112.0,112.21,217311.0,92.8454,93.3826,92.5726,92.7462,217311.0
2018-08-03 10:00:00,112.21,112.78,112.05,112.17,323999.0,92.7462,93.2173,92.6139,92.7131,323999.0
2018-08-03 11:00:00,112.18,112.48,111.93,112.27,198240.0,92.7214,92.9693,92.5147,92.7958,198240.0
2018-08-03 12:00:00,112.28,112.62,112.27,112.41,216545.0,92.804,93.0851,92.7958,92.9115,216545.0
2018-08-03 13:00:00,112.44,112.78,112.37,112.74,171835.0,92.9363,93.2173,92.8784,93.1842,171835.0
2018-08-03 14:00:00,112.74,112.85,112.49,112.57,358441.0,93.1842,93.2752,92.9776,93.0437,358441.0
2018-08-03 15:00:00,112.58,112.86,112.44,112.83,689966.0,93.052,93.2834,92.9363,93.2586,689966.0
2018-08-06 09:30:00,112.15,112.72,112.12,112.64,142757.0,92.6966,93.1677,92.6718,93.1016,142757.0
2018-08-06 10:00:00,112.67,113.2,112.54,112.76,189050.0,93.1264,93.5644,93.0189,93.2008,189050.0
2018-08-06 11:00:00,112.75,113.01,112.55,112.86,134898.0,93.1925,93.4074,93.0272,93.2834,134898.0
2018-08-06 12:00:00,112.89,113.09,112.83,113.02,172836.0,93.3082,93.4735,93.2586,93.4157,172836.0
2018-08-06 13:00:00,113.03,113.26,112.96,113.03,154194.0,93.4239,93.614,93.3661,93.4239,154194.0
2018-08-06 14:00:00,113.03,113.52,112.95,113.37,199748.0,93.4239,93.8289,93.3578,93.705,199748.0
2018-08-06 15:00:00,113.37,113.42,112.99,113.11,698774.0,93.705,93.7463,93.3909,93.4901,698774.0
2018-08-07 09:30:00,113.77,114.45,113.34,114.36,196575.0,94.0356,94.5976,93.6802,94.5232,196575.0
2018-08-07 10:00:00,114.34,114.68,114.22,114.46,282336.0,94.5067,94.7877,94.4075,94.6059,282336.0
2018-08-07 11:00:00,114.47,115.07,114.31,114.95,320393.0,94.6142,95.1101,94.4819,95.0109,320393.0
2018-08-07 12:00:00,114.95,115.29,114.93,115.24,292512.0,95.0109,95.2919,94.9944,95.2506,292512.0
2018-08-07 13:00:00,115.24,115.6,115.08,115.51,240643.0,95.2506,95.5481,95.1183,95.4738,240643.0
2018-08-07 14:00:00,115.5,115.63,115.28,115.44,403279.0,95.4655,95.5729,95.2837,95.4159,403279.0
2018-08-07 15:00:00,115.46,115.81,115.35,115.77,909744.0,95.4324,95.7217,95.3415,95.6887,909744.0
2018-08-08 09:30:00,115.66,115.83,115.16,115.83,134653.0,95.5977,95.7383,95.1845,95.7383,134653.0
2018-08-08 10:00:00,115.84,116.61,115.8,116.4,358751.0,95.7465,96.383,95.7135,96.2094,358751.0
2018-08-08 11:00:00,116.42,116.54,116.01,116.04,195907.0,96.2259,96.3251,95.887,95.9118,195907.0
2018-08-08 12:00:00,116.07,116.25,115.94,116.21,208968.0,95.9366,96.0854,95.8292,96.0523,208968.0
2018-08-08 13:00:00,116.23,116.26,115.99,116.25,167097.0,96.0689,96.0937,95.8705,96.0854,167097.0
2018-08-08 14:00:00,116.24,116.34,116.15,116.28,193087.0,96.0771,96.1598,96.0027,96.1102,193087.0
2018-08-08 15:00:00,116.29,116.41,116.09,116.14,617809.0,96.1185,96.2176,95.9532,95.9945,617809.0
2018-08-09 09:30:00,116.0,116.05,115.16,115.92,282642.0,95.8788,95.9201,95.1845,95.8126,282642.0
2018-08-09 10:00:00,115.93,116.09,115.64,115.75,333627.0,95.8209,95.9532,95.5812,95.6721,333627.0
2018-08-09 11:00:00,115.74,115.84,115.37,115.47,179876.0,95.6639,95.7465,95.358,95.4407,179876.0
2018-08-09 12:00:00,115.48,115.75,115.45,115.59,179030.0,95.449,95.6721,95.4242,95.5399,179030.0
2018-08-09 13:00:00,115.6,115.63,115.41,115.5,255816.0,95.5481,95.5729,95.3911,95.4655,255816.0
2018-08-09 14:00:00,115.5,115.54,115.11,115.38,224651.0,95.4655,95.4986,95.1431,95.3663,224651.0
2018-08-09 15:00:00,115.37,115.39,114.03,114.33,906196.0,95.358,95.3746,94.2505,94.4984,906196.0
2018-08-10 09:30:00,111.74,112.32,110.95,111.02,761481.0,92.3577,92.8371,91.7047,91.7626,761481.0
2018-08-10 10:00:00,111.0,111.4,110.48,110.73,1109757.0,91.7461,92.0767,91.3163,91.5229,1109757.0
2018-08-10 11:00:00,110.73,110.82,110.01,110.07,744691.0,91.5229,91.5973,90.9278,90.9774,744691.0
2018-08-10 12:00:00,110.07,110.56,109.82,110.22,629515.0,90.9774,91.3824,90.7707,91.1014,629515.0
2018-08-10 13:00:00,110.22,110.23,109.34,109.39,531873.0,91.1014,91.1096,90.374,90.4153,531873.0
2018-08-10 14:00:00,109.38,109.81,109.37,109.55,463217.0,90.4071,90.7625,90.3988,90.5476,463217.0
2018-08-10 15:00:00,109.54,110.21,109.41,110.09,1124765.0,90.5393,91.0931,90.4319,90.9939,1124765.0
2018-08-13 09:30:00,110.56,111.38,110.51,111.17,225834.0,91.3824,92.0601,91.3411,91.8866,225834.0
2018-08-13 10:00:00,111.19,111.44,111.05,111.14,383262.0,91.9031,92.1097,91.7874,91.8618,383262.0
2018-08-13 11:00:00,111.15,111.39,110.36,110.49,331737.0,91.87,92.0684,91.2171,91.3245,331737.0
2018-08-13 12:00:00,110.48,110.66,110.29,110.39,289927.0,91.3163,91.465,91.1592,91.2419,289927.0
2018-08-13 13:00:00,110.38,110.44,110.03,110.29,332205.0,91.2336,91.2832,90.9443,91.1592,332205.0
2018-08-13 14:00:00,110.3,110.47,110.14,110.15,418124.0,91.1675,91.308,91.0352,91.0435,418124.0
2018-08-13 15:00:00,110.14,110.29,109.84,109.97,740869.0,91.0352,91.1592,90.7873,90.8947,740869.0
2018-08-14 09:30:00,110.67,110.99,110.19,110.21,227454.0,91.4733,91.7378,91.0766,91.0931,227454.0
2018-08-14 10:00:00,110.2,110.79,109.86,110.76,404039.0,91.0848,91.5725,90.8038,91.5477,404039.0
2018-08-14 11:00:00,110.76,110.87,110.18,110.3,253433.0,91.5477,91.6386,91.0683,91.1675,253433.0
2018-08-14 12:00:00,110.3,110.9,110.29,110.39,190874.0,91.1675,91.6634,91.1592,91.2419,190874.0
2018-08-14 13:00:00,110.4,110.54,110.34,110.52,196431.0,91.2501,91.3659,91.2005,91.3493,196431.0
2018-08-14 14:00:00,110.52,110.57,110.27,110.42,177480.0,91.3493,91.3906,91.1427,91.2667,177480.0
2018-08-14 15:00:00,110.44,110.62,110.31,110.33,448908.0,91.2832,91.432,91.1757,91.1923,448908.0
2018-08-15 09:30:00,109.24,110.08,109.2,109.22,215615.0,90.2913,90.9856,90.2583,90.2748,215615.0
2018-08-15 10:00:00,109.19,109.19,108.36,108.5,546442.0,90.25,90.25,89.564,89.6797,546442.0
2018-08-15 11:00:00,108.49,109.28,108.35,108.84,252799.0,89.6714,90.3244,89.5557,89.9607,252799.0
2018-08-15 12:00:00,108.81,109.55,108.76,109.22,196083.0,89.9359,90.5476,89.8946,90.2748,196083.0
2018-08-15 13:00:00,109.24,109.29,108.79,109.04,203562.0,90.2913,90.3327,89.9194,90.126,203562.0
2018-08-15 14:00:00,109.03,109.31,108.82,109.31,232215.0,90.1178,90.3492,89.9442,90.3492,232215.0
2018-08-15 15:00:00,109.31,109.68,109.25,109.61,536604.0,90.3492,90.655,90.2996,90.5972,536604.0
2018-08-16 09:30:00,110.12,110.54,109.52,109.59,127474.0,91.0187,91.3659,90.5228,90.5806,127474.0
2018-08-16 10:00:00,109.59,109.98,109.14,109.22,252141.0,90.5806,90.903,90.2087,90.2748,252141.0
2018-08-16 11:00:00,109.22,109.79,109.17,109.7,224559.0,90.2748,90.7459,90.2335,90.6716,224559.0
2018-08-16 12:00:00,109.73,110.1,109.56,109.8,166254.0,90.6964,91.0022,90.5558,90.7542,166254.0
2018-08-16 13:00:00,109.8,109.98,109.53,109.55,147895.0,90.7542,90.903,90.531,90.5476,147895.0
2018-08-16 14:00:00,109.5,109.75,109.34,109.6,192456.0,90.5062,90.7129,90.374,90.5889,192456.0
2018-08-16 15:00:00,109.6,109.67,109.08,109.4,635986.0,90.5889,90.6468,90.1591,90.4236,635986.0
2018-08-17 09:30:00,108.87,109.23,107.01,108.53,677722.0,89.9855,90.2831,88.4482,89.7045,677722.0
2018-08-17 10:00:00,108.57,108.97,108.25,108.72,349045.0,89.7376,90.0682,89.4731,89.8615,349045.0
2018-08-17 11:00:00,108.72,109.47,108.49,109.4,189803.0,89.8615,90.4815,89.6714,90.4236,189803.0
2018-08-17 12:00:00,109.38,109.47,109.12,109.17,147938.0,90.4071,90.4815,90.1922,90.2335,147938.0
2018-08-17 13:00:00,109.17,109.36,109.03,109.36,132059.0,90.2335,90.3905,90.1178,90.3905,132059.0
2018-08-17 14:00:00,109.3,109.98,109.28,109.89,229005.0,90.3409,90.903,90.3244,90.8286,229005.0
2018-08-17 15:00:00,109.89,109.97,109.55,109.63,590216.0,90.8286,90.8947,90.5476,90.6137,590216.0
2018-08-20 09:30:00,109.75,109.8,109.02,109.32,336011.0,90.7129,90.7542,90.1095,90.3575,336011.0
2018-08-20 10:00:00,109.34,109.42,108.54,108.67,267671.0,90.374,90.4401,89.7128,89.8202,267671.0
2018-08-20 11:00:00,108.66,109.23,108.54,109.09,253001.0,89.812,90.2831,89.7128,90.1674,253001.0
2018-08-20 12:00:00,109.09,109.41,109.02,109.29,212662.0,90.1674,90.4319,90.1095,90.3327,212662.0
2018-08-20 13:00:00,109.29,109.66,109.16,109.64,206760.0,90.3327,90.6385,90.2252,90.622,206760.0
2018-08-20 14:00:00,109.65,109.79,109.36,109.45,354581.0,90.6302,90.7459,90.3905,90.4649,354581.0
2018-08-20 15:00:00,109.43,109.5,108.94,109.05,710588.0,90.4484,90.5062,90.0434,90.1343,710588.0
2018-08-21 09:30:00,109.5,110.56,109.34,110.47,350170.0,90.5062,91.3824,90.374,91.308,350170.0
2018-08-21 10:00:00,110.48,111.23,110.25,110.54,536194.0,91.3163,91.9362,91.1262,91.3659,536194.0
2018-08-21 11:00:00,110.54,111.06,110.1,111.0,305651.0,91.3659,91.7957,91.0022,91.7461,305651.0
2018-08-21 12:00:00,111.0,111.39,110.96,111.28,278415.0,91.7461,92.0684,91.713,91.9775,278415.0
2018-08-21 13:00:00,111.29,111.5,111.12,111.43,193559.0,91.9858,92.1593,91.8452,92.1015,193559.0
2018-08-21 14:00:00,111.43,111.75,111.24,111.44,319126.0,92.1015,92.366,91.9444,92.1097,319126.0
2018-08-21 15:00:00,111.45,111.69,111.21,111.52,657546.0,92.118,92.3164,91.9196,92.1759,657546.0
2018-08-22 09:30:00,110.64,110.89,109.27,109.96,393386.0,91.4485,91.6551,90.3161,90.8865,393386.0
2018-08-22 10:00:00,110.0,111.88,109.76,111.69,541948.0,90.9195,92.4734,90.7211,92.3164,541948.0
2018-08-22 11:00:00,111.68,112.42,111.63,112.27,430311.0,92.3081,92.9197,92.2668,92.7958,430311.0
2018-08-22 12:00:00,112.26,112.52,112.0,112.26,212992.0,92.7875,93.0024,92.5726,92.7875,212992.0
2018-08-22 13:00:00,112.26,112.65,112.23,112.65,205640.0,92.7875,93.1099,92.7627,93.1099,205640.0
2018-08-22 14:00:00,112.64,112.69,112.1,112.36,216669.0,93.1016,93.1429,92.6553,92.8702,216669.0
2018-08-22 15:00:00,112.37,112.48,112.03,112.22,704786.0,92.8784,92.9693,92.5974,92.7544,704786.0
2018-08-23 09:30:00,112.18,113.34,112.16,113.24,173664.0,92.7214,93.6802,92.7048,93.5975,173664.0
2018-08-23 10:00:00,113.27,113.66,112.97,113.2,285553.0,93.6223,93.9447,93.3743,93.5644,285553.0
2018-08-23 11:00:00,113.2,113.22,112.47,112.57,321682.0,93.5644,93.581,92.9611,93.0437,321682.0
2018-08-23 12:00:00,112.58,113.01,112.49,112.84,172507.0,93.052,93.4074,92.9776,93.2669,172507.0
2018-08-23 13:00:00,112.85,112.87,112.59,112.64,173417.0,93.2752,93.2917,93.0603,93.1016,173417.0
2018-08-23 14:00:00,112.65,112.85,112.37,112.37,224980.0,93.1099,93.2752,92.8784,92.8784,224980.0
2018-08-23 15:00:00,112.37,112.55,112.21,112.39,414317.0,92.8784,93.0272,92.7462,92.895,414317.0
2018-08-24 09:30:00,113.08,113.38,112.34,112.43,203538.0,93.4653,93.7132,92.8536,92.928,203538.0
2018-08-24 10:00:00,112.41,113.55,112.39,113.47,277691.0,92.9115,93.8537,92.895,93.7876,277691.0
2018-08-24 11:00:00,113.48,113.74,113.18,113.45,308991.0,93.7959,94.0108,93.5479,93.7711,308991.0
2018-08-24 12:00:00,113.46,113.72,113.46,113.68,208670.0,93.7794,93.9943,93.7794,93.9612,208670.0
2018-08-24 13:00:00,113.68,113.79,113.34,113.45,152913.0,93.9612,94.0521,93.6802,93.7711,152913.0
2018-08-24 14:00:00,113.44,113.78,113.41,113.58,181501.0,93.7628,94.0438,93.738,93.8785,181501.0
2018-08-24 15:00:00,113.58,113.74,113.48,113.65,384447.0,93.8785,94.0108,93.7959,93.9364,384447.0
2018-08-27 09:30:00,114.52,115.02,114.15,114.91,136790.0,94.6555,95.0688,94.3497,94.9778,136790.0
2018-08-27 10:00:00,114.95,115.66,114.89,115.56,289077.0,95.0109,95.5977,94.9613,95.5151,289077.0
2018-08-27 11:00:00,115.55,115.59,115.1,115.33,345642.0,95.5068,95.5399,95.1349,95.325,345642.0
2018-08-27 12:00:00,115.34,115.51,115.27,115.5,157996.0,95.3332,95.4738,95.2754,95.4655,157996.0
2018-08-27 13:00:00,115.48,115.62,115.38,115.49,263870.0,95.449,95.5647,95.3663,95.4572,263870.0
2018-08-27 14:00:00,115.49,115.51,115.07,115.41,203510.0,95.4572,95.4738,95.1101,95.3911,203510.0
2018-08-27 15:00:00,115.41,115.5,115.18,115.25,661249.0,95.3911,95.4655,95.201,95.2589,661249.0
2018-08-28 09:30:00,115.74,116.07,115.3,115.58,196325.0,95.6639,95.9366,95.3002,95.5316,196325.0
2018-08-28 10:00:00,115.59,115.75,115.08,115.33,281605.0,95.5399,95.6721,95.1183,95.325,281605.0
2018-08-28 11:00:00,115.34,115.43,114.78,114.87,203036.0,95.3332,95.4076,94.8704,94.9448,203036.0
2018-08-28 12:00:00,114.86,115.33,114.74,115.27,153519.0,94.9365,95.325,94.8373,95.2754,153519.0
2018-08-28 13:00:00,115.27,115.68,115.21,115.56,167884.0,95.2754,95.6143,95.2258,95.5151,167884.0
2018-08-28 14:00:00,115.57,115.65,115.34,115.39,207228.0,95.5234,95.5895,95.3332,95.3746,207228.0
2018-08-28 15:00:00,115.38,115.47,114.66,115.03,728094.0,95.3663,95.4407,94.7712,95.077,728094.0
2018-08-29 09:30:00,115.41,115.61,114.86,115.28,255049.0,95.3911,95.5564,94.9365,95.2837,255049.0
2018-08-29 10:00:00,115.28,115.69,115.15,115.59,690406.0,95.2837,95.6225,95.1762,95.5399,690406.0
2018-08-29 11:00:00,115.58,115.61,115.4,115.52,642593.0,95.5316,95.5564,95.3828,95.482,642593.0
2018-08-29 12:00:00,115.53,115.7,115.42,115.7,372676.0,95.4903,95.6308,95.3994,95.6308,372676.0
2018-08-29 13:00:00,115.7,115.74,115.51,115.53,384944.0,95.6308,95.6639,95.4738,95.4903,384944.0
2018-08-29 14:00:00,115.53,115.78,115.26,115.48,491216.0,95.4903,95.6969,95.2671,95.449,491216.0
2018-08-29 15:00:00,115.49,115.74,115.38,115.48,590278.0,95.4572,95.6639,95.3663,95.449,590278.0
2018-08-30 09:30:00,114.92,115.36,114.82,114.96,291947.0,94.9861,95.3498,94.9034,95.0192,291947.0
2018-08-30 10:00:00,114.93,115.06,113.79,113.9,409015.0,94.9944,95.1018,94.0521,94.143,409015.0
2018-08-30 11:00:00,113.9,114.09,112.95,113.09,816757.0,94.143,94.3001,93.3578,93.4735,816757.0
2018-08-30 12:00:00,113.09,113.86,113.09,113.81,468025.0,93.4735,94.11,93.4735,94.0686,468025.0
2018-08-30 13:00:00,113.82,114.02,113.71,113.97,279138.0,94.0769,94.2422,93.986,94.2009,279138.0
2018-08-30 14:00:00,113.98,114.04,113.18,113.21,369476.0,94.2092,94.2587,93.5479,93.5727,369476.0
2018-08-30 15:00:00,113.2,113.2,112.49,112.58,1156043.0,93.5644,93.5644,92.9776,93.052,1156043.0
2018-08-31 09:30:00,112.63,112.97,112.53,112.91,375665.0,93.0933,93.3743,93.0107,93.3248,375665.0
2018-08-31 10:00:00,112.92,113.43,112.39,112.8,598121.0,93.333,93.7546,92.895,93.2338,598121.0
2018-08-31 11:00:00,112.85,112.86,112.07,112.16,569646.0,93.2752,93.2834,92.6305,92.7048,569646.0
2018-08-31 12:00:00,112.15,112.28,111.96,112.05,938964.0,92.6966,92.804,92.5395,92.6139,938964.0
2018-08-31 13:00:00,112.04,112.19,111.86,112.07,324993.0,92.6057,92.7296,92.4569,92.6305,324993.0
2018-08-31 14:00:00,112.07,112.29,111.88,111.95,431325.0,92.6305,92.8123,92.4734,92.5313,431325.0
2018-08-31 15:00:00,111.96,112.81,111.9,112.39,1445960.0,92.5395,93.2421,92.4899,92.895,1445960.0
2018-09-04 09:30:00,110.9,111.91,110.65,111.31,481074.0,91.6634,92.4982,91.4568,92.0023,481074.0
2018-09-04 10:00:00,111.35,112.63,111.35,112.47,667960.0,92.0353,93.0933,92.0353,92.9611,667960.0
2018-09-04 11:00:00,112.46,112.46,111.79,111.85,579156.0,92.9528,92.9528,92.399,92.4486,579156.0
2018-09-04 12:00:00,111.86,112.06,111.68,111.9,276196.0,92.4569,92.6222,92.3081,92.4899,276196.0
2018-09-04 13:00:00,111.9,112.18,111.81,112.04,351323.0,92.4899,92.7214,92.4156,92.6057,351323.0
2018-09-04 14:00:00,112.04,112.55,112.0,112.49,619901.0,92.6057,93.0272,92.5726,92.9776,619901.0
2018-09-04 15:00:00,112.49,112.66,112.18,112.57,1626766.0,92.9776,93.1181,92.7214,93.0437,1626766.0
2018-09-05 09:30:00,112.38,112.95,112.17,112.19,301301.0,92.8867,93.3578,92.7131,92.7296,301301.0
2018-09-05 10:00:00,112.19,112.32,111.28,111.75,542405.0,92.7296,92.8371,91.9775,92.366,542405.0
2018-09-05 11:00:00,111.74,111.79,111.0,111.48,467638.0,92.3577,92.399,91.7461,92.1428,467638.0
2018-09-05 12:00:00,111.48,111.69,111.26,111.3,499609.0,92.1428,92.3164,91.961,91.994,499609.0
2018-09-05 13:00:00,111.3,111.65,111.2,111.45,496923.0,91.994,92.2833,91.9114,92.118,496923.0
2018-09-05 14:00:00,111.45,111.58,110.98,111.0,513162.0,92.118,92.2255,91.7295,91.7461,513162.0
2018-09-05 15:00:00,111.0,111.14,110.84,111.14,1010354.0,91.7461,91.8618,91.6138,91.8618,1010354.0
2018-09-06 09:30:00,110.99,111.74,110.98,111.46,261515.0,91.7378,92.3577,91.7295,92.1263,261515.0
2018-09-06 10:00:00,111.46,111.53,110.34,110.86,655298.0,92.1263,92.1841,91.2005,91.6303,655298.0
2018-09-06 11:00:00,110.85,111.53,110.45,111.48,640950.0,91.6221,92.1841,91.2915,92.1428,640950.0
2018-09-06 12:00:00,111.48,111.52,110.81,111.11,343341.0,92.1428,92.1759,91.589,91.837,343341.0
2018-09-06 13:00:00,111.11,111.22,110.77,110.83,293889.0,91.837,91.9279,91.556,91.6055,293889.0
2018-09-06 14:00:00,110.84,111.05,110.58,110.78,357488.0,91.6138,91.7874,91.3989,91.5642,357488.0
2018-09-06 15:00:00,110.78,111.12,110.65,110.89,772436.0,91.5642,91.8452,91.4568,91.6551,772436.0
2018-09-07 09:30:00,110.45,111.0,109.51,110.68,458435.0,91.2915,91.7461,90.5145,91.4816,458435.0
2018-09-07 10:00:00,110.67,110.84,110.22,110.59,422003.0,91.4733,91.6138,91.1014,91.4072,422003.0
2018-09-07 11:00:00,110.61,110.62,109.64,109.69,454402.0,91.4237,91.432,90.622,90.6633,454402.0
2018-09-07 12:00:00,109.69,109.77,109.01,109.31,387259.0,90.6633,90.7294,90.1012,90.3492,387259.0
2018-09-07 13:00:00,109.31,109.44,108.96,109.07,254450.0,90.3492,90.4567,90.0599,90.1508,254450.0
2018-09-07 14:00:00,109.06,109.25,108.62,108.84,429444.0,90.1426,90.2996,89.7789,89.9607,429444.0
2018-09-07 15:00:00,108.83,108.84,108.25,108.48,1169023.0,89.9525,89.9607,89.4731,89.6632,1169023.0
2018-09-10 09:30:00,109.17,109.48,108.12,108.12,251121.0,90.2335,90.4897,89.3656,89.3656,251121.0
2018-09-10 10:00:00,108.13,108.37,107.49,108.11,668260.0,89.3739,89.5723,88.8449,89.3574,668260.0
2018-09-10 11:00:00,108.1,108.24,107.83,107.9,641302.0,89.3491,89.4648,89.1259,89.1838,641302.0
2018-09-10 12:00:00,107.88,108.35,107.81,108.11,277110.0,89.1673,89.5557,89.1094,89.3574,277110.0
2018-09-10 13:00:00,108.12,108.26,108.0,108.12,250331.0,89.3656,89.4813,89.2664,89.3656,250331.0
2018-09-10 14:00:00,108.13,108.32,107.86,107.91,435661.0,89.3739,89.5309,89.1507,89.192,435661.0
2018-09-10 15:00:00,107.91,108.48,107.91,108.33,847205.0,89.192,89.6632,89.192,89.5392,847205.0
2018-09-11 09:30:00,108.06,108.15,106.7,107.08,451069.0,89.316,89.3904,88.1919,88.506,451069.0
2018-09-11 10:00:00,107.09,107.2,105.91,106.36,717732.0,88.5143,88.6052,87.539,87.9109,717732.0
2018-09-11 11:00:00,106.38,107.23,106.08,107.2,792103.0,87.9274,88.63,87.6795,88.6052,792103.0
2018-09-11 12:00:00,107.21,107.34,106.48,106.82,691535.0,88.6135,88.7209,88.0101,88.2911,691535.0
2018-09-11 13:00:00,106.83,106.9,106.17,106.42,580424.0,88.2994,88.3572,87.7539,87.9605,580424.0
2018-09-11 14:00:00,106.41,106.59,106.29,106.36,646839.0,87.9522,88.101,87.8531,87.9109,646839.0
2018-09-11 15:00:00,106.36,106.68,105.91,106.04,1612694.0,87.9109,88.1754,87.539,87.6464,1612694.0
2018-09-12 09:30:00,104.94,105.0,102.8,103.05,880637.0,86.7372,86.7868,84.9684,85.1751,880637.0
2018-09-12 10:00:00,103.03,103.2,102.25,102.53,2033032.0,85.1585,85.299,84.5138,84.7453,2033032.0
2018-09-12 11:00:00,102.53,103.91,102.51,103.65,1637644.0,84.7453,85.8859,84.7287,85.671,1637644.0
2018-09-12 12:00:00,103.64,104.43,103.63,103.92,733531.0,85.6627,86.3157,85.6545,85.8941,733531.0
2018-09-12 13:00:00,103.91,104.08,103.77,103.96,450209.0,85.8859,86.0264,85.7702,85.9272,450209.0
2018-09-12 14:00:00,103.97,104.02,103.68,103.85,657585.0,85.9355,85.9768,85.6958,85.8363,657585.0
2018-09-12 15:00:00,103.86,104.61,103.77,104.55,1665043.0,85.8446,86.4645,85.7702,86.4149,1665043.0
2018-09-13 09:30:00,105.15,106.92,105.15,105.44,624994.0,86.9108,88.3738,86.9108,87.1505,624994.0
2018-09-13 10:00:00,105.44,105.92,104.6,104.98,532401.0,87.1505,87.5472,86.4562,86.7703,532401.0
2018-09-13 11:00:00,104.98,106.14,104.9,105.97,407467.0,86.7703,87.7291,86.7042,87.5886,407467.0
2018-09-13 12:00:00,105.97,106.28,105.74,105.87,543692.0,87.5886,87.8448,87.3985,87.5059,543692.0
2018-09-13 13:00:00,105.87,106.02,105.7,105.8,700919.0,87.5059,87.6299,87.3654,87.448,700919.0
2018-09-13 14:00:00,105.8,106.08,105.49,106.01,648667.0,87.448,87.6795,87.1918,87.6216,648667.0
2018-09-13 15:00:00,106.01,106.04,105.41,105.72,1085341.0,87.6216,87.6464,87.1257,87.3819,1085341.0
2018-09-14 09:30:00,105.96,106.96,105.75,106.86,376065.0,87.5803,88.4068,87.4067,88.3242,376065.0
2018-09-14 10:00:00,106.88,107.16,106.51,106.58,777756.0,88.3407,88.5721,88.0349,88.0927,777756.0
2018-09-14 11:00:00,106.58,106.59,105.6,105.92,602276.0,88.0927,88.101,87.2827,87.5472,602276.0
2018-09-14 12:00:00,105.93,105.95,105.16,105.43,587627.0,87.5555,87.572,86.9191,87.1422,587627.0
2018-09-14 13:00:00,105.42,105.94,105.14,105.88,362597.0,87.134,87.5638,86.9025,87.5142,362597.0
2018-09-14 14:00:00,105.87,106.03,105.69,105.89,331512.0,87.5059,87.6382,87.3571,87.5224,331512.0
2018-09-14 15:00:00,105.88,105.93,105.13,105.35,1219673.0,87.5142,87.5555,86.8943,87.0761,1219673.0
2018-09-17 09:30:00,105.29,105.62,105.0,105.51,282752.0,87.0265,87.2993,86.7868,87.2083,282752.0
2018-09-17 10:00:00,105.51,105.53,104.81,105.01,638922.0,87.2083,87.2249,86.6298,86.7951,638922.0
2018-09-17 11:00:00,105.02,105.47,104.95,105.42,455516.0,86.8033,87.1753,86.7455,87.134,455516.0
2018-09-17 12:00:00,105.43,105.63,105.27,105.6,235073.0,87.1422,87.3075,87.01,87.2827,235073.0
2018-09-17 13:00:00,105.63,105.67,105.22,105.41,208009.0,87.3075,87.3406,86.9687,87.1257,208009.0
2018-09-17 14:00:00,105.37,105.57,105.0,105.08,268268.0,87.0926,87.2579,86.7868,86.8529,268268.0
2018-09-17 15:00:00,105.06,105.13,103.35,103.69,1555397.0,86.8364,86.8943,85.423,85.704,1555397.0
2018-09-18 09:30:00,104.03,104.77,103.96,104.64,338190.0,85.9851,86.5967,85.9272,86.4893,338190.0
2018-09-18 10:00:00,104.65,105.42,104.38,105.37,617785.0,86.4975,87.134,86.2744,87.0926,617785.0
2018-09-18 11:00:00,105.38,105.61,105.1,105.47,1280968.0,87.1009,87.291,86.8695,87.1753,1280968.0
2018-09-18 12:00:00,105.48,105.89,105.21,105.43,421229.0,87.1836,87.5224,86.9604,87.1422,421229.0
2018-09-18 13:00:00,105.43,105.69,105.4,105.47,301921.0,87.1422,87.3571,87.1174,87.1753,301921.0
2018-09-18 14:00:00,105.48,105.74,105.42,105.57,351347.0,87.1836,87.3985,87.134,87.2579,351347.0
2018-09-18 15:00:00,105.57,105.65,104.89,104.9,809616.0,87.2579,87.3241,86.6959,86.7042,809616.0
2018-09-19 09:30:00,105.12,105.94,105.1,105.94,268223.0,86.886,87.5638,86.8695,87.5638,268223.0
2018-09-19 10:00:00,105.98,106.74,105.93,106.46,740560.0,87.5968,88.225,87.5555,87.9936,740560.0
2018-09-19 11:00:00,106.48,107.07,106.43,106.94,1011568.0,88.0101,88.4978,87.9688,88.3903,1011568.0
2018-09-19 12:00:00,106.95,106.95,106.63,106.92,581120.0,88.3986,88.3986,88.1341,88.3738,581120.0
2018-09-19 13:00:00,106.92,107.08,106.82,106.86,545500.0,88.3738,88.506,88.2911,88.3242,545500.0
2018-09-19 14:00:00,106.86,107.12,106.78,107.11,475115.0,88.3242,88.5391,88.2581,88.5308,475115.0
2018-09-19 15:00:00,107.12,107.51,107.1,107.36,1151505.0,88.5391,88.8614,88.5225,88.7374,1151505.0
2018-09-20 09:30:00,107.88,108.53,107.8,108.31,215938.0,89.1673,89.7045,89.1011,89.5227,215938.0
2018-09-20 10:00:00,108.33,108.99,108.13,108.2,379663.0,89.5392,90.0847,89.3739,89.4317,379663.0
2018-09-20 11:00:00,108.18,108.65,107.88,107.99,605262.0,89.4152,89.8037,89.1673,89.2582,605262.0
2018-09-20 12:00:00,107.98,108.93,107.88,108.66,1761745.0,89.2499,90.0351,89.1673,89.812,1761745.0
2018-09-20 13:00:00,108.66,108.81,108.62,108.76,186608.0,89.812,89.9359,89.7789,89.8946,186608.0
2018-09-20 14:00:00,108.73,108.77,108.15,108.38,295452.0,89.8698,89.9029,89.3904,89.5805,295452.0
2018-09-20 15:00:00,108.39,108.62,108.38,108.49,511979.0,89.5888,89.7789,89.5805,89.6714,511979.0
2018-09-21 09:30:00,110.5,110.8,109.55,110.05,1975514.0,91.3328,91.5808,90.5476,90.9608,1975514.0
2018-09-21 10:00:00,110.04,110.72,109.8,110.12,682327.0,90.9526,91.5146,90.7542,91.0187,682327.0
2018-09-21 11:00:00,110.12,110.9,109.99,110.42,661320.0,91.0187,91.6634,90.9113,91.2667,661320.0
2018-09-21 12:00:00,110.43,110.46,110.02,110.05,404462.0,91.2749,91.2997,90.936,90.9608,404462.0
2018-09-21 13:00:00,110.05,110.11,109.54,109.95,344080.0,90.9608,91.0104,90.5393,90.8782,344080.0
2018-09-21 14:00:00,109.95,110.17,109.81,109.9,382887.0,90.8782,91.06,90.7625,90.8369,382887.0
2018-09-21 15:00:00,109.88,110.09,109.8,110.06,1327515.0,90.8203,90.9939,90.7542,90.9691,1327515.0
2018-09-24 09:30:00,109.01,109.79,108.36,109.75,256025.0,90.1012,90.7459,89.564,90.7129,256025.0
2018-09-24 10:00:00,109.78,110.32,109.38,109.67,312222.0,90.7377,91.184,90.4071,90.6468,312222.0
2018-09-24 11:00:00,109.7,110.08,109.27,109.81,263776.0,90.6716,90.9856,90.3161,90.7625,263776.0
2018-09-24 12:00:00,109.77,109.84,109.53,109.59,161461.0,90.7294,90.7873,90.531,90.5806,161461.0
2018-09-24 13:00:00,109.58,110.06,109.48,109.92,118857.0,90.5724,90.9691,90.4897,90.8534,118857.0
2018-09-24 14:00:00,109.92,110.0,109.71,109.78,190300.0,90.8534,90.9195,90.6798,90.7377,190300.0
2018-09-24 15:00:00,109.78,109.93,109.63,109.81,574887.0,90.7377,90.8617,90.6137,90.7625,574887.0
2018-09-25 09:30:00,109.25,109.56,107.42,107.43,543714.0,90.2996,90.5558,88.787,88.7953,543714.0
2018-09-25 10:00:00,107.4,107.7,106.81,107.13,947579.0,88.7705,89.0185,88.2829,88.5473,947579.0
2018-09-25 11:00:00,107.13,108.48,107.04,108.41,508394.0,88.5473,89.6632,88.473,89.6053,508394.0
2018-09-25 12:00:00,108.4,108.55,107.82,107.86,398088.0,89.5971,89.721,89.1177,89.1507,398088.0
2018-09-25 13:00:00,107.86,107.95,107.35,107.58,325149.0,89.1507,89.2251,88.7292,88.9193,325149.0
2018-09-25 14:00:00,107.57,107.89,107.48,107.74,307301.0,88.911,89.1755,88.8366,89.0515,307301.0
2018-09-25 15:00:00,107.76,107.8,107.48,107.55,829527.0,89.0681,89.1011,88.8366,88.8945,829527.0
2018-09-26 09:30:00,107.48,108.18,107.0,107.77,198987.0,88.8366,89.4152,88.4399,89.0763,198987.0
2018-09-26 10:00:00,107.79,107.91,107.34,107.7,432201.0,89.0929,89.192,88.7209,89.0185,432201.0
2018-09-26 11:00:00,107.71,107.9,107.5,107.61,247069.0,89.0267,89.1838,88.8532,88.9441,247069.0
2018-09-26 12:00:00,107.61,107.71,107.41,107.66,202810.0,88.9441,89.0267,88.7788,88.9854,202810.0
2018-09-26 13:00:00,107.66,107.79,107.45,107.48,162907.0,88.9854,89.0929,88.8118,88.8366,162907.0
2018-09-26 14:00:00,107.47,108.22,107.43,107.45,522736.0,88.8284,89.4483,88.7953,88.8118,522736.0
2018-09-26 15:00:00,107.43,107.44,105.98,106.21,1603621.0,88.7953,88.8036,87.5968,87.7869,1603621.0
2018-09-27 09:30:00,106.44,106.64,106.12,106.48,206568.0,87.977,88.1423,87.7125,88.0101,206568.0
2018-09-27 10:00:00,106.46,107.32,106.46,107.29,370482.0,87.9936,88.7044,87.9936,88.6796,370482.0
2018-09-27 11:00:00,107.31,107.6,107.25,107.42,396100.0,88.6961,88.9358,88.6465,88.787,396100.0
2018-09-27 12:00:00,107.4,107.66,107.31,107.61,249674.0,88.7705,88.9854,88.6961,88.9441,249674.0
2018-09-27 13:00:00,107.59,107.68,107.37,107.45,456469.0,88.9276,89.0019,88.7457,88.8118,456469.0
2018-09-27 14:00:00,107.44,107.53,107.15,107.23,367776.0,88.8036,88.878,88.5639,88.63,367776.0
2018-09-27 15:00:00,107.23,107.41,107.03,107.29,723983.0,88.63,88.7788,88.4647,88.6796,723983.0
2018-09-28 09:30:00,107.22,107.46,106.22,106.47,188673.0,88.6217,88.8201,87.7952,88.0018,188673.0
2018-09-28 10:00:00,106.48,106.76,106.06,106.53,365213.0,88.0101,88.2415,87.6629,88.0514,365213.0
2018-09-28 11:00:00,106.55,107.19,106.41,106.75,344456.0,88.068,88.5969,87.9522,88.2333,344456.0
2018-09-28 12:00:00,106.73,107.18,106.71,106.94,182390.0,88.2167,88.5887,88.2002,88.3903,182390.0
2018-09-28 13:00:00,106.94,107.21,106.76,107.09,145761.0,88.3903,88.6135,88.2415,88.5143,145761.0
2018-09-28 14:00:00,107.09,107.16,106.86,106.91,201284.0,88.5143,88.5721,88.3242,88.3655,201284.0
2018-09-28 15:00:00,106.91,107.33,106.85,107.3,782698.0,88.3655,88.7127,88.3159,88.6879,782698.0
2018-10-01 09:30:00,107.67,108.44,107.43,108.41,208819.0,88.9937,89.6301,88.7953,89.6053,208819.0
2018-10-01 10:00:00,108.44,108.51,107.93,108.33,313947.0,89.6301,89.688,89.2086,89.5392,313947.0
2018-10-01 11:00:00,108.35,108.62,108.2,108.21,414250.0,89.5557,89.7789,89.4317,89.44,414250.0
2018-10-01 12:00:00,108.21,108.44,108.08,108.15,291996.0,89.44,89.6301,89.3326,89.3904,291996.0
2018-10-01 13:00:00,108.16,108.32,108.1,108.19,198923.0,89.3987,89.5309,89.3491,89.4235,198923.0
2018-10-01 14:00:00,108.19,108.19,107.87,108.12,180387.0,89.4235,89.4235,89.159,89.3656,180387.0
2018-10-01 15:00:00,108.12,108.21,107.56,107.73,469506.0,89.3656,89.44,88.9028,89.0433,469506.0
2018-10-02 09:30:00,107.25,108.86,107.25,108.86,253819.0,88.6465,89.9773,88.6465,89.9773,253819.0
2018-10-02 10:00:00,108.82,109.34,108.49,109.32,727570.0,89.9442,90.374,89.6714,90.3575,727570.0
2018-10-02 11:00:00,109.31,109.83,109.14,109.81,435735.0,90.3492,90.779,90.2087,90.7625,435735.0
2018-10-02 12:00:00,109.81,109.85,108.88,108.98,342542.0,90.7625,90.7955,89.9938,90.0764,342542.0
2018-10-02 13:00:00,109.01,109.26,108.86,109.0,211363.0,90.1012,90.3079,89.9773,90.093,211363.0
2018-10-02 14:00:00,108.99,109.16,108.71,108.76,200327.0,90.0847,90.2252,89.8533,89.8946,200327.0
2018-10-02 15:00:00,108.77,108.85,108.44,108.46,695465.0,89.9029,89.969,89.6301,89.6466,695465.0
2018-10-03 09:30:00,109.02,109.2,107.41,107.59,274319.0,90.1095,90.2583,88.7788,88.9276,274319.0
2018-10-03 10:00:00,107.6,108.12,107.47,107.76,420099.0,88.9358,89.3656,88.8284,89.0681,420099.0
2018-10-03 11:00:00,107.78,108.04,107.52,108.04,355053.0,89.0846,89.2995,88.8697,89.2995,355053.0
2018-10-03 12:00:00,108.06,108.73,108.02,108.63,464955.0,89.316,89.8698,89.283,89.7872,464955.0
2018-10-03 13:00:00,108.65,109.02,108.62,108.98,331620.0,89.8037,90.1095,89.7789,90.0764,331620.0
2018-10-03 14:00:00,108.98,109.0,108.44,108.47,781712.0,90.0764,90.093,89.6301,89.6549,781712.0
2018-10-03 15:00:00,108.47,108.61,108.08,108.18,1097166.0,89.6549,89.7706,89.3326,89.4152,1097166.0
2018-10-04 09:30:00,107.32,107.53,106.41,106.52,348105.0,88.7044,88.878,87.9522,88.0432,348105.0
2018-10-04 10:00:00,106.5,106.5,105.84,106.02,727705.0,88.0266,88.0266,87.4811,87.6299,727705.0
2018-10-04 11:00:00,106.02,106.37,105.81,106.02,407159.0,87.6299,87.9192,87.4563,87.6299,407159.0
2018-10-04 12:00:00,106.01,106.04,105.46,105.6,448090.0,87.6216,87.6464,87.167,87.2827,448090.0
2018-10-04 13:00:00,105.61,105.67,104.86,105.02,613977.0,87.291,87.3406,86.6711,86.8033,613977.0
2018-10-04 14:00:00,105.02,105.78,104.93,105.49,566166.0,86.8033,87.4315,86.729,87.1918,566166.0
2018-10-04 15:00:00,105.51,106.18,105.44,105.87,1116834.0,87.2083,87.7621,87.1505,87.5059,1116834.0
2018-10-05 09:30:00,105.64,105.93,104.73,104.75,254611.0,87.3158,87.5555,86.5636,86.5802,254611.0
2018-10-05 10:00:00,104.77,104.94,103.15,103.45,1036346.0,86.5967,86.7372,85.2577,85.5057,1036346.0
2018-10-05 11:00:00,103.45,103.88,102.46,102.75,787033.0,85.5057,85.8611,84.6874,84.9271,787033.0
2018-10-05 12:00:00,102.76,102.89,102.03,102.22,710963.0,84.9354,85.0428,84.332,84.489,710963.0
2018-10-05 13:00:00,102.18,102.56,101.76,102.46,937743.0,84.456,84.7701,84.1088,84.6874,937743.0
2018-10-05 14:00:00,102.45,103.03,102.35,102.93,586742.0,84.6791,85.1585,84.5965,85.0759,586742.0
2018-10-05 15:00:00,102.93,103.81,102.79,103.28,2019464.0,85.0759,85.8032,84.9602,85.3652,2019464.0
2018-10-08 09:30:00,102.29,103.0,101.58,102.45,625751.0,84.5469,85.1337,83.96,84.6791,625751.0
2018-10-08 10:00:00,102.46,103.11,102.26,102.75,490088.0,84.6874,85.2247,84.5221,84.9271,490088.0
2018-10-08 11:00:00,102.74,102.82,101.52,102.05,491748.0,84.9188,84.985,83.9104,84.3485,491748.0
2018-10-08 12:00:00,102.05,102.15,101.27,101.27,520148.0,84.3485,84.4312,83.7038,83.7038,520148.0
2018-10-08 13:00:00,101.26,101.69,101.17,101.46,667309.0,83.6955,84.051,83.6212,83.8609,667309.0
2018-10-08 14:00:00,101.46,102.08,101.41,101.86,518001.0,83.8609,84.3733,83.8195,84.1915,518001.0
2018-10-08 15:00:00,101.85,102.22,101.84,101.93,1176608.0,84.1832,84.489,84.1749,84.2493,1176608.0
2018-10-09 09:30:00,101.93,102.65,101.55,102.3,381611.0,84.2493,84.8444,83.9352,84.5552,381611.0
2018-10-09 10:00:00,102.32,102.63,101.61,102.22,609332.0,84.5717,84.8279,83.9848,84.489,609332.0
2018-10-09 11:00:00,102.21,102.68,101.93,102.64,501175.0,84.4808,84.8692,84.2493,84.8362,501175.0
2018-10-09 12:00:00,102.64,102.74,102.07,102.34,511935.0,84.8362,84.9188,84.365,84.5882,511935.0
2018-10-09 13:00:00,102.33,102.87,102.12,102.68,421247.0,84.5799,85.0263,84.4064,84.8692,421247.0
2018-10-09 14:00:00,102.69,103.06,102.47,103.03,522113.0,84.8775,85.1833,84.6957,85.1585,522113.0
2018-10-09 15:00:00,103.03,103.15,102.61,102.87,1316425.0,85.1585,85.2577,84.8114,85.0263,1316425.0
2018-10-10 09:30:00,100.89,101.29,98.91,99.05,1208983.0,83.3897,83.7203,81.7532,81.8689,1208983.0
2018-10-10 10:00:00,99.04,100.33,98.81,100.18,1343349.0,81.8606,82.9269,81.6705,82.8029,1343349.0
2018-10-10 11:00:00,100.2,100.76,99.69,99.92,869145.0,82.8194,83.2823,82.3979,82.588,869145.0
2018-10-10 12:00:00,99.92,101.07,99.84,100.98,660719.0,82.588,83.5385,82.5219,83.4641,660719.0
2018-10-10 13:00:00,100.96,101.64,100.67,101.26,674540.0,83.4476,84.0096,83.2079,83.6955,674540.0
2018-10-10 14:00:00,101.26,101.42,100.22,100.59,820416.0,83.6955,83.8278,82.8359,83.1418,820416.0
2018-10-10 15:00:00,100.59,100.67,99.02,99.36,2422971.0,83.1418,83.2079,81.8441,82.1251,2422971.0
2018-10-11 09:30:00,100.5,101.87,100.23,101.78,839085.0,83.0674,84.1997,82.8442,84.1254,839085.0
2018-10-11 10:00:00,101.78,101.93,100.33,100.39,1155874.0,84.1254,84.2493,82.9269,82.9765,1155874.0
2018-10-11 11:00:00,100.4,100.71,99.18,100.13,1146998.0,82.9847,83.241,81.9763,82.7616,1146998.0
2018-10-11 12:00:00,100.14,101.52,100.01,101.42,721010.0,82.7698,83.9104,82.6624,83.8278,721010.0
2018-10-11 13:00:00,101.4,102.01,101.18,101.5,818788.0,83.8113,84.3155,83.6294,83.8939,818788.0
2018-10-11 14:00:00,101.47,101.53,99.01,99.8,1121484.0,83.8691,83.9187,81.8358,82.4888,1121484.0
2018-10-11 15:00:00,99.8,101.44,99.44,99.53,1806448.0,82.4888,83.8443,82.1912,82.2656,1806448.0
2018-10-12 09:30:00,102.45,102.45,100.99,101.35,953103.0,84.6791,84.6791,83.4724,83.7699,953103.0
2018-10-12 10:00:00,101.34,101.57,100.51,100.97,591335.0,83.7617,83.9518,83.0756,83.4559,591335.0
2018-10-12 11:00:00,101.01,101.15,100.02,100.26,441679.0,83.4889,83.6046,82.6706,82.869,441679.0
2018-10-12 12:00:00,100.24,100.38,99.63,100.16,508838.0,82.8525,82.9682,82.3483,82.7864,508838.0
2018-10-12 13:00:00,100.16,100.66,99.95,100.37,459905.0,82.7864,83.1996,82.6128,82.9599,459905.0
2018-10-12 14:00:00,100.38,100.78,99.82,100.65,450303.0,82.9682,83.2988,82.5053,83.1914,450303.0
2018-10-12 15:00:00,100.64,101.37,100.43,101.1,1165033.0,83.1831,83.7865,83.0095,83.5633,1165033.0
2018-10-15 09:30:00,99.8,100.11,99.01,99.42,644277.0,82.4888,82.745,81.8358,82.1747,644277.0
2018-10-15 10:00:00,99.42,99.67,98.63,99.62,1083127.0,82.1747,82.3813,81.5217,82.34,1083127.0
2018-10-15 11:00:00,99.63,100.49,99.5,99.96,652203.0,82.3483,83.0591,82.2408,82.621,652203.0
2018-10-15 12:00:00,99.94,100.27,99.47,100.01,347911.0,82.6045,82.8773,82.216,82.6624,347911.0
2018-10-15 13:00:00,100.01,100.46,99.96,100.11,248718.0,82.6624,83.0343,82.621,82.745,248718.0
2018-10-15 14:00:00,100.13,100.28,99.7,100.21,294241.0,82.7616,82.8855,82.4061,82.8277,294241.0
2018-10-15 15:00:00,100.22,100.31,99.42,99.42,1228972.0,82.8359,82.9103,82.1747,82.1747,1228972.0
2018-10-16 09:30:00,100.32,100.98,99.69,100.78,490425.0,82.9186,83.4641,82.3979,83.2988,490425.0
2018-10-16 10:00:00,100.79,100.79,100.03,100.71,472931.0,83.3071,83.3071,82.6789,83.241,472931.0
2018-10-16 11:00:00,100.74,101.58,100.44,101.57,512267.0,83.2657,83.96,83.0178,83.9518,512267.0
2018-10-16 12:00:00,101.58,101.73,101.25,101.65,487772.0,83.96,84.084,83.6873,84.0179,487772.0
2018-10-16 13:00:00,101.65,102.12,101.43,102.05,407559.0,84.0179,84.4064,83.8361,84.3485,407559.0
2018-10-16 14:00:00,102.06,102.22,101.86,102.05,465822.0,84.3568,84.489,84.1915,84.3485,465822.0
2018-10-16 15:00:00,102.04,102.36,101.82,102.15,1139811.0,84.3403,84.6047,84.1584,84.4312,1139811.0
2018-10-17 09:30:00,102.56,103.17,102.14,102.2,436341.0,84.7701,85.2742,84.4229,84.4725,436341.0
2018-10-17 10:00:00,102.13,102.2,100.98,101.37,542378.0,84.4146,84.4725,83.4641,83.7865,542378.0
2018-10-17 11:00:00,101.36,102.37,101.16,102.13,359659.0,83.7782,84.613,83.6129,84.4146,359659.0
2018-10-17 12:00:00,102.15,102.7,102.0,102.39,303314.0,84.4312,84.8858,84.3072,84.6295,303314.0
2018-10-17 13:00:00,102.41,102.71,102.03,102.11,255070.0,84.6461,84.894,84.332,84.3981,255070.0
2018-10-17 14:00:00,102.08,102.16,101.38,101.97,379388.0,84.3733,84.4394,83.7947,84.2824,379388.0
2018-10-17 15:00:00,101.95,102.13,101.42,101.52,951170.0,84.2659,84.4146,83.8278,83.9104,951170.0
2018-10-18 09:30:00,101.5,101.5,99.96,100.98,1217665.0,83.8939,83.8939,82.621,83.4641,1217665.0
2018-10-18 10:00:00,100.97,101.16,100.59,101.03,832614.0,83.4559,83.6129,83.1418,83.5054,832614.0
2018-10-18 11:00:00,101.06,101.14,99.49,99.56,754660.0,83.5302,83.5964,82.2326,82.2904,754660.0
2018-10-18 12:00:00,99.53,100.0,99.37,99.46,865139.0,82.2656,82.6541,82.1334,82.2078,865139.0
2018-10-18 13:00:00,99.45,99.63,98.75,99.55,989866.0,82.1995,82.3483,81.6209,82.2822,989866.0
2018-10-18 14:00:00,99.55,99.95,99.4,99.74,764145.0,82.2822,82.6128,82.1582,82.4392,764145.0
2018-10-18 15:00:00,99.73,100.04,99.28,99.5,1887914.0,82.4309,82.6872,82.059,82.2408,1887914.0
2018-10-19 09:30:00,99.15,100.37,99.01,100.07,953998.0,81.9515,82.9599,81.8358,82.712,953998.0
2018-10-19 10:00:00,100.07,100.42,99.82,99.98,603077.0,82.712,83.0013,82.5053,82.6376,603077.0
2018-10-19 11:00:00,100.0,100.21,98.97,99.16,1043964.0,82.6541,82.8277,81.8028,81.9598,1043964.0
2018-10-19 12:00:00,99.16,99.25,97.3,98.1,1126479.0,81.9598,82.0342,80.4224,81.0837,1126479.0
2018-10-19 13:00:00,98.09,98.69,97.88,98.52,842535.0,81.0754,81.5713,80.9018,81.4308,842535.0
2018-10-19 14:00:00,98.52,99.06,98.02,98.57,702084.0,81.4308,81.8772,81.0176,81.4722,702084.0
2018-10-19 15:00:00,98.59,98.89,98.21,98.25,1661282.0,81.4887,81.7366,81.1746,81.2077,1661282.0
2018-10-22 09:30:00,98.65,99.11,98.41,98.67,640803.0,81.5383,81.9185,81.3399,81.5548,640803.0
2018-10-22 10:00:00,98.61,99.87,98.5,99.7,887392.0,81.5052,82.5467,81.4143,82.4061,887392.0
2018-10-22 11:00:00,99.71,100.09,99.18,99.35,413867.0,82.4144,82.7285,81.9763,82.1169,413867.0
2018-10-22 12:00:00,99.35,99.71,98.95,99.42,395458.0,82.1169,82.4144,81.7862,82.1747,395458.0
2018-10-22 13:00:00,99.4,99.83,99.33,99.58,350542.0,82.1582,82.5136,82.1003,82.307,350542.0
2018-10-22 14:00:00,99.57,100.21,99.48,100.14,412845.0,82.2987,82.8277,82.2243,82.7698,412845.0
2018-10-22 15:00:00,100.13,100.47,99.49,99.73,1491964.0,82.7616,83.0426,82.2326,82.4309,1491964.0
2018-10-23 09:30:00,97.18,97.69,95.21,97.2,2390712.0,80.3233,80.7448,78.695,80.3398,2390712.0
2018-10-23 10:00:00,97.16,97.83,96.29,97.35,1535831.0,80.3067,80.8605,79.5876,80.4638,1535831.0
2018-10-23 11:00:00,97.34,98.08,97.15,97.33,910781.0,80.4555,81.0671,80.2985,80.4472,910781.0
2018-10-23 12:00:00,97.35,99.49,97.2,98.6,943663.0,80.4638,82.2326,80.3398,81.4969,943663.0
2018-10-23 13:00:00,98.61,99.36,98.4,99.01,990089.0,81.5052,82.1251,81.3316,81.8358,990089.0
2018-10-23 14:00:00,99.04,99.98,98.92,99.95,945410.0,81.8606,82.6376,81.7614,82.6128,945410.0
2018-10-23 15:00:00,99.95,100.47,99.69,100.27,2482268.0,82.6128,83.0426,82.3979,82.8773,2482268.0
2018-10-24 09:30:00,93.25,96.37,93.19,95.4,5499663.0,77.075,79.6538,77.0254,78.852,5499663.0
2018-10-24 10:00:00,95.41,96.95,95.03,95.52,3318282.0,78.8603,80.1332,78.5462,78.9512,3318282.0
2018-10-24 11:00:00,95.52,96.97,94.63,96.84,2393328.0,78.9512,80.1497,78.2156,80.0422,2393328.0
2018-10-24 12:00:00,96.84,96.98,95.5,96.27,1083928.0,80.0422,80.158,78.9347,79.5711,1083928.0
2018-10-24 13:00:00,96.27,96.28,95.23,95.78,1884119.0,79.5711,79.5794,78.7115,79.1661,1884119.0
2018-10-24 14:00:00,95.78,96.44,95.28,95.66,1863706.0,79.1661,79.7116,78.7528,79.0669,1863706.0
2018-10-24 15:00:00,95.66,95.75,91.5,91.97,4985736.0,79.0669,79.1413,75.6285,76.017,4985736.0
2018-10-25 09:30:00,92.48,93.48,91.26,91.76,1703797.0,76.4385,77.2651,75.4301,75.8434,1703797.0
2018-10-25 10:00:00,91.75,92.29,91.23,91.86,3358075.0,75.8351,76.2815,75.4053,75.9261,3358075.0
2018-10-25 11:00:00,91.86,92.02,90.8,91.33,2072349.0,75.9261,76.0583,75.0499,75.488,2072349.0
2018-10-25 12:00:00,91.31,91.81,90.95,91.6,1497596.0,75.4715,75.8847,75.1739,75.7112,1497596.0
2018-10-25 13:00:00,91.65,92.18,91.41,91.89,1648998.0,75.7525,76.1906,75.5541,75.9509,1648998.0
2018-10-25 14:00:00,91.9,92.39,91.62,91.73,2639591.0,75.9591,76.3641,75.7277,75.8186,2639591.0
2018-10-25 15:00:00,91.74,92.25,91.44,91.77,4654674.0,75.8269,76.2484,75.5789,75.8517,4654674.0
2018-10-26 09:30:00,89.69,91.34,87.9,91.11,1375156.0,74.1325,75.4963,72.653,75.3062,1375156.0
2018-10-26 10:00:00,91.07,91.07,88.95,89.18,2333086.0,75.2731,75.2731,73.5208,73.7109,2333086.0
2018-10-26 11:00:00,89.18,90.66,89.13,90.25,2192291.0,73.7109,74.9342,73.6696,74.5953,2192291.0
2018-10-26 12:00:00,90.23,91.83,90.22,91.29,1864417.0,74.5788,75.9013,74.5705,75.4549,1864417.0
2018-10-26 13:00:00,91.29,92.07,90.78,91.65,1129505.0,75.4549,76.0996,75.0334,75.7525,1129505.0
2018-10-26 14:00:00,91.65,91.93,90.72,90.88,1032749.0,75.7525,75.9839,74.9838,75.1161,1032749.0
2018-10-26 15:00:00,90.9,91.26,90.28,90.53,2274351.0,75.1326,75.4301,74.6201,74.8268,2274351.0
2018-10-29 09:30:00,93.16,93.32,91.93,92.81,1416485.0,77.0006,77.1328,75.9839,76.7113,1416485.0
2018-10-29 10:00:00,92.81,93.51,92.31,92.31,1012163.0,76.7113,77.2899,76.298,76.298,1012163.0
2018-10-29 11:00:00,92.33,92.41,91.45,91.64,799484.0,76.3145,76.3807,75.5872,75.7442,799484.0
2018-10-29 12:00:00,91.62,91.99,91.25,91.46,519116.0,75.7277,76.0335,75.4219,75.5954,519116.0
2018-10-29 13:00:00,91.45,92.12,91.27,91.31,701967.0,75.5872,76.141,75.4384,75.4715,701967.0
2018-10-29 14:00:00,91.26,91.43,90.12,90.38,802391.0,75.4301,75.5707,74.4879,74.7028,802391.0
2018-10-29 15:00:00,90.4,90.45,88.52,90.23,1955247.0,74.7193,74.7606,73.1654,74.5788,1955247.0
2018-10-30 09:30:00,90.09,92.35,89.72,92.03,876333.0,75.0797,76.9631,74.7713,76.6964,876333.0
2018-10-30 10:00:00,92.14,92.17,90.77,90.87,833403.0,76.7881,76.8131,75.6464,75.7297,833403.0
2018-10-30 11:00:00,90.87,91.92,90.68,91.61,592654.0,75.7297,76.6048,75.5714,76.3464,592654.0
2018-10-30 12:00:00,91.63,91.85,91.19,91.26,573322.0,76.3631,76.5464,75.9964,76.0547,573322.0
2018-10-30 13:00:00,91.25,91.53,90.81,91.49,476987.0,76.0464,76.2797,75.6797,76.2464,476987.0
2018-10-30 14:00:00,91.51,92.05,90.95,91.9,588756.0,76.2631,76.7131,75.7964,76.5881,588756.0
2018-10-30 15:00:00,91.92,93.14,91.64,93.0,1828044.0,76.6048,77.6215,76.3714,77.5048,1828044.0
2018-10-31 09:30:00,94.0,94.28,93.39,94.1,779563.0,78.3382,78.5716,77.8298,78.4215,779563.0
2018-10-31 10:00:00,94.13,94.43,93.01,93.12,1119789.0,78.4466,78.6966,77.5132,77.6048,1119789.0
2018-10-31 11:00:00,93.12,93.77,93.0,93.56,725943.0,77.6048,78.1465,77.5048,77.9715,725943.0
2018-10-31 12:00:00,93.54,93.68,93.13,93.42,560977.0,77.9549,78.0715,77.6132,77.8548,560977.0
2018-10-31 13:00:00,93.4,93.97,93.28,93.63,591610.0,77.8382,78.3132,77.7382,78.0299,591610.0
2018-10-31 14:00:00,93.65,93.95,93.33,93.49,812148.0,78.0465,78.2965,77.7798,77.9132,812148.0
2018-10-31 15:00:00,93.49,93.86,92.76,92.83,2488269.0,77.9132,78.2215,77.3048,77.3631,2488269.0
2018-11-01 09:30:00,93.38,94.07,93.04,93.2,627960.0,77.8215,78.3965,77.5382,77.6715,627960.0
2018-11-01 10:00:00,93.21,95.06,93.0,94.98,1076084.0,77.6798,79.2216,77.5048,79.1549,1076084.0
2018-11-01 11:00:00,94.98,96.55,94.97,95.99,2050108.0,79.1549,80.4633,79.1466,79.9966,2050108.0
2018-11-01 12:00:00,95.99,96.65,95.86,96.64,897389.0,79.9966,80.5467,79.8883,80.5383,897389.0
2018-11-01 13:00:00,96.63,97.23,96.48,96.93,834907.0,80.53,81.03,80.405,80.78,834907.0
2018-11-01 14:00:00,96.93,97.79,96.78,97.77,958395.0,80.78,81.4967,80.655,81.4801,958395.0
2018-11-01 15:00:00,97.77,97.99,97.45,97.6,2210189.0,81.4801,81.6634,81.2134,81.3384,2210189.0
2018-11-02 09:30:00,97.71,97.9,96.08,96.21,756838.0,81.4301,81.5884,80.0717,80.18,756838.0
2018-11-02 10:00:00,96.24,96.34,94.8,95.38,1251393.0,80.205,80.2883,79.0049,79.4883,1251393.0
2018-11-02 11:00:00,95.38,95.51,94.75,95.13,1105337.0,79.4883,79.5966,78.9632,79.2799,1105337.0
2018-11-02 12:00:00,95.15,95.22,93.85,94.1,635750.0,79.2966,79.3549,78.2132,78.4215,635750.0
2018-11-02 13:00:00,94.09,94.61,93.94,94.31,671549.0,78.4132,78.8466,78.2882,78.5966,671549.0
2018-11-02 14:00:00,94.31,95.43,94.24,95.26,1148010.0,78.5966,79.53,78.5382,79.3883,1148010.0
2018-11-02 15:00:00,95.3,95.9,94.92,95.06,1651707.0,79.4216,79.9216,79.1049,79.2216,1651707.0
2018-11-05 09:30:00,94.91,95.81,94.6,95.43,591889.0,79.0966,79.8466,78.8382,79.53,591889.0
2018-11-05 10:00:00,95.46,95.6,94.25,95.25,675771.0,79.555,79.6716,78.5466,79.3799,675771.0
2018-11-05 11:00:00,95.24,95.53,94.68,95.32,453148.0,79.3716,79.6133,78.9049,79.4383,453148.0
2018-11-05 12:00:00,95.32,95.39,94.94,95.18,318413.0,79.4383,79.4966,79.1216,79.3216,318413.0
2018-11-05 13:00:00,95.18,95.3,94.96,95.08,351922.0,79.3216,79.4216,79.1383,79.2383,351922.0
2018-11-05 14:00:00,95.09,95.99,94.96,95.9,610187.0,79.2466,79.9966,79.1383,79.9216,610187.0
2018-11-05 15:00:00,95.91,96.02,95.35,95.69,1257592.0,79.93,80.0216,79.4633,79.7466,1257592.0
2018-11-06 09:30:00,95.47,96.93,95.0,96.84,322363.0,79.5633,80.78,79.1716,80.705,322363.0
2018-11-06 10:00:00,96.84,97.13,96.39,96.97,529216.0,80.705,80.9467,80.33,80.8134,529216.0
2018-11-06 11:00:00,96.99,97.04,96.37,96.8,524548.0,80.83,80.8717,80.3133,80.6717,524548.0
2018-11-06 12:00:00,96.83,97.23,96.6,96.73,450274.0,80.6967,81.03,80.505,80.6134,450274.0
2018-11-06 13:00:00,96.73,97.24,96.7,96.92,534975.0,80.6134,81.0384,80.5884,80.7717,534975.0
2018-11-06 14:00:00,96.92,97.18,96.71,96.76,684823.0,80.7717,80.9884,80.5967,80.6384,684823.0
2018-11-06 15:00:00,96.74,97.23,96.68,97.16,947742.0,80.6217,81.03,80.5717,80.9717,947742.0
2018-11-07 09:30:00,97.8,97.9,96.34,96.66,394489.0,81.5051,81.5884,80.2883,80.555,394489.0
2018-11-07 10:00:00,96.67,97.62,96.64,97.34,512486.0,80.5633,81.3551,80.5383,81.1217,512486.0
2018-11-07 11:00:00,97.35,97.79,97.07,97.74,388859.0,81.1301,81.4967,80.8967,81.4551,388859.0
2018-11-07 12:00:00,97.77,97.97,97.3,97.44,394818.0,81.4801,81.6467,81.0884,81.2051,394818.0
2018-11-07 13:00:00,97.46,97.58,97.08,97.18,355658.0,81.2217,81.3217,80.905,80.9884,355658.0
2018-11-07 14:00:00,97.19,97.43,97.06,97.2,715220.0,80.9967,81.1967,80.8884,81.005,715220.0
2018-11-07 15:00:00,97.19,97.62,97.01,97.19,1181710.0,80.9967,81.3551,80.8467,80.9967,1181710.0
2018-11-08 09:30:00,96.26,97.94,96.24,97.86,617555.0,80.2217,81.6217,80.205,81.5551,617555.0
2018-11-08 10:00:00,97.87,98.23,97.2,98.02,595916.0,81.5634,81.8634,81.005,81.6884,595916.0
2018-11-08 11:00:00,98.02,98.76,97.9,98.45,744944.0,81.6884,82.3051,81.5884,82.0468,744944.0
2018-11-08 12:00:00,98.45,98.79,97.98,98.14,451766.0,82.0468,82.3301,81.6551,81.7884,451766.0
2018-11-08 13:00:00,98.14,98.2,97.51,97.75,325364.0,81.7884,81.8384,81.2634,81.4634,325364.0
2018-11-08 14:00:00,97.75,98.16,97.7,98.0,520941.0,81.4634,81.8051,81.4217,81.6718,520941.0
2018-11-08 15:00:00,98.0,98.65,97.89,98.48,1336086.0,81.6718,82.2135,81.5801,82.0718,1336086.0
2018-11-09 09:30:00,98.11,98.13,96.56,97.0,539191.0,81.7634,81.7801,80.4717,80.8384,539191.0
2018-11-09 10:00:00,96.99,97.21,96.1,97.06,816060.0,80.83,81.0134,80.0883,80.8884,816060.0
2018-11-09 11:00:00,97.09,97.31,96.6,96.72,491567.0,80.9134,81.0967,80.505,80.605,491567.0
2018-11-09 12:00:00,96.71,97.06,96.41,96.68,370404.0,80.5967,80.8884,80.3467,80.5717,370404.0
2018-11-09 13:00:00,96.68,96.8,96.04,96.07,373878.0,80.5717,80.6717,80.0383,80.0633,373878.0
2018-11-09 14:00:00,96.06,96.28,95.84,96.06,493807.0,80.055,80.2383,79.8716,80.055,493807.0
2018-11-09 15:00:00,96.07,96.7,95.95,96.09,1473684.0,80.0633,80.5884,79.9633,80.08,1473684.0
2018-11-12 09:30:00,95.04,95.14,94.0,94.37,730537.0,79.2049,79.2883,78.3382,78.6466,730537.0
2018-11-12 10:00:00,94.35,94.58,93.57,93.59,1242445.0,78.6299,78.8216,77.9799,77.9965,1242445.0
2018-11-12 11:00:00,93.6,94.26,93.07,94.15,1008103.0,78.0049,78.5549,77.5632,78.4632,1008103.0
2018-11-12 12:00:00,94.13,94.69,94.11,94.22,687047.0,78.4466,78.9132,78.4299,78.5216,687047.0
2018-11-12 13:00:00,94.22,94.55,93.99,94.27,488364.0,78.5216,78.7966,78.3299,78.5632,488364.0
2018-11-12 14:00:00,94.25,94.78,94.03,94.04,430628.0,78.5466,78.9883,78.3632,78.3715,430628.0
2018-11-12 15:00:00,94.04,94.33,93.34,93.48,1527307.0,78.3715,78.6132,77.7882,77.9048,1527307.0
2018-11-13 09:30:00,94.11,95.22,93.9,94.96,575056.0,78.4299,79.3549,78.2549,79.1383,575056.0
2018-11-13 10:00:00,94.96,95.49,94.43,95.18,640392.0,79.1383,79.58,78.6966,79.3216,640392.0
2018-11-13 11:00:00,95.26,96.17,95.17,95.76,791083.0,79.3883,80.1467,79.3133,79.805,791083.0
2018-11-13 12:00:00,95.78,96.05,95.01,95.01,432863.0,79.8216,80.0466,79.1799,79.1799,432863.0
2018-11-13 13:00:00,95.01,95.51,94.79,94.99,330244.0,79.1799,79.5966,78.9966,79.1633,330244.0
2018-11-13 14:00:00,95.0,95.08,94.37,94.71,441253.0,79.1716,79.2383,78.6466,78.9299,441253.0
2018-11-13 15:00:00,94.72,95.07,94.2,94.49,1113715.0,78.9382,79.2299,78.5049,78.7466,1113715.0
2018-11-14 09:30:00,95.82,96.27,95.08,95.76,414863.0,79.855,80.23,79.2383,79.805,414863.0
2018-11-14 10:00:00,95.73,95.85,95.1,95.46,490959.0,79.78,79.88,79.2549,79.555,490959.0
2018-11-14 11:00:00,95.41,95.55,94.85,95.24,485136.0,79.5133,79.63,79.0466,79.3716,485136.0
2018-11-14 12:00:00,95.25,95.38,94.63,94.8,455716.0,79.3799,79.4883,78.8632,79.0049,455716.0
2018-11-14 13:00:00,94.8,95.34,94.34,94.47,354936.0,79.0049,79.4549,78.6216,78.7299,354936.0
2018-11-14 14:00:00,94.44,95.19,94.04,95.08,515148.0,78.7049,79.3299,78.3715,79.2383,515148.0
2018-11-14 15:00:00,95.07,95.51,94.48,94.71,927053.0,79.2299,79.5966,78.7382,78.9299,927053.0
2018-11-15 09:30:00,94.51,95.57,94.16,95.09,343024.0,78.7632,79.6466,78.4716,79.2466,343024.0
2018-11-15 10:00:00,95.07,95.43,94.66,95.13,550622.0,79.2299,79.53,78.8882,79.2799,550622.0
2018-11-15 11:00:00,95.14,96.54,95.07,96.41,706589.0,79.2883,80.455,79.2299,80.3467,706589.0
2018-11-15 12:00:00,96.42,96.64,95.91,95.96,547563.0,80.355,80.5383,79.93,79.9716,547563.0
2018-11-15 13:00:00,95.95,97.6,95.5,97.54,774587.0,79.9633,81.3384,79.5883,81.2884,774587.0
2018-11-15 14:00:00,97.54,98.43,97.24,98.23,679971.0,81.2884,82.0301,81.0384,81.8634,679971.0
2018-11-15 15:00:00,98.23,98.24,97.39,97.97,1520051.0,81.8634,81.8718,81.1634,81.6467,1520051.0
2018-11-16 09:30:00,96.63,97.91,96.3,97.34,640670.0,80.53,81.5967,80.255,81.1217,640670.0
2018-11-16 10:00:00,97.36,97.53,96.15,97.25,714274.0,81.1384,81.2801,80.13,81.0467,714274.0
2018-11-16 11:00:00,97.27,97.39,96.72,96.78,311947.0,81.0634,81.1634,80.605,80.655,311947.0
2018-11-16 12:00:00,96.8,98.11,96.56,97.84,475175.0,80.6717,81.7634,80.4717,81.5384,475175.0
2018-11-16 13:00:00,97.85,97.89,96.96,97.23,328734.0,81.5467,81.5801,80.805,81.03,328734.0
2018-11-16 14:00:00,97.26,97.93,97.21,97.85,505850.0,81.055,81.6134,81.0134,81.5467,505850.0
2018-11-16 15:00:00,97.88,98.06,97.71,97.84,1816010.0,81.5717,81.7218,81.4301,81.5384,1816010.0
2018-11-19 09:30:00,97.5,97.72,96.91,97.26,341636.0,81.2551,81.4384,80.7634,81.055,341636.0
2018-11-19 10:00:00,97.22,97.24,95.19,96.01,767040.0,81.0217,81.0384,79.3299,80.0133,767040.0
2018-11-19 11:00:00,95.99,96.16,94.59,95.11,757405.0,79.9966,80.1383,78.8299,79.2633,757405.0
2018-11-19 12:00:00,95.1,95.25,94.91,95.11,624823.0,79.2549,79.3799,79.0966,79.2633,624823.0
2018-11-19 13:00:00,95.11,95.25,94.75,94.97,554680.0,79.2633,79.3799,78.9632,79.1466,554680.0
2018-11-19 14:00:00,94.98,95.3,94.82,95.02,598933.0,79.1549,79.4216,79.0216,79.1883,598933.0
2018-11-19 15:00:00,95.02,95.35,94.55,94.62,1615653.0,79.1883,79.4633,78.7966,78.8549,1615653.0
2018-11-20 09:30:00,92.91,95.2,92.91,95.14,674340.0,77.4298,79.3383,77.4298,79.2883,674340.0
2018-11-20 10:00:00,95.12,97.55,94.83,97.49,1357434.0,79.2716,81.2967,79.0299,81.2467,1357434.0
2018-11-20 11:00:00,97.48,97.9,96.43,97.49,1192272.0,81.2384,81.5884,80.3633,81.2467,1192272.0
2018-11-20 12:00:00,97.48,97.61,96.65,96.66,653273.0,81.2384,81.3467,80.5467,80.555,653273.0
2018-11-20 13:00:00,96.62,96.83,96.08,96.18,382363.0,80.5217,80.6967,80.0717,80.155,382363.0
2018-11-20 14:00:00,96.16,96.73,95.89,96.64,582894.0,80.1383,80.6134,79.9133,80.5383,582894.0
2018-11-20 15:00:00,96.65,97.17,96.21,96.85,1600037.0,80.5467,80.98,80.18,80.7134,1600037.0
2018-11-21 09:30:00,97.75,98.07,95.85,96.87,764632.0,81.4634,81.7301,79.88,80.73,764632.0
2018-11-21 10:00:00,96.89,97.76,96.75,97.72,994193.0,80.7467,81.4717,80.63,81.4384,994193.0
2018-11-21 11:00:00,97.7,98.05,97.45,97.84,784562.0,81.4217,81.7134,81.2134,81.5384,784562.0
2018-11-21 12:00:00,97.86,97.89,97.41,97.76,378460.0,81.5551,81.5801,81.1801,81.4717,378460.0
2018-11-21 13:00:00,97.77,97.81,97.3,97.47,260171.0,81.4801,81.5134,81.0884,81.2301,260171.0
2018-11-21 14:00:00,97.42,97.42,96.81,96.89,573446.0,81.1884,81.1884,80.68,80.7467,573446.0
2018-11-21 15:00:00,96.89,97.1,96.09,96.14,1283245.0,80.7467,80.9217,80.08,80.1217,1283245.0
2018-11-23 09:30:00,95.37,96.0,95.11,95.56,227406.0,79.4799,80.005,79.2633,79.6383,227406.0
2018-11-23 10:00:00,95.52,95.73,95.13,95.46,335467.0,79.605,79.78,79.2799,79.555,335467.0
2018-11-23 11:00:00,95.46,95.93,95.23,95.27,399808.0,79.555,79.9466,79.3633,79.3966,399808.0
2018-11-23 12:00:00,95.25,95.56,95.08,95.11,440904.0,79.3799,79.6383,79.2383,79.2633,440904.0
2018-11-26 09:30:00,96.41,96.63,95.78,96.63,239051.0,80.3467,80.53,79.8216,80.53,239051.0
2018-11-26 10:00:00,96.6,96.67,96.1,96.42,303847.0,80.505,80.5633,80.0883,80.355,303847.0
2018-11-26 11:00:00,96.42,96.42,95.43,95.84,346328.0,80.355,80.355,79.53,79.8716,346328.0
2018-11-26 12:00:00,95.85,96.15,95.32,95.45,294710.0,79.88,80.13,79.4383,79.5466,294710.0
2018-11-26 13:00:00,95.44,95.72,95.37,95.69,254960.0,79.5383,79.7716,79.4799,79.7466,254960.0
2018-11-26 14:00:00,95.67,96.39,95.59,96.39,260377.0,79.73,80.33,79.6633,80.33,260377.0
2018-11-26 15:00:00,96.4,96.49,96.09,96.38,652261.0,80.3383,80.4133,80.08,80.3217,652261.0
2018-11-27 09:30:00,95.49,96.21,95.38,95.59,455082.0,79.58,80.18,79.4883,79.6633,455082.0
2018-11-27 10:00:00,95.57,96.77,95.55,96.69,578656.0,79.6466,80.6467,79.63,80.58,578656.0
2018-11-27 11:00:00,96.67,96.99,96.51,96.83,464280.0,80.5633,80.83,80.43,80.6967,464280.0
2018-11-27 12:00:00,96.85,96.87,95.98,96.23,396534.0,80.7134,80.73,79.9883,80.1967,396534.0
2018-11-27 13:00:00,96.23,96.51,96.03,96.42,326601.0,80.1967,80.43,80.03,80.355,326601.0
2018-11-27 14:00:00,96.42,96.65,96.35,96.43,365159.0,80.355,80.5467,80.2967,80.3633,365159.0
2018-11-27 15:00:00,96.43,96.54,95.98,96.28,1213050.0,80.3633,80.455,79.9883,80.2383,1213050.0
2018-11-28 09:30:00,96.7,97.07,95.68,96.33,352845.0,80.5884,80.8967,79.7383,80.28,352845.0
2018-11-28 10:00:00,96.31,96.39,95.35,95.52,358010.0,80.2633,80.33,79.4633,79.605,358010.0
2018-11-28 11:00:00,95.5,95.77,95.18,95.72,399719.0,79.5883,79.8133,79.3216,79.7716,399719.0
2018-11-28 12:00:00,95.69,97.52,95.69,97.02,540711.0,79.7466,81.2717,79.7466,80.855,540711.0
2018-11-28 13:00:00,97.03,97.37,96.66,97.14,328100.0,80.8634,81.1467,80.555,80.955,328100.0
2018-11-28 14:00:00,97.15,97.74,97.05,97.22,468643.0,80.9634,81.4551,80.88,81.0217,468643.0
2018-11-28 15:00:00,97.21,98.29,97.2,98.28,1153090.0,81.0134,81.9134,81.005,81.9051,1153090.0
2018-11-29 09:30:00,97.99,98.48,97.56,97.74,401274.0,81.6634,82.0718,81.3051,81.4551,401274.0
2018-11-29 10:00:00,97.71,98.2,97.46,97.59,828487.0,81.4301,81.8384,81.2217,81.3301,828487.0
2018-11-29 11:00:00,97.59,98.07,97.54,97.88,581562.0,81.3301,81.7301,81.2884,81.5717,581562.0
2018-11-29 12:00:00,97.85,98.07,97.71,98.06,298186.0,81.5467,81.7301,81.4301,81.7218,298186.0
2018-11-29 13:00:00,98.05,98.06,97.7,97.83,309115.0,81.7134,81.7218,81.4217,81.5301,309115.0
2018-11-29 14:00:00,97.83,98.33,97.77,98.25,387070.0,81.5301,81.9468,81.4801,81.8801,387070.0
2018-11-29 15:00:00,98.26,98.29,97.33,97.43,1227686.0,81.8884,81.9134,81.1134,81.1967,1227686.0
2018-11-30 09:30:00,97.78,98.1,96.92,98.07,237583.0,81.4884,81.7551,80.7717,81.7301,237583.0
2018-11-30 10:00:00,98.05,99.0,97.87,98.64,582305.0,81.7134,82.5051,81.5634,82.2051,582305.0
2018-11-30 11:00:00,98.62,98.64,98.16,98.57,398223.0,82.1884,82.2051,81.8051,82.1468,398223.0
2018-11-30 12:00:00,98.56,98.58,98.25,98.37,247333.0,82.1384,82.1551,81.8801,81.9801,247333.0
2018-11-30 13:00:00,98.36,99.23,98.21,99.17,528291.0,81.9718,82.6968,81.8468,82.6468,528291.0
2018-11-30 14:00:00,99.17,99.47,99.0,99.32,480528.0,82.6468,82.8968,82.5051,82.7718,480528.0
2018-11-30 15:00:00,99.32,99.89,98.93,99.79,1327420.0,82.7718,83.2468,82.4468,83.1635,1327420.0
2018-12-03 09:30:00,102.5,102.52,101.48,101.64,1113393.0,85.422,85.4387,84.5719,84.7053,1113393.0
2018-12-03 10:00:00,101.68,102.58,101.12,101.14,1069364.0,84.7386,85.4887,84.2719,84.2886,1069364.0
2018-12-03 11:00:00,101.15,101.29,100.45,100.74,770334.0,84.2969,84.4136,83.7135,83.9552,770334.0
2018-12-03 12:00:00,100.73,101.47,100.73,101.06,362467.0,83.9469,84.5636,83.9469,84.2219,362467.0
2018-12-03 13:00:00,101.07,101.43,101.01,101.25,359311.0,84.2302,84.5303,84.1802,84.3803,359311.0
2018-12-03 14:00:00,101.25,101.6,101.02,101.37,597031.0,84.3803,84.6719,84.1886,84.4803,597031.0
2018-12-03 15:00:00,101.37,101.62,100.93,101.19,1199023.0,84.4803,84.6886,84.1136,84.3302,1199023.0
2018-12-04 09:30:00,100.84,101.08,99.71,99.93,322368.0,84.0386,84.2386,83.0968,83.2802,322368.0
2018-12-04 10:00:00,99.9,99.96,99.38,99.57,598417.0,83.2552,83.3052,82.8218,82.9802,598417.0
2018-12-04 11:00:00,99.56,99.83,99.1,99.37,442529.0,82.9718,83.1968,82.5885,82.8135,442529.0
2018-12-04 12:00:00,99.36,99.41,97.71,97.79,548496.0,82.8052,82.8468,81.4301,81.4967,548496.0
2018-12-04 13:00:00,97.77,98.02,96.99,97.17,518356.0,81.4801,81.6884,80.83,80.98,518356.0
2018-12-04 14:00:00,97.16,97.53,96.97,97.05,663248.0,80.9717,81.2801,80.8134,80.88,663248.0
2018-12-04 15:00:00,97.05,97.1,95.96,96.1,1810604.0,80.88,80.9217,79.9716,80.0883,1810604.0
2018-12-06 09:30:00,94.11,94.85,93.68,94.34,744102.0,78.4299,79.0466,78.0715,78.6216,744102.0
2018-12-06 10:00:00,94.34,95.39,94.19,95.04,775687.0,78.6216,79.4966,78.4966,79.2049,775687.0
2018-12-06 11:00:00,95.04,95.89,94.91,95.87,632501.0,79.2049,79.9133,79.0966,79.8966,632501.0
2018-12-06 12:00:00,95.85,96.35,95.55,95.76,319747.0,79.88,80.2967,79.63,79.805,319747.0
2018-12-06 13:00:00,95.75,95.84,94.92,95.81,411176.0,79.7966,79.8716,79.1049,79.8466,411176.0
2018-12-06 14:00:00,95.81,96.07,95.4,96.03,440816.0,79.8466,80.0633,79.5049,80.03,440816.0
2018-12-06 15:00:00,96.07,97.37,95.83,97.36,1587232.0,80.0633,81.1467,79.8633,81.1384,1587232.0
2018-12-07 09:30:00,96.67,97.03,95.94,96.24,523899.0,80.5633,80.8634,79.955,80.205,523899.0
2018-12-07 10:00:00,96.24,96.3,94.63,94.96,652187.0,80.205,80.255,78.8632,79.1383,652187.0
2018-12-07 11:00:00,94.97,95.07,93.88,93.92,711321.0,79.1466,79.2299,78.2382,78.2715,711321.0
2018-12-07 12:00:00,93.89,94.39,93.78,93.81,682039.0,78.2465,78.6632,78.1549,78.1799,682039.0
2018-12-07 13:00:00,93.8,94.01,93.5,93.51,803148.0,78.1715,78.3465,77.9215,77.9299,803148.0
2018-12-07 14:00:00,93.51,93.79,92.55,92.61,1190972.0,77.9299,78.1632,77.1298,77.1798,1190972.0
2018-12-07 15:00:00,92.61,93.4,92.24,92.36,2163750.0,77.1798,77.8382,76.8715,76.9715,2163750.0
2018-12-10 09:30:00,92.44,93.72,92.35,93.11,612392.0,77.0381,78.1049,76.9631,77.5965,612392.0
2018-12-10 10:00:00,93.1,93.66,92.39,92.54,862589.0,77.5882,78.0549,76.9965,77.1215,862589.0
2018-12-10 11:00:00,92.6,93.45,91.97,93.11,961130.0,77.1715,77.8798,76.6464,77.5965,961130.0
2018-12-10 12:00:00,93.09,93.51,92.93,93.32,642585.0,77.5798,77.9299,77.4465,77.7715,642585.0
2018-12-10 13:00:00,93.33,93.88,93.33,93.43,726048.0,77.7798,78.2382,77.7798,77.8632,726048.0
2018-12-10 14:00:00,93.44,94.1,93.26,93.68,569358.0,77.8715,78.4215,77.7215,78.0715,569358.0
2018-12-10 15:00:00,93.66,94.35,93.56,93.8,1311898.0,78.0549,78.6299,77.9715,78.1715,1311898.0
2018-12-11 09:30:00,95.76,96.06,95.36,95.67,594914.0,79.805,80.055,79.4716,79.73,594914.0
2018-12-11 10:00:00,95.68,96.6,95.58,95.87,1396821.0,79.7383,80.505,79.655,79.8966,1396821.0
2018-12-11 11:00:00,95.87,96.01,94.83,94.84,910585.0,79.8966,80.0133,79.0299,79.0383,910585.0
2018-12-11 12:00:00,94.84,95.48,94.76,95.36,691486.0,79.0383,79.5716,78.9716,79.4716,691486.0
2018-12-11 13:00:00,95.37,95.52,94.6,94.75,809043.0,79.4799,79.605,78.8382,78.9632,809043.0
2018-12-11 14:00:00,94.75,95.74,94.65,95.45,765168.0,78.9632,79.7883,78.8799,79.5466,765168.0
2018-12-11 15:00:00,95.47,95.84,94.5,94.53,1235224.0,79.5633,79.8716,78.7549,78.7799,1235224.0
2018-12-12 09:30:00,96.75,97.37,95.6,96.05,384153.0,80.63,81.1467,79.6716,80.0466,384153.0
2018-12-12 10:00:00,96.03,97.32,95.81,97.14,695102.0,80.03,81.105,79.8466,80.955,695102.0
2018-12-12 11:00:00,97.15,97.23,96.55,96.74,610046.0,80.9634,81.03,80.4633,80.6217,610046.0
2018-12-12 12:00:00,96.76,97.02,96.59,96.85,225753.0,80.6384,80.855,80.4967,80.7134,225753.0
2018-12-12 13:00:00,96.85,97.03,96.68,96.75,219813.0,80.7134,80.8634,80.5717,80.63,219813.0
2018-12-12 14:00:00,96.77,96.79,95.97,96.29,365701.0,80.6467,80.6634,79.98,80.2467,365701.0
2018-12-12 15:00:00,96.27,96.4,95.81,95.81,1012247.0,80.23,80.3383,79.8466,79.8466,1012247.0
2018-12-13 09:30:00,96.24,96.49,95.65,95.73,306597.0,80.205,80.4133,79.7133,79.78,306597.0
2018-12-13 10:00:00,95.76,96.61,95.5,95.73,346621.0,79.805,80.5133,79.5883,79.78,346621.0
2018-12-13 11:00:00,95.72,96.24,95.51,95.76,247271.0,79.7716,80.205,79.5966,79.805,247271.0
2018-12-13 12:00:00,95.75,95.8,95.16,95.47,218751.0,79.7966,79.8383,79.3049,79.5633,218751.0
2018-12-13 13:00:00,95.46,96.02,95.32,95.57,305672.0,79.555,80.0216,79.4383,79.6466,305672.0
2018-12-13 14:00:00,95.59,95.64,95.1,95.57,286824.0,79.6633,79.705,79.2549,79.6466,286824.0
2018-12-13 15:00:00,95.57,96.1,95.3,95.81,678216.0,79.6466,80.0883,79.4216,79.8466,678216.0
2018-12-14 09:30:00,94.66,95.8,94.51,95.59,286814.0,78.8882,79.8383,78.7632,79.6633,286814.0
2018-12-14 10:00:00,95.58,95.99,95.44,95.62,352959.0,79.655,79.9966,79.5383,79.6883,352959.0
2018-12-14 11:00:00,95.62,95.76,94.84,94.92,319372.0,79.6883,79.805,79.0383,79.1049,319372.0
2018-12-14 12:00:00,94.94,95.24,94.81,94.93,323134.0,79.1216,79.3716,79.0133,79.1133,323134.0
2018-12-14 13:00:00,94.92,95.14,94.8,95.02,568796.0,79.1049,79.2883,79.0049,79.1883,568796.0
2018-12-14 14:00:00,95.02,95.25,94.74,95.1,522061.0,79.1883,79.3799,78.9549,79.2549,522061.0
2018-12-14 15:00:00,95.1,95.31,94.23,94.23,1802352.0,79.2549,79.4299,78.5299,78.5299,1802352.0
2018-12-17 09:30:00,94.28,94.63,93.96,94.06,462796.0,78.5716,78.8632,78.3049,78.3882,462796.0
2018-12-17 10:00:00,94.05,94.44,93.8,94.17,1302735.0,78.3799,78.7049,78.1715,78.4799,1302735.0
2018-12-17 11:00:00,94.17,94.51,93.87,94.48,882235.0,78.4799,78.7632,78.2299,78.7382,882235.0
2018-12-17 12:00:00,94.5,94.74,93.54,93.54,485786.0,78.7549,78.9549,77.9549,77.9549,485786.0
2018-12-17 13:00:00,93.54,93.59,92.87,93.01,489520.0,77.9549,77.9965,77.3965,77.5132,489520.0
2018-12-17 14:00:00,93.01,93.1,92.12,92.27,642256.0,77.5132,77.5882,76.7714,76.8965,642256.0
2018-12-17 15:00:00,92.26,92.5,91.48,91.92,1793089.0,76.8881,77.0881,76.2381,76.6048,1793089.0
2018-12-18 09:30:00,92.85,94.55,92.72,94.5,498211.0,77.3798,78.7966,77.2715,78.7549,498211.0
2018-12-18 10:00:00,94.5,95.11,94.15,94.92,1185967.0,78.7549,79.2633,78.4632,79.1049,1185967.0
2018-12-18 11:00:00,94.93,94.99,94.5,94.89,888476.0,79.1133,79.1633,78.7549,79.0799,888476.0
2018-12-18 12:00:00,94.91,95.98,94.91,95.59,713017.0,79.0966,79.9883,79.0966,79.6633,713017.0
2018-12-18 13:00:00,95.57,95.8,95.23,95.36,563534.0,79.6466,79.8383,79.3633,79.4716,563534.0
2018-12-18 14:00:00,95.35,95.54,94.42,94.42,683657.0,79.4633,79.6216,78.6882,78.6882,683657.0
2018-12-18 15:00:00,94.43,95.04,94.07,94.53,1463088.0,78.6966,79.2049,78.3965,78.7799,1463088.0
2018-12-19 09:30:00,94.34,94.4,93.23,94.28,530086.0,78.6216,78.6716,77.6965,78.5716,530086.0
2018-12-19 10:00:00,94.28,94.91,94.22,94.43,820915.0,78.5716,79.0966,78.5216,78.6966,820915.0
2018-12-19 11:00:00,94.42,94.44,93.05,93.31,671678.0,78.6882,78.7049,77.5465,77.7632,671678.0
2018-12-19 12:00:00,93.32,93.8,93.21,93.48,355726.0,77.7715,78.1715,77.6798,77.9048,355726.0
2018-12-19 13:00:00,93.46,93.84,93.24,93.77,406935.0,77.8882,78.2049,77.7048,78.1465,406935.0
2018-12-19 14:00:00,93.76,94.0,90.7,91.02,1705878.0,78.1382,78.3382,75.588,75.8547,1705878.0
2018-12-19 15:00:00,91.0,91.07,89.54,90.51,3026186.0,75.8381,75.8964,74.6213,75.4297,3026186.0
2018-12-20 09:30:00,90.77,91.38,90.03,90.86,690693.0,75.6464,76.1547,75.0297,75.7214,690693.0
2018-12-20 10:00:00,90.84,91.22,90.07,90.36,720965.0,75.7047,76.0214,75.063,75.3047,720965.0
2018-12-20 11:00:00,90.31,90.48,89.76,90.23,979290.0,75.263,75.4047,74.8047,75.1963,979290.0
2018-12-20 12:00:00,90.26,90.47,89.49,90.35,1054626.0,75.2213,75.3964,74.5796,75.2964,1054626.0
2018-12-20 13:00:00,90.35,90.4,89.77,90.02,675797.0,75.2964,75.338,74.813,75.0213,675797.0
2018-12-20 14:00:00,90.04,91.0,89.2,90.59,1136349.0,75.038,75.8381,74.338,75.4964,1136349.0
2018-12-20 15:00:00,90.57,90.85,89.72,90.1,1629371.0,75.4797,75.713,74.7713,75.088,1629371.0
2018-12-21 09:30:00,90.45,93.32,89.99,91.75,2019476.0,75.3797,77.7715,74.9963,76.4631,2019476.0
2018-12-21 10:00:00,91.78,92.9,91.23,92.12,1141793.0,76.4881,77.4215,76.0297,76.7714,1141793.0
2018-12-21 11:00:00,92.12,92.14,91.37,91.59,681600.0,76.7714,76.7881,76.1464,76.3298,681600.0
2018-12-21 12:00:00,91.54,91.97,90.77,91.34,1123209.0,76.2881,76.6464,75.6464,76.1214,1123209.0
2018-12-21 13:00:00,91.31,92.09,91.24,91.4,617235.0,76.0964,76.7464,76.0381,76.1714,617235.0
2018-12-21 14:00:00,91.39,91.55,90.76,90.95,829732.0,76.1631,76.2964,75.638,75.7964,829732.0
2018-12-21 15:00:00,90.94,91.05,89.87,90.41,2228166.0,75.7881,75.8797,74.8963,75.3464,2228166.0
2018-12-24 09:30:00,90.07,90.54,89.48,89.84,649652.0,75.063,75.4547,74.5713,74.8713,649652.0
2018-12-24 10:00:00,89.8,90.47,89.17,90.12,921454.0,74.838,75.3964,74.313,75.1047,921454.0
2018-12-24 11:00:00,90.15,90.55,88.76,88.82,794262.0,75.1297,75.463,73.9713,74.0213,794262.0
2018-12-24 12:00:00,88.84,89.11,87.76,87.81,1919018.0,74.0379,74.263,73.1379,73.1796,1919018.0
2018-12-26 09:30:00,88.87,89.57,88.52,88.83,481278.0,74.0629,74.6463,73.7713,74.0296,481278.0
2018-12-26 10:00:00,88.82,89.13,87.7,87.83,610133.0,74.0213,74.2796,73.0879,73.1962,610133.0
2018-12-26 11:00:00,87.85,89.23,87.74,89.22,580718.0,73.2129,74.363,73.1212,74.3546,580718.0
2018-12-26 12:00:00,89.21,90.47,89.06,90.32,637183.0,74.3463,75.3964,74.2213,75.2714,637183.0
2018-12-26 13:00:00,90.33,90.92,89.7,90.87,544594.0,75.2797,75.7714,74.7547,75.7297,544594.0
2018-12-26 14:00:00,90.9,91.37,90.57,91.33,541754.0,75.7547,76.1464,75.4797,76.1131,541754.0
2018-12-26 15:00:00,91.31,93.03,91.12,92.99,2146711.0,76.0964,77.5298,75.9381,77.4965,2146711.0
2018-12-27 09:30:00,91.36,92.02,90.64,91.52,581224.0,76.1381,76.6881,75.538,76.2714,581224.0
2018-12-27 10:00:00,91.47,91.69,90.55,90.93,438917.0,76.2297,76.4131,75.463,75.7797,438917.0
2018-12-27 11:00:00,90.9,92.07,90.65,91.63,461251.0,75.7547,76.7298,75.5464,76.3631,461251.0
2018-12-27 12:00:00,91.62,91.9,91.18,91.87,495943.0,76.3548,76.5881,75.9881,76.5631,495943.0
2018-12-27 13:00:00,91.82,92.06,90.77,90.94,616405.0,76.5214,76.7214,75.6464,75.7881,616405.0
2018-12-27 14:00:00,90.91,91.74,90.58,91.73,414566.0,75.763,76.4548,75.488,76.4464,414566.0
2018-12-27 15:00:00,91.75,93.88,91.38,93.88,1083676.0,76.4631,78.2382,76.1547,78.2382,1083676.0
2018-12-28 09:30:00,94.06,94.79,93.73,94.0,431589.0,78.3882,78.9966,78.1132,78.3382,431589.0
2018-12-28 10:00:00,94.06,94.13,93.08,93.5,369977.0,78.3882,78.4466,77.5715,77.9215,369977.0
2018-12-28 11:00:00,93.54,94.2,93.25,94.0,419656.0,77.9549,78.5049,77.7132,78.3382,419656.0
2018-12-28 12:00:00,94.0,94.47,93.84,94.05,381286.0,78.3382,78.7299,78.2049,78.3799,381286.0
2018-12-28 13:00:00,94.04,94.3,93.52,94.15,246098.0,78.3715,78.5882,77.9382,78.4632,246098.0
2018-12-28 14:00:00,94.19,95.6,94.19,95.57,563028.0,78.4966,79.6716,78.4966,79.6466,563028.0
2018-12-28 15:00:00,95.59,95.75,93.46,93.81,1369977.0,79.6633,79.7966,77.8882,78.1799,1369977.0
2018-12-31 09:30:00,94.64,95.18,94.11,94.29,193226.0,78.8716,79.3216,78.4299,78.5799,193226.0
2018-12-31 10:00:00,94.32,94.55,93.88,93.97,507710.0,78.6049,78.7966,78.2382,78.3132,507710.0
2018-12-31 11:00:00,93.96,94.15,93.72,94.11,280409.0,78.3049,78.4632,78.1049,78.4299,280409.0
2018-12-31 12:00:00,94.12,94.71,94.02,94.53,296061.0,78.4382,78.9299,78.3549,78.7799,296061.0
2018-12-31 13:00:00,94.54,94.57,94.03,94.05,171116.0,78.7882,78.8132,78.3632,78.3799,171116.0
2018-12-31 14:00:00,94.07,94.49,93.74,94.3,293023.0,78.3965,78.7466,78.1215,78.5882,293023.0
2018-12-31 15:00:00,94.29,94.66,93.93,94.51,911933.0,78.5799,78.8882,78.2799,78.7632,911933.0
2019-01-02 09:30:00,92.76,93.75,92.46,93.74,435898.0,77.3048,78.1299,77.0548,78.1215,435898.0
2019-01-02 10:00:00,93.72,94.48,93.3,94.33,588879.0,78.1049,78.7382,77.7548,78.6132,588879.0
2019-01-02 11:00:00,94.34,94.62,94.15,94.19,629819.0,78.6216,78.8549,78.4632,78.4966,629819.0
2019-01-02 12:00:00,94.13,95.11,94.06,94.97,796392.0,78.4466,79.2633,78.3882,79.1466,796392.0
2019-01-02 13:00:00,94.99,95.25,94.88,95.22,365250.0,79.1633,79.3799,79.0716,79.3549,365250.0
2019-01-02 14:00:00,95.21,95.24,94.78,94.83,519799.0,79.3466,79.3716,78.9883,79.0299,519799.0
2019-01-02 15:00:00,94.84,95.0,94.16,94.46,1404705.0,79.0383,79.1716,78.4716,78.7216,1404705.0
2019-01-03 09:30:00,91.83,92.79,90.67,90.69,1031349.0,76.5298,77.3298,75.563,75.5797,1031349.0
2019-01-03 10:00:00,90.68,90.95,89.77,90.79,1612326.0,75.5714,75.7964,74.813,75.663,1612326.0
2019-01-03 11:00:00,90.78,91.66,90.27,91.11,853513.0,75.6547,76.3881,75.2297,75.9297,853513.0
2019-01-03 12:00:00,91.11,91.27,90.15,90.33,894283.0,75.9297,76.0631,75.1297,75.2797,894283.0
2019-01-03 13:00:00,90.3,90.33,89.07,89.16,1147003.0,75.2547,75.2797,74.2296,74.3046,1147003.0
2019-01-03 14:00:00,89.16,89.86,88.98,89.05,1345169.0,74.3046,74.888,74.1546,74.213,1345169.0
2019-01-03 15:00:00,89.06,89.6,88.68,88.86,1998144.0,74.2213,74.6713,73.9046,74.0546,1998144.0
2019-01-04 09:30:00,89.93,90.45,89.47,90.0,542550.0,74.9463,75.3797,74.563,75.0047,542550.0
2019-01-04 10:00:00,90.03,91.38,90.02,91.38,715942.0,75.0297,76.1547,75.0213,76.1547,715942.0
2019-01-04 11:00:00,91.34,92.21,91.21,92.16,642984.0,76.1214,76.8465,76.0131,76.8048,642984.0
2019-01-04 12:00:00,92.12,93.0,91.92,92.92,602875.0,76.7714,77.5048,76.6048,77.4382,602875.0
2019-01-04 13:00:00,92.95,93.37,92.65,92.77,603368.0,77.4632,77.8132,77.2131,77.3131,603368.0
2019-01-04 14:00:00,92.77,93.38,92.52,92.55,618582.0,77.3131,77.8215,77.1048,77.1298,618582.0
2019-01-04 15:00:00,92.54,92.95,92.44,92.9,1360403.0,77.1215,77.4632,77.0381,77.4215,1360403.0
2019-01-07 09:30:00,92.8,93.41,92.36,93.16,362605.0,77.3381,77.8465,76.9715,77.6382,362605.0
2019-01-07 10:00:00,93.14,94.12,92.96,93.85,572367.0,77.6215,78.4382,77.4715,78.2132,572367.0
2019-01-07 11:00:00,93.85,94.9,93.79,94.87,558714.0,78.2132,79.0883,78.1632,79.0633,558714.0
2019-01-07 12:00:00,94.88,95.07,94.59,94.93,347432.0,79.0716,79.2299,78.8299,79.1133,347432.0
2019-01-07 13:00:00,94.93,95.22,94.72,94.82,282475.0,79.1133,79.3549,78.9382,79.0216,282475.0
2019-01-07 14:00:00,94.8,95.05,94.51,94.59,569036.0,79.0049,79.2133,78.7632,78.8299,569036.0
2019-01-07 15:00:00,94.57,95.0,94.46,94.5,900860.0,78.8132,79.1716,78.7216,78.7549,900860.0
2019-01-08 09:30:00,95.27,95.64,94.19,94.43,643210.0,79.3966,79.705,78.4966,78.6966,643210.0
2019-01-08 10:00:00,94.41,94.91,93.36,93.61,724542.0,78.6799,79.0966,77.8048,78.0132,724542.0
2019-01-08 11:00:00,93.62,93.99,93.32,93.6,548382.0,78.0215,78.3299,77.7715,78.0049,548382.0
2019-01-08 12:00:00,93.59,93.86,93.03,93.15,588624.0,77.9965,78.2215,77.5298,77.6298,588624.0
2019-01-08 13:00:00,93.13,94.24,93.03,94.09,633960.0,77.6132,78.5382,77.5298,78.4132,633960.0
2019-01-08 14:00:00,94.1,94.55,94.03,94.31,399501.0,78.4215,78.7966,78.3632,78.5966,399501.0
2019-01-08 15:00:00,94.29,94.64,94.02,94.38,745462.0,78.5799,78.8716,78.3549,78.6549,745462.0
2019-01-09 09:30:00,95.05,96.49,94.92,95.97,703023.0,79.2133,80.4133,79.1049,79.98,703023.0
2019-01-09 10:00:00,95.96,96.12,94.72,95.34,1019823.0,79.9716,80.105,78.9382,79.4549,1019823.0
2019-01-09 11:00:00,95.36,95.72,95.16,95.44,565540.0,79.4716,79.7716,79.3049,79.5383,565540.0
2019-01-09 12:00:00,95.45,95.68,95.3,95.63,404803.0,79.5466,79.7383,79.4216,79.6966,404803.0
2019-01-09 13:00:00,95.64,96.02,95.58,95.74,494294.0,79.705,80.0216,79.655,79.7883,494294.0
2019-01-09 14:00:00,95.72,96.04,95.35,95.98,583168.0,79.7716,80.0383,79.4633,79.9883,583168.0
2019-01-09 15:00:00,95.99,96.48,95.94,96.25,1616248.0,79.9966,80.405,79.955,80.2133,1616248.0
2019-01-10 09:30:00,95.76,96.53,95.47,96.51,380919.0,79.805,80.4467,79.5633,80.43,380919.0
2019-01-10 10:00:00,96.52,97.74,96.47,97.57,650609.0,80.4383,81.4551,80.3967,81.3134,650609.0
2019-01-10 11:00:00,97.58,97.82,96.93,97.54,492234.0,81.3217,81.5217,80.78,81.2884,492234.0
2019-01-10 12:00:00,97.54,97.79,97.23,97.58,418033.0,81.2884,81.4967,81.03,81.3217,418033.0
2019-01-10 13:00:00,97.58,97.63,96.73,96.98,367308.0,81.3217,81.3634,80.6134,80.8217,367308.0
2019-01-10 14:00:00,96.98,97.68,96.98,97.58,563208.0,80.8217,81.4051,80.8217,81.3217,563208.0
2019-01-10 15:00:00,97.58,97.94,97.53,97.71,1248747.0,81.3217,81.6217,81.2801,81.4301,1248747.0
2019-01-11 09:30:00,97.03,97.5,96.8,97.35,447660.0,80.8634,81.2551,80.6717,81.1301,447660.0
2019-01-11 10:00:00,97.34,98.03,97.23,97.98,553119.0,81.1217,81.6968,81.03,81.6551,553119.0
2019-01-11 11:00:00,97.99,98.17,97.68,98.07,434738.0,81.6634,81.8134,81.4051,81.7301,434738.0
2019-01-11 12:00:00,98.06,99.07,98.03,99.02,611201.0,81.7218,82.5635,81.6968,82.5218,611201.0
2019-01-11 13:00:00,99.01,99.01,98.18,98.35,326217.0,82.5135,82.5135,81.8218,81.9634,326217.0
2019-01-11 14:00:00,98.36,98.48,97.97,97.99,323495.0,81.9718,82.0718,81.6467,81.6634,323495.0
2019-01-11 15:00:00,98.0,98.73,97.99,98.6,906230.0,81.6718,82.2801,81.6634,82.1718,906230.0
2019-01-14 09:30:00,97.31,97.82,96.09,96.21,509914.0,81.0967,81.5217,80.08,80.18,509914.0
2019-01-14 10:00:00,96.18,97.07,96.13,96.37,597342.0,80.155,80.8967,80.1133,80.3133,597342.0
2019-01-14 11:00:00,96.35,96.62,95.99,96.37,649218.0,80.2967,80.5217,79.9966,80.3133,649218.0
2019-01-14 12:00:00,96.38,96.87,96.33,96.73,265918.0,80.3217,80.73,80.28,80.6134,265918.0
2019-01-14 13:00:00,96.72,97.25,96.63,97.04,356218.0,80.605,81.0467,80.53,80.8717,356218.0
2019-01-14 14:00:00,97.04,97.06,96.52,96.63,400401.0,80.8717,80.8884,80.4383,80.53,400401.0
2019-01-14 15:00:00,96.64,96.68,96.26,96.32,1027564.0,80.5383,80.5717,80.2217,80.2717,1027564.0
2019-01-15 09:30:00,96.99,97.81,96.64,97.27,266020.0,80.83,81.5134,80.5383,81.0634,266020.0
2019-01-15 10:00:00,97.3,97.85,96.67,96.78,692903.0,81.0884,81.5467,80.5633,80.655,692903.0
2019-01-15 11:00:00,96.8,97.56,96.73,97.46,482514.0,80.6717,81.3051,80.6134,81.2217,482514.0
2019-01-15 12:00:00,97.48,97.95,97.48,97.83,345501.0,81.2384,81.6301,81.2384,81.5301,345501.0
2019-01-15 13:00:00,97.82,97.98,97.66,97.9,329399.0,81.5217,81.6551,81.3884,81.5884,329399.0
2019-01-15 14:00:00,97.89,98.04,97.11,97.71,520563.0,81.5801,81.7051,80.93,81.4301,520563.0
2019-01-15 15:00:00,97.71,97.85,97.55,97.63,803660.0,81.4301,81.5467,81.2967,81.3634,803660.0
2019-01-16 09:30:00,97.68,98.11,97.03,97.91,395496.0,81.4051,81.7634,80.8634,81.5967,395496.0
2019-01-16 10:00:00,97.91,97.98,97.23,97.52,510489.0,81.5967,81.6551,81.03,81.2717,510489.0
2019-01-16 11:00:00,97.53,97.75,97.23,97.32,347798.0,81.2801,81.4634,81.03,81.105,347798.0
2019-01-16 12:00:00,97.33,97.56,97.13,97.52,409017.0,81.1134,81.3051,80.9467,81.2717,409017.0
2019-01-16 13:00:00,97.52,97.59,97.25,97.5,273049.0,81.2717,81.3301,81.0467,81.2551,273049.0
2019-01-16 14:00:00,97.51,97.79,97.32,97.32,355552.0,81.2634,81.4967,81.105,81.105,355552.0
2019-01-16 15:00:00,97.33,97.68,97.06,97.14,1086259.0,81.1134,81.4051,80.8884,80.955,1086259.0
2019-01-17 09:30:00,96.11,96.66,95.85,96.53,559414.0,80.0967,80.555,79.88,80.4467,559414.0
2019-01-17 10:00:00,96.55,96.79,95.96,96.75,843914.0,80.4633,80.6634,79.9716,80.63,843914.0
2019-01-17 11:00:00,96.76,96.9,96.31,96.44,409010.0,80.6384,80.755,80.2633,80.3717,409010.0
2019-01-17 12:00:00,96.43,96.52,96.26,96.41,254575.0,80.3633,80.4383,80.2217,80.3467,254575.0
2019-01-17 13:00:00,96.4,96.66,96.24,96.31,557990.0,80.3383,80.555,80.205,80.2633,557990.0
2019-01-17 14:00:00,96.31,98.44,96.03,97.58,1548522.0,80.2633,82.0384,80.03,81.3217,1548522.0
2019-01-17 15:00:00,97.59,97.92,97.39,97.54,1293172.0,81.3301,81.6051,81.1634,81.2884,1293172.0
2019-01-18 09:30:00,98.32,98.71,97.94,98.5,927529.0,81.9384,82.2635,81.6217,82.0884,927529.0
2019-01-18 10:00:00,98.47,99.52,98.29,99.52,753258.0,82.0634,82.9385,81.9134,82.9385,753258.0
2019-01-18 11:00:00,99.53,99.98,99.22,99.8,742003.0,82.9468,83.3219,82.6885,83.1718,742003.0
2019-01-18 12:00:00,99.81,99.96,99.52,99.71,376680.0,83.1802,83.3052,82.9385,83.0968,376680.0
2019-01-18 13:00:00,99.71,99.77,99.34,99.75,645625.0,83.0968,83.1468,82.7885,83.1302,645625.0
2019-01-18 14:00:00,99.76,99.83,99.01,99.13,598329.0,83.1385,83.1968,82.5135,82.6135,598329.0
2019-01-18 15:00:00,99.13,99.47,98.99,99.44,1198825.0,82.6135,82.8968,82.4968,82.8718,1198825.0
2019-01-22 09:30:00,98.43,98.43,96.79,97.29,911866.0,82.0301,82.0301,80.6634,81.08,911866.0
2019-01-22 10:00:00,97.26,97.44,96.76,96.83,1468524.0,81.055,81.2051,80.6384,80.6967,1468524.0
2019-01-22 11:00:00,96.83,97.32,96.55,96.68,706913.0,80.6967,81.105,80.4633,80.5717,706913.0
2019-01-22 12:00:00,96.69,96.88,96.34,96.55,785383.0,80.58,80.7384,80.2883,80.4633,785383.0
2019-01-22 13:00:00,96.54,96.55,95.82,96.18,908406.0,80.455,80.4633,79.855,80.155,908406.0
2019-01-22 14:00:00,96.18,96.45,95.85,96.18,779036.0,80.155,80.38,79.88,80.155,779036.0
2019-01-22 15:00:00,96.17,96.77,95.84,96.67,2103597.0,80.1467,80.6467,79.8716,80.5633,2103597.0
2019-01-23 09:30:00,96.87,97.32,96.28,97.23,787707.0,80.73,81.105,80.2383,81.03,787707.0
2019-01-23 10:00:00,97.26,97.37,96.3,96.34,683831.0,81.055,81.1467,80.255,80.2883,683831.0
2019-01-23 11:00:00,96.33,96.57,95.02,95.17,842106.0,80.28,80.48,79.1883,79.3133,842106.0
2019-01-23 12:00:00,95.19,95.75,94.81,95.68,968521.0,79.3299,79.7966,79.0133,79.7383,968521.0
2019-01-23 13:00:00,95.7,95.84,95.22,95.57,554617.0,79.755,79.8716,79.3549,79.6466,554617.0
2019-01-23 14:00:00,95.59,95.72,95.18,95.33,1000298.0,79.6633,79.7716,79.3216,79.4466,1000298.0
2019-01-23 15:00:00,95.33,95.68,95.2,95.5,2505595.0,79.4466,79.7383,79.3383,79.5883,2505595.0
2019-01-24 09:30:00,97.96,100.66,97.8,100.59,2652520.0,81.6384,83.8886,81.5051,83.8302,2652520.0
2019-01-24 10:00:00,100.58,101.43,100.02,100.62,2286704.0,83.8219,84.5303,83.3552,83.8552,2286704.0
2019-01-24 11:00:00,100.61,102.48,100.58,102.19,1579772.0,83.8469,85.4053,83.8219,85.1636,1579772.0
2019-01-24 12:00:00,102.18,102.51,101.27,101.27,867978.0,85.1553,85.4303,84.3969,84.3969,867978.0
2019-01-24 13:00:00,101.26,101.34,100.09,100.79,1228996.0,84.3886,84.4553,83.4135,83.9969,1228996.0
2019-01-24 14:00:00,100.79,101.85,100.63,101.85,1063920.0,83.9969,84.8803,83.8636,84.8803,1063920.0
2019-01-24 15:00:00,101.84,102.19,101.71,102.1,1885658.0,84.872,85.1636,84.7636,85.0886,1885658.0
2019-01-25 09:30:00,102.82,104.44,102.72,104.14,1438910.0,85.6887,87.0388,85.6053,86.7887,1438910.0
2019-01-25 10:00:00,104.13,104.16,103.22,103.46,1551690.0,86.7804,86.8054,86.022,86.222,1551690.0
2019-01-25 11:00:00,103.47,103.78,103.05,103.75,1203581.0,86.2304,86.4887,85.8803,86.4637,1203581.0
2019-01-25 12:00:00,103.75,104.67,103.62,104.54,911210.0,86.4637,87.2304,86.3554,87.1221,911210.0
2019-01-25 13:00:00,104.54,104.75,104.21,104.71,750579.0,87.1221,87.2971,86.8471,87.2638,750579.0
2019-01-25 14:00:00,104.72,104.87,104.39,104.57,963705.0,87.2721,87.3971,86.9971,87.1471,963705.0
2019-01-25 15:00:00,104.58,104.72,104.27,104.43,1948360.0,87.1554,87.2721,86.8971,87.0304,1948360.0
2019-01-28 09:30:00,101.79,103.19,101.76,103.06,1195343.0,84.8303,85.997,84.8053,85.8887,1195343.0
2019-01-28 10:00:00,103.09,104.13,102.84,103.51,827456.0,85.9137,86.7804,85.7053,86.2637,827456.0
2019-01-28 11:00:00,103.5,103.73,102.62,102.62,667702.0,86.2554,86.447,85.522,85.522,667702.0
2019-01-28 12:00:00,102.6,102.97,102.52,102.6,494288.0,85.5053,85.8137,85.4387,85.5053,494288.0
2019-01-28 13:00:00,102.59,102.94,102.41,102.82,546886.0,85.497,85.7887,85.347,85.6887,546886.0
2019-01-28 14:00:00,102.85,102.94,102.33,102.48,676868.0,85.7137,85.7887,85.2803,85.4053,676868.0
2019-01-28 15:00:00,102.5,102.87,102.33,102.66,1149764.0,85.422,85.7303,85.2803,85.5553,1149764.0
2019-01-29 09:30:00,102.86,103.47,102.32,102.62,485935.0,85.722,86.2304,85.272,85.522,485935.0
2019-01-29 10:00:00,102.65,103.02,101.97,102.11,553124.0,85.547,85.8553,84.9803,85.097,553124.0
2019-01-29 11:00:00,102.09,102.43,101.96,102.12,516199.0,85.0803,85.3636,84.972,85.1053,516199.0
2019-01-29 12:00:00,102.12,102.42,101.91,102.14,517401.0,85.1053,85.3553,84.9303,85.122,517401.0
2019-01-29 13:00:00,102.14,102.34,102.0,102.29,495916.0,85.122,85.2886,85.0053,85.247,495916.0
2019-01-29 14:00:00,102.28,102.29,101.74,101.85,603944.0,85.2386,85.247,84.7886,84.8803,603944.0
2019-01-29 15:00:00,101.85,101.97,101.31,101.34,1532389.0,84.8803,84.9803,84.4303,84.4553,1532389.0
2019-01-30 09:30:00,101.68,102.03,100.9,100.97,575408.0,85.3774,85.6713,84.7225,84.7813,575408.0
2019-01-30 10:00:00,100.98,101.21,100.54,100.58,806962.0,84.7897,84.9828,84.4202,84.4538,806962.0
2019-01-30 11:00:00,100.6,101.08,100.18,100.83,620647.0,84.4706,84.8736,84.1179,84.6637,620647.0
2019-01-30 12:00:00,100.89,101.3,100.74,101.06,418689.0,84.7141,85.0584,84.5881,84.8568,418689.0
2019-01-30 13:00:00,101.06,101.15,100.84,101.07,281460.0,84.8568,84.9324,84.6721,84.8652,281460.0
2019-01-30 14:00:00,100.98,102.62,100.9,102.58,990850.0,84.7897,86.1667,84.7225,86.1331,990850.0
2019-01-30 15:00:00,102.59,102.63,101.89,102.13,1363147.0,86.1415,86.1751,85.5538,85.7553,1363147.0
2019-01-31 09:30:00,101.02,101.79,100.86,101.32,552998.0,84.8232,85.4698,84.6889,85.0751,552998.0
2019-01-31 10:00:00,101.28,101.58,100.95,101.17,758047.0,85.0416,85.2935,84.7645,84.9492,758047.0
2019-01-31 11:00:00,101.17,101.52,101.1,101.41,780590.0,84.9492,85.2431,84.8904,85.1507,780590.0
2019-01-31 12:00:00,101.42,101.59,101.09,101.19,740033.0,85.1591,85.3019,84.882,84.966,740033.0
2019-01-31 13:00:00,101.2,101.4,101.01,101.19,820637.0,84.9744,85.1423,84.8148,84.966,820637.0
2019-01-31 14:00:00,101.2,101.22,100.6,100.76,662142.0,84.9744,84.9912,84.4706,84.6049,662142.0
2019-01-31 15:00:00,100.76,100.76,100.17,100.68,1712184.0,84.6049,84.6049,84.1095,84.5378,1712184.0
2019-02-01 09:30:00,100.55,101.01,100.26,100.55,459891.0,84.4286,84.8148,84.1851,84.4286,459891.0
2019-02-01 10:00:00,100.59,102.04,100.43,101.22,832631.0,84.4622,85.6797,84.3278,84.9912,832631.0
2019-02-01 11:00:00,101.21,101.79,101.08,101.73,374793.0,84.9828,85.4698,84.8736,85.4194,374793.0
2019-02-01 12:00:00,101.78,101.81,101.16,101.31,445538.0,85.4614,85.4866,84.9408,85.0667,445538.0
2019-02-01 13:00:00,101.33,101.79,101.26,101.77,391402.0,85.0835,85.4698,85.0248,85.453,391402.0
2019-02-01 14:00:00,101.76,101.77,101.15,101.23,460022.0,85.4446,85.453,84.9324,84.9996,460022.0
2019-02-01 15:00:00,101.23,102.06,101.15,101.99,1233377.0,84.9996,85.6965,84.9324,85.6377,1233377.0
2019-02-04 09:30:00,101.98,102.34,101.33,101.52,449073.0,85.6293,85.9316,85.0835,85.2431,449073.0
2019-02-04 10:00:00,101.54,101.64,101.07,101.47,713015.0,85.2599,85.3438,84.8652,85.2011,713015.0
2019-02-04 11:00:00,101.47,101.74,101.45,101.55,519036.0,85.2011,85.4278,85.1843,85.2683,519036.0
2019-02-04 12:00:00,101.56,101.82,101.49,101.55,485940.0,85.2767,85.495,85.2179,85.2683,485940.0
2019-02-04 13:00:00,101.53,101.79,101.4,101.69,308052.0,85.2515,85.4698,85.1423,85.3858,308052.0
2019-02-04 14:00:00,101.7,101.78,101.39,101.41,524434.0,85.3942,85.4614,85.1339,85.1507,524434.0
2019-02-04 15:00:00,101.41,101.82,101.21,101.82,1283824.0,85.1507,85.495,84.9828,85.495,1283824.0
2019-02-05 09:30:00,102.21,102.21,101.19,101.31,525913.0,85.8224,85.8224,84.966,85.0667,525913.0
2019-02-05 10:00:00,101.27,101.58,100.98,101.57,676524.0,85.0332,85.2935,84.7897,85.2851,676524.0
2019-02-05 11:00:00,101.6,101.94,101.44,101.8,602904.0,85.3103,85.5957,85.1759,85.4782,602904.0
2019-02-05 12:00:00,101.82,101.89,101.36,101.42,507652.0,85.495,85.5538,85.1087,85.1591,507652.0
2019-02-05 13:00:00,101.43,102.1,101.42,102.04,409510.0,85.1675,85.7301,85.1591,85.6797,409510.0
2019-02-05 14:00:00,102.04,102.39,101.99,102.32,535789.0,85.6797,85.9736,85.6377,85.9148,535789.0
2019-02-05 15:00:00,102.32,102.4,102.02,102.31,880896.0,85.9148,85.982,85.6629,85.9064,880896.0
2019-02-06 09:30:00,104.26,106.22,104.05,106.04,1064671.0,87.5438,89.1895,87.3674,89.0384,1064671.0
2019-02-06 10:00:00,106.06,106.16,105.39,106.08,1346644.0,89.0552,89.1391,88.4926,89.072,1346644.0
2019-02-06 11:00:00,106.07,106.37,105.7,106.25,1049596.0,89.0636,89.3155,88.7529,89.2147,1049596.0
2019-02-06 12:00:00,106.24,106.44,105.76,106.41,676049.0,89.2063,89.3742,88.8033,89.3491,676049.0
2019-02-06 13:00:00,106.4,106.61,106.27,106.55,710175.0,89.3407,89.517,89.2315,89.4666,710175.0
2019-02-06 14:00:00,106.55,106.56,106.02,106.41,743305.0,89.4666,89.475,89.0216,89.3491,743305.0
2019-02-06 15:00:00,106.41,106.89,106.27,106.48,2033474.0,89.3491,89.7521,89.2315,89.4078,2033474.0
2019-02-07 09:30:00,105.1,105.43,104.5,104.98,462671.0,88.2491,88.5262,87.7453,88.1483,462671.0
2019-02-07 10:00:00,104.98,105.58,104.51,104.53,1142507.0,88.1483,88.6521,87.7537,87.7705,1142507.0
2019-02-07 11:00:00,104.52,105.15,103.75,103.78,835454.0,87.7621,88.2911,87.1155,87.1407,835454.0
2019-02-07 12:00:00,103.78,104.14,103.53,103.68,535238.0,87.1407,87.443,86.9308,87.0568,535238.0
2019-02-07 13:00:00,103.68,104.35,103.66,103.83,482192.0,87.0568,87.6193,87.04,87.1827,482192.0
2019-02-07 14:00:00,103.81,103.83,103.18,103.26,560870.0,87.1659,87.1827,86.6369,86.7041,560870.0
2019-02-07 15:00:00,103.25,103.97,103.14,103.86,1100646.0,86.6957,87.3003,86.6033,87.2079,1100646.0
2019-02-08 09:30:00,102.45,103.64,102.14,102.69,291400.0,86.024,87.0232,85.7637,86.2255,291400.0
2019-02-08 10:00:00,102.66,103.36,102.42,103.32,481132.0,86.2003,86.7881,85.9988,86.7545,481132.0
2019-02-08 11:00:00,103.32,103.49,102.7,103.37,372272.0,86.7545,86.8972,86.2339,86.7965,372272.0
2019-02-08 12:00:00,103.37,104.04,103.25,103.61,462304.0,86.7965,87.359,86.6957,86.998,462304.0
2019-02-08 13:00:00,103.62,104.2,103.59,104.2,518101.0,87.0064,87.4934,86.9812,87.4934,518101.0
2019-02-08 14:00:00,104.18,104.77,104.12,104.43,461597.0,87.4766,87.972,87.4262,87.6865,461597.0
2019-02-08 15:00:00,104.41,104.81,104.15,104.55,1235339.0,87.6697,88.0056,87.4514,87.7873,1235339.0
2019-02-11 09:30:00,104.71,105.45,104.56,104.83,276362.0,87.9216,88.543,87.7957,88.0224,276362.0
2019-02-11 10:00:00,104.83,105.11,104.44,104.68,301184.0,88.0224,88.2575,87.6949,87.8964,301184.0
2019-02-11 11:00:00,104.69,104.98,104.25,104.81,417227.0,87.9048,88.1483,87.5354,88.0056,417227.0
2019-02-11 12:00:00,104.83,105.04,104.74,104.82,312228.0,88.0224,88.1987,87.9468,88.014,312228.0
2019-02-11 13:00:00,104.82,104.88,104.56,104.72,303018.0,88.014,88.0644,87.7957,87.93,303018.0
2019-02-11 14:00:00,104.71,104.78,104.46,104.68,349579.0,87.9216,87.9804,87.7117,87.8964,349579.0
2019-02-11 15:00:00,104.68,104.97,104.64,104.76,1099958.0,87.8964,88.1399,87.8628,87.9636,1099958.0
2019-02-12 09:30:00,105.93,106.35,105.75,105.97,305039.0,88.946,89.2987,88.7949,88.9796,305039.0
2019-02-12 10:00:00,106.02,106.47,105.86,106.44,637120.0,89.0216,89.3994,88.8872,89.3742,637120.0
2019-02-12 11:00:00,106.44,106.58,106.12,106.34,490954.0,89.3742,89.4918,89.1056,89.2903,490954.0
2019-02-12 12:00:00,106.33,106.46,106.07,106.26,370513.0,89.2819,89.391,89.0636,89.2231,370513.0
2019-02-12 13:00:00,106.26,106.42,106.13,106.41,354829.0,89.2231,89.3575,89.1139,89.3491,354829.0
2019-02-12 14:00:00,106.4,106.47,106.18,106.39,399922.0,89.3407,89.3994,89.1559,89.3323,399922.0
2019-02-12 15:00:00,106.39,106.58,106.32,106.44,1018515.0,89.3323,89.4918,89.2735,89.3742,1018515.0
2019-02-13 09:30:00,106.79,107.52,106.66,107.51,454940.0,89.6681,90.2811,89.559,90.2727,454940.0
2019-02-13 10:00:00,107.5,107.59,106.99,107.44,573207.0,90.2643,90.3399,89.8361,90.2139,573207.0
2019-02-13 11:00:00,107.45,107.71,107.1,107.69,526408.0,90.2223,90.4406,89.9284,90.4238,526408.0
2019-02-13 12:00:00,107.68,107.78,107.44,107.54,380586.0,90.4154,90.4994,90.2139,90.2979,380586.0
2019-02-13 13:00:00,107.54,107.87,107.33,107.85,347332.0,90.2979,90.575,90.1215,90.5582,347332.0
2019-02-13 14:00:00,107.86,108.12,107.62,107.86,780453.0,90.5666,90.7849,90.3651,90.5666,780453.0
2019-02-13 15:00:00,107.88,107.92,107.02,107.15,1232310.0,90.5834,90.617,89.8613,89.9704,1232310.0
2019-02-14 09:30:00,106.78,108.24,106.42,108.2,379408.0,89.6597,90.8856,89.3575,90.8521,379408.0
2019-02-14 10:00:00,108.21,108.39,106.88,107.14,663391.0,90.8605,91.0116,89.7437,89.962,663391.0
2019-02-14 11:00:00,107.16,107.19,106.58,106.78,374346.0,89.9788,90.004,89.4918,89.6597,374346.0
2019-02-14 12:00:00,106.78,107.09,106.7,107.08,218870.0,89.6597,89.92,89.5926,89.9116,218870.0
2019-02-14 13:00:00,107.07,107.21,107.04,107.16,205524.0,89.9032,90.0208,89.878,89.9788,205524.0
2019-02-14 14:00:00,107.16,107.25,106.87,106.91,236862.0,89.9788,90.0544,89.7353,89.7689,236862.0
2019-02-14 15:00:00,106.93,107.33,106.84,106.96,573087.0,89.7857,90.1215,89.7101,89.8109,573087.0
2019-02-15 09:30:00,107.73,107.87,106.69,107.08,556851.0,90.4574,90.575,89.5842,89.9116,556851.0
2019-02-15 10:00:00,107.08,107.86,106.97,107.19,230667.0,89.9116,90.5666,89.8193,90.004,230667.0
2019-02-15 11:00:00,107.19,107.5,106.83,107.11,236816.0,90.004,90.2643,89.7017,89.9368,236816.0
2019-02-15 12:00:00,107.15,107.28,107.05,107.2,140488.0,89.9704,90.0796,89.8864,90.0124,140488.0
2019-02-15 13:00:00,107.17,107.39,106.99,107.3,124079.0,89.9872,90.1719,89.8361,90.0964,124079.0
2019-02-15 14:00:00,107.3,107.52,107.2,107.44,254195.0,90.0964,90.2811,90.0124,90.2139,254195.0
2019-02-15 15:00:00,107.41,107.64,107.23,107.55,631592.0,90.1887,90.3818,90.0376,90.3063,631592.0
2019-02-19 09:30:00,107.11,107.45,106.79,106.89,179966.0,89.9368,90.2223,89.6681,89.7521,179966.0
2019-02-19 10:00:00,106.93,107.32,106.9,106.94,307214.0,89.7857,90.1132,89.7605,89.7941,307214.0
2019-02-19 11:00:00,106.94,107.12,106.61,107.11,348554.0,89.7941,89.9452,89.517,89.9368,348554.0
2019-02-19 12:00:00,107.11,107.54,106.97,107.54,272170.0,89.9368,90.2979,89.8193,90.2979,272170.0
2019-02-19 13:00:00,107.55,107.56,107.36,107.48,132065.0,90.3063,90.3147,90.1467,90.2475,132065.0
2019-02-19 14:00:00,107.46,107.89,107.43,107.89,222477.0,90.2307,90.5918,90.2055,90.5918,222477.0
2019-02-19 15:00:00,107.89,107.89,107.16,107.3,579271.0,90.5918,90.5918,89.9788,90.0964,579271.0
2019-02-20 09:30:00,107.72,108.23,107.24,107.97,375806.0,90.449,90.8772,90.046,90.6589,375806.0
2019-02-20 10:00:00,107.89,108.46,107.84,108.14,307858.0,90.5918,91.0704,90.5498,90.8017,307858.0
2019-02-20 11:00:00,108.12,108.26,107.96,108.02,291165.0,90.7849,90.9024,90.6505,90.7009,291165.0
2019-02-20 12:00:00,108.04,108.16,107.41,107.71,384278.0,90.7177,90.8185,90.1887,90.4406,384278.0
2019-02-20 13:00:00,107.7,108.11,107.68,108.08,171539.0,90.4322,90.7765,90.4154,90.7513,171539.0
2019-02-20 14:00:00,108.08,108.3,107.43,107.77,273602.0,90.7513,90.936,90.2055,90.491,273602.0
2019-02-20 15:00:00,107.78,108.01,107.68,107.99,675742.0,90.4994,90.6925,90.4154,90.6757,675742.0
2019-02-21 09:30:00,106.97,107.75,106.82,107.2,245682.0,89.8193,90.4742,89.6933,90.0124,245682.0
2019-02-21 10:00:00,107.18,107.43,106.8,106.92,437930.0,89.9956,90.2055,89.6765,89.7773,437930.0
2019-02-21 11:00:00,106.94,107.31,106.74,107.19,267418.0,89.7941,90.1048,89.6261,90.004,267418.0
2019-02-21 12:00:00,107.18,107.63,107.09,107.54,182267.0,89.9956,90.3734,89.92,90.2979,182267.0
2019-02-21 13:00:00,107.56,107.6,107.1,107.19,209130.0,90.3147,90.3483,89.9284,90.004,209130.0
2019-02-21 14:00:00,107.18,107.18,106.47,106.49,325970.0,89.9956,89.9956,89.3994,89.4162,325970.0
2019-02-21 15:00:00,106.49,106.72,106.2,106.64,830885.0,89.4162,89.6094,89.1727,89.5422,830885.0
2019-02-22 09:30:00,107.9,108.3,107.73,107.99,257683.0,90.6002,90.936,90.4574,90.6757,257683.0
2019-02-22 10:00:00,107.98,108.38,107.32,107.81,532868.0,90.6673,91.0032,90.1132,90.5246,532868.0
2019-02-22 11:00:00,107.81,108.04,107.66,107.77,409844.0,90.5246,90.7177,90.3986,90.491,409844.0
2019-02-22 12:00:00,107.76,107.92,107.63,107.7,184521.0,90.4826,90.617,90.3734,90.4322,184521.0
2019-02-22 13:00:00,107.7,107.74,107.37,107.39,269670.0,90.4322,90.4658,90.1551,90.1719,269670.0
2019-02-22 14:00:00,107.39,107.41,106.64,107.17,467431.0,90.1719,90.1887,89.5422,89.9872,467431.0
2019-02-22 15:00:00,107.15,107.52,107.01,107.3,949892.0,89.9704,90.2811,89.8529,90.0964,949892.0
2019-02-25 09:30:00,109.09,109.42,108.55,109.26,425765.0,91.5994,91.8765,91.1459,91.7421,425765.0
2019-02-25 10:00:00,109.28,109.48,109.0,109.22,389440.0,91.7589,91.9268,91.5238,91.7085,389440.0
2019-02-25 11:00:00,109.21,109.49,109.01,109.11,363946.0,91.7001,91.9352,91.5322,91.6162,363946.0
2019-02-25 12:00:00,109.1,109.16,108.15,108.32,349079.0,91.6078,91.6581,90.8101,90.9528,349079.0
2019-02-25 13:00:00,108.34,108.54,108.26,108.37,346386.0,90.9696,91.1375,90.9024,90.9948,346386.0
2019-02-25 14:00:00,108.36,108.7,108.31,108.5,301914.0,90.9864,91.2719,90.9444,91.104,301914.0
2019-02-25 15:00:00,108.52,108.56,107.83,108.25,1006465.0,91.1208,91.1543,90.5414,90.894,1006465.0
2019-02-26 09:30:00,108.17,108.17,107.43,107.54,249941.0,90.8269,90.8269,90.2055,90.2979,249941.0
2019-02-26 10:00:00,107.58,108.14,107.28,107.29,232370.0,90.3315,90.8017,90.0796,90.088,232370.0
2019-02-26 11:00:00,107.28,107.97,107.24,107.92,256900.0,90.0796,90.6589,90.046,90.617,256900.0
2019-02-26 12:00:00,107.93,108.09,107.38,107.38,171999.0,90.6253,90.7597,90.1635,90.1635,171999.0
2019-02-26 13:00:00,107.39,107.56,107.09,107.14,225304.0,90.1719,90.3147,89.92,89.962,225304.0
2019-02-26 14:00:00,107.15,107.28,106.83,106.92,397165.0,89.9704,90.0796,89.7017,89.7773,397165.0
2019-02-26 15:00:00,106.93,107.37,106.89,107.29,827095.0,89.7857,90.1551,89.7521,90.088,827095.0
2019-02-27 09:30:00,106.42,106.42,105.53,105.57,390068.0,89.3575,89.3575,88.6101,88.6437,390068.0
2019-02-27 10:00:00,105.55,105.59,104.71,105.12,947621.0,88.6269,88.6605,87.9216,88.2659,947621.0
2019-02-27 11:00:00,105.12,105.93,104.9,105.6,306565.0,88.2659,88.946,88.0812,88.6689,306565.0
2019-02-27 12:00:00,105.59,105.94,105.57,105.59,176281.0,88.6605,88.9544,88.6437,88.6605,176281.0
2019-02-27 13:00:00,105.6,105.99,105.6,105.88,186883.0,88.6689,88.9964,88.6689,88.904,186883.0
2019-02-27 14:00:00,105.88,106.02,105.71,105.75,279657.0,88.904,89.0216,88.7613,88.7949,279657.0
2019-02-27 15:00:00,105.74,105.86,105.41,105.71,830489.0,88.7865,88.8872,88.5094,88.7613,830489.0
2019-02-28 09:30:00,105.18,105.59,105.1,105.44,216719.0,88.3163,88.6605,88.2491,88.5346,216719.0
2019-02-28 10:00:00,105.46,105.5,104.81,105.15,383512.0,88.5514,88.585,88.0056,88.2911,383512.0
2019-02-28 11:00:00,105.12,105.26,104.87,105.11,264321.0,88.2659,88.3834,88.056,88.2575,264321.0
2019-02-28 12:00:00,105.12,105.45,105.07,105.41,221694.0,88.2659,88.543,88.2239,88.5094,221694.0
2019-02-28 13:00:00,105.42,105.81,105.41,105.72,375235.0,88.5178,88.8453,88.5094,88.7697,375235.0
2019-02-28 14:00:00,105.72,105.84,105.64,105.67,349669.0,88.7697,88.8704,88.7025,88.7277,349669.0
2019-02-28 15:00:00,105.66,105.82,105.56,105.81,1213833.0,88.7193,88.8537,88.6353,88.8453,1213833.0
2019-03-01 09:30:00,106.86,107.05,106.46,106.83,169996.0,89.7269,89.8864,89.391,89.7017,169996.0
2019-03-01 10:00:00,106.79,106.89,106.17,106.35,608377.0,89.6681,89.7521,89.1475,89.2987,608377.0
2019-03-01 11:00:00,106.36,106.46,105.78,106.02,435599.0,89.3071,89.391,88.8201,89.0216,435599.0
2019-03-01 12:00:00,106.02,106.44,105.95,106.38,197636.0,89.0216,89.3742,88.9628,89.3239,197636.0
2019-03-01 13:00:00,106.37,106.52,106.31,106.42,200572.0,89.3155,89.4414,89.2651,89.3575,200572.0
2019-03-01 14:00:00,106.43,106.93,106.4,106.84,258702.0,89.3658,89.7857,89.3407,89.7101,258702.0
2019-03-01 15:00:00,106.85,107.09,106.67,106.76,762231.0,89.7185,89.92,89.5674,89.6429,762231.0
2019-03-04 09:30:00,107.31,107.99,107.23,107.97,184063.0,90.1048,90.6757,90.0376,90.6589,184063.0
2019-03-04 10:00:00,107.97,108.13,107.69,107.7,475838.0,90.6589,90.7933,90.4238,90.4322,475838.0
2019-03-04 11:00:00,107.69,107.73,106.48,106.59,343711.0,90.4238,90.4574,89.4078,89.5002,343711.0
2019-03-04 12:00:00,106.55,106.76,106.0,106.29,221855.0,89.4666,89.6429,89.0048,89.2483,221855.0
2019-03-04 13:00:00,106.27,106.68,106.09,106.59,152588.0,89.2315,89.5758,89.0804,89.5002,152588.0
2019-03-04 14:00:00,106.6,106.78,106.28,106.62,198280.0,89.5086,89.6597,89.2399,89.5254,198280.0
2019-03-04 15:00:00,106.64,107.43,106.53,107.4,610706.0,89.5422,90.2055,89.4498,90.1803,610706.0
2019-03-05 09:30:00,107.67,107.79,106.56,107.11,267967.0,90.407,90.5078,89.475,89.9368,267967.0
2019-03-05 10:00:00,107.14,107.41,106.68,106.82,267528.0,89.962,90.1887,89.5758,89.6933,267528.0
2019-03-05 11:00:00,106.81,107.09,106.75,106.94,294204.0,89.6849,89.92,89.6345,89.7941,294204.0
2019-03-05 12:00:00,106.94,107.11,106.91,107.04,232982.0,89.7941,89.9368,89.7689,89.878,232982.0
2019-03-05 13:00:00,107.04,107.12,106.78,106.79,313705.0,89.878,89.9452,89.6597,89.6681,313705.0
2019-03-05 14:00:00,106.8,106.87,106.68,106.73,205750.0,89.6765,89.7353,89.5758,89.6177,205750.0
2019-03-05 15:00:00,106.72,106.86,106.52,106.56,654630.0,89.6094,89.7269,89.4414,89.475,654630.0
2019-03-06 09:30:00,106.6,106.75,105.91,106.19,207962.0,89.5086,89.6345,88.9292,89.1643,207962.0
2019-03-06 10:00:00,106.23,106.39,105.81,106.07,247172.0,89.1979,89.3323,88.8453,89.0636,247172.0
2019-03-06 11:00:00,106.06,106.22,105.67,105.85,194769.0,89.0552,89.1895,88.7277,88.8788,194769.0
2019-03-06 12:00:00,105.82,106.07,105.67,105.7,276989.0,88.8537,89.0636,88.7277,88.7529,276989.0
2019-03-06 13:00:00,105.7,105.99,105.42,105.92,213898.0,88.7529,88.9964,88.5178,88.9376,213898.0
2019-03-06 14:00:00,105.92,106.06,105.77,105.87,328499.0,88.9376,89.0552,88.8117,88.8956,328499.0
2019-03-06 15:00:00,105.88,105.93,105.26,105.41,1145674.0,88.904,88.946,88.3834,88.5094,1145674.0
2019-03-07 09:30:00,104.85,105.0,103.68,104.28,686673.0,88.0392,88.1651,87.0568,87.5606,686673.0
2019-03-07 10:00:00,104.23,105.6,104.15,105.23,980885.0,87.5186,88.6689,87.4514,88.3582,980885.0
2019-03-07 11:00:00,105.23,105.72,104.87,104.96,322898.0,88.3582,88.7697,88.056,88.1315,322898.0
2019-03-07 12:00:00,104.98,105.41,104.84,105.36,159249.0,88.1483,88.5094,88.0308,88.4674,159249.0
2019-03-07 13:00:00,105.37,105.37,104.94,105.03,138594.0,88.4758,88.4758,88.1147,88.1903,138594.0
2019-03-07 14:00:00,105.0,105.09,104.7,104.78,565392.0,88.1651,88.2407,87.9132,87.9804,565392.0
2019-03-07 15:00:00,104.81,105.06,104.57,104.93,1206837.0,88.0056,88.2155,87.8041,88.1063,1206837.0
2019-03-08 09:30:00,103.69,104.66,103.35,104.32,411638.0,87.0652,87.8796,86.7797,87.5941,411638.0
2019-03-08 10:00:00,104.29,105.01,104.1,104.72,861368.0,87.569,88.1735,87.4094,87.93,861368.0
2019-03-08 11:00:00,104.72,105.09,104.7,104.92,685997.0,87.93,88.2407,87.9132,88.0979,685997.0
2019-03-08 12:00:00,104.91,105.0,104.54,104.57,443459.0,88.0896,88.1651,87.7789,87.8041,443459.0
2019-03-08 13:00:00,104.57,104.83,104.53,104.71,322234.0,87.8041,88.0224,87.7705,87.9216,322234.0
2019-03-08 14:00:00,104.72,105.06,104.61,104.95,660394.0,87.93,88.2155,87.8377,88.1231,660394.0
2019-03-08 15:00:00,104.97,105.11,104.6,104.84,622826.0,88.1399,88.2575,87.8293,88.0308,622826.0
2019-03-11 09:30:00,105.16,106.19,104.99,106.07,176249.0,88.2995,89.1643,88.1567,89.0636,176249.0
2019-03-11 10:00:00,106.12,106.51,105.85,106.35,198421.0,89.1056,89.433,88.8788,89.2987,198421.0
2019-03-11 11:00:00,106.36,106.65,106.22,106.45,211310.0,89.3071,89.5506,89.1895,89.3826,211310.0
2019-03-11 12:00:00,106.47,106.59,106.29,106.39,254186.0,89.3994,89.5002,89.2483,89.3323,254186.0
2019-03-11 13:00:00,106.4,106.9,106.4,106.77,271404.0,89.3407,89.7605,89.3407,89.6513,271404.0
2019-03-11 14:00:00,106.79,106.79,106.45,106.56,202493.0,89.6681,89.6681,89.3826,89.475,202493.0
2019-03-11 15:00:00,106.54,106.78,106.34,106.45,578789.0,89.4582,89.6597,89.2903,89.3826,578789.0
2019-03-12 09:30:00,106.85,106.91,105.76,106.33,177144.0,89.7185,89.7689,88.8033,89.2819,177144.0
2019-03-12 10:00:00,106.36,106.9,106.3,106.61,274269.0,89.3071,89.7605,89.2567,89.517,274269.0
2019-03-12 11:00:00,106.61,107.05,106.3,107.05,257655.0,89.517,89.8864,89.2567,89.8864,257655.0
2019-03-12 12:00:00,107.04,107.05,106.68,106.86,228729.0,89.878,89.8864,89.5758,89.7269,228729.0
2019-03-12 13:00:00,106.85,106.99,106.64,106.83,240470.0,89.7185,89.8361,89.5422,89.7017,240470.0
2019-03-12 14:00:00,106.84,106.88,106.47,106.55,217788.0,89.7101,89.7437,89.3994,89.4666,217788.0
2019-03-12 15:00:00,106.55,106.58,106.13,106.53,566297.0,89.4666,89.4918,89.1139,89.4498,566297.0
2019-03-13 09:30:00,107.16,107.2,106.66,107.13,137419.0,89.9788,90.0124,89.559,89.9536,137419.0
2019-03-13 10:00:00,107.13,107.6,106.98,107.49,344170.0,89.9536,90.3483,89.8277,90.2559,344170.0
2019-03-13 11:00:00,107.49,108.18,107.49,108.09,335394.0,90.2559,90.8353,90.2559,90.7597,335394.0
2019-03-13 12:00:00,108.09,108.23,107.74,107.79,226521.0,90.7597,90.8772,90.4658,90.5078,226521.0
2019-03-13 13:00:00,107.8,108.09,107.79,108.09,217553.0,90.5162,90.7597,90.5078,90.7597,217553.0
2019-03-13 14:00:00,108.11,108.29,107.76,107.88,337509.0,90.7765,90.9276,90.4826,90.5834,337509.0
2019-03-13 15:00:00,107.85,107.85,107.29,107.6,762353.0,90.5582,90.5582,90.088,90.3483,762353.0
2019-03-14 09:30:00,107.26,107.68,106.69,106.91,559375.0,90.0628,90.4154,89.5842,89.7689,559375.0
2019-03-14 10:00:00,106.9,106.98,106.17,106.17,662496.0,89.7605,89.8277,89.1475,89.1475,662496.0
2019-03-14 11:00:00,106.17,106.45,105.97,106.38,476885.0,89.1475,89.3826,88.9796,89.3239,476885.0
2019-03-14 12:00:00,106.37,106.56,106.24,106.27,232629.0,89.3155,89.475,89.2063,89.2315,232629.0
2019-03-14 13:00:00,106.27,106.31,106.04,106.08,270026.0,89.2315,89.2651,89.0384,89.072,270026.0
2019-03-14 14:00:00,106.09,106.49,106.08,106.23,265930.0,89.0804,89.4162,89.072,89.1979,265930.0
2019-03-14 15:00:00,106.24,107.16,106.22,107.15,1116194.0,89.2063,89.9788,89.1895,89.9704,1116194.0
2019-03-15 09:30:00,108.34,110.16,107.99,110.01,2086226.0,90.9696,92.4978,90.6757,92.3719,2086226.0
2019-03-15 10:00:00,109.99,110.25,109.41,109.95,597554.0,92.3551,92.5734,91.8681,92.3215,597554.0
2019-03-15 11:00:00,109.95,110.19,109.67,110.08,389088.0,92.3215,92.523,92.0864,92.4306,389088.0
2019-03-15 12:00:00,110.08,110.32,109.9,109.97,349318.0,92.4306,92.6322,92.2795,92.3383,349318.0
2019-03-15 13:00:00,109.97,110.45,109.92,110.18,512832.0,92.3383,92.7413,92.2963,92.5146,512832.0
2019-03-15 14:00:00,110.17,110.37,109.9,110.37,639112.0,92.5062,92.6741,92.2795,92.6741,639112.0
2019-03-15 15:00:00,110.36,110.8,109.78,110.66,1869907.0,92.6657,93.0352,92.1787,92.9176,1869907.0
2019-03-18 09:30:00,110.05,111.14,109.89,110.83,621500.0,92.4054,93.3207,92.2711,93.0604,621500.0
2019-03-18 10:00:00,110.85,111.02,110.32,110.89,427640.0,93.0772,93.2199,92.6322,93.1108,427640.0
2019-03-18 11:00:00,110.89,110.91,109.37,109.4,453727.0,93.1108,93.1276,91.8345,91.8597,453727.0
2019-03-18 12:00:00,109.4,109.59,108.92,109.49,420214.0,91.8597,92.0192,91.4566,91.9352,420214.0
2019-03-18 13:00:00,109.49,109.85,109.34,109.73,270883.0,91.9352,92.2375,91.8093,92.1368,270883.0
2019-03-18 14:00:00,109.73,109.8,109.56,109.73,223674.0,92.1368,92.1955,91.994,92.1368,223674.0
2019-03-18 15:00:00,109.73,109.88,109.54,109.82,535521.0,92.1368,92.2627,91.9772,92.2123,535521.0
2019-03-19 09:30:00,110.58,110.8,109.79,109.91,176391.0,92.8505,93.0352,92.1871,92.2879,176391.0
2019-03-19 10:00:00,109.91,110.22,109.72,109.72,304798.0,92.2879,92.5482,92.1284,92.1284,304798.0
2019-03-19 11:00:00,109.73,110.08,109.68,110.07,247154.0,92.1368,92.4306,92.0948,92.4222,247154.0
2019-03-19 12:00:00,110.08,110.37,109.55,110.02,311404.0,92.4306,92.6741,91.9856,92.3803,311404.0
2019-03-19 13:00:00,109.99,110.17,109.9,109.9,177725.0,92.3551,92.5062,92.2795,92.2795,177725.0
2019-03-19 14:00:00,109.92,110.15,109.76,109.8,289109.0,92.2963,92.4894,92.1619,92.1955,289109.0
2019-03-19 15:00:00,109.82,110.1,109.54,110.09,762726.0,92.2123,92.4474,91.9772,92.439,762726.0
2019-03-20 09:30:00,110.17,110.9,109.79,109.9,203419.0,92.5062,93.1192,92.1871,92.2795,203419.0
2019-03-20 10:00:00,109.86,110.16,109.3,109.73,235209.0,92.2459,92.4978,91.7757,92.1368,235209.0
2019-03-20 11:00:00,109.75,109.9,109.15,109.17,259464.0,92.1535,92.2795,91.6497,91.6665,259464.0
2019-03-20 12:00:00,109.19,109.64,109.03,109.21,421221.0,91.6833,92.0612,91.549,91.7001,421221.0
2019-03-20 13:00:00,109.19,109.46,109.11,109.44,255854.0,91.6833,91.91,91.6162,91.8932,255854.0
2019-03-20 14:00:00,109.47,110.46,109.47,110.15,391311.0,91.9184,92.7497,91.9184,92.4894,391311.0
2019-03-20 15:00:00,110.15,110.22,109.43,109.64,645800.0,92.4894,92.5482,91.8849,92.0612,645800.0
2019-03-21 09:30:00,110.01,110.76,109.95,110.66,191304.0,92.3719,93.0016,92.3215,92.9176,191304.0
2019-03-21 10:00:00,110.67,111.42,110.66,111.23,404820.0,92.926,93.5558,92.9176,93.3963,404820.0
2019-03-21 11:00:00,111.21,111.81,111.16,111.76,468170.0,93.3795,93.8833,93.3375,93.8413,468170.0
2019-03-21 12:00:00,111.74,111.98,111.6,111.77,451002.0,93.8245,94.026,93.7069,93.8497,451002.0
2019-03-21 13:00:00,111.75,112.67,111.7,112.29,566777.0,93.8329,94.6054,93.7909,94.2863,566777.0
2019-03-21 14:00:00,112.3,112.96,112.27,112.78,405961.0,94.2947,94.8489,94.2695,94.6977,405961.0
2019-03-21 15:00:00,112.79,112.98,112.12,112.19,1305809.0,94.7061,94.8657,94.1436,94.2023,1305809.0
2019-03-22 09:30:00,111.72,112.41,111.09,111.16,376885.0,93.8077,94.3871,93.2787,93.3375,376885.0
2019-03-22 10:00:00,111.12,111.4,110.49,110.59,269889.0,93.3039,93.539,92.7749,92.8589,269889.0
2019-03-22 11:00:00,110.6,110.83,109.95,109.96,348647.0,92.8673,93.0604,92.3215,92.3299,348647.0
2019-03-22 12:00:00,109.96,110.45,109.93,110.39,376243.0,92.3299,92.7413,92.3047,92.6909,376243.0
2019-03-22 13:00:00,110.35,110.58,109.67,109.74,165229.0,92.6573,92.8505,92.0864,92.1451,165229.0
2019-03-22 14:00:00,109.74,110.5,109.74,110.44,224990.0,92.1451,92.7833,92.1451,92.7329,224990.0
2019-03-22 15:00:00,110.44,110.64,109.53,109.69,755708.0,92.7329,92.9008,91.9688,92.1032,755708.0
2019-03-25 09:30:00,108.07,109.22,107.62,107.64,433383.0,90.7429,91.7085,90.3651,90.3818,433383.0
2019-03-25 10:00:00,107.64,108.07,107.14,107.81,528271.0,90.3818,90.7429,89.962,90.5246,528271.0
2019-03-25 11:00:00,107.82,108.02,107.47,107.48,322159.0,90.533,90.7009,90.2391,90.2475,322159.0
2019-03-25 12:00:00,107.49,107.53,106.53,106.99,469352.0,90.2559,90.2895,89.4498,89.8361,469352.0
2019-03-25 13:00:00,107.0,107.18,106.33,106.48,396905.0,89.8445,89.9956,89.2819,89.4078,396905.0
2019-03-25 14:00:00,106.48,106.72,106.26,106.44,577077.0,89.4078,89.6094,89.2231,89.3742,577077.0
2019-03-25 15:00:00,106.43,107.31,106.35,107.14,1289822.0,89.3658,90.1048,89.2987,89.962,1289822.0
2019-03-26 09:30:00,108.28,108.75,107.88,108.09,219405.0,90.9192,91.3139,90.5834,90.7597,219405.0
2019-03-26 10:00:00,108.1,108.51,107.95,108.32,364515.0,90.7681,91.1124,90.6421,90.9528,364515.0
2019-03-26 11:00:00,108.32,108.37,107.61,107.8,204909.0,90.9528,90.9948,90.3567,90.5162,204909.0
2019-03-26 12:00:00,107.78,108.07,107.52,107.85,157355.0,90.4994,90.7429,90.2811,90.5582,157355.0
2019-03-26 13:00:00,107.84,107.91,107.42,107.48,154531.0,90.5498,90.6086,90.1971,90.2475,154531.0
2019-03-26 14:00:00,107.46,107.92,107.39,107.9,171077.0,90.2307,90.617,90.1719,90.6002,171077.0
2019-03-26 15:00:00,107.89,108.44,107.68,108.34,636167.0,90.5918,91.0536,90.4154,90.9696,636167.0
2019-03-27 09:30:00,108.39,108.83,106.56,106.84,411519.0,91.0116,91.3811,89.475,89.7101,411519.0
2019-03-27 10:00:00,106.92,107.76,106.41,106.62,534471.0,89.7773,90.4826,89.3491,89.5254,534471.0
2019-03-27 11:00:00,106.6,106.78,105.44,105.95,528130.0,89.5086,89.6597,88.5346,88.9628,528130.0
2019-03-27 12:00:00,105.93,106.29,105.78,105.79,273277.0,88.946,89.2483,88.8201,88.8285,273277.0
2019-03-27 13:00:00,105.81,106.29,105.6,105.87,291719.0,88.8453,89.2483,88.6689,88.8956,291719.0
2019-03-27 14:00:00,105.87,106.03,105.66,105.76,369689.0,88.8956,89.03,88.7193,88.8033,369689.0
2019-03-27 15:00:00,105.78,106.11,105.68,105.96,1033153.0,88.8201,89.0972,88.7361,88.9712,1033153.0
2019-03-28 09:30:00,105.99,106.39,105.5,106.2,247119.0,88.9964,89.3323,88.585,89.1727,247119.0
2019-03-28 10:00:00,106.22,106.4,105.54,105.54,411145.0,89.1895,89.3407,88.6185,88.6185,411145.0
2019-03-28 11:00:00,105.55,105.61,103.83,103.99,980436.0,88.6269,88.6773,87.1827,87.3171,980436.0
2019-03-28 12:00:00,103.97,104.59,103.63,104.58,638075.0,87.3003,87.8209,87.0148,87.8125,638075.0
2019-03-28 13:00:00,104.59,104.84,104.4,104.7,538489.0,87.8209,88.0308,87.6613,87.9132,538489.0
2019-03-28 14:00:00,104.7,104.95,104.47,104.92,450745.0,87.9132,88.1231,87.7201,88.0979,450745.0
2019-03-28 15:00:00,104.92,105.27,104.87,104.91,645097.0,88.0979,88.3918,88.056,88.0896,645097.0
2019-03-29 09:30:00,106.09,106.63,105.35,105.77,328499.0,89.0804,89.5338,88.459,88.8117,328499.0
2019-03-29 10:00:00,105.75,106.22,105.39,105.54,356927.0,88.7949,89.1895,88.4926,88.6185,356927.0
2019-03-29 11:00:00,105.56,106.11,105.56,105.92,308897.0,88.6353,89.0972,88.6353,88.9376,308897.0
2019-03-29 12:00:00,105.92,106.05,105.78,105.94,238492.0,88.9376,89.0468,88.8201,88.9544,238492.0
2019-03-29 13:00:00,105.95,106.17,105.89,106.11,185368.0,88.9628,89.1475,88.9124,89.0972,185368.0
2019-03-29 14:00:00,106.12,106.41,106.06,106.36,231494.0,89.1056,89.3491,89.0552,89.3071,231494.0
2019-03-29 15:00:00,106.36,106.48,105.91,106.07,831561.0,89.3071,89.4078,88.9292,89.0636,831561.0
2019-04-01 09:30:00,107.58,108.21,106.93,107.26,632874.0,90.3315,90.8605,89.7857,90.0628,632874.0
2019-04-01 10:00:00,107.27,108.14,107.27,107.98,457564.0,90.0712,90.8017,90.0712,90.6673,457564.0
2019-04-01 11:00:00,108.0,108.55,107.88,107.88,604784.0,90.6841,91.1459,90.5834,90.5834,604784.0
2019-04-01 12:00:00,107.9,108.19,107.69,108.18,333862.0,90.6002,90.8437,90.4238,90.8353,333862.0
2019-04-01 13:00:00,108.19,108.42,108.14,108.42,287473.0,90.8437,91.0368,90.8017,91.0368,287473.0
2019-04-01 14:00:00,108.41,108.51,108.24,108.39,258620.0,91.0284,91.1124,90.8856,91.0116,258620.0
2019-04-01 15:00:00,108.39,108.96,108.35,108.63,1101598.0,91.0116,91.4902,90.978,91.2131,1101598.0
2019-04-02 09:30:00,108.97,109.4,108.44,108.58,563740.0,91.4986,91.8597,91.0536,91.1711,563740.0
2019-04-02 10:00:00,108.57,108.99,108.33,108.6,465824.0,91.1627,91.5154,90.9612,91.1879,465824.0
2019-04-02 11:00:00,108.62,109.12,108.18,109.11,1008341.0,91.2047,91.6246,90.8353,91.6162,1008341.0
2019-04-02 12:00:00,109.11,109.37,109.04,109.26,546947.0,91.6162,91.8345,91.5574,91.7421,546947.0
2019-04-02 13:00:00,109.25,109.38,109.11,109.19,300773.0,91.7337,91.8429,91.6162,91.6833,300773.0
2019-04-02 14:00:00,109.18,109.78,109.16,109.78,564301.0,91.6749,92.1787,91.6581,92.1787,564301.0
2019-04-02 15:00:00,109.78,110.43,109.77,110.29,1715099.0,92.1787,92.7245,92.1703,92.607,1715099.0
2019-04-03 09:30:00,111.88,113.63,111.4,113.38,887951.0,93.942,95.4115,93.539,95.2015,887951.0
2019-04-03 10:00:00,113.38,113.96,112.78,113.7,901280.0,95.2015,95.6885,94.6977,95.4702,901280.0
2019-04-03 11:00:00,113.7,114.15,113.63,114.05,817507.0,95.4702,95.8481,95.4115,95.7641,817507.0
2019-04-03 12:00:00,114.05,114.07,113.32,113.37,565693.0,95.7641,95.7809,95.1512,95.1931,565693.0
2019-04-03 13:00:00,113.36,113.67,112.99,113.03,508178.0,95.1847,95.445,94.8741,94.9077,508178.0
2019-04-03 14:00:00,113.03,113.23,112.79,112.91,478888.0,94.9077,95.0756,94.7061,94.8069,478888.0
2019-04-03 15:00:00,112.89,113.02,112.14,112.75,883832.0,94.7901,94.8993,94.1604,94.6725,883832.0
2019-04-04 09:30:00,112.38,114.27,112.36,113.35,515989.0,94.3619,95.9488,94.3451,95.1763,515989.0
2019-04-04 10:00:00,113.39,113.61,112.75,113.12,409667.0,95.2099,95.3947,94.6725,94.9832,409667.0
2019-04-04 11:00:00,113.13,113.17,112.52,112.82,462833.0,94.9916,95.0252,94.4794,94.7313,462833.0
2019-04-04 12:00:00,112.82,113.0,112.51,112.91,248475.0,94.7313,94.8825,94.471,94.8069,248475.0
2019-04-04 13:00:00,112.91,113.36,112.87,113.12,288765.0,94.8069,95.1847,94.7733,94.9832,288765.0
2019-04-04 14:00:00,113.13,113.5,113.01,113.49,225824.0,94.9916,95.3023,94.8909,95.2939,225824.0
2019-04-04 15:00:00,113.49,113.52,113.0,113.22,582854.0,95.2939,95.3191,94.8825,95.0672,582854.0
2019-04-05 09:30:00,113.81,114.12,113.31,113.55,186902.0,95.5626,95.8229,95.1428,95.3443,186902.0
2019-04-05 10:00:00,113.59,114.01,113.46,113.88,213053.0,95.3779,95.7305,95.2687,95.6214,213053.0
2019-04-05 11:00:00,113.89,114.05,113.66,113.71,297526.0,95.6298,95.7641,95.4366,95.4786,297526.0
2019-04-05 12:00:00,113.7,113.83,113.49,113.65,244972.0,95.4702,95.5794,95.2939,95.4282,244972.0
2019-04-05 13:00:00,113.66,113.76,113.55,113.73,184687.0,95.4366,95.5206,95.3443,95.4954,184687.0
2019-04-05 14:00:00,113.73,113.78,113.58,113.74,189565.0,95.4954,95.5374,95.3695,95.5038,189565.0
2019-04-05 15:00:00,113.74,113.78,113.52,113.62,619865.0,95.5038,95.5374,95.3191,95.4031,619865.0
2019-04-08 09:30:00,113.81,114.25,113.38,113.63,237948.0,95.5626,95.932,95.2015,95.4115,237948.0
2019-04-08 10:00:00,113.63,113.98,113.32,113.76,312609.0,95.4115,95.7053,95.1512,95.5206,312609.0
2019-04-08 11:00:00,113.8,114.07,113.68,113.94,306117.0,95.5542,95.7809,95.4534,95.6718,306117.0
2019-04-08 12:00:00,113.94,114.29,113.8,114.29,221899.0,95.6718,95.9656,95.5542,95.9656,221899.0
2019-04-08 13:00:00,114.28,114.5,114.17,114.49,274392.0,95.9572,96.142,95.8649,96.1336,274392.0
2019-04-08 14:00:00,114.5,115.05,114.45,114.97,826657.0,96.142,96.6038,96.1,96.5366,826657.0
2019-04-08 15:00:00,114.97,115.42,114.9,115.22,1141187.0,96.5366,96.9145,96.4778,96.7465,1141187.0
2019-04-09 09:30:00,114.51,114.67,113.75,114.26,462681.0,96.1504,96.2847,95.5122,95.9404,462681.0
2019-04-09 10:00:00,114.24,114.32,113.6,113.75,291792.0,95.9237,95.9908,95.3863,95.5122,291792.0
2019-04-09 11:00:00,113.77,113.78,113.25,113.7,653895.0,95.529,95.5374,95.0924,95.4702,653895.0
2019-04-09 12:00:00,113.68,114.54,113.67,114.32,575768.0,95.4534,96.1756,95.445,95.9908,575768.0
2019-04-09 13:00:00,114.32,114.32,114.03,114.06,187813.0,95.9908,95.9908,95.7473,95.7725,187813.0
2019-04-09 14:00:00,114.07,114.13,113.77,113.79,271666.0,95.7809,95.8313,95.529,95.5458,271666.0
2019-04-09 15:00:00,113.79,114.11,113.62,113.95,690869.0,95.5458,95.8145,95.4031,95.6801,690869.0
2019-04-10 09:30:00,113.88,114.58,113.54,114.52,177597.0,95.6214,96.2091,95.3359,96.1588,177597.0
2019-04-10 10:00:00,114.53,115.02,114.45,114.89,251876.0,96.1672,96.5786,96.1,96.4694,251876.0
2019-04-10 11:00:00,114.89,115.19,114.81,115.0,255309.0,96.4694,96.7213,96.4023,96.5618,255309.0
2019-04-10 12:00:00,115.0,115.04,114.25,114.29,258866.0,96.5618,96.5954,95.932,95.9656,258866.0
2019-04-10 13:00:00,114.3,114.52,114.19,114.48,215190.0,95.974,96.1588,95.8817,96.1252,215190.0
2019-04-10 14:00:00,114.47,114.6,114.03,114.6,185664.0,96.1168,96.2259,95.7473,96.2259,185664.0
2019-04-10 15:00:00,114.61,114.99,114.56,114.91,462422.0,96.2343,96.5534,96.1923,96.4862,462422.0
2019-04-11 09:30:00,115.06,115.15,114.13,114.42,160947.0,96.6122,96.6878,95.8313,96.0748,160947.0
2019-04-11 10:00:00,114.44,115.22,114.39,115.08,229727.0,96.0916,96.7465,96.0496,96.629,229727.0
2019-04-11 11:00:00,115.07,115.43,114.67,114.82,246166.0,96.6206,96.9229,96.2847,96.4107,246166.0
2019-04-11 12:00:00,114.81,114.96,114.58,114.9,172322.0,96.4023,96.5282,96.2091,96.4778,172322.0
2019-04-11 13:00:00,114.91,114.97,114.61,114.64,143165.0,96.4862,96.5366,96.2343,96.2595,143165.0
2019-04-11 14:00:00,114.65,114.77,114.47,114.6,182511.0,96.2679,96.3687,96.1168,96.2259,182511.0
2019-04-11 15:00:00,114.6,115.0,114.51,114.88,537774.0,96.2259,96.5618,96.1504,96.461,537774.0
2019-04-12 09:30:00,115.78,116.78,115.78,116.68,499227.0,97.2167,98.0564,97.2167,97.9724,499227.0
2019-04-12 10:00:00,116.69,116.75,116.08,116.31,459059.0,97.9808,98.0312,97.4686,97.6618,459059.0
2019-04-12 11:00:00,116.32,116.57,116.06,116.47,299787.0,97.6702,97.8801,97.4518,97.7961,299787.0
2019-04-12 12:00:00,116.45,116.9,116.41,116.78,282869.0,97.7793,98.1572,97.7457,98.0564,282869.0
2019-04-12 13:00:00,116.78,117.03,116.53,116.56,361794.0,98.0564,98.2663,97.8465,97.8717,361794.0
2019-04-12 14:00:00,116.55,116.95,116.51,116.81,233165.0,97.8633,98.1992,97.8297,98.0816,233165.0
2019-04-12 15:00:00,116.81,116.91,116.58,116.76,826660.0,98.0816,98.1656,97.8885,98.0396,826660.0
2019-04-15 09:30:00,116.61,117.37,115.67,115.76,237218.0,97.9137,98.5518,97.1244,97.1999,237218.0
2019-04-15 10:00:00,115.77,115.78,114.37,114.59,589020.0,97.2083,97.2167,96.0328,96.2175,589020.0
2019-04-15 11:00:00,114.59,114.77,114.45,114.62,417358.0,96.2175,96.3687,96.1,96.2427,417358.0
2019-04-15 12:00:00,114.63,114.65,114.02,114.13,365752.0,96.2511,96.2679,95.7389,95.8313,365752.0
2019-04-15 13:00:00,114.13,114.61,114.12,114.54,234395.0,95.8313,96.2343,95.8229,96.1756,234395.0
2019-04-15 14:00:00,114.53,114.85,114.48,114.68,446171.0,96.1672,96.4359,96.1252,96.2931,446171.0
2019-04-15 15:00:00,114.69,115.19,114.67,115.08,499829.0,96.3015,96.7213,96.2847,96.629,499829.0
2019-04-16 09:30:00,115.84,116.26,115.63,115.92,284028.0,97.2671,97.6198,97.0908,97.3343,284028.0
2019-04-16 10:00:00,115.94,116.64,115.86,116.51,380859.0,97.3511,97.9389,97.2839,97.8297,380859.0
2019-04-16 11:00:00,116.5,116.85,116.37,116.57,311148.0,97.8213,98.1152,97.7121,97.8801,311148.0
2019-04-16 12:00:00,116.55,116.7,116.46,116.57,225393.0,97.8633,97.9892,97.7877,97.8801,225393.0
2019-04-16 13:00:00,116.55,116.63,116.44,116.59,168593.0,97.8633,97.9305,97.7709,97.8969,168593.0
2019-04-16 14:00:00,116.59,116.67,116.27,116.48,337101.0,97.8969,97.964,97.6282,97.8045,337101.0
2019-04-16 15:00:00,116.47,116.63,115.93,116.38,1057718.0,97.7961,97.9305,97.3427,97.7205,1057718.0
2019-04-17 09:30:00,116.66,117.85,116.54,116.8,597407.0,97.9556,98.9549,97.8549,98.0732,597407.0
2019-04-17 10:00:00,116.84,116.84,115.61,115.69,777096.0,98.1068,98.1068,97.074,97.1412,777096.0
2019-04-17 11:00:00,115.68,115.9,114.97,115.27,734065.0,97.1328,97.3175,96.5366,96.7885,734065.0
2019-04-17 12:00:00,115.28,115.49,114.91,115.28,428310.0,96.7969,96.9732,96.4862,96.7969,428310.0
2019-04-17 13:00:00,115.3,115.61,115.21,115.54,283076.0,96.8137,97.074,96.7381,97.0152,283076.0
2019-04-17 14:00:00,115.54,115.66,115.02,115.37,365927.0,97.0152,97.116,96.5786,96.8725,365927.0
2019-04-17 15:00:00,115.38,115.71,115.28,115.6,932832.0,96.8809,97.158,96.7969,97.0656,932832.0
2019-04-18 09:30:00,115.7,116.18,115.13,115.86,584624.0,97.1496,97.5526,96.671,97.2839,584624.0
2019-04-18 10:00:00,115.86,116.07,115.35,115.8,292528.0,97.2839,97.4602,96.8557,97.2335,292528.0
2019-04-18 11:00:00,115.81,116.0,115.66,115.7,269065.0,97.2419,97.4015,97.116,97.1496,269065.0
2019-04-18 12:00:00,115.69,115.92,115.57,115.59,237722.0,97.1412,97.3343,97.0404,97.0572,237722.0
2019-04-18 13:00:00,115.57,115.65,115.23,115.37,250239.0,97.0404,97.1076,96.7549,96.8725,250239.0
2019-04-18 14:00:00,115.37,115.53,115.32,115.37,236514.0,96.8725,97.0068,96.8305,96.8725,236514.0
2019-04-18 15:00:00,115.37,115.61,115.19,115.49,959054.0,96.8725,97.074,96.7213,96.9732,959054.0
2019-04-22 09:30:00,114.53,115.15,113.65,114.75,469181.0,96.1672,96.6878,95.4282,96.3519,469181.0
2019-04-22 10:00:00,114.75,114.93,114.35,114.53,462134.0,96.3519,96.503,96.016,96.1672,462134.0
2019-04-22 11:00:00,114.53,114.85,114.45,114.7,380911.0,96.1672,96.4359,96.1,96.3099,380911.0
2019-04-22 12:00:00,114.69,114.94,114.61,114.86,213811.0,96.3015,96.5114,96.2343,96.4442,213811.0
2019-04-22 13:00:00,114.86,115.07,114.81,114.98,217925.0,96.4442,96.6206,96.4023,96.545,217925.0
2019-04-22 14:00:00,114.99,115.13,114.8,114.87,255380.0,96.5534,96.671,96.3939,96.4526,255380.0
2019-04-22 15:00:00,114.87,115.0,114.64,114.98,618448.0,96.4526,96.5618,96.2595,96.545,618448.0
2019-04-23 09:30:00,115.4,115.95,114.52,115.59,350428.0,96.8977,97.3595,96.1588,97.0572,350428.0
2019-04-23 10:00:00,115.61,115.99,115.01,115.1,560994.0,97.074,97.3931,96.5702,96.6458,560994.0
2019-04-23 11:00:00,115.12,115.8,115.1,115.75,449885.0,96.6626,97.2335,96.6458,97.1916,449885.0
2019-04-23 12:00:00,115.75,116.32,115.68,116.3,544555.0,97.1916,97.6702,97.1328,97.6534,544555.0
2019-04-23 13:00:00,116.3,116.53,115.61,115.73,342615.0,97.6534,97.8465,97.074,97.1748,342615.0
2019-04-23 14:00:00,115.73,116.15,115.53,116.12,445751.0,97.1748,97.5274,97.0068,97.5022,445751.0
2019-04-23 15:00:00,116.11,116.46,115.85,116.37,1609796.0,97.4938,97.7877,97.2755,97.7121,1609796.0
2019-04-24 09:30:00,114.89,117.98,114.85,117.39,1806022.0,96.4694,99.064,96.4359,98.5686,1806022.0
2019-04-24 10:00:00,117.36,118.89,116.97,118.66,1873624.0,98.5434,99.8281,98.2159,99.635,1873624.0
2019-04-24 11:00:00,118.66,118.99,117.53,117.55,1647807.0,99.635,99.9121,98.6862,98.703,1647807.0
2019-04-24 12:00:00,117.53,118.29,117.13,117.87,1084831.0,98.6862,99.3243,98.3503,98.9716,1084831.0
2019-04-24 13:00:00,117.86,118.91,117.62,118.88,651257.0,98.9633,99.8449,98.7617,99.8197,651257.0
2019-04-24 14:00:00,118.87,119.18,118.51,119.04,1041147.0,99.8113,100.0716,99.509,99.9541,1041147.0
2019-04-24 15:00:00,119.02,119.32,118.36,118.41,1725727.0,99.9373,100.1892,99.3831,99.4251,1725727.0
2019-04-25 09:30:00,117.69,118.42,117.21,117.97,496041.0,98.8205,99.4335,98.4175,99.0556,496041.0
2019-04-25 10:00:00,117.96,118.18,115.65,115.78,979612.0,99.0472,99.2319,97.1076,97.2167,979612.0
2019-04-25 11:00:00,115.77,116.99,115.72,116.7,416333.0,97.2083,98.2327,97.1664,97.9892,416333.0
2019-04-25 12:00:00,116.66,117.36,116.5,117.35,286825.0,97.9556,98.5434,97.8213,98.535,286825.0
2019-04-25 13:00:00,117.37,117.51,117.13,117.29,246232.0,98.5518,98.6694,98.3503,98.4846,246232.0
2019-04-25 14:00:00,117.29,117.56,117.17,117.29,284111.0,98.4846,98.7114,98.3839,98.4846,284111.0
2019-04-25 15:00:00,117.29,117.33,116.97,117.18,1037451.0,98.4846,98.5182,98.2159,98.3923,1037451.0
2019-04-26 09:30:00,115.09,116.79,115.09,115.9,409410.0,96.6374,98.0648,96.6374,97.3175,409410.0
2019-04-26 10:00:00,115.95,116.62,115.31,116.6,427140.0,97.3595,97.9221,96.8221,97.9053,427140.0
2019-04-26 11:00:00,116.6,116.8,116.28,116.32,258114.0,97.9053,98.0732,97.6366,97.6702,258114.0
2019-04-26 12:00:00,116.34,116.84,116.34,116.57,187665.0,97.687,98.1068,97.687,97.8801,187665.0
2019-04-26 13:00:00,116.56,116.57,116.36,116.46,191467.0,97.8717,97.8801,97.7037,97.7877,191467.0
2019-04-26 14:00:00,116.47,116.79,116.32,116.71,219025.0,97.7961,98.0648,97.6702,97.9976,219025.0
2019-04-26 15:00:00,116.71,117.25,116.69,117.21,665221.0,97.9976,98.4511,97.9808,98.4175,665221.0
2019-04-29 09:30:00,116.73,117.34,116.05,116.07,443566.0,98.0144,98.5266,97.4435,97.4602,443566.0
2019-04-29 10:00:00,116.08,117.14,116.0,116.87,270155.0,97.4686,98.3587,97.4015,98.132,270155.0
2019-04-29 11:00:00,116.88,117.07,116.58,116.85,152341.0,98.1404,98.2999,97.8885,98.1152,152341.0
2019-04-29 12:00:00,116.87,116.98,116.67,116.84,144840.0,98.132,98.2243,97.964,98.1068,144840.0
2019-04-29 13:00:00,116.86,116.93,116.71,116.91,127093.0,98.1236,98.1824,97.9976,98.1656,127093.0
2019-04-29 14:00:00,116.91,117.28,116.63,116.74,393001.0,98.1656,98.4762,97.9305,98.0228,393001.0
2019-04-29 15:00:00,116.74,116.98,116.6,116.7,708596.0,98.0228,98.2243,97.9053,97.9892,708596.0
2019-04-30 09:30:00,116.88,117.98,116.66,117.63,389569.0,98.1404,99.064,97.9556,98.7701,389569.0
2019-04-30 10:00:00,117.63,118.37,117.52,117.79,569931.0,98.7701,99.3915,98.6778,98.9045,569931.0
2019-04-30 11:00:00,117.77,117.77,117.09,117.42,501130.0,98.8877,98.8877,98.3167,98.5938,501130.0
2019-04-30 12:00:00,117.43,117.97,117.19,117.92,278598.0,98.6022,99.0556,98.4007,99.0136,278598.0
2019-04-30 13:00:00,117.91,118.05,117.68,117.93,207396.0,99.0052,99.1228,98.8121,99.022,207396.0
2019-04-30 14:00:00,117.93,118.13,117.69,117.86,263984.0,99.022,99.19,98.8205,98.9633,263984.0
2019-04-30 15:00:00,117.87,118.0,117.67,117.83,604848.0,98.9716,99.0808,98.8037,98.9381,604848.0
2019-05-01 09:30:00,118.05,118.92,117.64,117.96,426602.0,99.1228,99.8533,98.7785,99.0472,426602.0
2019-05-01 10:00:00,117.94,118.03,117.14,117.56,262254.0,99.0304,99.106,98.3587,98.7114,262254.0
2019-05-01 11:00:00,117.53,118.18,117.48,117.99,183750.0,98.6862,99.2319,98.6442,99.0724,183750.0
2019-05-01 12:00:00,117.99,118.02,117.55,117.69,258558.0,99.0724,99.0976,98.703,98.8205,258558.0
2019-05-01 13:00:00,117.71,117.98,117.62,117.96,203877.0,98.8373,99.064,98.7617,99.0472,203877.0
2019-05-01 14:00:00,117.95,118.37,117.16,117.27,293175.0,99.0388,99.3915,98.3755,98.4678,293175.0
2019-05-01 15:00:00,117.25,117.3,116.2,116.3,622096.0,98.4511,98.493,97.5694,97.6534,622096.0
2019-05-02 09:30:00,116.5,117.84,116.28,117.6,288620.0,97.8213,98.9465,97.6366,98.7449,288620.0
2019-05-02 10:00:00,117.64,118.57,117.52,117.61,498802.0,98.7785,99.5594,98.6778,98.7533,498802.0
2019-05-02 11:00:00,117.62,117.98,116.29,116.57,494224.0,98.7617,99.064,97.645,97.8801,494224.0
2019-05-02 12:00:00,116.58,117.51,116.38,117.04,476629.0,97.8885,98.6694,97.7205,98.2747,476629.0
2019-05-02 13:00:00,117.06,117.64,116.8,117.34,226239.0,98.2915,98.7785,98.0732,98.5266,226239.0
2019-05-02 14:00:00,117.3,117.67,117.15,117.43,358440.0,98.493,98.8037,98.3671,98.6022,358440.0
2019-05-02 15:00:00,117.41,117.6,117.15,117.46,624292.0,98.5854,98.7449,98.3671,98.6274,624292.0
2019-05-03 09:30:00,117.43,117.97,116.11,117.2,221562.0,99.2485,99.7049,98.1329,99.0541,221562.0
2019-05-03 10:00:00,117.17,117.72,116.61,117.43,329525.0,99.0288,99.4936,98.5555,99.2485,329525.0
2019-05-03 11:00:00,117.49,117.69,117.1,117.2,422413.0,99.2992,99.4683,98.9696,99.0541,422413.0
2019-05-03 12:00:00,117.2,117.5,117.17,117.33,220191.0,99.0541,99.3077,99.0288,99.164,220191.0
2019-05-03 13:00:00,117.35,117.71,117.3,117.49,226558.0,99.1809,99.4852,99.1386,99.2992,226558.0
2019-05-03 14:00:00,117.48,117.6,117.33,117.53,191001.0,99.2908,99.3922,99.164,99.333,191001.0
2019-05-03 15:00:00,117.52,117.62,117.35,117.46,542444.0,99.3246,99.4091,99.1809,99.2739,542444.0
2019-05-06 09:30:00,114.12,114.88,113.5,114.8,575862.0,96.451,97.0933,95.927,97.0257,575862.0
2019-05-06 10:00:00,114.82,115.45,114.68,115.36,393331.0,97.0426,97.5751,96.9243,97.499,393331.0
2019-05-06 11:00:00,115.33,115.56,115.02,115.08,326182.0,97.4737,97.668,97.2117,97.2624,326182.0
2019-05-06 12:00:00,115.1,115.19,114.78,114.89,235789.0,97.2793,97.3553,97.0088,97.1018,235789.0
2019-05-06 13:00:00,114.88,115.64,114.82,115.37,285537.0,97.0933,97.7357,97.0426,97.5075,285537.0
2019-05-06 14:00:00,115.35,115.88,115.21,115.82,195850.0,97.4906,97.9385,97.3722,97.8878,195850.0
2019-05-06 15:00:00,115.83,116.0,115.61,115.87,524959.0,97.8962,98.0399,97.7103,97.93,524959.0
2019-05-07 09:30:00,114.04,114.43,112.93,113.84,596147.0,96.3834,96.713,95.4452,96.2144,596147.0
2019-05-07 10:00:00,113.84,114.01,112.74,113.08,491041.0,96.2144,96.358,95.2847,95.572,491041.0
2019-05-07 11:00:00,113.07,113.74,112.67,113.4,457259.0,95.5636,96.1298,95.2255,95.8425,457259.0
2019-05-07 12:00:00,113.39,114.08,113.18,113.43,282052.0,95.834,96.4172,95.6565,95.8678,282052.0
2019-05-07 13:00:00,113.42,113.49,112.25,112.8,524498.0,95.8594,95.9185,94.8705,95.3354,524498.0
2019-05-07 14:00:00,112.78,113.13,112.29,112.74,472864.0,95.3185,95.6143,94.9043,95.2847,472864.0
2019-05-07 15:00:00,112.75,113.97,112.55,113.93,867154.0,95.2931,96.3242,95.1241,96.2904,867154.0
2019-05-08 09:30:00,112.82,114.03,112.6,113.52,496053.0,95.3523,96.3749,95.1663,95.9439,496053.0
2019-05-08 10:00:00,113.63,114.18,112.95,114.18,416888.0,96.0369,96.5017,95.4621,96.5017,416888.0
2019-05-08 11:00:00,114.18,114.75,113.5,113.77,432090.0,96.5017,96.9835,95.927,96.1552,432090.0
2019-05-08 12:00:00,113.81,114.1,113.29,113.82,205949.0,96.189,96.4341,95.7495,96.1974,205949.0
2019-05-08 13:00:00,113.85,114.02,113.02,113.4,423439.0,96.2228,96.3665,95.5213,95.8425,423439.0
2019-05-08 14:00:00,113.43,113.46,113.05,113.32,215657.0,95.8678,95.8932,95.5467,95.7749,215657.0
2019-05-08 15:00:00,113.33,113.74,112.48,112.57,775067.0,95.7833,96.1298,95.0649,95.141,775067.0
2019-05-09 09:30:00,110.93,111.45,110.26,110.8,486089.0,93.7549,94.1944,93.1886,93.645,486089.0
2019-05-09 10:00:00,110.8,111.14,110.2,110.57,449744.0,93.645,93.9324,93.1379,93.4506,449744.0
2019-05-09 11:00:00,110.54,111.09,110.25,110.95,877257.0,93.4253,93.8901,93.1802,93.7718,877257.0
2019-05-09 12:00:00,110.99,112.57,110.72,112.09,423580.0,93.8056,95.141,93.5774,94.7353,423580.0
2019-05-09 13:00:00,112.08,112.84,112.08,112.39,343582.0,94.7268,95.3692,94.7268,94.9889,343582.0
2019-05-09 14:00:00,112.43,112.57,111.85,111.88,232819.0,95.0227,95.141,94.5325,94.5578,232819.0
2019-05-09 15:00:00,111.91,112.48,111.53,112.13,591849.0,94.5832,95.0649,94.262,94.7691,591849.0
2019-05-10 09:30:00,111.74,112.64,111.31,111.76,272819.0,94.4395,95.2001,94.0761,94.4564,272819.0
2019-05-10 10:00:00,111.81,111.84,110.02,110.13,391687.0,94.4987,94.524,92.9858,93.0788,391687.0
2019-05-10 11:00:00,110.09,110.49,109.36,109.7,456687.0,93.045,93.383,92.428,92.7153,456687.0
2019-05-10 12:00:00,109.78,111.35,109.67,111.21,354837.0,92.783,94.1099,92.69,93.9915,354837.0
2019-05-10 13:00:00,111.22,112.46,111.08,112.22,316422.0,94.0,95.048,93.8817,94.8452,316422.0
2019-05-10 14:00:00,112.21,112.57,111.86,112.17,193088.0,94.8367,95.141,94.5409,94.8029,193088.0
2019-05-10 15:00:00,112.17,113.13,112.08,112.61,615970.0,94.8029,95.6143,94.7268,95.1748,615970.0
2019-05-13 09:30:00,109.17,110.35,109.01,109.12,630113.0,92.2674,93.2647,92.1322,92.2251,630113.0
2019-05-13 10:00:00,109.09,109.41,108.07,109.06,667668.0,92.1998,92.4702,91.3377,92.1744,667668.0
2019-05-13 11:00:00,109.09,109.28,107.73,108.19,632971.0,92.1998,92.3604,91.0504,91.4391,632971.0
2019-05-13 12:00:00,108.19,108.55,107.82,107.91,537794.0,91.4391,91.7434,91.1264,91.2025,537794.0
2019-05-13 13:00:00,107.87,107.91,107.0,107.64,743132.0,91.1687,91.2025,90.4334,90.9743,743132.0
2019-05-13 14:00:00,107.65,108.27,107.05,108.05,644772.0,90.9827,91.5067,90.4756,91.3208,644772.0
2019-05-13 15:00:00,108.03,108.25,106.73,107.07,1264370.0,91.3039,91.4898,90.2052,90.4925,1264370.0
2019-05-14 09:30:00,108.15,109.27,107.88,108.18,400326.0,91.4053,92.3519,91.1771,91.4307,400326.0
2019-05-14 10:00:00,108.23,109.07,108.23,108.59,445946.0,91.4729,92.1829,91.4729,91.7772,445946.0
2019-05-14 11:00:00,108.6,109.3,108.42,109.21,330872.0,91.7857,92.3773,91.6335,92.3012,330872.0
2019-05-14 12:00:00,109.26,109.46,109.01,109.23,198010.0,92.3435,92.5125,92.1322,92.3181,198010.0
2019-05-14 13:00:00,109.25,109.85,109.22,109.71,260779.0,92.335,92.8421,92.3097,92.7238,260779.0
2019-05-14 14:00:00,109.71,109.82,109.15,109.36,293295.0,92.7238,92.8168,92.2505,92.428,293295.0
2019-05-14 15:00:00,109.36,109.64,109.0,109.04,638479.0,92.428,92.6646,92.1237,92.1575,638479.0
2019-05-15 09:30:00,108.0,109.12,107.71,109.05,308190.0,91.2785,92.2251,91.0334,92.166,308190.0
2019-05-15 10:00:00,109.02,110.51,108.9,110.24,389189.0,92.1406,93.3999,92.0392,93.1717,389189.0
2019-05-15 11:00:00,110.27,110.61,109.79,110.29,389665.0,93.1971,93.4844,92.7914,93.214,389665.0
2019-05-15 12:00:00,110.28,110.64,109.75,109.84,235480.0,93.2055,93.5098,92.7576,92.8337,235480.0
2019-05-15 13:00:00,109.85,110.45,109.81,110.36,217735.0,92.8421,93.3492,92.8083,93.2732,217735.0
2019-05-15 14:00:00,110.36,110.84,110.23,110.54,298455.0,93.2732,93.6788,93.1633,93.4253,298455.0
2019-05-15 15:00:00,110.55,110.87,110.23,110.28,791432.0,93.4337,93.7042,93.1633,93.2055,791432.0
2019-05-16 09:30:00,108.93,109.38,108.1,109.16,499613.0,92.0646,92.4449,91.3631,92.2589,499613.0
2019-05-16 10:00:00,109.18,110.57,108.76,110.53,379606.0,92.2759,93.4506,91.9209,93.4168,379606.0
2019-05-16 11:00:00,110.55,110.63,110.06,110.31,254592.0,93.4337,93.5013,93.0196,93.2309,254592.0
2019-05-16 12:00:00,110.34,110.49,109.72,109.75,288988.0,93.2563,93.383,92.7322,92.7576,288988.0
2019-05-16 13:00:00,109.76,109.8,109.01,109.09,375178.0,92.7661,92.7999,92.1322,92.1998,375178.0
2019-05-16 14:00:00,109.08,110.17,109.05,110.03,260160.0,92.1913,93.1126,92.166,92.9942,260160.0
2019-05-16 15:00:00,110.02,110.02,109.06,109.21,1004343.0,92.9858,92.9858,92.1744,92.3012,1004343.0
2019-05-17 09:30:00,108.18,109.28,107.61,108.96,571189.0,91.4307,92.3604,90.9489,92.0899,571189.0
2019-05-17 10:00:00,109.0,109.48,108.27,109.2,575116.0,92.1237,92.5294,91.5067,92.2928,575116.0
2019-05-17 11:00:00,109.19,109.47,108.03,108.11,490479.0,92.2843,92.521,91.3039,91.3715,490479.0
2019-05-17 12:00:00,108.09,108.19,107.71,108.12,658943.0,91.3546,91.4391,91.0334,91.38,658943.0
2019-05-17 13:00:00,108.15,108.71,108.03,108.09,369164.0,91.4053,91.8786,91.3039,91.3546,369164.0
2019-05-17 14:00:00,108.1,108.25,107.51,107.62,409374.0,91.3631,91.4898,90.8644,90.9574,409374.0
2019-05-17 15:00:00,107.63,107.65,106.11,106.79,1982047.0,90.9658,90.9827,89.6812,90.2559,1982047.0
2019-05-20 09:30:00,103.09,105.12,103.09,104.84,955415.0,87.1288,88.8445,87.1288,88.6078,955415.0
2019-05-20 10:00:00,104.85,105.68,104.08,105.48,714471.0,88.6163,89.3177,87.9655,89.1487,714471.0
2019-05-20 11:00:00,105.5,105.52,104.83,105.41,595131.0,89.1656,89.1825,88.5994,89.0896,595131.0
2019-05-20 12:00:00,105.39,105.89,105.16,105.23,436703.0,89.0726,89.4952,88.8783,88.9374,436703.0
2019-05-20 13:00:00,105.2,105.32,104.88,105.05,429084.0,88.9121,89.0135,88.6416,88.7853,429084.0
2019-05-20 14:00:00,105.04,105.04,104.13,104.23,577848.0,88.7768,88.7768,88.0077,88.0923,577848.0
2019-05-20 15:00:00,104.24,104.95,103.52,104.73,1318637.0,88.1007,88.7008,87.4922,88.5148,1318637.0
2019-05-21 09:30:00,106.92,108.0,106.27,106.98,713838.0,90.3658,91.2785,89.8164,90.4165,713838.0
2019-05-21 10:00:00,106.98,107.81,106.74,107.41,672912.0,90.4165,91.118,90.2136,90.7799,672912.0
2019-05-21 11:00:00,107.42,107.63,106.84,107.02,456936.0,90.7883,90.9658,90.2981,90.4503,456936.0
2019-05-21 12:00:00,107.03,107.38,106.88,107.12,213009.0,90.4587,90.7545,90.332,90.5348,213009.0
2019-05-21 13:00:00,107.13,107.3,107.02,107.08,204552.0,90.5432,90.6869,90.4503,90.501,204552.0
2019-05-21 14:00:00,107.09,107.51,106.97,107.0,251290.0,90.5094,90.8644,90.408,90.4334,251290.0
2019-05-21 15:00:00,107.0,107.22,106.83,107.02,679533.0,90.4334,90.6193,90.2897,90.4503,679533.0
2019-05-22 09:30:00,106.47,107.89,106.4,107.58,333075.0,89.9854,91.1856,89.9263,90.9236,333075.0
2019-05-22 10:00:00,107.58,107.77,106.68,106.91,354679.0,90.9236,91.0842,90.1629,90.3573,354679.0
2019-05-22 11:00:00,106.89,107.64,106.83,107.64,276156.0,90.3404,90.9743,90.2897,90.9743,276156.0
2019-05-22 12:00:00,107.64,107.64,106.91,107.04,221228.0,90.9743,90.9743,90.3573,90.4672,221228.0
2019-05-22 13:00:00,107.03,107.18,106.74,107.02,229049.0,90.4587,90.5855,90.2136,90.4503,229049.0
2019-05-22 14:00:00,107.04,107.26,106.78,107.07,203002.0,90.4672,90.6531,90.2474,90.4925,203002.0
2019-05-22 15:00:00,107.08,107.34,106.75,106.77,417173.0,90.501,90.7207,90.2221,90.239,417173.0
2019-05-23 09:30:00,105.41,105.84,104.59,105.17,315604.0,89.0896,89.453,88.3965,88.8867,315604.0
2019-05-23 10:00:00,105.14,105.98,105.06,105.62,430064.0,88.8614,89.5713,88.7937,89.267,430064.0
2019-05-23 11:00:00,105.62,105.63,104.73,104.8,394742.0,89.267,89.2755,88.5148,88.574,394742.0
2019-05-23 12:00:00,104.76,105.14,104.35,104.47,456336.0,88.5402,88.8614,88.1937,88.2951,456336.0
2019-05-23 13:00:00,104.45,104.81,104.35,104.51,393896.0,88.2782,88.5825,88.1937,88.3289,393896.0
2019-05-23 14:00:00,104.49,104.92,104.41,104.87,301279.0,88.312,88.6754,88.2444,88.6332,301279.0
2019-05-23 15:00:00,104.84,105.99,104.62,105.83,787693.0,88.6078,89.5798,88.4219,89.4445,787693.0
2019-05-24 09:30:00,106.53,107.49,106.53,106.58,383521.0,90.0361,90.8475,90.0361,90.0784,383521.0
2019-05-24 10:00:00,106.63,106.64,105.64,106.05,379775.0,90.1207,90.1291,89.2839,89.6305,379775.0
2019-05-24 11:00:00,106.04,106.1,105.8,105.91,155075.0,89.622,89.6727,89.4192,89.5121,155075.0
2019-05-24 12:00:00,105.92,106.31,105.72,106.17,138167.0,89.5206,89.8502,89.3516,89.7319,138167.0
2019-05-24 13:00:00,106.18,106.23,105.62,105.68,196308.0,89.7403,89.7826,89.267,89.3177,196308.0
2019-05-24 14:00:00,105.67,105.7,105.34,105.45,145497.0,89.3093,89.3347,89.0304,89.1234,145497.0
2019-05-24 15:00:00,105.44,105.6,104.92,105.03,472700.0,89.1149,89.2501,88.6754,88.7684,472700.0
2019-05-28 09:30:00,105.89,105.95,104.64,104.65,236046.0,89.4952,89.5459,88.4388,88.4472,236046.0
2019-05-28 10:00:00,104.77,104.81,103.86,103.92,327374.0,88.5486,88.5825,87.7795,87.8302,327374.0
2019-05-28 11:00:00,103.89,104.63,103.86,104.39,328311.0,87.8049,88.4303,87.7795,88.2275,328311.0
2019-05-28 12:00:00,104.38,104.73,104.06,104.11,185763.0,88.219,88.5148,87.9486,87.9908,185763.0
2019-05-28 13:00:00,104.09,104.45,104.08,104.35,173249.0,87.9739,88.2782,87.9655,88.1937,173249.0
2019-05-28 14:00:00,104.34,104.38,103.75,103.97,265975.0,88.1852,88.219,87.6866,87.8725,265975.0
2019-05-28 15:00:00,103.96,103.97,103.15,103.18,1116261.0,87.8641,87.8725,87.1795,87.2048,1116261.0
2019-05-29 09:30:00,102.66,103.16,101.57,103.0,447093.0,86.7653,87.1879,85.8441,87.0527,447093.0
2019-05-29 10:00:00,103.01,104.9,102.98,104.28,843818.0,87.0611,88.6585,87.0358,88.1345,843818.0
2019-05-29 11:00:00,104.29,104.29,103.35,103.75,376741.0,88.143,88.143,87.3485,87.6866,376741.0
2019-05-29 12:00:00,103.73,104.37,103.65,103.92,355776.0,87.6697,88.2106,87.6021,87.8302,355776.0
2019-05-29 13:00:00,103.94,104.53,103.82,104.09,291399.0,87.8472,88.3458,87.7457,87.9739,291399.0
2019-05-29 14:00:00,104.08,104.29,103.46,103.75,219670.0,87.9655,88.143,87.4415,87.6866,219670.0
2019-05-29 15:00:00,103.75,104.63,103.54,104.08,820006.0,87.6866,88.4303,87.5091,87.9655,820006.0
2019-05-30 09:30:00,104.48,106.1,104.13,105.68,267918.0,88.3035,89.6727,88.0077,89.3177,267918.0
2019-05-30 10:00:00,105.65,105.99,105.37,105.61,332708.0,89.2924,89.5798,89.0557,89.2586,332708.0
2019-05-30 11:00:00,105.6,105.74,105.11,105.32,254797.0,89.2501,89.3685,88.836,89.0135,254797.0
2019-05-30 12:00:00,105.35,105.72,105.2,105.48,215350.0,89.0388,89.3516,88.9121,89.1487,215350.0
2019-05-30 13:00:00,105.51,105.55,105.04,105.34,186740.0,89.1741,89.2079,88.7768,89.0304,186740.0
2019-05-30 14:00:00,105.35,105.51,104.62,105.1,508406.0,89.0388,89.1741,88.4219,88.8276,508406.0
2019-05-30 15:00:00,105.08,105.69,104.82,105.45,517205.0,88.8106,89.3262,88.5909,89.1234,517205.0
2019-05-31 09:30:00,104.32,105.15,104.0,104.98,261103.0,88.1683,88.8698,87.8979,88.7261,261103.0
2019-05-31 10:00:00,104.96,106.12,104.68,105.96,501230.0,88.7092,89.6896,88.4726,89.5544,501230.0
2019-05-31 11:00:00,105.95,105.96,105.45,105.75,298730.0,89.5459,89.5544,89.1234,89.3769,298730.0
2019-05-31 12:00:00,105.75,105.75,105.04,105.17,197931.0,89.3769,89.3769,88.7768,88.8867,197931.0
2019-05-31 13:00:00,105.16,105.45,105.13,105.24,195336.0,88.8783,89.1234,88.8529,88.9459,195336.0
2019-05-31 14:00:00,105.23,105.31,104.65,104.82,272315.0,88.9374,89.005,88.4472,88.5909,272315.0
2019-05-31 15:00:00,104.8,104.81,104.26,104.3,793095.0,88.574,88.5825,88.1176,88.1514,793095.0
2019-06-03 09:30:00,105.1,106.25,104.81,105.97,398350.0,88.8276,89.7995,88.5825,89.5628,398350.0
2019-06-03 10:00:00,105.94,106.98,105.44,106.91,580214.0,89.5375,90.4165,89.1149,90.3573,580214.0
2019-06-03 11:00:00,106.9,106.93,105.64,105.67,386502.0,90.3489,90.3742,89.2839,89.3093,386502.0
2019-06-03 12:00:00,105.65,105.76,104.95,105.25,264896.0,89.2924,89.3854,88.7008,88.9543,264896.0
2019-06-03 13:00:00,105.27,106.33,105.04,105.64,280182.0,88.9712,89.8671,88.7768,89.2839,280182.0
2019-06-03 14:00:00,105.67,105.87,104.82,104.96,304888.0,89.3093,89.4783,88.5909,88.7092,304888.0
2019-06-03 15:00:00,104.97,105.42,104.59,105.15,842629.0,88.7177,89.098,88.3965,88.8698,842629.0
2019-06-04 09:30:00,107.1,107.76,106.35,106.89,407103.0,90.5179,91.0757,89.884,90.3404,407103.0
2019-06-04 10:00:00,106.83,107.84,106.57,107.54,452448.0,90.2897,91.1433,90.07,90.8898,452448.0
2019-06-04 11:00:00,107.52,108.52,107.43,108.4,488560.0,90.8729,91.718,90.7968,91.6166,488560.0
2019-06-04 12:00:00,108.41,108.56,108.08,108.42,351260.0,91.6251,91.7518,91.3462,91.6335,351260.0
2019-06-04 13:00:00,108.39,108.88,108.36,108.85,381565.0,91.6082,92.0223,91.5828,91.9969,381565.0
2019-06-04 14:00:00,108.83,108.92,108.44,108.52,407280.0,91.98,92.0561,91.6504,91.718,407280.0
2019-06-04 15:00:00,108.53,109.25,108.53,109.13,718707.0,91.7265,92.335,91.7265,92.2336,718707.0
2019-06-05 09:30:00,110.0,110.29,108.63,109.37,444139.0,92.9689,93.214,91.811,92.4364,444139.0
2019-06-05 10:00:00,109.37,109.5,107.78,108.02,595632.0,92.4364,92.5463,91.0926,91.2955,595632.0
2019-06-05 11:00:00,108.03,109.41,107.96,109.38,324223.0,91.3039,92.4702,91.2447,92.4449,324223.0
2019-06-05 12:00:00,109.37,109.74,109.03,109.4,286628.0,92.4364,92.7491,92.1491,92.4618,286628.0
2019-06-05 13:00:00,109.41,109.81,109.18,109.35,213211.0,92.4702,92.8083,92.2759,92.4195,213211.0
2019-06-05 14:00:00,109.32,109.36,108.77,108.84,211560.0,92.3942,92.428,91.9293,91.9885,211560.0
2019-06-05 15:00:00,108.83,109.68,108.79,109.45,734971.0,91.98,92.6984,91.9462,92.504,734971.0
2019-06-06 09:30:00,109.55,110.22,109.29,109.43,254010.0,92.5886,93.1548,92.3688,92.4871,254010.0
2019-06-06 10:00:00,109.43,109.75,108.79,109.03,389877.0,92.4871,92.7576,91.9462,92.1491,389877.0
2019-06-06 11:00:00,109.06,109.59,108.83,109.33,394584.0,92.1744,92.6224,91.98,92.4026,394584.0
2019-06-06 12:00:00,109.33,109.7,109.27,109.64,107962.0,92.4026,92.7153,92.3519,92.6646,107962.0
2019-06-06 13:00:00,109.66,109.7,109.47,109.52,101615.0,92.6815,92.7153,92.521,92.5632,101615.0
2019-06-06 14:00:00,109.5,110.06,109.36,109.83,160555.0,92.5463,93.0196,92.428,92.8252,160555.0
2019-06-06 15:00:00,109.85,110.67,109.82,110.19,1462662.0,92.8421,93.5352,92.8168,93.1295,1462662.0
2019-06-07 09:30:00,111.14,111.18,110.59,111.07,298125.0,93.9324,93.9662,93.4675,93.8732,298125.0
2019-06-07 10:00:00,111.14,111.75,110.89,111.7,538779.0,93.9324,94.4479,93.7211,94.4057,538779.0
2019-06-07 11:00:00,111.68,111.83,111.28,111.35,233150.0,94.3888,94.5156,94.0507,94.1099,233150.0
2019-06-07 12:00:00,111.34,111.5,111.16,111.28,290188.0,94.1014,94.2366,93.9493,94.0507,290188.0
2019-06-07 13:00:00,111.3,111.31,111.07,111.19,194679.0,94.0676,94.0761,93.8732,93.9746,194679.0
2019-06-07 14:00:00,111.16,111.46,111.03,111.11,184228.0,93.9493,94.2028,93.8394,93.907,184228.0
2019-06-07 15:00:00,111.08,111.35,110.93,111.19,1117047.0,93.8817,94.1099,93.7549,93.9746,1117047.0
2019-06-10 09:30:00,111.76,113.19,111.0,113.09,369231.0,94.4564,95.665,93.8141,95.5805,369231.0
2019-06-10 10:00:00,113.12,113.32,112.7,112.82,596070.0,95.6058,95.7749,95.2509,95.3523,596070.0
2019-06-10 11:00:00,112.8,113.47,112.66,113.42,514969.0,95.3354,95.9016,95.217,95.8594,514969.0
2019-06-10 12:00:00,113.43,113.51,112.66,112.87,259551.0,95.8678,95.9354,95.217,95.3945,259551.0
2019-06-10 13:00:00,112.88,113.12,112.81,112.98,231777.0,95.403,95.6058,95.3438,95.4875,231777.0
2019-06-10 14:00:00,112.98,113.07,112.62,113.07,252646.0,95.4875,95.5636,95.1832,95.5636,252646.0
2019-06-10 15:00:00,113.07,113.13,112.5,112.63,721931.0,95.5636,95.6143,95.0818,95.1917,721931.0
2019-06-11 09:30:00,114.31,114.34,113.31,113.36,364476.0,96.6116,96.6369,95.7664,95.8087,364476.0
2019-06-11 10:00:00,113.38,113.76,113.13,113.59,345121.0,95.8256,96.1467,95.6143,96.0031,345121.0
2019-06-11 11:00:00,113.62,113.77,113.01,113.08,298734.0,96.0284,96.1552,95.5129,95.572,298734.0
2019-06-11 12:00:00,113.09,113.21,112.0,112.17,333061.0,95.5805,95.6819,94.6592,94.8029,333061.0
2019-06-11 13:00:00,112.18,112.63,111.97,112.59,212213.0,94.8114,95.1917,94.6339,95.1579,212213.0
2019-06-11 14:00:00,112.6,112.7,112.31,112.64,208769.0,95.1663,95.2509,94.9212,95.2001,208769.0
2019-06-11 15:00:00,112.61,112.99,112.47,112.93,538906.0,95.1748,95.496,95.0565,95.4452,538906.0
2019-06-12 09:30:00,112.48,112.8,111.49,111.96,263275.0,95.0649,95.3354,94.2282,94.6254,263275.0
2019-06-12 10:00:00,111.97,112.0,110.75,110.76,450455.0,94.6339,94.6592,93.6028,93.6112,450455.0
2019-06-12 11:00:00,110.76,111.21,110.71,110.73,311157.0,93.6112,93.9915,93.569,93.5859,311157.0
2019-06-12 12:00:00,110.73,111.03,110.64,110.67,303637.0,93.5859,93.8394,93.5098,93.5352,303637.0
2019-06-12 13:00:00,110.68,110.7,110.28,110.44,226361.0,93.5436,93.5605,93.2055,93.3408,226361.0
2019-06-12 14:00:00,110.42,110.52,110.2,110.2,302587.0,93.3239,93.4084,93.1379,93.1379,302587.0
2019-06-12 15:00:00,110.2,110.53,109.98,110.33,850749.0,93.1379,93.4168,92.952,93.2478,850749.0
2019-06-13 09:30:00,110.76,111.36,110.32,111.23,153368.0,93.6112,94.1183,93.2393,94.0085,153368.0
2019-06-13 10:00:00,111.25,111.28,110.42,110.5,357735.0,94.0254,94.0507,93.3239,93.3915,357735.0
2019-06-13 11:00:00,110.5,110.77,110.36,110.73,272662.0,93.3915,93.6197,93.2732,93.5859,272662.0
2019-06-13 12:00:00,110.74,111.01,110.47,110.98,264479.0,93.5943,93.8225,93.3661,93.7972,264479.0
2019-06-13 13:00:00,110.98,111.01,110.86,110.87,205126.0,93.7972,93.8225,93.6957,93.7042,205126.0
2019-06-13 14:00:00,110.87,111.0,110.64,110.94,352455.0,93.7042,93.8141,93.5098,93.7634,352455.0
2019-06-13 15:00:00,110.93,111.21,110.65,111.19,660945.0,93.7549,93.9915,93.5183,93.9746,660945.0
2019-06-14 09:30:00,106.84,109.05,106.8,107.44,761186.0,90.2981,92.166,90.2643,90.8053,761186.0
2019-06-14 10:00:00,107.39,108.19,107.26,107.63,717575.0,90.763,91.4391,90.6531,90.9658,717575.0
2019-06-14 11:00:00,107.63,107.7,107.25,107.33,473636.0,90.9658,91.025,90.6447,90.7123,473636.0
2019-06-14 12:00:00,107.32,107.34,107.13,107.2,270280.0,90.7038,90.7207,90.5432,90.6024,270280.0
2019-06-14 13:00:00,107.2,107.46,107.13,107.23,443658.0,90.6024,90.8222,90.5432,90.6278,443658.0
2019-06-14 14:00:00,107.23,107.67,107.19,107.63,334189.0,90.6278,90.9996,90.594,90.9658,334189.0
2019-06-14 15:00:00,107.62,108.0,107.23,107.28,1232325.0,90.9574,91.2785,90.6278,90.67,1232325.0
2019-06-17 09:30:00,107.36,108.01,106.87,107.91,482225.0,90.7376,91.287,90.3235,91.2025,482225.0
2019-06-17 10:00:00,107.9,107.97,107.64,107.7,314038.0,91.194,91.2532,90.9743,91.025,314038.0
2019-06-17 11:00:00,107.69,107.75,107.22,107.48,198816.0,91.0165,91.0673,90.6193,90.8391,198816.0
2019-06-17 12:00:00,107.47,107.61,107.26,107.26,187674.0,90.8306,90.9489,90.6531,90.6531,187674.0
2019-06-17 13:00:00,107.27,107.57,107.22,107.52,158244.0,90.6616,90.9151,90.6193,90.8729,158244.0
2019-06-17 14:00:00,107.52,107.59,107.36,107.37,187287.0,90.8729,90.932,90.7376,90.7461,187287.0
2019-06-17 15:00:00,107.37,107.41,106.55,106.72,735770.0,90.7461,90.7799,90.053,90.1967,735770.0
2019-06-18 09:30:00,108.25,110.06,107.58,110.04,428743.0,91.4898,93.0196,90.9236,93.0027,428743.0
2019-06-18 10:00:00,110.02,111.35,109.92,111.09,876426.0,92.9858,94.1099,92.9013,93.8901,876426.0
2019-06-18 11:00:00,111.07,111.57,110.56,110.57,512893.0,93.8732,94.2958,93.4422,93.4506,512893.0
2019-06-18 12:00:00,110.59,110.77,110.2,110.58,253491.0,93.4675,93.6197,93.1379,93.4591,253491.0
2019-06-18 13:00:00,110.56,110.83,110.25,110.83,193584.0,93.4422,93.6704,93.1802,93.6704,193584.0
2019-06-18 14:00:00,110.83,111.2,110.75,111.13,257473.0,93.6704,93.9831,93.6028,93.9239,257473.0
2019-06-18 15:00:00,111.14,111.19,110.77,111.04,806213.0,93.9324,93.9746,93.6197,93.8479,806213.0
2019-06-19 09:30:00,111.7,112.3,111.1,111.63,246066.0,94.4057,94.9128,93.8986,94.3465,246066.0
2019-06-19 10:00:00,111.64,111.75,110.85,110.87,187533.0,94.355,94.4479,93.6873,93.7042,187533.0
2019-06-19 11:00:00,110.89,111.52,110.88,111.52,185803.0,93.7211,94.2536,93.7126,94.2536,185803.0
2019-06-19 12:00:00,111.52,111.56,110.93,110.95,107813.0,94.2536,94.2874,93.7549,93.7718,107813.0
2019-06-19 13:00:00,110.93,111.27,110.88,111.08,121815.0,93.7549,94.0423,93.7126,93.8817,121815.0
2019-06-19 14:00:00,111.13,112.0,110.69,111.07,207853.0,93.9239,94.6592,93.5521,93.8732,207853.0
2019-06-19 15:00:00,111.04,111.72,111.04,111.3,441326.0,93.8479,94.4226,93.8479,94.0676,441326.0
2019-06-20 09:30:00,113.86,114.35,111.87,112.53,295641.0,96.2313,96.6454,94.5494,95.1072,295641.0
2019-06-20 10:00:00,112.54,112.95,112.26,112.47,240923.0,95.1156,95.4621,94.879,95.0565,240923.0
2019-06-20 11:00:00,112.45,112.77,112.18,112.35,216839.0,95.0396,95.31,94.8114,94.955,216839.0
2019-06-20 12:00:00,112.38,112.39,111.71,112.3,115181.0,94.9804,94.9889,94.4141,94.9128,115181.0
2019-06-20 13:00:00,112.3,112.36,112.04,112.31,105001.0,94.9128,94.9635,94.693,94.9212,105001.0
2019-06-20 14:00:00,112.3,112.64,112.21,112.26,167473.0,94.9128,95.2001,94.8367,94.879,167473.0
2019-06-20 15:00:00,112.27,112.86,112.06,112.67,461813.0,94.8874,95.3861,94.7099,95.2255,461813.0
2019-06-21 09:30:00,112.03,112.74,111.66,112.4,977756.0,94.6846,95.2847,94.3719,94.9973,977756.0
2019-06-21 10:00:00,112.4,112.81,112.26,112.81,196071.0,94.9973,95.3438,94.879,95.3438,196071.0
2019-06-21 11:00:00,112.83,113.37,112.47,112.52,284454.0,95.3607,95.8171,95.0565,95.0987,284454.0
2019-06-21 12:00:00,112.51,112.62,112.1,112.39,137700.0,95.0903,95.1832,94.7438,94.9889,137700.0
2019-06-21 13:00:00,112.39,112.43,112.15,112.32,92250.0,94.9889,95.0227,94.786,94.9297,92250.0
2019-06-21 14:00:00,112.32,112.46,112.07,112.23,127341.0,94.9297,95.048,94.7184,94.8536,127341.0
2019-06-21 15:00:00,112.23,112.59,112.15,112.28,530563.0,94.8536,95.1579,94.786,94.8959,530563.0
2019-06-24 09:30:00,112.17,112.74,111.82,111.95,186040.0,94.8029,95.2847,94.5071,94.617,186040.0
2019-06-24 10:00:00,111.95,112.77,111.87,112.57,330430.0,94.617,95.31,94.5494,95.141,330430.0
2019-06-24 11:00:00,112.57,112.88,112.42,112.71,203599.0,95.141,95.403,95.0142,95.2593,203599.0
2019-06-24 12:00:00,112.72,112.99,112.57,112.96,152401.0,95.2678,95.496,95.141,95.4706,152401.0
2019-06-24 13:00:00,112.99,113.09,112.76,112.8,123553.0,95.496,95.5805,95.3016,95.3354,123553.0
2019-06-24 14:00:00,112.78,112.89,112.47,112.64,127331.0,95.3185,95.4114,95.0565,95.2001,127331.0
2019-06-24 15:00:00,112.65,112.79,112.47,112.75,411040.0,95.2086,95.3269,95.0565,95.2931,411040.0
2019-06-25 09:30:00,112.94,113.13,112.53,112.71,146519.0,95.4537,95.6143,95.1072,95.2593,146519.0
2019-06-25 10:00:00,112.77,113.22,112.66,112.98,214460.0,95.31,95.6903,95.217,95.4875,214460.0
2019-06-25 11:00:00,113.02,113.24,112.68,112.69,204500.0,95.5213,95.7072,95.234,95.2424,204500.0
2019-06-25 12:00:00,112.68,112.87,112.25,112.25,152251.0,95.234,95.3945,94.8705,94.8705,152251.0
2019-06-25 13:00:00,112.27,112.48,111.84,112.2,127027.0,94.8874,95.0649,94.524,94.8283,127027.0
2019-06-25 14:00:00,112.22,112.41,111.53,111.76,185048.0,94.8452,95.0058,94.262,94.4564,185048.0
2019-06-25 15:00:00,111.77,111.89,111.34,111.48,561856.0,94.4648,94.5663,94.1014,94.2197,561856.0
2019-06-26 09:30:00,113.41,114.95,112.77,114.87,405534.0,95.8509,97.1525,95.31,97.0849,405534.0
2019-06-26 10:00:00,114.87,114.97,114.09,114.54,323910.0,97.0849,97.1694,96.4256,96.806,323910.0
2019-06-26 11:00:00,114.54,114.98,114.44,114.94,272146.0,96.806,97.1778,96.7215,97.144,272146.0
2019-06-26 12:00:00,114.95,115.02,114.59,114.63,222498.0,97.1525,97.2117,96.8482,96.882,222498.0
2019-06-26 13:00:00,114.64,114.66,114.2,114.44,165384.0,96.8905,96.9074,96.5186,96.7215,165384.0
2019-06-26 14:00:00,114.45,114.55,114.01,114.15,261829.0,96.7299,96.8144,96.358,96.4764,261829.0
2019-06-26 15:00:00,114.17,114.63,114.14,114.43,584580.0,96.4933,96.882,96.4679,96.713,584580.0
2019-06-27 09:30:00,115.18,116.66,115.01,116.46,337320.0,97.3469,98.5977,97.2032,98.4287,337320.0
2019-06-27 10:00:00,116.48,116.55,115.76,116.29,405644.0,98.4456,98.5048,97.8371,98.285,405644.0
2019-06-27 11:00:00,116.27,116.41,115.75,116.01,271106.0,98.2681,98.3864,97.8286,98.0484,271106.0
2019-06-27 12:00:00,115.99,116.48,115.93,116.3,260711.0,98.0315,98.4456,97.9808,98.2935,260711.0
2019-06-27 13:00:00,116.29,116.4,116.1,116.38,231219.0,98.285,98.378,98.1244,98.3611,231219.0
2019-06-27 14:00:00,116.39,116.58,116.13,116.28,224631.0,98.3695,98.5301,98.1498,98.2766,224631.0
2019-06-27 15:00:00,116.28,116.32,115.64,115.85,654106.0,98.2766,98.3104,97.7357,97.9131,654106.0
2019-06-28 09:30:00,116.42,116.83,115.84,115.89,275570.0,98.3949,98.7414,97.9047,97.947,275570.0
2019-06-28 10:00:00,115.91,116.01,115.47,115.75,297147.0,97.9639,98.0484,97.592,97.8286,297147.0
2019-06-28 11:00:00,115.75,115.9,115.56,115.83,199984.0,97.8286,97.9554,97.668,97.8962,199984.0
2019-06-28 12:00:00,115.84,116.0,115.76,115.76,322251.0,97.9047,98.0399,97.8371,97.8371,322251.0
2019-06-28 13:00:00,115.74,115.75,115.11,115.18,253173.0,97.8202,97.8286,97.2877,97.3469,253173.0
2019-06-28 14:00:00,115.17,115.18,114.97,115.0,371000.0,97.3384,97.3469,97.1694,97.1948,371000.0
2019-06-28 15:00:00,115.0,115.46,114.5,114.57,1154124.0,97.1948,97.5835,96.7722,96.8313,1154124.0
2019-07-01 09:30:00,117.8,118.98,117.03,118.22,967895.0,99.5612,100.5585,98.9104,99.9162,967895.0
2019-07-01 10:00:00,118.25,118.83,117.52,117.87,728907.0,99.9416,100.4318,99.3246,99.6204,728907.0
2019-07-01 11:00:00,117.88,117.94,116.93,117.06,600907.0,99.6288,99.6796,98.8259,98.9358,600907.0
2019-07-01 12:00:00,117.06,117.29,116.52,116.57,387415.0,98.9358,99.1302,98.4794,98.5217,387415.0
2019-07-01 13:00:00,116.59,116.91,116.54,116.81,258424.0,98.5386,98.809,98.4963,98.7245,258424.0
2019-07-01 14:00:00,116.83,116.84,116.24,116.43,271864.0,98.7414,98.7499,98.2428,98.4033,271864.0
2019-07-01 15:00:00,116.44,117.26,116.39,117.2,835135.0,98.4118,99.1048,98.3695,99.0541,835135.0
2019-07-02 09:30:00,116.99,117.0,116.01,116.06,199832.0,98.8766,98.8851,98.0484,98.0906,199832.0
2019-07-02 10:00:00,116.04,116.73,115.87,116.36,386772.0,98.0737,98.6569,97.93,98.3442,386772.0
2019-07-02 11:00:00,116.35,116.66,115.77,115.77,419931.0,98.3357,98.5977,97.8455,97.8455,419931.0
2019-07-02 12:00:00,115.77,115.81,115.11,115.36,407011.0,97.8455,97.8793,97.2877,97.499,407011.0
2019-07-02 13:00:00,115.37,115.67,115.27,115.55,209411.0,97.5075,97.761,97.4229,97.6596,209411.0
2019-07-02 14:00:00,115.56,115.98,115.55,115.75,217866.0,97.668,98.023,97.6596,97.8286,217866.0
2019-07-02 15:00:00,115.75,116.08,115.55,116.07,784445.0,97.8286,98.1075,97.6596,98.0991,784445.0
2019-07-03 09:30:00,116.19,116.4,115.24,115.4,274989.0,98.2005,98.378,97.3976,97.5328,274989.0
2019-07-03 10:00:00,115.38,115.57,114.92,115.52,497943.0,97.5159,97.6765,97.1271,97.6342,497943.0
2019-07-03 11:00:00,115.51,115.86,115.41,115.73,323208.0,97.6258,97.9216,97.5413,97.8117,323208.0
2019-07-03 12:00:00,115.73,116.0,115.64,115.91,486782.0,97.8117,98.0399,97.7357,97.9639,486782.0
2019-07-05 09:30:00,114.82,115.35,114.73,114.83,230031.0,97.0426,97.4906,96.9666,97.0511,230031.0
2019-07-05 10:00:00,114.85,115.0,114.37,114.82,271149.0,97.068,97.1948,96.6623,97.0426,271149.0
2019-07-05 11:00:00,114.83,115.45,114.81,115.45,182014.0,97.0511,97.5751,97.0342,97.5751,182014.0
2019-07-05 12:00:00,115.46,115.58,115.19,115.42,155624.0,97.5835,97.6849,97.3553,97.5497,155624.0
2019-07-05 13:00:00,115.43,115.84,115.37,115.7,124923.0,97.5582,97.9047,97.5075,97.7864,124923.0
2019-07-05 14:00:00,115.7,116.07,115.51,116.02,118649.0,97.7864,98.0991,97.6258,98.0568,118649.0
2019-07-05 15:00:00,116.01,116.02,115.38,115.76,571617.0,98.0484,98.0568,97.5159,97.8371,571617.0
2019-07-08 09:30:00,115.26,115.82,114.68,115.01,205835.0,97.4145,97.8878,96.9243,97.2032,205835.0
2019-07-08 10:00:00,115.02,115.57,114.86,115.06,308420.0,97.2117,97.6765,97.0764,97.2455,308420.0
2019-07-08 11:00:00,115.04,115.21,114.83,114.94,258963.0,97.2286,97.3722,97.0511,97.144,258963.0
2019-07-08 12:00:00,114.94,115.15,114.73,115.08,192151.0,97.144,97.3215,96.9666,97.2624,192151.0
2019-07-08 13:00:00,115.08,115.21,114.85,114.9,159043.0,97.2624,97.3722,97.068,97.1102,159043.0
2019-07-08 14:00:00,114.9,115.04,114.7,115.0,244787.0,97.1102,97.2286,96.9412,97.1948,244787.0
2019-07-08 15:00:00,115.01,115.2,114.87,114.95,521922.0,97.2032,97.3638,97.0849,97.1525,521922.0
2019-07-09 09:30:00,114.6,114.98,114.39,114.68,191259.0,96.8567,97.1778,96.6792,96.9243,191259.0
2019-07-09 10:00:00,114.72,115.7,114.63,115.58,268527.0,96.9581,97.7864,96.882,97.6849,268527.0
2019-07-09 11:00:00,115.56,115.91,115.39,115.64,280039.0,97.668,97.9639,97.5244,97.7357,280039.0
2019-07-09 12:00:00,115.64,115.73,115.16,115.18,138580.0,97.7357,97.8117,97.33,97.3469,138580.0
2019-07-09 13:00:00,115.18,115.35,115.01,115.34,116841.0,97.3469,97.4906,97.2032,97.4821,116841.0
2019-07-09 14:00:00,115.34,115.68,115.33,115.58,141281.0,97.4821,97.7695,97.4737,97.6849,141281.0
2019-07-09 15:00:00,115.57,115.92,115.37,115.78,414460.0,97.6765,97.9723,97.5075,97.854,414460.0
2019-07-10 09:30:00,116.76,118.45,116.19,118.37,399519.0,98.6823,100.1106,98.2005,100.043,399519.0
2019-07-10 10:00:00,118.37,118.45,116.95,117.01,442748.0,100.043,100.1106,98.8428,98.8935,442748.0
2019-07-10 11:00:00,116.98,117.3,116.58,117.22,217487.0,98.8682,99.1386,98.5301,99.071,217487.0
2019-07-10 12:00:00,117.23,117.34,117.02,117.06,178264.0,99.0795,99.1725,98.902,98.9358,178264.0
2019-07-10 13:00:00,117.07,117.21,116.61,116.63,333804.0,98.9443,99.0626,98.5555,98.5724,333804.0
2019-07-10 14:00:00,116.63,116.85,116.24,116.7,211812.0,98.5724,98.7583,98.2428,98.6315,211812.0
2019-07-10 15:00:00,116.7,116.81,116.49,116.65,470539.0,98.6315,98.7245,98.4541,98.5893,470539.0
2019-07-11 09:30:00,116.53,116.78,115.89,116.64,212346.0,98.4879,98.6992,97.947,98.5808,212346.0
2019-07-11 10:00:00,116.65,116.8,116.14,116.47,256848.0,98.5893,98.7161,98.1582,98.4372,256848.0
2019-07-11 11:00:00,116.47,116.92,116.3,116.79,426358.0,98.4372,98.8175,98.2935,98.7076,426358.0
2019-07-11 12:00:00,116.82,116.98,116.65,116.69,208250.0,98.733,98.8682,98.5893,98.6231,208250.0
2019-07-11 13:00:00,116.71,116.78,116.09,116.16,201905.0,98.64,98.6992,98.116,98.1751,201905.0
2019-07-11 14:00:00,116.17,116.56,116.07,116.51,213309.0,98.1836,98.5132,98.0991,98.471,213309.0
2019-07-11 15:00:00,116.51,116.74,116.18,116.72,421133.0,98.471,98.6653,98.1921,98.6484,421133.0
2019-07-12 09:30:00,117.53,118.4,116.66,118.34,175562.0,99.333,100.0683,98.5977,100.0176,175562.0
2019-07-12 10:00:00,118.34,118.38,117.37,117.51,207701.0,100.0176,100.0514,99.1978,99.3161,207701.0
2019-07-12 11:00:00,117.49,118.08,117.43,118.03,158447.0,99.2992,99.7979,99.2485,99.7556,158447.0
2019-07-12 12:00:00,118.01,118.2,117.96,118.15,184280.0,99.7387,99.8993,99.6965,99.857,184280.0
2019-07-12 13:00:00,118.15,118.24,117.9,117.94,89946.0,99.857,99.9331,99.6457,99.6796,89946.0
2019-07-12 14:00:00,117.95,118.34,117.9,118.29,212086.0,99.688,100.0176,99.6457,99.9754,212086.0
2019-07-12 15:00:00,118.3,118.4,118.16,118.31,356663.0,99.9838,100.0683,99.8655,99.9923,356663.0
2019-07-15 09:30:00,118.5,119.6,118.49,118.92,323029.0,100.1529,101.0825,100.1444,100.5078,323029.0
2019-07-15 10:00:00,118.93,119.52,118.73,119.14,384665.0,100.5163,101.0149,100.3472,100.6938,384665.0
2019-07-15 11:00:00,119.14,119.61,118.85,119.37,462306.0,100.6938,101.091,100.4487,100.8882,462306.0
2019-07-15 12:00:00,119.36,119.64,119.3,119.57,263711.0,100.8797,101.1163,100.829,101.0572,263711.0
2019-07-15 13:00:00,119.59,119.77,119.47,119.71,261473.0,101.0741,101.2262,100.9727,101.1755,261473.0
2019-07-15 14:00:00,119.71,119.99,119.69,119.97,322551.0,101.1755,101.4122,101.1586,101.3953,322551.0
2019-07-15 15:00:00,119.97,120.0,119.68,119.84,601275.0,101.3953,101.4206,101.1502,101.2854,601275.0
2019-07-16 09:30:00,118.5,118.96,117.73,118.59,397461.0,100.1529,100.5416,99.5021,100.2289,397461.0
2019-07-16 10:00:00,118.59,118.78,118.24,118.43,542828.0,100.2289,100.3895,99.9331,100.0937,542828.0
2019-07-16 11:00:00,118.44,118.75,118.08,118.53,352316.0,100.1021,100.3641,99.7979,100.1782,352316.0
2019-07-16 12:00:00,118.55,118.62,117.54,118.19,340627.0,100.1951,100.2543,99.3415,99.8908,340627.0
2019-07-16 13:00:00,118.21,118.56,118.2,118.26,252046.0,99.9078,100.2036,99.8993,99.95,252046.0
2019-07-16 14:00:00,118.26,118.97,118.26,118.79,381971.0,99.95,100.5501,99.95,100.398,381971.0
2019-07-16 15:00:00,118.79,119.05,118.59,118.69,889045.0,100.398,100.6177,100.2289,100.3134,889045.0
2019-07-17 09:30:00,118.44,118.55,116.76,117.56,539619.0,100.1021,100.1951,98.6823,99.3584,539619.0
2019-07-17 10:00:00,117.57,117.64,117.02,117.34,438538.0,99.3668,99.426,98.902,99.1725,438538.0
2019-07-17 11:00:00,117.34,117.83,117.33,117.71,210926.0,99.1725,99.5866,99.164,99.4852,210926.0
2019-07-17 12:00:00,117.71,117.89,117.45,117.87,292287.0,99.4852,99.6373,99.2654,99.6204,292287.0
2019-07-17 13:00:00,117.87,117.92,117.75,117.81,185291.0,99.6204,99.6627,99.519,99.5697,185291.0
2019-07-17 14:00:00,117.82,117.82,117.1,117.31,345301.0,99.5781,99.5781,98.9696,99.1471,345301.0
2019-07-17 15:00:00,117.31,117.57,117.14,117.17,754081.0,99.1471,99.3668,99.0034,99.0288,754081.0
2019-07-18 09:30:00,117.49,118.27,117.02,117.7,195446.0,99.2992,99.9585,98.902,99.4767,195446.0
2019-07-18 10:00:00,117.7,117.94,117.36,117.44,244766.0,99.4767,99.6796,99.1894,99.257,244766.0
2019-07-18 11:00:00,117.45,117.52,117.01,117.31,193330.0,99.2654,99.3246,98.8935,99.1471,193330.0
2019-07-18 12:00:00,117.28,117.89,117.28,117.87,168571.0,99.1217,99.6373,99.1217,99.6204,168571.0
2019-07-18 13:00:00,117.86,118.25,117.83,118.02,128074.0,99.6119,99.9416,99.5866,99.7472,128074.0
2019-07-18 14:00:00,118.02,118.53,118.01,118.44,268134.0,99.7472,100.1782,99.7387,100.1021,268134.0
2019-07-18 15:00:00,118.44,118.72,118.07,118.57,672186.0,100.1021,100.3388,99.7894,100.212,672186.0
2019-07-19 09:30:00,118.76,119.0,118.12,118.18,365553.0,100.3726,100.5754,99.8317,99.8824,365553.0
2019-07-19 10:00:00,118.22,118.37,117.13,117.42,344347.0,99.9162,100.043,98.995,99.2401,344347.0
2019-07-19 11:00:00,117.41,117.88,117.04,117.44,598144.0,99.2316,99.6288,98.9189,99.257,598144.0
2019-07-19 12:00:00,117.44,118.11,117.36,118.08,236541.0,99.257,99.8232,99.1894,99.7979,236541.0
2019-07-19 13:00:00,118.1,118.38,117.95,118.37,196461.0,99.8148,100.0514,99.688,100.043,196461.0
2019-07-19 14:00:00,118.37,118.48,117.6,117.85,262141.0,100.043,100.1359,99.3922,99.6035,262141.0
2019-07-19 15:00:00,117.82,117.91,117.12,117.25,725666.0,99.5781,99.6542,98.9865,99.0964,725666.0
2019-07-22 09:30:00,117.98,118.39,117.57,117.96,245339.0,99.7134,100.0599,99.3668,99.6965,245339.0
2019-07-22 10:00:00,117.94,118.26,117.64,118.01,323826.0,99.6796,99.95,99.426,99.7387,323826.0
2019-07-22 11:00:00,118.04,118.43,118.02,118.2,199140.0,99.7641,100.0937,99.7472,99.8993,199140.0
2019-07-22 12:00:00,118.21,118.47,117.85,118.29,199063.0,99.9078,100.1275,99.6035,99.9754,199063.0
2019-07-22 13:00:00,118.3,118.49,118.13,118.38,139549.0,99.9838,100.1444,99.8401,100.0514,139549.0
2019-07-22 14:00:00,118.38,118.42,117.9,118.19,212664.0,100.0514,100.0852,99.6457,99.8908,212664.0
2019-07-22 15:00:00,118.2,118.48,118.06,118.17,578118.0,99.8993,100.1359,99.781,99.8739,578118.0
2019-07-23 09:30:00,119.2,119.65,118.55,119.16,384749.0,100.7445,101.1248,100.1951,100.7107,384749.0
2019-07-23 10:00:00,119.17,119.7,118.74,119.53,381193.0,100.7191,101.1671,100.3557,101.0234,381193.0
2019-07-23 11:00:00,119.53,119.89,119.3,119.6,407404.0,101.0234,101.3276,100.829,101.0825,407404.0
2019-07-23 12:00:00,119.59,120.0,119.51,119.96,481192.0,101.0741,101.4206,101.0065,101.3868,481192.0
2019-07-23 13:00:00,119.95,120.29,119.72,120.29,693185.0,101.3784,101.6657,101.184,101.6657,693185.0
2019-07-23 14:00:00,120.28,120.35,119.51,119.53,594765.0,101.6573,101.7164,101.0065,101.0234,594765.0
2019-07-23 15:00:00,119.53,120.11,119.46,120.07,1123440.0,101.0234,101.5136,100.9642,101.4798,1123440.0
2019-07-24 09:30:00,126.51,129.63,125.96,128.84,3894846.0,106.9227,109.5596,106.4578,108.8919,3894846.0
2019-07-24 10:00:00,128.84,129.81,127.4,128.4,2798972.0,108.8919,109.7117,107.6749,108.5201,2798972.0
2019-07-24 11:00:00,128.38,128.97,127.98,128.78,1600444.0,108.5031,109.0018,108.1651,108.8412,1600444.0
2019-07-24 12:00:00,128.79,129.29,128.48,129.05,1079698.0,108.8497,109.2723,108.5877,109.0694,1079698.0
2019-07-24 13:00:00,129.05,129.31,128.55,129.07,842093.0,109.0694,109.2892,108.6468,109.0863,842093.0
2019-07-24 14:00:00,129.06,129.06,128.19,128.7,865226.0,109.0779,109.0779,108.3426,108.7736,865226.0
2019-07-24 15:00:00,128.72,129.42,128.59,129.0,1814784.0,108.7905,109.3821,108.6806,109.0272,1814784.0
2019-07-25 09:30:00,128.59,128.8,127.62,127.9,1035068.0,108.6806,108.8581,107.8608,108.0975,1035068.0
2019-07-25 10:00:00,127.88,128.08,127.29,127.43,1259880.0,108.0806,108.2496,107.5819,107.7002,1259880.0
2019-07-25 11:00:00,127.44,127.73,126.76,127.57,676420.0,107.7087,107.9538,107.134,107.8186,676420.0
2019-07-25 12:00:00,127.59,127.61,126.57,127.14,929467.0,107.8355,107.8524,106.9734,107.4551,929467.0
2019-07-25 13:00:00,127.16,127.37,126.86,126.99,480545.0,107.472,107.6495,107.2185,107.3284,480545.0
2019-07-25 14:00:00,127.0,127.34,126.82,127.1,483682.0,107.3368,107.6242,107.1847,107.4213,483682.0
2019-07-25 15:00:00,127.09,127.72,126.98,127.37,1354864.0,107.4129,107.9453,107.3199,107.6495,1354864.0
2019-07-26 09:30:00,127.75,128.43,127.3,128.25,398965.0,107.9707,108.5454,107.5904,108.3933,398965.0
2019-07-26 10:00:00,128.24,128.93,128.12,128.6,612389.0,108.3848,108.968,108.2834,108.6891,612389.0
2019-07-26 11:00:00,128.59,128.78,128.07,128.3,330154.0,108.6806,108.8412,108.2411,108.4355,330154.0
2019-07-26 12:00:00,128.31,128.38,127.79,127.88,454404.0,108.444,108.5031,108.0045,108.0806,454404.0
2019-07-26 13:00:00,127.88,128.36,127.77,128.13,319834.0,108.0806,108.4862,107.9876,108.2919,319834.0
2019-07-26 14:00:00,128.12,128.42,128.0,128.38,303661.0,108.2834,108.537,108.182,108.5031,303661.0
2019-07-26 15:00:00,128.39,128.42,128.01,128.15,665769.0,108.5116,108.537,108.1904,108.3088,665769.0
2019-07-29 09:30:00,128.17,129.25,127.93,128.67,596791.0,108.3257,109.2384,108.1228,108.7482,596791.0
2019-07-29 10:00:00,128.64,129.21,128.08,128.97,623450.0,108.7229,109.2046,108.2496,109.0018,623450.0
2019-07-29 11:00:00,128.98,129.7,128.88,129.62,394073.0,109.0103,109.6188,108.9257,109.5512,394073.0
2019-07-29 12:00:00,129.6,129.88,129.33,129.86,289107.0,109.5343,109.7709,109.3061,109.754,289107.0
2019-07-29 13:00:00,129.86,130.15,129.84,129.91,547260.0,109.754,109.9991,109.7371,109.7963,547260.0
2019-07-29 14:00:00,129.91,130.37,129.67,130.12,481147.0,109.7963,110.185,109.5934,109.9737,481147.0
2019-07-29 15:00:00,130.12,130.37,129.94,129.96,596569.0,109.9737,110.185,109.8216,109.8385,596569.0
2019-07-30 09:30:00,128.22,128.87,127.7,127.8,386303.0,109.0171,109.5697,108.575,108.66,386303.0
2019-07-30 10:00:00,127.77,128.2,127.69,127.81,271824.0,108.6345,109.0001,108.5665,108.6685,271824.0
2019-07-30 11:00:00,127.84,128.07,127.56,127.59,272509.0,108.694,108.8895,108.4559,108.4814,272509.0
2019-07-30 12:00:00,127.55,128.02,127.49,127.98,265333.0,108.4474,108.847,108.3964,108.813,265333.0
2019-07-30 13:00:00,127.98,128.43,127.97,128.39,269125.0,108.813,109.1956,108.8045,109.1616,269125.0
2019-07-30 14:00:00,128.39,128.93,128.38,128.84,369918.0,109.1616,109.6207,109.1531,109.5442,369918.0
2019-07-30 15:00:00,128.83,128.97,128.22,128.54,575663.0,109.5357,109.6548,109.0171,109.2892,575663.0
2019-07-31 09:30:00,127.85,128.57,127.6,128.29,346872.0,108.7025,109.3147,108.4899,109.0766,346872.0
2019-07-31 10:00:00,128.28,128.29,127.06,127.32,542433.0,109.0681,109.0766,108.0308,108.2519,542433.0
2019-07-31 11:00:00,127.3,127.72,126.95,126.97,362789.0,108.2349,108.592,107.9373,107.9543,362789.0
2019-07-31 12:00:00,127.0,127.27,126.94,127.16,270499.0,107.9798,108.2094,107.9288,108.1158,270499.0
2019-07-31 13:00:00,127.17,127.31,127.03,127.24,284246.0,108.1243,108.2434,108.0053,108.1839,284246.0
2019-07-31 14:00:00,127.2,127.25,123.04,124.73,1105238.0,108.1498,108.1924,104.6129,106.0498,1105238.0
2019-07-31 15:00:00,124.77,126.04,124.41,125.01,1552487.0,106.0838,107.1636,105.7777,106.2878,1552487.0
2019-08-01 09:30:00,125.6,127.45,125.35,127.35,293505.0,106.7895,108.3624,106.5769,108.2774,293505.0
2019-08-01 10:00:00,127.3,128.47,127.17,128.27,333867.0,108.2349,109.2296,108.1243,109.0596,333867.0
2019-08-01 11:00:00,128.27,128.73,128.16,128.28,370191.0,109.0596,109.4507,108.9661,109.0681,370191.0
2019-08-01 12:00:00,128.3,128.56,127.98,128.43,227032.0,109.0851,109.3062,108.813,109.1956,227032.0
2019-08-01 13:00:00,128.46,128.54,124.92,125.89,953542.0,109.2211,109.2892,106.2113,107.036,953542.0
2019-08-01 14:00:00,125.85,125.92,123.54,124.18,1246723.0,107.002,107.0615,105.038,105.5821,1246723.0
2019-08-01 15:00:00,124.19,124.31,123.23,123.46,1739996.0,105.5906,105.6927,104.7744,104.97,1739996.0
2019-08-02 09:30:00,123.18,124.35,122.41,123.01,838351.0,104.7319,105.7267,104.0772,104.5874,838351.0
2019-08-02 10:00:00,123.0,123.21,121.07,121.74,1592713.0,104.5789,104.7574,102.9379,103.5076,1592713.0
2019-08-02 11:00:00,121.73,122.3,121.35,121.79,773267.0,103.4991,103.9837,103.176,103.5501,773267.0
2019-08-02 12:00:00,121.78,122.33,121.51,122.16,547290.0,103.5416,104.0092,103.312,103.8647,547290.0
2019-08-02 13:00:00,122.15,122.49,121.7,122.05,423792.0,103.8562,104.1452,103.4736,103.7711,423792.0
2019-08-02 14:00:00,122.03,122.37,121.82,122.17,428515.0,103.7541,104.0432,103.5756,103.8732,428515.0
2019-08-02 15:00:00,122.18,122.67,121.71,121.8,1021779.0,103.8817,104.2983,103.4821,103.5586,1021779.0
2019-08-05 09:30:00,119.29,119.42,117.85,118.54,779255.0,101.4245,101.535,100.2001,100.7868,779255.0
2019-08-05 10:00:00,118.53,119.19,117.83,118.38,636154.0,100.7783,101.3395,100.1831,100.6508,636154.0
2019-08-05 11:00:00,118.37,118.76,117.8,117.81,593083.0,100.6423,100.9739,100.1576,100.1661,593083.0
2019-08-05 12:00:00,117.8,117.85,116.9,116.94,750440.0,100.1576,100.2001,99.3924,99.4264,750440.0
2019-08-05 13:00:00,116.93,117.53,116.82,116.9,574393.0,99.4179,99.9281,99.3244,99.3924,574393.0
2019-08-05 14:00:00,116.87,117.15,116.43,116.58,730121.0,99.3669,99.605,98.9928,99.1204,730121.0
2019-08-05 15:00:00,116.59,117.63,116.22,116.85,1727721.0,99.1289,100.0131,98.8143,99.3499,1727721.0
2019-08-06 09:30:00,118.64,119.35,117.96,118.56,366694.0,100.8718,101.4755,100.2937,100.8038,366694.0
2019-08-06 10:00:00,118.51,118.6,117.16,117.88,360684.0,100.7613,100.8378,99.6135,100.2257,360684.0
2019-08-06 11:00:00,117.9,118.01,117.03,117.68,385883.0,100.2427,100.3362,99.503,100.0556,385883.0
2019-08-06 12:00:00,117.7,117.8,117.06,117.21,259980.0,100.0726,100.1576,99.5285,99.656,259980.0
2019-08-06 13:00:00,117.23,118.35,117.23,118.22,277227.0,99.673,100.6253,99.673,100.5147,277227.0
2019-08-06 14:00:00,118.18,119.24,117.82,118.94,520112.0,100.4807,101.382,100.1746,101.1269,520112.0
2019-08-06 15:00:00,118.96,119.27,118.64,118.96,822789.0,101.1439,101.4075,100.8718,101.1439,822789.0
2019-08-07 09:30:00,117.25,119.16,117.05,118.41,510748.0,99.69,101.314,99.52,100.6763,510748.0
2019-08-07 10:00:00,118.42,120.12,118.07,119.91,663747.0,100.6848,102.1302,100.3872,101.9516,663747.0
2019-08-07 11:00:00,119.88,119.88,118.85,119.31,481657.0,101.9261,101.9261,101.0504,101.4415,481657.0
2019-08-07 12:00:00,119.34,119.96,119.12,119.69,663453.0,101.467,101.9941,101.2799,101.7646,663453.0
2019-08-07 13:00:00,119.74,120.89,119.64,120.62,847269.0,101.8071,102.7849,101.7221,102.5553,847269.0
2019-08-07 14:00:00,120.63,120.99,120.02,120.14,1105519.0,102.5638,102.8699,102.0452,102.1472,1105519.0
2019-08-07 15:00:00,120.15,120.99,120.07,120.71,1266201.0,102.1557,102.8699,102.0877,102.6318,1266201.0
2019-08-08 09:30:00,121.98,122.53,121.38,122.0,501523.0,103.7116,104.1792,103.2015,103.7286,501523.0
2019-08-08 10:00:00,122.04,124.02,122.03,123.83,753367.0,103.7626,105.4461,103.7541,105.2846,753367.0
2019-08-08 11:00:00,123.81,124.41,123.55,124.31,508785.0,105.2675,105.7777,105.0465,105.6927,508785.0
2019-08-08 12:00:00,124.33,124.58,123.99,124.24,462553.0,105.7097,105.9222,105.4206,105.6331,462553.0
2019-08-08 13:00:00,124.25,124.32,123.81,123.98,414813.0,105.6417,105.7012,105.2675,105.4121,414813.0
2019-08-08 14:00:00,123.99,124.41,123.71,124.14,410345.0,105.4206,105.7777,105.1825,105.5481,410345.0
2019-08-08 15:00:00,124.13,124.39,124.0,124.34,910488.0,105.5396,105.7607,105.4291,105.7182,910488.0
2019-08-09 09:30:00,123.97,124.32,123.39,123.62,308060.0,105.4036,105.7012,104.9104,105.106,308060.0
2019-08-09 10:00:00,123.64,123.86,121.65,122.12,686862.0,105.123,105.3101,103.431,103.8307,686862.0
2019-08-09 11:00:00,122.08,122.39,121.14,121.31,354888.0,103.7966,104.0602,102.9974,103.142,354888.0
2019-08-09 12:00:00,121.29,121.6,120.94,121.16,720867.0,103.125,103.3885,102.8274,103.0144,720867.0
2019-08-09 13:00:00,121.16,121.99,121.05,121.53,643497.0,103.0144,103.7201,102.9209,103.329,643497.0
2019-08-09 14:00:00,121.53,121.7,121.1,121.24,232302.0,103.329,103.4736,102.9634,103.0824,232302.0
2019-08-09 15:00:00,121.26,121.52,120.6,120.61,1116475.0,103.0994,103.3205,102.5383,102.5468,1116475.0
2019-08-12 09:30:00,119.61,121.07,119.59,120.3,393962.0,101.6966,102.9379,101.6796,102.2832,393962.0
2019-08-12 10:00:00,120.31,120.77,119.91,120.27,284231.0,102.2917,102.6828,101.9516,102.2577,284231.0
2019-08-12 11:00:00,120.24,120.54,119.53,120.38,176039.0,102.2322,102.4873,101.6285,102.3512,176039.0
2019-08-12 12:00:00,120.36,120.62,120.08,120.42,138096.0,102.3342,102.5553,102.0962,102.3853,138096.0
2019-08-12 13:00:00,120.39,120.43,120.0,120.1,184917.0,102.3597,102.3938,102.0282,102.1132,184917.0
2019-08-12 14:00:00,120.09,120.28,119.47,119.64,268402.0,102.1047,102.2662,101.5775,101.7221,268402.0
2019-08-12 15:00:00,119.6,120.33,119.56,120.08,611457.0,101.6881,102.3087,101.6541,102.0962,611457.0
2019-08-13 09:30:00,120.36,123.26,119.28,122.94,645134.0,102.3342,104.7999,101.416,104.5278,645134.0
2019-08-13 10:00:00,122.94,124.45,122.58,123.44,829317.0,104.5278,105.8117,104.2218,104.953,829317.0
2019-08-13 11:00:00,123.42,123.58,122.88,123.3,459373.0,104.936,105.072,104.4768,104.8339,459373.0
2019-08-13 12:00:00,123.3,123.58,122.97,123.2,376556.0,104.8339,105.072,104.5534,104.7489,376556.0
2019-08-13 13:00:00,123.2,123.33,122.71,123.15,554233.0,104.7489,104.8594,104.3323,104.7064,554233.0
2019-08-13 14:00:00,123.17,123.73,123.06,123.26,486974.0,104.7234,105.1995,104.6299,104.7999,486974.0
2019-08-13 15:00:00,123.26,123.39,122.96,123.34,1020350.0,104.7999,104.9104,104.5448,104.8679,1020350.0
2019-08-14 09:30:00,120.7,122.21,120.35,122.03,277353.0,102.6233,103.9072,102.3257,103.7541,277353.0
2019-08-14 10:00:00,122.0,122.01,120.55,120.58,281773.0,103.7286,103.7371,102.4958,102.5213,281773.0
2019-08-14 11:00:00,120.6,121.06,120.16,120.51,309100.0,102.5383,102.9294,102.1642,102.4618,309100.0
2019-08-14 12:00:00,120.49,120.73,120.23,120.33,341460.0,102.4448,102.6488,102.2237,102.3087,341460.0
2019-08-14 13:00:00,120.33,121.52,120.19,121.28,300178.0,102.3087,103.3205,102.1897,103.1165,300178.0
2019-08-14 14:00:00,121.27,121.54,120.62,120.93,295172.0,103.108,103.3375,102.5553,102.8189,295172.0
2019-08-14 15:00:00,120.9,121.53,120.54,120.6,887072.0,102.7934,103.329,102.4873,102.5383,887072.0
2019-08-15 09:30:00,121.27,121.61,120.01,120.74,264000.0,103.108,103.397,102.0367,102.6573,264000.0
2019-08-15 10:00:00,120.68,120.85,119.82,119.85,380274.0,102.6063,102.7509,101.8751,101.9006,380274.0
2019-08-15 11:00:00,119.84,120.26,119.5,120.08,269255.0,101.8921,102.2492,101.603,102.0962,269255.0
2019-08-15 12:00:00,120.08,120.43,119.92,119.98,197425.0,102.0962,102.3938,101.9601,102.0111,197425.0
2019-08-15 13:00:00,119.96,120.21,118.84,118.99,270193.0,101.9941,102.2067,101.0419,101.1694,270193.0
2019-08-15 14:00:00,118.97,119.78,118.73,119.73,313480.0,101.1524,101.8411,100.9484,101.7986,313480.0
2019-08-15 15:00:00,119.75,120.21,119.66,119.87,595184.0,101.8156,102.2067,101.7391,101.9176,595184.0
2019-08-16 09:30:00,121.28,122.41,119.85,121.92,476846.0,103.1165,104.0772,101.9006,103.6606,476846.0
2019-08-16 10:00:00,121.9,123.13,121.8,123.13,304055.0,103.6436,104.6894,103.5586,104.6894,304055.0
2019-08-16 11:00:00,123.14,123.18,122.17,122.4,294839.0,104.6979,104.7319,103.8732,104.0687,294839.0
2019-08-16 12:00:00,122.39,122.73,122.26,122.49,174069.0,104.0602,104.3493,103.9497,104.1452,174069.0
2019-08-16 13:00:00,122.61,123.03,122.57,122.94,162913.0,104.2473,104.6044,104.2133,104.5278,162913.0
2019-08-16 14:00:00,122.94,122.94,122.66,122.73,219812.0,104.5278,104.5278,104.2898,104.3493,219812.0
2019-08-16 15:00:00,122.71,123.21,122.62,122.81,780132.0,104.3323,104.7574,104.2558,104.4173,780132.0
2019-08-19 09:30:00,125.52,126.36,124.43,124.52,405258.0,106.7214,107.4356,105.7947,105.8712,405258.0
2019-08-19 10:00:00,124.54,124.94,124.01,124.64,279414.0,105.8882,106.2283,105.4376,105.9732,279414.0
2019-08-19 11:00:00,124.67,125.33,124.65,125.1,232404.0,105.9988,106.5599,105.9817,106.3644,232404.0
2019-08-19 12:00:00,125.08,125.43,124.92,125.39,237001.0,106.3473,106.6449,106.2113,106.6109,237001.0
2019-08-19 13:00:00,125.38,125.5,124.99,125.04,166517.0,106.6024,106.7044,106.2708,106.3133,166517.0
2019-08-19 14:00:00,125.03,125.12,124.55,124.58,204109.0,106.3048,106.3814,105.8967,105.9222,204109.0
2019-08-19 15:00:00,124.61,124.77,124.41,124.59,413901.0,105.9477,106.0838,105.7777,105.9307,413901.0
2019-08-20 09:30:00,124.23,124.31,123.41,124.1,103546.0,105.6246,105.6927,104.9275,105.5141,103546.0
2019-08-20 10:00:00,124.09,124.89,123.92,124.89,192917.0,105.5056,106.1858,105.3611,106.1858,192917.0
2019-08-20 11:00:00,124.89,125.22,124.79,124.86,194255.0,106.1858,106.4664,106.1008,106.1603,194255.0
2019-08-20 12:00:00,124.87,125.0,124.64,124.86,107589.0,106.1688,106.2793,105.9732,106.1603,107589.0
2019-08-20 13:00:00,124.88,124.94,124.47,124.5,179642.0,106.1773,106.2283,105.8287,105.8542,179642.0
2019-08-20 14:00:00,124.5,124.72,124.28,124.55,235086.0,105.8542,106.0413,105.6672,105.8967,235086.0
2019-08-20 15:00:00,124.53,124.81,124.26,124.27,762369.0,105.8797,106.1178,105.6502,105.6587,762369.0
2019-08-21 09:30:00,125.52,125.94,124.7,125.86,210521.0,106.7214,107.0785,106.0243,107.0105,210521.0
2019-08-21 10:00:00,125.86,125.94,125.22,125.38,409000.0,107.0105,107.0785,106.4664,106.6024,409000.0
2019-08-21 11:00:00,125.39,126.08,125.24,126.04,360641.0,106.6109,107.1976,106.4834,107.1636,360641.0
2019-08-21 12:00:00,126.04,126.08,125.6,125.78,249175.0,107.1636,107.1976,106.7895,106.9425,249175.0
2019-08-21 13:00:00,125.77,125.81,125.23,125.28,232863.0,106.934,106.968,106.4749,106.5174,232863.0
2019-08-21 14:00:00,125.28,125.67,124.99,125.31,231516.0,106.5174,106.849,106.2708,106.5429,231516.0
2019-08-21 15:00:00,125.28,126.08,125.27,126.06,715163.0,106.5174,107.1976,106.5089,107.1806,715163.0
2019-08-22 09:30:00,126.11,126.6,125.81,126.29,269998.0,107.2231,107.6397,106.968,107.3761,269998.0
2019-08-22 10:00:00,126.29,126.35,124.19,124.37,403080.0,107.3761,107.4271,105.5906,105.7437,403080.0
2019-08-22 11:00:00,124.37,125.14,124.37,124.68,252570.0,105.7437,106.3984,105.7437,106.0073,252570.0
2019-08-22 12:00:00,124.67,125.04,124.51,124.6,156126.0,105.9988,106.3133,105.8627,105.9392,156126.0
2019-08-22 13:00:00,124.58,125.14,124.58,125.01,188934.0,105.9222,106.3984,105.9222,106.2878,188934.0
2019-08-22 14:00:00,125.03,125.49,124.85,125.41,191393.0,106.3048,106.6959,106.1518,106.6279,191393.0
2019-08-22 15:00:00,125.43,125.61,125.09,125.21,330304.0,106.6449,106.798,106.3558,106.4579,330304.0
2019-08-23 09:30:00,124.12,124.46,122.21,122.98,325234.0,105.5311,105.8202,103.9072,104.5619,325234.0
2019-08-23 10:00:00,123.0,125.09,122.89,124.39,642515.0,104.5789,106.3558,104.4853,105.7607,642515.0
2019-08-23 11:00:00,124.44,124.57,120.15,120.16,796296.0,105.8032,105.9137,102.1557,102.1642,796296.0
2019-08-23 12:00:00,120.16,121.16,120.0,120.99,441744.0,102.1642,103.0144,102.0282,102.8699,441744.0
2019-08-23 13:00:00,120.97,121.15,120.1,120.69,341355.0,102.8529,103.0059,102.1132,102.6148,341355.0
2019-08-23 14:00:00,120.66,120.75,120.03,120.62,422708.0,102.5893,102.6658,102.0537,102.5553,422708.0
2019-08-23 15:00:00,120.6,120.89,119.84,120.29,1187811.0,102.5383,102.7849,101.8921,102.2747,1187811.0
2019-08-26 09:30:00,122.46,122.47,120.87,121.45,286378.0,104.1197,104.1282,102.7679,103.261,286378.0
2019-08-26 10:00:00,121.45,121.57,120.51,120.72,225580.0,103.261,103.363,102.4618,102.6403,225580.0
2019-08-26 11:00:00,120.74,121.52,120.69,121.41,375280.0,102.6573,103.3205,102.6148,103.227,375280.0
2019-08-26 12:00:00,121.42,121.81,121.19,121.64,198435.0,103.2355,103.5671,103.0399,103.4225,198435.0
2019-08-26 13:00:00,121.65,121.74,121.43,121.57,275905.0,103.431,103.5076,103.244,103.363,275905.0
2019-08-26 14:00:00,121.57,121.57,121.17,121.35,211360.0,103.363,103.363,103.0229,103.176,211360.0
2019-08-26 15:00:00,121.34,121.72,121.08,121.72,592921.0,103.1675,103.4906,102.9464,103.4906,592921.0
2019-08-27 09:30:00,122.9,123.58,122.71,122.79,240311.0,104.4938,105.072,104.3323,104.4003,240311.0
2019-08-27 10:00:00,122.88,123.12,122.44,122.46,219163.0,104.4768,104.6809,104.1027,104.1197,219163.0
2019-08-27 11:00:00,122.49,122.74,121.85,122.33,267351.0,104.1452,104.3578,103.6011,104.0092,267351.0
2019-08-27 12:00:00,122.32,122.47,121.55,121.68,478678.0,104.0007,104.1282,103.346,103.4565,478678.0
2019-08-27 13:00:00,121.62,122.61,121.52,122.59,219166.0,103.4055,104.2473,103.3205,104.2303,219166.0
2019-08-27 14:00:00,122.57,122.68,121.91,122.41,142710.0,104.2133,104.3068,103.6521,104.0772,142710.0
2019-08-27 15:00:00,122.42,122.69,121.94,122.2,545380.0,104.0857,104.3153,103.6776,103.8987,545380.0
2019-08-28 09:30:00,121.32,121.95,120.53,121.49,234489.0,103.1505,103.6861,102.4788,103.295,234489.0
2019-08-28 10:00:00,121.55,122.1,121.25,121.87,158098.0,103.346,103.8136,103.0909,103.6181,158098.0
2019-08-28 11:00:00,121.87,122.61,121.62,122.42,172602.0,103.6181,104.2473,103.4055,104.0857,172602.0
2019-08-28 12:00:00,122.42,122.69,122.36,122.68,98807.0,104.0857,104.3153,104.0347,104.3068,98807.0
2019-08-28 13:00:00,122.67,122.98,122.23,122.71,203112.0,104.2983,104.5619,103.9242,104.3323,203112.0
2019-08-28 14:00:00,122.7,122.79,122.41,122.68,127574.0,104.3238,104.4003,104.0772,104.3068,127574.0
2019-08-28 15:00:00,122.67,122.81,122.42,122.74,341595.0,104.2983,104.4173,104.0857,104.3578,341595.0
2019-08-29 09:30:00,124.18,125.19,124.18,125.15,315462.0,105.5821,106.4409,105.5821,106.4069,315462.0
2019-08-29 10:00:00,125.15,125.31,123.73,124.0,420847.0,106.4069,106.5429,105.1995,105.4291,420847.0
2019-08-29 11:00:00,123.99,124.56,123.59,124.39,326046.0,105.4206,105.9052,105.0805,105.7607,326046.0
2019-08-29 12:00:00,124.41,124.54,124.18,124.31,198875.0,105.7777,105.8882,105.5821,105.6927,198875.0
2019-08-29 13:00:00,124.33,124.38,124.04,124.08,212839.0,105.7097,105.7522,105.4631,105.4971,212839.0
2019-08-29 14:00:00,124.09,124.24,123.57,123.8,360589.0,105.5056,105.6331,105.0635,105.259,360589.0
2019-08-29 15:00:00,123.81,123.91,123.39,123.52,453463.0,105.2675,105.3526,104.9104,105.021,453463.0
2019-08-30 09:30:00,124.84,125.24,124.32,124.57,150131.0,106.1433,106.4834,105.7012,105.9137,150131.0
2019-08-30 10:00:00,124.54,124.97,124.47,124.55,179930.0,105.8882,106.2538,105.8287,105.8967,179930.0
2019-08-30 11:00:00,124.54,124.6,123.5,123.92,218327.0,105.8882,105.9392,105.004,105.3611,218327.0
2019-08-30 12:00:00,123.94,124.19,123.65,124.13,108345.0,105.3781,105.5906,105.1315,105.5396,108345.0
2019-08-30 13:00:00,124.14,124.2,123.58,123.64,78751.0,105.5481,105.5991,105.072,105.123,78751.0
2019-08-30 14:00:00,123.68,123.96,123.55,123.72,120675.0,105.157,105.3951,105.0465,105.191,120675.0
2019-08-30 15:00:00,123.73,123.85,123.44,123.74,481114.0,105.1995,105.3016,104.953,105.208,481114.0
2019-09-03 09:30:00,122.72,123.48,122.07,122.52,187692.0,104.3408,104.987,103.7881,104.1707,187692.0
2019-09-03 10:00:00,122.5,122.5,120.79,121.65,460223.0,104.1537,104.1537,102.6998,103.431,460223.0
2019-09-03 11:00:00,121.64,121.65,120.67,121.0,301616.0,103.4225,103.431,102.5978,102.8784,301616.0
2019-09-03 12:00:00,120.98,121.28,120.88,121.03,172889.0,102.8614,103.1165,102.7764,102.9039,172889.0
2019-09-03 13:00:00,121.04,121.14,120.74,120.9,196329.0,102.9124,102.9974,102.6573,102.7934,196329.0
2019-09-03 14:00:00,120.89,121.47,120.87,121.46,288411.0,102.7849,103.278,102.7679,103.2695,288411.0
2019-09-03 15:00:00,121.46,122.14,121.32,121.69,584032.0,103.2695,103.8477,103.1505,103.4651,584032.0
2019-09-04 09:30:00,123.95,124.94,123.95,124.41,342779.0,105.3866,106.2283,105.3866,105.7777,342779.0
2019-09-04 10:00:00,124.42,124.53,123.85,124.42,352200.0,105.7862,105.8797,105.3016,105.7862,352200.0
2019-09-04 11:00:00,124.41,124.54,124.01,124.43,402018.0,105.7777,105.8882,105.4376,105.7947,402018.0
2019-09-04 12:00:00,124.42,124.43,124.01,124.33,218675.0,105.7862,105.7947,105.4376,105.7097,218675.0
2019-09-04 13:00:00,124.34,124.73,124.33,124.53,280895.0,105.7182,106.0498,105.7097,105.8797,280895.0
2019-09-04 14:00:00,124.53,124.59,124.12,124.12,300051.0,105.8797,105.9307,105.5311,105.5311,300051.0
2019-09-04 15:00:00,124.13,124.6,124.09,124.58,772450.0,105.5396,105.9392,105.5056,105.9222,772450.0
2019-09-05 09:30:00,126.75,128.8,126.15,128.61,475570.0,107.7672,109.5102,107.2571,109.3487,475570.0
2019-09-05 10:00:00,128.63,129.01,128.3,128.54,1093657.0,109.3657,109.6888,109.0851,109.2892,1093657.0
2019-09-05 11:00:00,128.54,128.78,127.82,127.91,417675.0,109.2892,109.4932,108.677,108.7535,417675.0
2019-09-05 12:00:00,127.91,127.99,127.59,127.72,300185.0,108.7535,108.8215,108.4814,108.592,300185.0
2019-09-05 13:00:00,127.72,127.73,127.02,127.05,271553.0,108.592,108.6005,107.9968,108.0223,271553.0
2019-09-05 14:00:00,127.06,127.34,126.8,126.84,320077.0,108.0308,108.2689,107.8097,107.8438,320077.0
2019-09-05 15:00:00,126.85,127.14,126.54,126.8,828375.0,107.8523,108.0988,107.5887,107.8097,828375.0
2019-09-06 09:30:00,127.08,127.47,126.58,127.31,143316.0,108.0478,108.3794,107.6227,108.2434,143316.0
2019-09-06 10:00:00,127.33,127.85,127.24,127.71,268721.0,108.2604,108.7025,108.1839,108.5835,268721.0
2019-09-06 11:00:00,127.73,127.91,127.11,127.14,155666.0,108.6005,108.7535,108.0733,108.0988,155666.0
2019-09-06 12:00:00,127.16,127.37,126.97,127.37,113554.0,108.1158,108.2944,107.9543,108.2944,113554.0
2019-09-06 13:00:00,127.35,127.58,127.3,127.48,141526.0,108.2774,108.4729,108.2349,108.3879,141526.0
2019-09-06 14:00:00,127.51,127.54,127.08,127.13,135002.0,108.4134,108.4389,108.0478,108.0903,135002.0
2019-09-06 15:00:00,127.14,127.27,126.81,127.1,456747.0,108.0988,108.2094,107.8183,108.0648,456747.0
2019-09-09 09:30:00,127.9,127.94,126.71,126.92,333100.0,108.745,108.779,107.7332,107.9118,333100.0
2019-09-09 10:00:00,126.95,127.01,126.35,126.66,468682.0,107.9373,107.9883,107.4271,107.6907,468682.0
2019-09-09 11:00:00,126.64,127.02,126.6,126.93,268899.0,107.6737,107.9968,107.6397,107.9203,268899.0
2019-09-09 12:00:00,126.93,126.99,125.67,126.24,309422.0,107.9203,107.9713,106.849,107.3336,309422.0
2019-09-09 13:00:00,126.24,126.39,126.05,126.32,414151.0,107.3336,107.4612,107.1721,107.4016,414151.0
2019-09-09 14:00:00,126.3,126.63,126.2,126.49,320665.0,107.3846,107.6652,107.2996,107.5462,320665.0
2019-09-09 15:00:00,126.45,127.11,126.4,127.11,591355.0,107.5122,108.0733,107.4697,108.0733,591355.0
2019-09-10 09:30:00,125.99,126.24,124.9,126.06,231523.0,107.1211,107.3336,106.1943,107.1806,231523.0
2019-09-10 10:00:00,126.06,126.34,125.35,125.62,407603.0,107.1806,107.4186,106.5769,106.8065,407603.0
2019-09-10 11:00:00,125.6,126.73,125.54,126.62,336073.0,106.7895,107.7502,106.7385,107.6567,336073.0
2019-09-10 12:00:00,126.6,127.03,126.21,126.77,270862.0,107.6397,108.0053,107.3081,107.7842,270862.0
2019-09-10 13:00:00,126.8,126.81,126.1,126.29,265617.0,107.8097,107.8183,107.2146,107.3761,265617.0
2019-09-10 14:00:00,126.28,126.48,126.1,126.42,291679.0,107.3676,107.5377,107.2146,107.4867,291679.0
2019-09-10 15:00:00,126.41,127.06,126.14,126.98,937888.0,107.4782,108.0308,107.2486,107.9628,937888.0
2019-09-11 09:30:00,127.0,127.95,126.4,126.65,333884.0,107.9798,108.7875,107.4697,107.6822,333884.0
2019-09-11 10:00:00,126.65,127.86,126.6,127.84,456125.0,107.6822,108.711,107.6397,108.694,456125.0
2019-09-11 11:00:00,127.84,128.25,127.71,128.1,393055.0,108.694,109.0426,108.5835,108.9151,393055.0
2019-09-11 12:00:00,128.11,128.65,128.04,128.31,362411.0,108.9236,109.3827,108.864,109.0936,362411.0
2019-09-11 13:00:00,128.3,128.36,127.34,127.43,407063.0,109.0851,109.1361,108.2689,108.3454,407063.0
2019-09-11 14:00:00,127.42,128.22,127.35,128.13,296757.0,108.3369,109.0171,108.2774,108.9406,296757.0
2019-09-11 15:00:00,128.13,128.61,128.03,128.61,599404.0,108.9406,109.3487,108.8555,109.3487,599404.0
2019-09-12 09:30:00,129.14,130.3,128.37,129.17,368188.0,109.7993,110.7856,109.1446,109.8248,368188.0
2019-09-12 10:00:00,129.2,130.63,129.1,129.68,584807.0,109.8503,111.0661,109.7653,110.2584,584807.0
2019-09-12 11:00:00,129.66,130.05,129.27,129.73,364800.0,110.2414,110.573,109.9098,110.3009,364800.0
2019-09-12 12:00:00,129.72,130.02,129.23,130.0,307163.0,110.2924,110.5475,109.8758,110.5305,307163.0
2019-09-12 13:00:00,130.01,130.4,129.8,130.34,315220.0,110.539,110.8706,110.3605,110.8196,315220.0
2019-09-12 14:00:00,130.36,130.84,130.2,130.76,383280.0,110.8366,111.2447,110.7005,111.1767,383280.0
2019-09-12 15:00:00,130.76,130.92,130.14,130.25,979083.0,111.1767,111.3127,110.6495,110.7431,979083.0
2019-09-13 09:30:00,130.54,130.89,129.82,130.76,176500.0,110.9896,111.2872,110.3775,111.1767,176500.0
2019-09-13 10:00:00,130.71,130.84,130.05,130.27,255280.0,111.1342,111.2447,110.573,110.7601,255280.0
2019-09-13 11:00:00,130.27,130.58,129.97,130.12,256721.0,110.7601,111.0236,110.505,110.6325,256721.0
2019-09-13 12:00:00,130.11,130.46,130.03,130.33,142681.0,110.624,110.9216,110.556,110.8111,142681.0
2019-09-13 13:00:00,130.34,130.46,129.86,129.87,219500.0,110.8196,110.9216,110.4115,110.42,219500.0
2019-09-13 14:00:00,129.89,130.1,129.78,129.88,147402.0,110.437,110.6155,110.3434,110.4285,147402.0
2019-09-13 15:00:00,129.86,129.99,129.56,129.61,387933.0,110.4115,110.522,110.1564,110.1989,387933.0
2019-09-16 09:30:00,128.76,129.31,128.11,129.26,170492.0,109.4762,109.9438,108.9236,109.9013,170492.0
2019-09-16 10:00:00,129.27,129.48,128.34,128.54,276963.0,109.9098,110.0884,109.1191,109.2892,276963.0
2019-09-16 11:00:00,128.58,128.96,128.18,128.22,180393.0,109.3232,109.6463,108.9831,109.0171,180393.0
2019-09-16 12:00:00,128.2,128.51,128.09,128.31,124966.0,109.0001,109.2637,108.9066,109.0936,124966.0
2019-09-16 13:00:00,128.3,128.52,128.14,128.46,151230.0,109.0851,109.2722,108.9491,109.2211,151230.0
2019-09-16 14:00:00,128.47,128.76,128.43,128.6,129469.0,109.2296,109.4762,109.1956,109.3402,129469.0
2019-09-16 15:00:00,128.61,128.65,128.32,128.34,488394.0,109.3487,109.3827,109.1021,109.1191,488394.0
2019-09-17 09:30:00,128.3,128.42,127.62,128.17,160011.0,109.0851,109.1871,108.5069,108.9746,160011.0
2019-09-17 10:00:00,128.16,128.71,127.88,128.38,223372.0,108.9661,109.4337,108.728,109.1531,223372.0
2019-09-17 11:00:00,128.38,128.96,128.37,128.64,189510.0,109.1531,109.6463,109.1446,109.3742,189510.0
2019-09-17 12:00:00,128.64,128.88,128.48,128.75,143609.0,109.3742,109.5782,109.2381,109.4677,143609.0
2019-09-17 13:00:00,128.74,129.16,128.71,128.96,179124.0,109.4592,109.8163,109.4337,109.6463,179124.0
2019-09-17 14:00:00,128.98,129.21,128.93,129.14,178287.0,109.6633,109.8588,109.6207,109.7993,178287.0
2019-09-17 15:00:00,129.15,129.7,129.07,129.58,588147.0,109.8078,110.2754,109.7398,110.1734,588147.0
2019-09-18 09:30:00,129.56,129.56,128.68,128.9,135982.0,110.1564,110.1564,109.4082,109.5952,135982.0
2019-09-18 10:00:00,128.91,129.12,128.45,128.53,195222.0,109.6037,109.7823,109.2126,109.2807,195222.0
2019-09-18 11:00:00,128.55,128.92,128.43,128.92,130186.0,109.2977,109.6122,109.1956,109.6122,130186.0
2019-09-18 12:00:00,128.92,129.03,128.72,128.72,94392.0,109.6122,109.7058,109.4422,109.4422,94392.0
2019-09-18 13:00:00,128.73,128.81,128.35,128.81,179873.0,109.4507,109.5187,109.1276,109.5187,179873.0
2019-09-18 14:00:00,128.96,129.11,127.2,127.75,286424.0,109.6463,109.7738,108.1498,108.6175,286424.0
2019-09-18 15:00:00,127.73,129.39,127.61,129.32,404637.0,108.6005,110.0119,108.4984,109.9523,404637.0
2019-09-19 09:30:00,129.53,130.26,129.33,129.53,138859.0,110.1309,110.7516,109.9608,110.1309,138859.0
2019-09-19 10:00:00,129.54,129.72,129.33,129.35,111881.0,110.1394,110.2924,109.9608,109.9778,111881.0
2019-09-19 11:00:00,129.33,129.72,129.27,129.36,113460.0,109.9608,110.2924,109.9098,109.9864,113460.0
2019-09-19 12:00:00,129.36,129.56,128.94,129.09,112184.0,109.9864,110.1564,109.6293,109.7568,112184.0
2019-09-19 13:00:00,129.1,129.21,128.55,129.19,171496.0,109.7653,109.8588,109.2977,109.8418,171496.0
2019-09-19 14:00:00,129.19,129.41,129.02,129.16,141462.0,109.8418,110.0289,109.6973,109.8163,141462.0
2019-09-19 15:00:00,129.13,129.19,128.5,128.82,562010.0,109.7908,109.8418,109.2551,109.5272,562010.0
2019-09-20 09:30:00,128.3,128.6,127.41,127.8,1460259.0,109.0851,109.3402,108.3284,108.66,1460259.0
2019-09-20 10:00:00,127.78,128.75,127.77,128.52,278230.0,108.643,109.4677,108.6345,109.2722,278230.0
2019-09-20 11:00:00,128.51,128.58,128.16,128.39,235450.0,109.2637,109.3232,108.9661,109.1616,235450.0
2019-09-20 12:00:00,128.37,128.43,128.04,128.24,188941.0,109.1446,109.1956,108.864,109.0341,188941.0
2019-09-20 13:00:00,128.24,128.28,126.22,127.16,640449.0,109.0341,109.0681,107.3166,108.1158,640449.0
2019-09-20 14:00:00,127.21,127.56,126.87,127.4,301346.0,108.1583,108.4559,107.8693,108.3199,301346.0
2019-09-20 15:00:00,127.38,127.81,126.48,126.53,990512.0,108.3029,108.6685,107.5377,107.5802,990512.0
2019-09-23 09:30:00,126.67,127.38,126.31,127.24,191297.0,107.6992,108.3029,107.3931,108.1839,191297.0
2019-09-23 10:00:00,127.25,127.66,126.5,127.32,223347.0,108.1924,108.541,107.5547,108.2519,223347.0
2019-09-23 11:00:00,127.32,128.04,127.32,128.02,210428.0,108.2519,108.864,108.2519,108.847,210428.0
2019-09-23 12:00:00,128.0,128.35,127.93,128.13,132484.0,108.83,109.1276,108.7705,108.9406,132484.0
2019-09-23 13:00:00,128.13,128.23,127.84,127.98,291331.0,108.9406,109.0256,108.694,108.813,291331.0
2019-09-23 14:00:00,127.99,128.03,127.82,127.94,367838.0,108.8215,108.8555,108.677,108.779,367838.0
2019-09-23 15:00:00,127.93,128.17,127.44,127.81,824361.0,108.7705,108.9746,108.3539,108.6685,824361.0
2019-09-24 09:30:00,128.77,128.81,128.04,128.11,219470.0,109.4847,109.5187,108.864,108.9236,219470.0
2019-09-24 10:00:00,128.12,128.14,126.41,126.59,350129.0,108.9321,108.9491,107.4782,107.6312,350129.0
2019-09-24 11:00:00,126.59,126.9,125.88,126.1,325670.0,107.6312,107.8948,107.0275,107.2146,325670.0
2019-09-24 12:00:00,126.08,126.34,125.0,125.02,492949.0,107.1976,107.4186,106.2793,106.2963,492949.0
2019-09-24 13:00:00,125.0,125.77,124.9,125.56,384516.0,106.2793,106.934,106.1943,106.7555,384516.0
2019-09-24 14:00:00,125.56,126.54,125.23,126.06,350639.0,106.7555,107.5887,106.4749,107.1806,350639.0
2019-09-24 15:00:00,126.05,126.13,125.49,125.82,601983.0,107.1721,107.2401,106.6959,106.9765,601983.0
2019-09-25 09:30:00,125.3,126.3,124.92,125.05,221127.0,106.5344,107.3846,106.2113,106.3218,221127.0
2019-09-25 10:00:00,125.11,126.07,124.53,125.89,292327.0,106.3729,107.1891,105.8797,107.036,292327.0
2019-09-25 11:00:00,125.92,126.42,125.92,126.2,211535.0,107.0615,107.4867,107.0615,107.2996,211535.0
2019-09-25 12:00:00,126.2,126.69,126.18,126.44,176703.0,107.2996,107.7162,107.2826,107.5037,176703.0
2019-09-25 13:00:00,126.5,127.32,126.41,127.32,221840.0,107.5547,108.2519,107.4782,108.2519,221840.0
2019-09-25 14:00:00,127.31,127.98,127.2,127.96,268637.0,108.2434,108.813,108.1498,108.796,268637.0
2019-09-25 15:00:00,127.96,128.33,127.6,127.74,773434.0,108.796,109.1106,108.4899,108.609,773434.0
2019-09-26 09:30:00,128.28,128.36,127.23,127.45,127412.0,109.0681,109.1361,108.1754,108.3624,127412.0
2019-09-26 10:00:00,127.52,128.22,127.02,127.65,177322.0,108.4219,109.0171,107.9968,108.5324,177322.0
2019-09-26 11:00:00,127.63,127.63,126.64,127.18,160858.0,108.5154,108.5154,107.6737,108.1328,160858.0
2019-09-26 12:00:00,127.18,127.87,127.04,127.41,157995.0,108.1328,108.7195,108.0138,108.3284,157995.0
2019-09-26 13:00:00,127.44,127.79,127.16,127.78,209338.0,108.3539,108.6515,108.1158,108.643,209338.0
2019-09-26 14:00:00,127.8,128.3,127.8,127.97,171411.0,108.66,109.0851,108.66,108.8045,171411.0
2019-09-26 15:00:00,127.97,128.67,127.71,128.18,715343.0,108.8045,109.3997,108.5835,108.9831,715343.0
2019-09-27 09:30:00,128.96,129.52,128.0,128.18,424279.0,109.6463,110.1224,108.83,108.9831,424279.0
2019-09-27 10:00:00,128.18,129.43,127.89,129.36,575513.0,108.9831,110.0459,108.7365,109.9864,575513.0
2019-09-27 11:00:00,129.34,129.64,127.79,129.18,648292.0,109.9693,110.2244,108.6515,109.8333,648292.0
2019-09-27 12:00:00,129.18,129.38,127.77,127.79,320829.0,109.8333,110.0034,108.6345,108.6515,320829.0
2019-09-27 13:00:00,127.76,128.39,127.67,127.87,324134.0,108.626,109.1616,108.5495,108.7195,324134.0
2019-09-27 14:00:00,127.87,127.88,126.13,126.15,483706.0,108.7195,108.728,107.2401,107.2571,483706.0
2019-09-27 15:00:00,126.16,127.33,125.86,127.14,815810.0,107.2656,108.2604,107.0105,108.0988,815810.0
2019-09-30 09:30:00,127.69,128.48,127.57,128.21,267976.0,108.5665,109.2381,108.4644,109.0086,267976.0
2019-09-30 10:00:00,128.15,128.46,127.91,128.18,177252.0,108.9576,109.2211,108.7535,108.9831,177252.0
2019-09-30 11:00:00,128.2,128.65,127.92,128.61,183193.0,109.0001,109.3827,108.762,109.3487,183193.0
2019-09-30 12:00:00,128.61,129.23,128.5,128.99,252069.0,109.3487,109.8758,109.2551,109.6718,252069.0
2019-09-30 13:00:00,128.99,129.23,128.94,129.14,202875.0,109.6718,109.8758,109.6293,109.7993,202875.0
2019-09-30 14:00:00,129.15,129.31,128.99,129.04,255343.0,109.8078,109.9438,109.6718,109.7143,255343.0
2019-09-30 15:00:00,129.06,129.4,128.71,129.24,863037.0,109.7313,110.0204,109.4337,109.8843,863037.0
2019-10-01 09:30:00,130.0,131.8,129.99,131.28,343718.0,110.5305,112.0609,110.522,111.6188,343718.0
2019-10-01 10:00:00,131.24,131.24,129.22,129.3,636446.0,111.5848,111.5848,109.8673,109.9353,636446.0
2019-10-01 11:00:00,129.27,129.29,127.82,127.98,470401.0,109.9098,109.9268,108.677,108.813,470401.0
2019-10-01 12:00:00,127.94,128.48,127.59,128.3,391448.0,108.779,109.2381,108.4814,109.0851,391448.0
2019-10-01 13:00:00,128.3,128.44,127.68,128.02,525494.0,109.0851,109.2041,108.558,108.847,525494.0
2019-10-01 14:00:00,128.0,129.0,128.0,128.82,421829.0,108.83,109.6803,108.83,109.5272,421829.0
2019-10-01 15:00:00,128.82,128.94,128.51,128.59,696006.0,109.5272,109.6293,109.2637,109.3317,696006.0
2019-10-02 09:30:00,127.26,127.78,126.44,126.72,378354.0,108.2009,108.643,107.5037,107.7417,378354.0
2019-10-02 10:00:00,126.71,127.58,126.22,127.33,653603.0,107.7332,108.4729,107.3166,108.2604,653603.0
2019-10-02 11:00:00,127.33,127.53,126.28,126.84,485289.0,108.2604,108.4304,107.3676,107.8438,485289.0
2019-10-02 12:00:00,126.83,126.88,126.27,126.48,317326.0,107.8353,107.8778,107.3591,107.5377,317326.0
2019-10-02 13:00:00,126.48,126.91,126.37,126.61,254780.0,107.5377,107.9033,107.4441,107.6482,254780.0
2019-10-02 14:00:00,126.6,127.17,126.53,127.07,387622.0,107.6397,108.1243,107.5802,108.0393,387622.0
2019-10-02 15:00:00,127.09,127.4,126.69,126.85,935118.0,108.0563,108.3199,107.7162,107.8523,935118.0
2019-10-03 09:30:00,127.42,127.96,127.04,127.77,199667.0,108.3369,108.796,108.0138,108.6345,199667.0
2019-10-03 10:00:00,127.74,127.76,125.85,126.88,715175.0,108.609,108.626,107.002,107.8778,715175.0
2019-10-03 11:00:00,126.86,128.66,126.75,128.3,660325.0,107.8608,109.3912,107.7672,109.0851,660325.0
2019-10-03 12:00:00,128.31,128.85,128.29,128.63,690749.0,109.0936,109.5527,109.0766,109.3657,690749.0
2019-10-03 13:00:00,128.65,129.18,128.38,129.03,540834.0,109.3827,109.8333,109.1531,109.7058,540834.0
2019-10-03 14:00:00,129.04,129.25,128.55,128.56,274466.0,109.7143,109.8928,109.2977,109.3062,274466.0
2019-10-03 15:00:00,128.57,128.77,128.16,128.73,658214.0,109.3147,109.4847,108.9661,109.4507,658214.0
2019-10-04 09:30:00,129.31,130.11,128.99,129.97,453627.0,109.9438,110.624,109.6718,110.505,453627.0
2019-10-04 10:00:00,129.97,130.16,129.36,129.59,468861.0,110.505,110.6665,109.9864,110.1819,468861.0
2019-10-04 11:00:00,129.59,130.05,129.44,129.79,354114.0,110.1819,110.573,110.0544,110.352,354114.0
2019-10-04 12:00:00,129.74,129.95,129.45,129.46,191849.0,110.3094,110.488,110.0629,110.0714,191849.0
2019-10-04 13:00:00,129.48,129.81,129.43,129.46,130378.0,110.0884,110.369,110.0459,110.0714,130378.0
2019-10-04 14:00:00,129.47,129.84,129.36,129.73,164278.0,110.0799,110.3945,109.9864,110.3009,164278.0
2019-10-04 15:00:00,129.74,130.31,129.7,130.13,807988.0,110.3094,110.7941,110.2754,110.641,807988.0
2019-10-07 09:30:00,130.04,130.39,129.49,130.01,133380.0,110.5645,110.8621,110.0969,110.539,133380.0
2019-10-07 10:00:00,130.0,130.49,129.86,129.91,156314.0,110.5305,110.9471,110.4115,110.454,156314.0
2019-10-07 11:00:00,129.92,130.17,129.76,130.02,123089.0,110.4625,110.675,110.3264,110.5475,123089.0
2019-10-07 12:00:00,130.01,130.07,129.66,129.69,104302.0,110.539,110.59,110.2414,110.2669,104302.0
2019-10-07 13:00:00,129.68,130.07,129.05,130.01,165707.0,110.2584,110.59,109.7228,110.539,165707.0
2019-10-07 14:00:00,130.05,130.06,128.84,129.25,150663.0,110.573,110.5815,109.5442,109.8928,150663.0
2019-10-07 15:00:00,129.23,129.43,128.74,128.79,435759.0,109.8758,110.0459,109.4592,109.5017,435759.0
2019-10-08 09:30:00,127.44,127.88,125.15,125.16,264184.0,108.3539,108.728,106.4069,106.4154,264184.0
2019-10-08 10:00:00,125.22,125.34,123.63,125.23,939521.0,106.4664,106.5684,105.1145,106.4749,939521.0
2019-10-08 11:00:00,125.25,125.3,124.43,124.61,816227.0,106.4919,106.5344,105.7947,105.9477,816227.0
2019-10-08 12:00:00,124.63,126.67,124.53,126.21,244635.0,105.9647,107.6992,105.8797,107.3081,244635.0
2019-10-08 13:00:00,126.21,126.6,126.02,126.34,178150.0,107.3081,107.6397,107.1466,107.4186,178150.0
2019-10-08 14:00:00,126.36,126.88,125.35,125.8,285547.0,107.4356,107.8778,106.5769,106.9595,285547.0
2019-10-08 15:00:00,125.82,126.22,124.95,124.99,590789.0,106.9765,107.3166,106.2368,106.2708,590789.0
2019-10-09 09:30:00,126.75,127.24,126.32,126.82,161422.0,107.7672,108.1839,107.4016,107.8268,161422.0
2019-10-09 10:00:00,126.8,127.31,126.71,127.11,284278.0,107.8097,108.2434,107.7332,108.0733,284278.0
2019-10-09 11:00:00,127.12,127.43,126.56,127.26,167393.0,108.0818,108.3454,107.6057,108.2009,167393.0
2019-10-09 12:00:00,127.28,127.73,127.09,127.69,122227.0,108.2179,108.6005,108.0563,108.5665,122227.0
2019-10-09 13:00:00,127.75,128.03,127.39,127.66,135532.0,108.6175,108.8555,108.3114,108.541,135532.0
2019-10-09 14:00:00,127.67,128.11,127.54,128.04,252134.0,108.5495,108.9236,108.4389,108.864,252134.0
2019-10-09 15:00:00,128.0,128.18,127.25,127.43,637730.0,108.83,108.9831,108.1924,108.3454,637730.0
2019-10-10 09:30:00,127.8,129.23,127.45,129.18,206684.0,108.66,109.8758,108.3624,109.8333,206684.0
2019-10-10 10:00:00,129.19,129.37,128.48,128.98,229938.0,109.8418,109.9949,109.2381,109.6633,229938.0
2019-10-10 11:00:00,129.0,129.15,128.65,128.73,221295.0,109.6803,109.8078,109.3827,109.4507,221295.0
2019-10-10 12:00:00,128.74,128.81,127.84,128.08,146111.0,109.4592,109.5187,108.694,108.8981,146111.0
2019-10-10 13:00:00,128.1,128.17,127.58,127.99,177729.0,108.9151,108.9746,108.4729,108.8215,177729.0
2019-10-10 14:00:00,127.98,128.07,127.1,127.67,198671.0,108.813,108.8895,108.0648,108.5495,198671.0
2019-10-10 15:00:00,127.66,127.92,127.55,127.73,430977.0,108.541,108.762,108.4474,108.6005,430977.0
2019-10-11 09:30:00,130.01,130.41,129.72,130.12,265101.0,110.539,110.8791,110.2924,110.6325,265101.0
2019-10-11 10:00:00,130.14,130.64,130.09,130.3,508207.0,110.6495,111.0747,110.607,110.7856,508207.0
2019-10-11 11:00:00,130.32,130.97,130.09,130.32,469472.0,110.8026,111.3552,110.607,110.8026,469472.0
2019-10-11 12:00:00,130.35,130.85,129.56,130.81,526892.0,110.8281,111.2532,110.1564,111.2192,526892.0
2019-10-11 13:00:00,130.83,131.38,130.64,131.3,485762.0,111.2362,111.7038,111.0747,111.6358,485762.0
2019-10-11 14:00:00,131.32,131.76,131.08,131.29,321746.0,111.6528,112.0269,111.4488,111.6273,321746.0
2019-10-11 15:00:00,131.26,131.64,129.95,130.07,637019.0,111.6018,111.9249,110.488,110.59,637019.0
2019-10-14 09:30:00,129.58,129.92,129.07,129.3,195770.0,110.1734,110.4625,109.7398,109.9353,195770.0
2019-10-14 10:00:00,129.26,129.6,129.07,129.59,167681.0,109.9013,110.1904,109.7398,110.1819,167681.0
2019-10-14 11:00:00,129.6,129.66,129.25,129.47,157623.0,110.1904,110.2414,109.8928,110.0799,157623.0
2019-10-14 12:00:00,129.45,129.49,129.17,129.41,102580.0,110.0629,110.0969,109.8248,110.0289,102580.0
2019-10-14 13:00:00,129.4,129.6,129.29,129.54,116417.0,110.0204,110.1904,109.9268,110.1394,116417.0
2019-10-14 14:00:00,129.54,129.88,129.49,129.83,222392.0,110.1394,110.4285,110.0969,110.386,222392.0
2019-10-14 15:00:00,129.83,129.94,129.72,129.75,454487.0,110.386,110.4795,110.2924,110.3179,454487.0
2019-10-15 09:30:00,130.28,130.99,129.79,130.03,149618.0,110.7686,111.3722,110.352,110.556,149618.0
2019-10-15 10:00:00,130.04,131.9,129.98,131.86,431776.0,110.5645,112.1459,110.5135,112.1119,431776.0
2019-10-15 11:00:00,131.88,132.2,131.52,131.68,360690.0,112.1289,112.401,111.8229,111.9589,360690.0
2019-10-15 12:00:00,131.71,131.88,131.39,131.72,146319.0,111.9844,112.1289,111.7123,111.9929,146319.0
2019-10-15 13:00:00,131.73,131.9,131.47,131.85,189787.0,112.0014,112.1459,111.7803,112.1034,189787.0
2019-10-15 14:00:00,131.88,131.96,131.71,131.83,206446.0,112.1289,112.197,111.9844,112.0864,206446.0
2019-10-15 15:00:00,131.83,131.85,131.58,131.7,416559.0,112.0864,112.1034,111.8739,111.9759,416559.0
2019-10-16 09:30:00,130.84,131.46,130.26,131.25,179224.0,111.2447,111.7718,110.7516,111.5933,179224.0
2019-10-16 10:00:00,131.21,131.36,130.56,130.91,365298.0,111.5593,111.6868,111.0066,111.3042,365298.0
2019-10-16 11:00:00,130.89,131.01,130.26,130.29,304467.0,111.2872,111.3892,110.7516,110.7771,304467.0
2019-10-16 12:00:00,130.3,130.37,129.6,129.61,324144.0,110.7856,110.8451,110.1904,110.1989,324144.0
2019-10-16 13:00:00,129.59,129.68,129.19,129.36,494331.0,110.1819,110.2584,109.8418,109.9864,494331.0
2019-10-16 14:00:00,129.37,129.89,129.36,129.51,321189.0,109.9949,110.437,109.9864,110.1139,321189.0
2019-10-16 15:00:00,129.54,129.77,129.23,129.51,918040.0,110.1394,110.3349,109.8758,110.1139,918040.0
2019-10-17 09:30:00,130.91,131.39,130.35,130.7,543944.0,111.3042,111.7123,110.8281,111.1257,543944.0
2019-10-17 10:00:00,130.71,131.17,129.73,129.78,489197.0,111.1342,111.5253,110.3009,110.3434,489197.0
2019-10-17 11:00:00,129.75,129.95,128.81,129.0,310915.0,110.3179,110.488,109.5187,109.6803,310915.0
2019-10-17 12:00:00,129.0,129.65,128.81,129.55,240490.0,109.6803,110.2329,109.5187,110.1479,240490.0
2019-10-17 13:00:00,129.51,129.83,129.32,129.65,136890.0,110.1139,110.386,109.9523,110.2329,136890.0
2019-10-17 14:00:00,129.68,129.84,129.45,129.83,147536.0,110.2584,110.3945,110.0629,110.386,147536.0
2019-10-17 15:00:00,129.83,130.19,129.56,130.13,335280.0,110.386,110.692,110.1564,110.641,335280.0
2019-10-18 09:30:00,129.79,130.42,129.13,130.32,448123.0,110.352,110.8876,109.7908,110.8026,448123.0
2019-10-18 10:00:00,130.28,130.4,129.84,130.35,569193.0,110.7686,110.8706,110.3945,110.8281,569193.0
2019-10-18 11:00:00,130.39,130.39,129.38,129.45,422604.0,110.8621,110.8621,110.0034,110.0629,422604.0
2019-10-18 12:00:00,129.41,129.42,128.55,129.14,259271.0,110.0289,110.0374,109.2977,109.7993,259271.0
2019-10-18 13:00:00,129.13,129.77,129.11,129.56,185735.0,109.7908,110.3349,109.7738,110.1564,185735.0
2019-10-18 14:00:00,129.56,129.86,129.36,129.81,174152.0,110.1564,110.4115,109.9864,110.369,174152.0
2019-10-18 15:00:00,129.82,130.15,129.41,129.42,752840.0,110.3775,110.658,110.0289,110.0374,752840.0
2019-10-21 09:30:00,130.74,130.98,129.91,129.91,185791.0,111.1597,111.3637,110.454,110.454,185791.0
2019-10-21 10:00:00,129.96,130.37,129.65,130.33,277273.0,110.4965,110.8451,110.2329,110.8111,277273.0
2019-10-21 11:00:00,130.34,130.67,130.23,130.49,207257.0,110.8196,111.1002,110.7261,110.9471,207257.0
2019-10-21 12:00:00,130.47,130.61,130.28,130.46,204043.0,110.9301,111.0491,110.7686,110.9216,204043.0
2019-10-21 13:00:00,130.47,130.59,130.28,130.35,162578.0,110.9301,111.0321,110.7686,110.8281,162578.0
2019-10-21 14:00:00,130.34,130.71,130.29,130.46,241752.0,110.8196,111.1342,110.7771,110.9216,241752.0
2019-10-21 15:00:00,130.47,131.02,130.43,130.94,649123.0,110.9301,111.3977,110.8961,111.3297,649123.0
2019-10-22 09:30:00,130.27,131.1,130.16,130.4,292253.0,110.7601,111.4658,110.6665,110.8706,292253.0
2019-10-22 10:00:00,130.4,130.5,129.42,129.48,468372.0,110.8706,110.9556,110.0374,110.0884,468372.0
2019-10-22 11:00:00,129.48,129.87,129.23,129.53,487082.0,110.0884,110.42,109.8758,110.1309,487082.0
2019-10-22 12:00:00,129.53,130.25,129.49,130.17,333405.0,110.1309,110.7431,110.0969,110.675,333405.0
2019-10-22 13:00:00,130.16,130.17,129.59,129.75,305797.0,110.6665,110.675,110.1819,110.3179,305797.0
2019-10-22 14:00:00,129.73,129.91,129.35,129.41,475739.0,110.3009,110.454,109.9778,110.0289,475739.0
2019-10-22 15:00:00,129.41,129.44,128.23,128.52,1044003.0,110.0289,110.0544,109.0256,109.2722,1044003.0
2019-10-23 09:30:00,116.97,119.98,115.87,119.84,4339108.0,99.4519,102.0111,98.5167,101.8921,4339108.0
2019-10-23 10:00:00,119.83,121.16,118.66,120.76,3363886.0,101.8836,103.0144,100.8888,102.6743,3363886.0
2019-10-23 11:00:00,120.77,120.8,119.61,120.11,1401105.0,102.6828,102.7083,101.6966,102.1217,1401105.0
2019-10-23 12:00:00,120.09,121.62,119.9,120.61,1185021.0,102.1047,103.4055,101.9431,102.5468,1185021.0
2019-10-23 13:00:00,120.6,120.9,119.9,119.94,628987.0,102.5383,102.7934,101.9431,101.9771,628987.0
2019-10-23 14:00:00,119.94,120.0,118.42,118.75,1311743.0,101.9771,102.0282,100.6848,100.9654,1311743.0
2019-10-23 15:00:00,118.75,119.6,118.27,118.92,2718320.0,100.9654,101.6881,100.5572,101.1099,2718320.0
2019-10-24 09:30:00,118.89,120.29,118.2,118.55,629054.0,101.0844,102.2747,100.4977,100.7953,629054.0
2019-10-24 10:00:00,118.54,118.8,117.9,118.8,579254.0,100.7868,101.0079,100.2427,101.0079,579254.0
2019-10-24 11:00:00,118.77,119.43,118.55,118.95,590008.0,100.9824,101.5435,100.7953,101.1354,590008.0
2019-10-24 12:00:00,118.96,119.06,117.48,117.58,449702.0,101.1439,101.2289,99.8856,99.9706,449702.0
2019-10-24 13:00:00,117.55,117.95,117.32,117.78,602097.0,99.9451,100.2852,99.7495,100.1406,602097.0
2019-10-24 14:00:00,117.78,118.41,117.68,118.25,587252.0,100.1406,100.6763,100.0556,100.5402,587252.0
2019-10-24 15:00:00,118.26,118.56,118.23,118.44,919159.0,100.5487,100.8038,100.5232,100.7018,919159.0
2019-10-25 09:30:00,118.47,119.42,118.47,119.11,574116.0,100.7273,101.535,100.7273,101.2714,574116.0
2019-10-25 10:00:00,119.09,119.28,118.75,119.26,488565.0,101.2544,101.416,100.9654,101.399,488565.0
2019-10-25 11:00:00,119.26,120.04,119.24,119.8,527851.0,101.399,102.0622,101.382,101.8581,527851.0
2019-10-25 12:00:00,119.8,120.3,119.61,120.19,332640.0,101.8581,102.2832,101.6966,102.1897,332640.0
2019-10-25 13:00:00,120.22,120.64,120.22,120.45,313262.0,102.2152,102.5723,102.2152,102.4108,313262.0
2019-10-25 14:00:00,120.44,120.48,120.01,120.34,319892.0,102.4023,102.4363,102.0367,102.3172,319892.0
2019-10-25 15:00:00,120.32,120.69,120.23,120.51,630381.0,102.3002,102.6148,102.2237,102.4618,630381.0
2019-10-28 09:30:00,121.06,122.1,120.57,120.76,454408.0,102.9294,103.8136,102.5128,102.6743,454408.0
2019-10-28 10:00:00,120.77,120.97,120.23,120.43,545054.0,102.6828,102.8529,102.2237,102.3938,545054.0
2019-10-28 11:00:00,120.43,120.58,119.85,120.23,549370.0,102.3938,102.5213,101.9006,102.2237,549370.0
2019-10-28 12:00:00,120.23,120.24,119.57,119.59,386023.0,102.2237,102.2322,101.6626,101.6796,386023.0
2019-10-28 13:00:00,119.59,119.76,119.24,119.46,927604.0,101.6796,101.8241,101.382,101.569,927604.0
2019-10-28 14:00:00,119.46,120.08,119.39,120.0,607208.0,101.569,102.0962,101.5095,102.0282,607208.0
2019-10-28 15:00:00,120.0,120.31,119.92,119.99,1102871.0,102.0282,102.2917,101.9601,102.0197,1102871.0
2019-10-29 09:30:00,120.36,120.72,119.71,119.82,356267.0,102.3342,102.6403,101.7816,101.8751,356267.0
2019-10-29 10:00:00,119.8,120.71,119.52,120.48,734989.0,101.8581,102.6318,101.62,102.4363,734989.0
2019-10-29 11:00:00,120.51,120.82,120.15,120.24,402054.0,102.4618,102.7253,102.1557,102.2322,402054.0
2019-10-29 12:00:00,120.21,120.92,120.09,120.38,513926.0,102.2067,102.8104,102.1047,102.3512,513926.0
2019-10-29 13:00:00,120.39,120.49,120.09,120.19,215567.0,102.3597,102.4448,102.1047,102.1897,215567.0
2019-10-29 14:00:00,120.19,120.44,120.05,120.28,266392.0,102.1897,102.4023,102.0707,102.2662,266392.0
2019-10-29 15:00:00,120.27,120.49,120.05,120.3,549846.0,102.2577,102.4448,102.0707,102.2832,549846.0
2019-10-30 09:30:00,119.73,120.08,118.86,119.08,239322.0,102.5764,102.8763,101.831,102.0195,239322.0
2019-10-30 10:00:00,119.07,119.43,118.41,119.1,448681.0,102.011,102.3194,101.4455,102.0367,448681.0
2019-10-30 11:00:00,119.1,119.11,118.28,118.32,420266.0,102.0367,102.0452,101.3341,101.3684,420266.0
2019-10-30 12:00:00,118.32,118.32,117.95,118.21,539897.0,101.3684,101.3684,101.0514,101.2742,539897.0
2019-10-30 13:00:00,118.22,118.61,118.0,118.08,387528.0,101.2827,101.6169,101.0943,101.1628,387528.0
2019-10-30 14:00:00,118.06,118.66,117.78,118.54,540999.0,101.1457,101.6597,100.9058,101.5569,540999.0
2019-10-30 15:00:00,118.53,118.64,117.58,117.79,1311870.0,101.5483,101.6426,100.7344,100.9143,1311870.0
2019-10-31 09:30:00,117.65,117.69,116.9,116.99,306071.0,100.7944,100.8287,100.1519,100.229,306071.0
2019-10-31 10:00:00,116.97,117.21,116.49,117.14,456888.0,100.2118,100.4174,99.8006,100.3575,456888.0
2019-10-31 11:00:00,117.14,117.89,116.94,117.77,365379.0,100.3575,101.0,100.1861,100.8972,365379.0
2019-10-31 12:00:00,117.77,118.08,117.55,117.96,253252.0,100.8972,101.1628,100.7087,101.06,253252.0
2019-10-31 13:00:00,117.96,118.31,117.68,118.23,161960.0,101.06,101.3598,100.8201,101.2913,161960.0
2019-10-31 14:00:00,118.23,118.25,117.65,117.87,240802.0,101.2913,101.3084,100.7944,100.9829,240802.0
2019-10-31 15:00:00,117.87,118.04,117.68,118.01,993926.0,100.9829,101.1285,100.8201,101.1028,993926.0
2019-11-01 09:30:00,119.16,119.59,118.08,118.71,369339.0,102.0881,102.4565,101.1628,101.7025,369339.0
2019-11-01 10:00:00,118.72,119.03,118.22,118.58,363788.0,101.7111,101.9767,101.2827,101.5912,363788.0
2019-11-01 11:00:00,118.59,118.59,118.09,118.13,292135.0,101.5997,101.5997,101.1714,101.2056,292135.0
2019-11-01 12:00:00,118.13,118.26,117.87,118.15,247122.0,101.2056,101.317,100.9829,101.2228,247122.0
2019-11-01 13:00:00,118.14,118.32,117.93,117.96,373309.0,101.2142,101.3684,101.0343,101.06,373309.0
2019-11-01 14:00:00,117.97,118.27,117.93,118.0,371910.0,101.0686,101.3256,101.0343,101.0943,371910.0
2019-11-01 15:00:00,118.01,118.22,117.9,118.04,902706.0,101.1028,101.2827,101.0086,101.1285,902706.0
2019-11-04 09:30:00,119.92,121.41,119.48,120.98,965989.0,102.7392,104.0157,102.3622,103.6473,965989.0
2019-11-04 10:00:00,120.99,121.25,120.18,120.28,434936.0,103.6559,103.8786,102.9619,103.0476,434936.0
2019-11-04 11:00:00,120.28,120.58,119.68,119.72,335878.0,103.0476,103.3046,102.5336,102.5678,335878.0
2019-11-04 12:00:00,119.73,120.53,119.7,120.37,339214.0,102.5764,103.2618,102.5507,103.1247,339214.0
2019-11-04 13:00:00,120.37,120.57,120.24,120.3,191122.0,103.1247,103.2961,103.0133,103.0647,191122.0
2019-11-04 14:00:00,120.32,120.79,120.23,120.73,208450.0,103.0819,103.4845,103.0048,103.4331,208450.0
2019-11-04 15:00:00,120.74,121.03,120.49,120.97,748066.0,103.4417,103.6902,103.2275,103.6388,748066.0
2019-11-05 09:30:00,121.0,121.73,120.28,120.58,265664.0,103.6645,104.2899,103.0476,103.3046,265664.0
2019-11-05 10:00:00,120.59,120.91,119.96,120.39,404529.0,103.3132,103.5873,102.7735,103.1418,404529.0
2019-11-05 11:00:00,120.39,120.78,120.39,120.72,430623.0,103.1418,103.476,103.1418,103.4246,430623.0
2019-11-05 12:00:00,120.72,120.85,120.38,120.7,185699.0,103.4246,103.5359,103.1333,103.4074,185699.0
2019-11-05 13:00:00,120.71,120.73,120.31,120.48,375219.0,103.416,103.4331,103.0733,103.219,375219.0
2019-11-05 14:00:00,120.48,120.78,120.27,120.34,332810.0,103.219,103.476,103.039,103.099,332810.0
2019-11-05 15:00:00,120.34,120.35,119.66,119.87,757817.0,103.099,103.1076,102.5164,102.6963,757817.0
2019-11-06 09:30:00,119.72,120.11,118.9,119.45,397784.0,102.5678,102.902,101.8653,102.3365,397784.0
2019-11-06 10:00:00,119.45,119.78,118.87,119.24,329615.0,102.3365,102.6192,101.8396,102.1566,329615.0
2019-11-06 11:00:00,119.24,120.05,118.9,118.97,350653.0,102.1566,102.8506,101.8653,101.9253,350653.0
2019-11-06 12:00:00,118.98,119.3,118.86,119.29,270728.0,101.9339,102.208,101.831,102.1994,270728.0
2019-11-06 13:00:00,119.28,119.85,119.22,119.69,240559.0,102.1909,102.6792,102.1395,102.5421,240559.0
2019-11-06 14:00:00,119.71,119.95,119.47,119.94,159980.0,102.5593,102.7649,102.3537,102.7563,159980.0
2019-11-06 15:00:00,119.93,120.55,119.86,120.34,712750.0,102.7478,103.2789,102.6878,103.099,712750.0
2019-11-07 09:30:00,120.94,121.86,120.53,120.88,497922.0,103.613,104.4012,103.2618,103.5616,497922.0
2019-11-07 10:00:00,120.88,121.07,120.53,120.87,449594.0,103.5616,103.7244,103.2618,103.5531,449594.0
2019-11-07 11:00:00,120.85,120.97,120.38,120.84,227491.0,103.5359,103.6388,103.1333,103.5274,227491.0
2019-11-07 12:00:00,120.88,120.9,120.31,120.59,235762.0,103.5616,103.5788,103.0733,103.3132,235762.0
2019-11-07 13:00:00,120.6,120.6,119.98,120.03,219632.0,103.3218,103.3218,102.7906,102.8334,219632.0
2019-11-07 14:00:00,120.05,120.13,119.31,119.56,312897.0,102.8506,102.9191,102.2166,102.4308,312897.0
2019-11-07 15:00:00,119.57,120.0,119.08,119.95,528508.0,102.4393,102.8077,102.0195,102.7649,528508.0
2019-11-08 09:30:00,119.7,119.96,119.18,119.26,250835.0,102.5507,102.7735,102.1052,102.1737,250835.0
2019-11-08 10:00:00,119.32,119.39,118.81,119.12,331888.0,102.2251,102.2851,101.7882,102.0538,331888.0
2019-11-08 11:00:00,119.13,119.69,119.07,119.59,300920.0,102.0624,102.5421,102.011,102.4565,300920.0
2019-11-08 12:00:00,119.59,119.64,119.14,119.24,308047.0,102.4565,102.4993,102.0709,102.1566,308047.0
2019-11-08 13:00:00,119.24,119.46,119.21,119.4,204762.0,102.1566,102.3451,102.1309,102.2937,204762.0
2019-11-08 14:00:00,119.41,119.74,119.41,119.73,256767.0,102.3023,102.585,102.3023,102.5764,256767.0
2019-11-08 15:00:00,119.72,120.14,119.66,120.14,649779.0,102.5678,102.9277,102.5164,102.9277,649779.0
2019-11-11 09:30:00,119.11,119.7,118.08,118.64,314115.0,102.0452,102.5507,101.1628,101.6426,314115.0
2019-11-11 10:00:00,118.64,118.75,118.45,118.57,638668.0,101.6426,101.7368,101.4798,101.5826,638668.0
2019-11-11 11:00:00,118.61,118.68,118.45,118.48,587437.0,101.6169,101.6768,101.4798,101.5055,587437.0
2019-11-11 12:00:00,118.49,118.6,118.21,118.28,543633.0,101.5141,101.6083,101.2742,101.3341,543633.0
2019-11-11 13:00:00,118.29,118.32,118.14,118.17,619711.0,101.3427,101.3684,101.2142,101.2399,619711.0
2019-11-11 14:00:00,118.17,118.2,117.97,118.13,479432.0,101.2399,101.2656,101.0686,101.2056,479432.0
2019-11-11 15:00:00,118.13,118.2,117.99,118.08,1017017.0,101.2056,101.2656,101.0857,101.1628,1017017.0
2019-11-12 09:30:00,118.25,119.24,118.18,119.18,602724.0,101.3084,102.1566,101.2485,102.1052,602724.0
2019-11-12 10:00:00,119.16,119.59,118.98,119.54,867773.0,102.0881,102.4565,101.9339,102.4136,867773.0
2019-11-12 11:00:00,119.54,119.91,119.14,119.27,611424.0,102.4136,102.7306,102.0709,102.1823,611424.0
2019-11-12 12:00:00,119.26,119.38,119.1,119.25,385953.0,102.1737,102.2765,102.0367,102.1652,385953.0
2019-11-12 13:00:00,119.25,119.69,119.23,119.53,634867.0,102.1652,102.5421,102.148,102.4051,634867.0
2019-11-12 14:00:00,119.53,119.53,118.75,118.83,282413.0,102.4051,102.4051,101.7368,101.8053,282413.0
2019-11-12 15:00:00,118.82,119.25,118.76,119.01,488710.0,101.7968,102.1652,101.7454,101.9596,488710.0
2019-11-13 09:30:00,118.1,118.46,117.61,117.94,354307.0,101.1799,101.4884,100.7601,101.0429,354307.0
2019-11-13 10:00:00,117.97,118.96,117.78,118.44,775927.0,101.0686,101.9167,100.9058,101.4712,775927.0
2019-11-13 11:00:00,118.44,118.95,118.34,118.69,604813.0,101.4712,101.9082,101.3855,101.6854,604813.0
2019-11-13 12:00:00,118.68,118.79,118.45,118.51,398615.0,101.6768,101.7711,101.4798,101.5312,398615.0
2019-11-13 13:00:00,118.51,118.56,117.88,118.01,444835.0,101.5312,101.574,100.9915,101.1028,444835.0
2019-11-13 14:00:00,118.02,118.39,117.77,118.36,403155.0,101.1114,101.4284,100.8972,101.4027,403155.0
2019-11-13 15:00:00,118.37,118.53,118.23,118.42,794567.0,101.4113,101.5483,101.2913,101.4541,794567.0
2019-11-14 09:30:00,118.19,118.21,117.77,117.98,273603.0,101.257,101.2742,100.8972,101.0771,273603.0
2019-11-14 10:00:00,117.98,118.36,117.44,117.46,543674.0,101.0771,101.4027,100.6145,100.6316,543674.0
2019-11-14 11:00:00,117.45,117.67,116.98,117.0,627300.0,100.6231,100.8115,100.2204,100.2375,627300.0
2019-11-14 12:00:00,116.99,117.59,116.78,117.56,739880.0,100.229,100.743,100.049,100.7173,739880.0
2019-11-14 13:00:00,117.61,117.7,117.2,117.43,263855.0,100.7601,100.8372,100.4089,100.6059,263855.0
2019-11-14 14:00:00,117.44,117.54,117.26,117.54,348109.0,100.6145,100.7002,100.4603,100.7002,348109.0
2019-11-14 15:00:00,117.53,117.67,117.49,117.57,591378.0,100.6916,100.8115,100.6573,100.7259,591378.0
2019-11-15 09:30:00,118.57,118.76,118.02,118.16,603858.0,101.5826,101.7454,101.1114,101.2313,603858.0
2019-11-15 10:00:00,118.19,118.45,117.96,118.15,479894.0,101.257,101.4798,101.06,101.2228,479894.0
2019-11-15 11:00:00,118.16,118.3,118.02,118.22,329115.0,101.2313,101.3513,101.1114,101.2827,329115.0
2019-11-15 12:00:00,118.21,118.24,117.95,117.98,183446.0,101.2742,101.2999,101.0514,101.0771,183446.0
2019-11-15 13:00:00,117.97,118.25,117.89,118.18,339881.0,101.0686,101.3084,101.0,101.2485,339881.0
2019-11-15 14:00:00,118.18,118.23,117.79,117.84,349856.0,101.2485,101.2913,100.9143,100.9572,349856.0
2019-11-15 15:00:00,117.85,118.04,117.56,117.99,856674.0,100.9658,101.1285,100.7173,101.0857,856674.0
2019-11-18 09:30:00,117.88,118.0,117.17,117.49,345888.0,100.9915,101.0943,100.3832,100.6573,345888.0
2019-11-18 10:00:00,117.47,117.81,117.26,117.79,834576.0,100.6402,100.9315,100.4603,100.9143,834576.0
2019-11-18 11:00:00,117.79,118.29,117.75,118.14,776656.0,100.9143,101.3427,100.8801,101.2142,776656.0
2019-11-18 12:00:00,118.13,118.14,117.78,117.99,531086.0,101.2056,101.2142,100.9058,101.0857,531086.0
2019-11-18 13:00:00,117.99,117.99,117.85,117.9,274712.0,101.0857,101.0857,100.9658,101.0086,274712.0
2019-11-18 14:00:00,117.88,118.19,117.84,117.99,359769.0,100.9915,101.257,100.9572,101.0857,359769.0
2019-11-18 15:00:00,117.99,118.08,117.77,117.89,744578.0,101.0857,101.1628,100.8972,101.0,744578.0
2019-11-19 09:30:00,118.53,118.53,117.15,117.27,303742.0,101.5483,101.5483,100.366,100.4688,303742.0
2019-11-19 10:00:00,117.24,117.56,116.98,117.27,338889.0,100.4431,100.7173,100.2204,100.4688,338889.0
2019-11-19 11:00:00,117.26,118.06,117.26,118.05,323429.0,100.4603,101.1457,100.4603,101.1371,323429.0
2019-11-19 12:00:00,118.05,118.07,117.51,117.64,109298.0,101.1371,101.1542,100.6745,100.7858,109298.0
2019-11-19 13:00:00,117.64,118.0,117.55,117.95,204928.0,100.7858,101.0943,100.7087,101.0514,204928.0
2019-11-19 14:00:00,117.96,118.29,117.94,118.11,316118.0,101.06,101.3427,101.0429,101.1885,316118.0
2019-11-19 15:00:00,118.11,118.21,117.77,117.85,568982.0,101.1885,101.2742,100.8972,100.9658,568982.0
2019-11-20 09:30:00,117.24,117.7,116.82,117.29,250127.0,100.4431,100.8372,100.0833,100.486,250127.0
2019-11-20 10:00:00,117.27,117.66,116.91,117.4,374607.0,100.4688,100.803,100.1604,100.5802,374607.0
2019-11-20 11:00:00,117.41,117.51,117.23,117.24,273801.0,100.5888,100.6745,100.4346,100.4431,273801.0
2019-11-20 12:00:00,117.24,117.35,115.92,116.35,447599.0,100.4431,100.5374,99.3123,99.6807,447599.0
2019-11-20 13:00:00,116.35,116.62,115.49,116.49,429832.0,99.6807,99.912,98.9439,99.8006,429832.0
2019-11-20 14:00:00,116.54,116.55,116.06,116.5,367491.0,99.8434,99.852,99.4322,99.8092,367491.0
2019-11-20 15:00:00,116.5,116.52,116.01,116.24,664970.0,99.8092,99.8263,99.3894,99.5864,664970.0
2019-11-21 09:30:00,116.2,116.35,114.59,115.12,530106.0,99.5521,99.6807,98.1728,98.6269,530106.0
2019-11-21 10:00:00,115.12,115.9,114.91,115.84,870490.0,98.6269,99.2951,98.447,99.2437,870490.0
2019-11-21 11:00:00,115.86,116.02,115.51,115.55,548409.0,99.2609,99.3979,98.961,98.9953,548409.0
2019-11-21 12:00:00,115.55,115.92,115.46,115.68,275505.0,98.9953,99.3123,98.9182,99.1066,275505.0
2019-11-21 13:00:00,115.69,116.0,115.69,115.84,359551.0,99.1152,99.3808,99.1152,99.2437,359551.0
2019-11-21 14:00:00,115.83,116.08,115.79,115.94,417122.0,99.2352,99.4493,99.2009,99.3294,417122.0
2019-11-21 15:00:00,115.94,116.17,115.72,116.12,726518.0,99.3294,99.5264,99.1409,99.4836,726518.0
2019-11-22 09:30:00,116.78,117.46,116.55,117.24,309140.0,100.049,100.6316,99.852,100.4431,309140.0
2019-11-22 10:00:00,117.23,117.5,116.77,117.12,363215.0,100.4346,100.6659,100.0405,100.3403,363215.0
2019-11-22 11:00:00,117.11,117.5,116.88,117.4,252082.0,100.3318,100.6659,100.1347,100.5802,252082.0
2019-11-22 12:00:00,117.4,117.53,117.06,117.28,200183.0,100.5802,100.6916,100.2889,100.4774,200183.0
2019-11-22 13:00:00,117.28,117.32,116.94,117.18,184930.0,100.4774,100.5117,100.1861,100.3917,184930.0
2019-11-22 14:00:00,117.19,117.28,116.94,117.15,180974.0,100.4003,100.4774,100.1861,100.366,180974.0
2019-11-22 15:00:00,117.17,117.3,116.83,117.01,434446.0,100.3832,100.4945,100.0919,100.2461,434446.0
2019-11-25 09:30:00,117.79,118.43,117.71,118.28,235464.0,100.9143,101.4627,100.8458,101.3341,235464.0
2019-11-25 10:00:00,118.25,118.82,118.0,118.74,411503.0,101.3084,101.7968,101.0943,101.7282,411503.0
2019-11-25 11:00:00,118.75,119.08,118.6,119.07,316082.0,101.7368,102.0195,101.6083,102.011,316082.0
2019-11-25 12:00:00,119.07,119.12,118.84,119.1,258554.0,102.011,102.0538,101.8139,102.0367,258554.0
2019-11-25 13:00:00,119.11,119.47,119.11,119.2,296076.0,102.0452,102.3537,102.0452,102.1223,296076.0
2019-11-25 14:00:00,119.2,119.2,118.79,118.99,280714.0,102.1223,102.1223,101.7711,101.9424,280714.0
2019-11-25 15:00:00,119.0,119.09,118.82,119.01,519314.0,101.951,102.0281,101.7968,101.9596,519314.0
2019-11-26 09:30:00,119.04,119.11,118.01,118.57,697970.0,101.9853,102.0452,101.1028,101.5826,697970.0
2019-11-26 10:00:00,118.53,118.68,117.89,118.49,688055.0,101.5483,101.6768,101.0,101.5141,688055.0
2019-11-26 11:00:00,118.48,118.78,118.25,118.59,182811.0,101.5055,101.7625,101.3084,101.5997,182811.0
2019-11-26 12:00:00,118.6,118.92,118.29,118.77,423265.0,101.6083,101.8825,101.3427,101.7539,423265.0
2019-11-26 13:00:00,118.75,119.14,118.58,119.04,649951.0,101.7368,102.0709,101.5912,101.9853,649951.0
2019-11-26 14:00:00,119.03,119.5,119.03,119.45,617460.0,101.9767,102.3794,101.9767,102.3365,617460.0
2019-11-26 15:00:00,119.44,119.48,118.81,119.21,1253160.0,102.328,102.3622,101.7882,102.1309,1253160.0
2019-11-27 09:30:00,119.91,120.54,119.5,120.54,334277.0,102.7306,103.2704,102.3794,103.2704,334277.0
2019-11-27 10:00:00,120.51,120.89,120.1,120.83,368912.0,103.2447,103.5702,102.8934,103.5188,368912.0
2019-11-27 11:00:00,120.84,121.14,120.61,121.11,316308.0,103.5274,103.7844,103.3303,103.7587,316308.0
2019-11-27 12:00:00,121.11,121.22,120.84,121.14,271354.0,103.7587,103.8529,103.5274,103.7844,271354.0
2019-11-27 13:00:00,121.16,121.37,121.02,121.3,316812.0,103.8015,103.9814,103.6816,103.9215,316812.0
2019-11-27 14:00:00,121.29,121.37,121.22,121.36,348409.0,103.9129,103.9814,103.8529,103.9729,348409.0
2019-11-27 15:00:00,121.36,121.81,121.14,121.81,1133394.0,103.9729,104.3584,103.7844,104.3584,1133394.0
2019-11-29 09:30:00,121.15,121.45,120.99,121.41,294698.0,103.793,104.05,103.6559,104.0157,294698.0
2019-11-29 10:00:00,121.4,121.64,121.33,121.58,292928.0,104.0071,104.2128,103.9472,104.1614,292928.0
2019-11-29 11:00:00,121.57,121.61,120.89,120.91,696307.0,104.1528,104.1871,103.5702,103.5873,696307.0
2019-11-29 12:00:00,120.92,120.93,119.99,120.16,968226.0,103.5959,103.6045,102.7992,102.9448,968226.0
2019-12-02 09:30:00,120.32,120.32,118.91,119.11,289947.0,103.0819,103.0819,101.8739,102.0452,289947.0
2019-12-02 10:00:00,119.1,119.1,117.91,118.33,552689.0,102.0367,102.0367,101.0172,101.377,552689.0
2019-12-02 11:00:00,118.34,118.76,118.08,118.69,430976.0,101.3855,101.7454,101.1628,101.6854,430976.0
2019-12-02 12:00:00,118.74,119.19,118.52,118.81,204718.0,101.7282,102.1138,101.5398,101.7882,204718.0
2019-12-02 13:00:00,118.78,119.18,118.73,119.09,154155.0,101.7625,102.1052,101.7197,102.0281,154155.0
2019-12-02 14:00:00,119.11,119.26,118.99,119.01,321450.0,102.0452,102.1737,101.9424,101.9596,321450.0
2019-12-02 15:00:00,119.03,119.06,118.63,118.8,634661.0,101.9767,102.0024,101.634,101.7796,634661.0
2019-12-03 09:30:00,117.18,117.49,116.06,116.76,567135.0,100.3917,100.6573,99.4322,100.0319,567135.0
2019-12-03 10:00:00,116.77,117.55,116.45,116.45,451788.0,100.0405,100.7087,99.7663,99.7663,451788.0
2019-12-03 11:00:00,116.48,116.79,116.17,116.38,350440.0,99.792,100.0576,99.5264,99.7064,350440.0
2019-12-03 12:00:00,116.38,116.83,116.23,116.65,281690.0,99.7064,100.0919,99.5778,99.9377,281690.0
2019-12-03 13:00:00,116.64,117.31,116.64,117.16,266092.0,99.9291,100.5031,99.9291,100.3746,266092.0
2019-12-03 14:00:00,117.16,117.38,116.77,116.93,346265.0,100.3746,100.5631,100.0405,100.1776,346265.0
2019-12-03 15:00:00,116.93,117.97,116.8,117.76,932284.0,100.1776,101.0686,100.0662,100.8886,932284.0
2019-12-04 09:30:00,119.98,121.47,119.41,121.44,644477.0,102.7906,104.0671,102.3023,104.0414,644477.0
2019-12-04 10:00:00,121.41,121.46,120.57,120.65,401638.0,104.0157,104.0585,103.2961,103.3646,401638.0
2019-12-04 11:00:00,120.65,120.82,120.18,120.18,380813.0,103.3646,103.5102,102.9619,102.9619,380813.0
2019-12-04 12:00:00,120.18,120.43,120.0,120.42,207763.0,102.9619,103.1761,102.8077,103.1675,207763.0
2019-12-04 13:00:00,120.41,120.41,119.85,120.1,207830.0,103.159,103.159,102.6792,102.8934,207830.0
2019-12-04 14:00:00,120.1,120.42,120.0,120.35,191128.0,102.8934,103.1675,102.8077,103.1076,191128.0
2019-12-04 15:00:00,120.36,120.47,120.17,120.28,522959.0,103.1161,103.2104,102.9534,103.0476,522959.0
2019-12-05 09:30:00,120.61,120.72,120.01,120.53,201810.0,103.3303,103.4246,102.8163,103.2618,201810.0
2019-12-05 10:00:00,120.5,120.6,119.82,119.82,277141.0,103.2361,103.3218,102.6535,102.6535,277141.0
2019-12-05 11:00:00,119.82,120.12,119.77,119.95,238475.0,102.6535,102.9105,102.6107,102.7649,238475.0
2019-12-05 12:00:00,119.94,120.14,119.91,120.12,141856.0,102.7563,102.9277,102.7306,102.9105,141856.0
2019-12-05 13:00:00,120.12,120.48,120.11,120.29,174893.0,102.9105,103.219,102.902,103.0562,174893.0
2019-12-05 14:00:00,120.28,120.58,120.01,120.32,195986.0,103.0476,103.3046,102.8163,103.0819,195986.0
2019-12-05 15:00:00,120.33,120.81,120.3,120.74,423801.0,103.0904,103.5017,103.0647,103.4417,423801.0
2019-12-06 09:30:00,121.95,122.5,121.87,122.49,243729.0,104.4783,104.9496,104.4098,104.941,243729.0
2019-12-06 10:00:00,122.48,122.48,121.94,122.06,413837.0,104.9324,104.9324,104.4698,104.5726,413837.0
2019-12-06 11:00:00,122.06,122.22,121.95,122.16,290022.0,104.5726,104.7097,104.4783,104.6583,290022.0
2019-12-06 12:00:00,122.15,122.48,122.12,122.26,312378.0,104.6497,104.9324,104.624,104.7439,312378.0
2019-12-06 13:00:00,122.26,122.44,122.17,122.41,207362.0,104.7439,104.8981,104.6668,104.8724,207362.0
2019-12-06 14:00:00,122.41,122.7,122.35,122.48,247566.0,104.8724,105.1209,104.821,104.9324,247566.0
2019-12-06 15:00:00,122.48,122.61,122.26,122.41,679234.0,104.9324,105.0438,104.7439,104.8724,679234.0
2019-12-09 09:30:00,122.28,122.49,122.02,122.06,116123.0,104.7611,104.941,104.5383,104.5726,116123.0
2019-12-09 10:00:00,122.1,122.29,122.08,122.21,322874.0,104.6069,104.7696,104.5897,104.7011,322874.0
2019-12-09 11:00:00,122.21,122.21,121.87,122.13,208216.0,104.7011,104.7011,104.4098,104.6326,208216.0
2019-12-09 12:00:00,122.12,122.41,122.03,122.4,115489.0,104.624,104.8724,104.5469,104.8639,115489.0
2019-12-09 13:00:00,122.39,122.44,122.23,122.39,153147.0,104.8553,104.8981,104.7182,104.8553,153147.0
2019-12-09 14:00:00,122.39,122.42,122.21,122.31,215494.0,104.8553,104.881,104.7011,104.7868,215494.0
2019-12-09 15:00:00,122.32,122.44,121.98,121.99,554053.0,104.7953,104.8981,104.504,104.5126,554053.0
2019-12-10 09:30:00,122.19,122.21,121.58,122.05,515649.0,104.684,104.7011,104.1614,104.564,515649.0
2019-12-10 10:00:00,122.09,122.97,122.02,122.86,768815.0,104.5983,105.3522,104.5383,105.258,768815.0
2019-12-10 11:00:00,122.87,122.99,122.18,122.2,273975.0,105.2665,105.3693,104.6754,104.6925,273975.0
2019-12-10 12:00:00,122.2,122.2,121.67,121.92,225854.0,104.6925,104.6925,104.2385,104.4526,225854.0
2019-12-10 13:00:00,121.93,121.98,121.69,121.8,214402.0,104.4612,104.504,104.2556,104.3498,214402.0
2019-12-10 14:00:00,121.81,121.86,121.59,121.64,237178.0,104.3584,104.4012,104.1699,104.2128,237178.0
2019-12-10 15:00:00,121.65,121.67,121.17,121.37,574009.0,104.2213,104.2385,103.8101,103.9814,574009.0
2019-12-11 09:30:00,121.36,122.66,121.2,122.66,183458.0,103.9729,105.0866,103.8358,105.0866,183458.0
2019-12-11 10:00:00,122.67,123.66,122.55,123.33,398101.0,105.0952,105.9434,104.9924,105.6606,398101.0
2019-12-11 11:00:00,123.31,123.68,123.17,123.41,216677.0,105.6435,105.9605,105.5236,105.7292,216677.0
2019-12-11 12:00:00,123.38,123.51,123.08,123.12,273325.0,105.7035,105.8148,105.4465,105.4807,273325.0
2019-12-11 13:00:00,123.12,123.38,123.02,123.37,148605.0,105.4807,105.7035,105.3951,105.6949,148605.0
2019-12-11 14:00:00,123.36,123.76,123.28,123.68,238962.0,105.6863,106.029,105.6178,105.9605,238962.0
2019-12-11 15:00:00,123.7,123.84,123.54,123.71,413992.0,105.9776,106.0976,105.8406,105.9862,413992.0
2019-12-12 09:30:00,123.75,125.78,123.03,125.69,390322.0,106.0205,107.7596,105.4036,107.6825,390322.0
2019-12-12 10:00:00,125.7,126.88,125.7,126.85,915851.0,107.6911,108.702,107.6911,108.6763,915851.0
2019-12-12 11:00:00,126.86,126.98,125.71,125.99,653755.0,108.6849,108.7877,107.6997,107.9395,653755.0
2019-12-12 12:00:00,125.95,125.98,125.24,125.53,260952.0,107.9053,107.931,107.297,107.5454,260952.0
2019-12-12 13:00:00,125.54,125.95,125.38,125.48,189260.0,107.554,107.9053,107.4169,107.5026,189260.0
2019-12-12 14:00:00,125.48,126.28,125.29,125.69,554807.0,107.5026,108.188,107.3398,107.6825,554807.0
2019-12-12 15:00:00,125.71,126.36,125.6,126.05,770945.0,107.6997,108.2565,107.6054,107.9909,770945.0
2019-12-13 09:30:00,125.87,126.65,125.39,126.59,221574.0,107.8367,108.505,107.4255,108.4536,221574.0
2019-12-13 10:00:00,126.6,127.47,126.14,126.57,522257.0,108.4621,109.2075,108.0681,108.4364,522257.0
2019-12-13 11:00:00,126.55,126.95,126.11,126.63,328727.0,108.4193,108.762,108.0423,108.4878,328727.0
2019-12-13 12:00:00,126.64,126.97,126.47,126.97,195297.0,108.4964,108.7791,108.3508,108.7791,195297.0
2019-12-13 13:00:00,126.95,127.01,126.73,126.79,188091.0,108.762,108.8134,108.5735,108.6249,188091.0
2019-12-13 14:00:00,126.81,126.86,126.34,126.59,176882.0,108.6421,108.6849,108.2394,108.4536,176882.0
2019-12-13 15:00:00,126.58,126.9,126.56,126.65,450783.0,108.445,108.7192,108.4279,108.505,450783.0
2019-12-16 09:30:00,127.58,128.67,127.58,127.86,351520.0,109.3017,110.2356,109.3017,109.5416,351520.0
2019-12-16 10:00:00,127.87,128.25,127.81,128.0,417644.0,109.5502,109.8758,109.4988,109.6616,417644.0
2019-12-16 11:00:00,128.0,128.09,127.84,127.91,261100.0,109.6616,109.7387,109.5245,109.5845,261100.0
2019-12-16 12:00:00,127.91,128.11,127.83,127.95,220024.0,109.5845,109.7558,109.5159,109.6187,220024.0
2019-12-16 13:00:00,127.94,128.07,127.88,128.0,181078.0,109.6102,109.7215,109.5588,109.6616,181078.0
2019-12-16 14:00:00,128.01,128.05,127.47,127.47,282194.0,109.6701,109.7044,109.2075,109.2075,282194.0
2019-12-16 15:00:00,127.46,127.55,127.07,127.08,647345.0,109.1989,109.276,108.8648,108.8734,647345.0
2019-12-17 09:30:00,127.84,128.0,126.42,126.44,261667.0,109.5245,109.6616,108.3079,108.3251,261667.0
2019-12-17 10:00:00,126.44,126.69,126.11,126.17,376075.0,108.3251,108.5393,108.0423,108.0938,376075.0
2019-12-17 11:00:00,126.19,126.54,125.97,126.53,259656.0,108.1109,108.4107,107.9224,108.4022,259656.0
2019-12-17 12:00:00,126.52,126.81,126.52,126.73,168669.0,108.3936,108.6421,108.3936,108.5735,168669.0
2019-12-17 13:00:00,126.73,126.8,126.33,126.34,262566.0,108.5735,108.6335,108.2308,108.2394,262566.0
2019-12-17 14:00:00,126.36,126.81,126.2,126.73,237265.0,108.2565,108.6421,108.1195,108.5735,237265.0
2019-12-17 15:00:00,126.71,127.15,126.66,127.08,455694.0,108.5564,108.9333,108.5136,108.8734,455694.0
2019-12-18 09:30:00,127.42,127.42,126.37,126.82,208707.0,109.1647,109.1647,108.2651,108.6506,208707.0
2019-12-18 10:00:00,126.8,126.82,126.09,126.62,312890.0,108.6335,108.6506,108.0252,108.4793,312890.0
2019-12-18 11:00:00,126.6,126.76,126.38,126.49,259580.0,108.4621,108.5992,108.2737,108.3679,259580.0
2019-12-18 12:00:00,126.5,126.65,126.31,126.34,173807.0,108.3765,108.505,108.2137,108.2394,173807.0
2019-12-18 13:00:00,126.35,126.75,126.3,126.62,186861.0,108.248,108.5907,108.2051,108.4793,186861.0
2019-12-18 14:00:00,126.64,126.9,126.51,126.79,306169.0,108.4964,108.7192,108.385,108.6249,306169.0
2019-12-18 15:00:00,126.79,126.89,126.0,126.3,730795.0,108.6249,108.7106,107.9481,108.2051,730795.0
2019-12-19 09:30:00,126.47,126.48,125.53,126.02,267313.0,108.3508,108.3593,107.5454,107.9652,267313.0
2019-12-19 10:00:00,126.04,126.24,125.3,125.31,364515.0,107.9824,108.1537,107.3484,107.357,364515.0
2019-12-19 11:00:00,125.31,125.64,125.0,125.17,327735.0,107.357,107.6397,107.0914,107.237,327735.0
2019-12-19 12:00:00,125.18,125.85,125.13,125.65,175969.0,107.2456,107.8196,107.2028,107.6483,175969.0
2019-12-19 13:00:00,125.66,125.74,125.29,125.73,167861.0,107.6568,107.7254,107.3398,107.7168,167861.0
2019-12-19 14:00:00,125.73,125.91,125.62,125.69,227042.0,107.7168,107.871,107.6226,107.6825,227042.0
2019-12-19 15:00:00,125.7,126.43,125.66,126.41,665468.0,107.6911,108.3165,107.6568,108.2994,665468.0
2019-12-20 09:30:00,127.25,127.98,125.85,127.43,1493765.0,109.019,109.6444,107.8196,109.1732,1493765.0
2019-12-20 10:00:00,127.39,128.04,127.18,127.92,278692.0,109.139,109.6958,108.9591,109.593,278692.0
2019-12-20 11:00:00,127.89,128.3,127.86,128.04,258959.0,109.5673,109.9186,109.5416,109.6958,258959.0
2019-12-20 12:00:00,128.04,128.49,127.92,128.4,271691.0,109.6958,110.0814,109.593,110.0043,271691.0
2019-12-20 13:00:00,128.4,128.79,128.37,128.56,234536.0,110.0043,110.3384,109.9786,110.1413,234536.0
2019-12-20 14:00:00,128.56,128.68,128.42,128.65,238247.0,110.1413,110.2441,110.0214,110.2184,238247.0
2019-12-20 15:00:00,128.66,129.04,128.41,128.99,1015054.0,110.227,110.5526,110.0128,110.5097,1015054.0
2019-12-23 09:30:00,129.15,129.17,128.16,128.43,197729.0,110.6468,110.6639,109.7986,110.03,197729.0
2019-12-23 10:00:00,128.43,128.99,128.28,128.68,301848.0,110.03,110.5097,109.9015,110.2441,301848.0
2019-12-23 11:00:00,128.69,128.73,128.36,128.68,185349.0,110.2527,110.287,109.97,110.2441,185349.0
2019-12-23 12:00:00,128.69,128.82,128.4,128.5,151612.0,110.2527,110.3641,110.0043,110.0899,151612.0
2019-12-23 13:00:00,128.5,128.59,128.43,128.47,134951.0,110.0899,110.167,110.03,110.0642,134951.0
2019-12-23 14:00:00,128.47,128.64,128.4,128.56,259970.0,110.0642,110.2099,110.0043,110.1413,259970.0
2019-12-23 15:00:00,128.56,128.65,128.45,128.55,604029.0,110.1413,110.2184,110.0471,110.1328,604029.0
2019-12-24 09:30:00,128.73,128.85,128.2,128.39,199481.0,110.287,110.3898,109.8329,109.9957,199481.0
2019-12-24 10:00:00,128.4,128.45,127.88,128.03,132641.0,110.0043,110.0471,109.5588,109.6873,132641.0
2019-12-24 11:00:00,128.03,128.14,127.96,128.11,121849.0,109.6873,109.7815,109.6273,109.7558,121849.0
2019-12-24 12:00:00,128.12,128.56,128.1,128.51,260264.0,109.7644,110.1413,109.7472,110.0985,260264.0
2019-12-26 09:30:00,128.71,128.75,128.15,128.52,124271.0,110.2698,110.3041,109.7901,110.1071,124271.0
2019-12-26 10:00:00,128.5,128.56,128.28,128.45,153869.0,110.0899,110.1413,109.9015,110.0471,153869.0
2019-12-26 11:00:00,128.45,128.52,128.31,128.32,128257.0,110.0471,110.1071,109.9272,109.9357,128257.0
2019-12-26 12:00:00,128.31,128.32,128.05,128.2,86308.0,109.9272,109.9357,109.7044,109.8329,86308.0
2019-12-26 13:00:00,128.2,128.41,128.15,128.38,71808.0,109.8329,110.0128,109.7901,109.9871,71808.0
2019-12-26 14:00:00,128.39,128.43,128.28,128.42,51220.0,109.9957,110.03,109.9015,110.0214,51220.0
2019-12-26 15:00:00,128.44,128.59,128.18,128.49,304274.0,110.0385,110.167,109.8158,110.0814,304274.0
2019-12-27 09:30:00,128.85,128.92,128.16,128.23,140720.0,110.3898,110.4498,109.7986,109.8586,140720.0
2019-12-27 10:00:00,128.21,128.45,128.09,128.34,134914.0,109.8415,110.0471,109.7387,109.9529,134914.0
2019-12-27 11:00:00,128.33,128.49,128.26,128.38,132969.0,109.9443,110.0814,109.8843,109.9871,132969.0
2019-12-27 12:00:00,128.37,128.46,128.24,128.44,113059.0,109.9786,110.0557,109.8672,110.0385,113059.0
2019-12-27 13:00:00,128.44,128.53,128.32,128.39,92210.0,110.0385,110.1156,109.9357,109.9957,92210.0
2019-12-27 14:00:00,128.38,128.83,128.37,128.78,128520.0,109.9871,110.3727,109.9786,110.3298,128520.0
2019-12-27 15:00:00,128.78,128.8,128.23,128.56,291215.0,110.3298,110.347,109.8586,110.1413,291215.0
2019-12-30 09:30:00,128.27,128.47,127.09,127.42,183025.0,109.8929,110.0642,108.8819,109.1647,183025.0
2019-12-30 10:00:00,127.38,127.59,127.04,127.38,224764.0,109.1304,109.3103,108.8391,109.1304,224764.0
2019-12-30 11:00:00,127.4,127.89,127.14,127.79,132421.0,109.1475,109.5673,108.9248,109.4817,132421.0
2019-12-30 12:00:00,127.79,127.98,127.67,127.68,146722.0,109.4817,109.6444,109.3788,109.3874,146722.0
2019-12-30 13:00:00,127.65,127.73,127.45,127.59,144955.0,109.3617,109.4303,109.1904,109.3103,144955.0
2019-12-30 14:00:00,127.58,127.58,127.24,127.39,127687.0,109.3017,109.3017,109.0105,109.139,127687.0
2019-12-30 15:00:00,127.39,127.79,127.36,127.67,350829.0,109.139,109.4817,109.1133,109.3788,350829.0
2019-12-31 09:30:00,127.25,127.88,127.06,127.84,85110.0,109.019,109.5588,108.8562,109.5245,85110.0
2019-12-31 10:00:00,127.85,127.93,127.15,127.31,114698.0,109.5331,109.6016,108.9333,109.0704,114698.0
2019-12-31 11:00:00,127.28,127.54,127.18,127.5,155797.0,109.0447,109.2675,108.9591,109.2332,155797.0
2019-12-31 12:00:00,127.49,127.75,127.4,127.61,155966.0,109.2246,109.4474,109.1475,109.3274,155966.0
2019-12-31 13:00:00,127.61,127.68,127.44,127.67,138066.0,109.3274,109.3874,109.1818,109.3788,138066.0
2019-12-31 14:00:00,127.67,127.89,127.6,127.83,152995.0,109.3788,109.5673,109.3189,109.5159,152995.0
2019-12-31 15:00:00,127.82,128.39,127.8,128.29,581809.0,109.5074,109.9957,109.4902,109.91,581809.0
2020-01-02 09:30:00,129.13,129.43,128.53,128.75,395723.0,110.6297,110.8867,110.1156,110.3041,395723.0
2020-01-02 10:00:00,128.73,128.73,127.89,128.13,309355.0,110.287,110.287,109.5673,109.7729,309355.0
2020-01-02 11:00:00,128.12,128.31,127.77,128.19,344272.0,109.7644,109.9272,109.4645,109.8243,344272.0
2020-01-02 12:00:00,128.2,128.57,128.11,128.47,202272.0,109.8329,110.1499,109.7558,110.0642,202272.0
2020-01-02 13:00:00,128.44,128.56,128.23,128.51,266368.0,110.0385,110.1413,109.8586,110.0985,266368.0
2020-01-02 14:00:00,128.52,129.23,128.51,129.23,228131.0,110.1071,110.7153,110.0985,110.7153,228131.0
2020-01-02 15:00:00,129.23,129.61,129.01,129.61,597008.0,110.7153,111.0409,110.5269,111.0409,597008.0
2020-01-03 09:30:00,127.49,129.25,127.23,127.93,275715.0,109.2246,110.7325,109.0019,109.6016,275715.0
2020-01-03 10:00:00,127.89,128.11,127.54,127.67,433124.0,109.5673,109.7558,109.2675,109.3788,433124.0
2020-01-03 11:00:00,127.67,128.05,127.4,128.0,427954.0,109.3788,109.7044,109.1475,109.6616,427954.0
2020-01-03 12:00:00,127.98,128.4,127.97,128.26,321347.0,109.6444,110.0043,109.6359,109.8843,321347.0
2020-01-03 13:00:00,128.26,128.43,127.76,128.16,284993.0,109.8843,110.03,109.456,109.7986,284993.0
2020-01-03 14:00:00,128.19,128.34,128.03,128.31,178580.0,109.8243,109.9529,109.6873,109.9272,178580.0
2020-01-03 15:00:00,128.31,128.51,127.84,127.85,565209.0,109.9272,110.0985,109.5245,109.5331,565209.0
2020-01-06 09:30:00,127.07,127.33,125.9,126.95,310186.0,108.8648,109.0876,107.8624,108.762,310186.0
2020-01-06 10:00:00,126.98,127.27,126.75,126.87,193173.0,108.7877,109.0362,108.5907,108.6935,193173.0
2020-01-06 11:00:00,126.88,127.01,126.64,126.69,178503.0,108.702,108.8134,108.4964,108.5393,178503.0
2020-01-06 12:00:00,126.69,126.8,126.54,126.58,124503.0,108.5393,108.6335,108.4107,108.445,124503.0
2020-01-06 13:00:00,126.58,126.84,126.45,126.5,157690.0,108.445,108.6678,108.3336,108.3765,157690.0
2020-01-06 14:00:00,126.48,126.81,126.37,126.66,191920.0,108.3593,108.6421,108.2651,108.5136,191920.0
2020-01-06 15:00:00,126.66,127.0,126.64,126.96,423768.0,108.5136,108.8048,108.4964,108.7706,423768.0
2020-01-07 09:30:00,128.72,129.87,128.42,129.8,683536.0,110.2784,111.2637,110.0214,111.2037,683536.0
2020-01-07 10:00:00,129.87,130.5,129.78,130.46,1088898.0,111.2637,111.8034,111.1866,111.7691,1088898.0
2020-01-07 11:00:00,130.46,130.9,130.24,130.46,779942.0,111.7691,112.1461,111.5806,111.7691,779942.0
2020-01-07 12:00:00,130.46,130.54,130.08,130.28,584149.0,111.7691,111.8377,111.4436,111.6149,584149.0
2020-01-07 13:00:00,130.29,130.41,129.85,129.99,334279.0,111.6235,111.7263,111.2465,111.3665,334279.0
2020-01-07 14:00:00,129.99,130.31,129.79,130.26,362767.0,111.3665,111.6406,111.1951,111.5978,362767.0
2020-01-07 15:00:00,130.27,130.41,129.25,129.4,1149366.0,111.6064,111.7263,110.7325,110.861,1149366.0
2020-01-08 09:30:00,129.34,129.91,129.06,129.82,149982.0,110.8096,111.2979,110.5697,111.2208,149982.0
2020-01-08 10:00:00,129.82,129.92,129.13,129.49,217600.0,111.2208,111.3065,110.6297,110.9381,217600.0
2020-01-08 11:00:00,129.51,130.57,129.4,130.23,240477.0,110.9552,111.8634,110.861,111.5721,240477.0
2020-01-08 12:00:00,130.26,130.37,129.85,129.85,237536.0,111.5978,111.692,111.2465,111.2465,237536.0
2020-01-08 13:00:00,129.85,130.05,129.81,129.87,121550.0,111.2465,111.4179,111.2123,111.2637,121550.0
2020-01-08 14:00:00,129.89,130.07,129.86,130.0,229839.0,111.2808,111.435,111.2551,111.375,229839.0
2020-01-08 15:00:00,130.0,130.37,129.72,129.8,502018.0,111.375,111.692,111.1351,111.2037,502018.0
2020-01-09 09:30:00,130.7,131.62,130.5,131.54,227751.0,111.9747,112.7629,111.8034,112.6944,227751.0
2020-01-09 10:00:00,131.47,131.73,131.16,131.64,327614.0,112.6344,112.8572,112.3688,112.7801,327614.0
2020-01-09 11:00:00,131.6,131.74,130.86,131.02,230256.0,112.7458,112.8657,112.1118,112.2489,230256.0
2020-01-09 12:00:00,131.01,131.14,130.24,130.54,195723.0,112.2403,112.3517,111.5806,111.8377,195723.0
2020-01-09 13:00:00,130.55,131.03,130.39,131.03,191474.0,111.8462,112.2575,111.7092,112.2575,191474.0
2020-01-09 14:00:00,131.03,131.3,130.9,130.93,249205.0,112.2575,112.4888,112.1461,112.1718,249205.0
2020-01-09 15:00:00,130.94,131.37,130.93,131.37,420749.0,112.1804,112.5488,112.1718,112.5488,420749.0
2020-01-10 09:30:00,131.78,131.81,130.97,131.22,194829.0,112.9,112.9257,112.2061,112.4202,194829.0
2020-01-10 10:00:00,131.22,131.57,130.66,131.11,259913.0,112.4202,112.7201,111.9405,112.326,259913.0
2020-01-10 11:00:00,131.11,131.11,130.45,130.58,159458.0,112.326,112.326,111.7606,111.8719,159458.0
2020-01-10 12:00:00,130.57,130.57,130.04,130.23,185758.0,111.8634,111.8634,111.4093,111.5721,185758.0
2020-01-10 13:00:00,130.23,130.42,130.14,130.16,305190.0,111.5721,111.7349,111.495,111.5121,305190.0
2020-01-10 14:00:00,130.16,130.33,129.96,130.13,272303.0,111.5121,111.6578,111.3408,111.4864,272303.0
2020-01-10 15:00:00,130.15,130.23,129.82,130.0,852803.0,111.5035,111.5721,111.2208,111.375,852803.0
2020-01-13 09:30:00,130.71,130.74,129.9,130.44,236579.0,111.9833,112.009,111.2894,111.752,236579.0
2020-01-13 10:00:00,130.45,130.69,130.16,130.18,451782.0,111.7606,111.9662,111.5121,111.5292,451782.0
2020-01-13 11:00:00,130.19,130.23,129.77,129.94,330846.0,111.5378,111.5721,111.178,111.3236,330846.0
2020-01-13 12:00:00,129.96,130.08,129.79,129.89,213998.0,111.3408,111.4436,111.1951,111.2808,213998.0
2020-01-13 13:00:00,129.89,130.16,129.81,130.0,189867.0,111.2808,111.5121,111.2123,111.375,189867.0
2020-01-13 14:00:00,130.0,130.26,129.9,130.06,253804.0,111.375,111.5978,111.2894,111.4264,253804.0
2020-01-13 15:00:00,130.06,130.11,129.91,129.95,745097.0,111.4264,111.4693,111.2979,111.3322,745097.0
2020-01-14 09:30:00,129.95,131.14,129.83,130.33,347487.0,111.3322,112.3517,111.2294,111.6578,347487.0
2020-01-14 10:00:00,130.35,130.63,130.07,130.37,270460.0,111.6749,111.9148,111.435,111.692,270460.0
2020-01-14 11:00:00,130.39,130.61,130.3,130.55,242563.0,111.7092,111.8976,111.6321,111.8462,242563.0
2020-01-14 12:00:00,130.55,131.32,130.53,131.2,363486.0,111.8462,112.5059,111.8291,112.4031,363486.0
2020-01-14 13:00:00,131.21,131.86,130.79,130.83,460339.0,112.4117,112.9686,112.0519,112.0861,460339.0
2020-01-14 14:00:00,130.85,131.07,130.51,130.94,266339.0,112.1033,112.2917,111.812,112.1804,266339.0
2020-01-14 15:00:00,130.94,131.03,130.53,130.67,495197.0,112.1804,112.2575,111.8291,111.949,495197.0
2020-01-15 09:30:00,130.43,130.43,129.87,130.04,328073.0,111.7434,111.7434,111.2637,111.4093,328073.0
2020-01-15 10:00:00,130.06,130.24,129.77,130.06,182205.0,111.4264,111.5806,111.178,111.4264,182205.0
2020-01-15 11:00:00,130.06,130.07,129.37,129.69,240735.0,111.4264,111.435,110.8353,111.1094,240735.0
2020-01-15 12:00:00,129.69,129.74,129.15,129.21,212850.0,111.1094,111.1523,110.6468,110.6982,212850.0
2020-01-15 13:00:00,129.22,129.3,129.02,129.14,346086.0,110.7068,110.7753,110.5354,110.6382,346086.0
2020-01-15 14:00:00,129.13,129.56,129.1,129.27,232558.0,110.6297,110.9981,110.604,110.7496,232558.0
2020-01-15 15:00:00,129.28,129.31,128.86,129.17,606999.0,110.7582,110.7839,110.3984,110.6639,606999.0
2020-01-16 09:30:00,129.99,130.23,129.76,130.2,317465.0,111.3665,111.5721,111.1694,111.5464,317465.0
2020-01-16 10:00:00,130.18,130.2,129.55,129.94,493683.0,111.5292,111.5464,110.9895,111.3236,493683.0
2020-01-16 11:00:00,129.95,129.96,129.44,129.46,509054.0,111.3322,111.3408,110.8953,110.9124,509054.0
2020-01-16 12:00:00,129.46,129.69,129.42,129.44,243141.0,110.9124,111.1094,110.8781,110.8953,243141.0
2020-01-16 13:00:00,129.47,129.77,129.35,129.57,258779.0,110.921,111.178,110.8182,111.0066,258779.0
2020-01-16 14:00:00,129.55,129.72,129.48,129.59,211354.0,110.9895,111.1351,110.9295,111.0238,211354.0
2020-01-16 15:00:00,129.59,130.19,129.58,130.17,792577.0,111.0238,111.5378,111.0152,111.5207,792577.0
2020-01-17 09:30:00,130.64,131.44,130.43,131.18,752988.0,111.9233,112.6087,111.7434,112.386,752988.0
2020-01-17 10:00:00,131.16,131.56,131.03,131.44,378470.0,112.3688,112.7115,112.2575,112.6087,378470.0
2020-01-17 11:00:00,131.44,131.73,131.11,131.49,342370.0,112.6087,112.8572,112.326,112.6516,342370.0
2020-01-17 12:00:00,131.49,132.0,131.49,131.89,253905.0,112.6516,113.0885,112.6516,112.9943,253905.0
2020-01-17 13:00:00,131.9,132.04,131.44,131.51,283175.0,113.0028,113.1228,112.6087,112.6687,283175.0
2020-01-17 14:00:00,131.5,131.63,131.22,131.3,256632.0,112.6601,112.7715,112.4202,112.4888,256632.0
2020-01-17 15:00:00,131.31,131.77,131.14,131.7,888379.0,112.4974,112.8914,112.3517,112.8315,888379.0
2020-01-21 09:30:00,131.08,132.19,131.07,131.91,585906.0,112.3003,113.2513,112.2917,113.0114,585906.0
2020-01-21 10:00:00,131.9,132.13,131.48,131.87,695421.0,113.0028,113.1999,112.643,112.9771,695421.0
2020-01-21 11:00:00,131.89,131.98,131.45,131.8,738742.0,112.9943,113.0714,112.6173,112.9171,738742.0
2020-01-21 12:00:00,131.78,132.1,131.76,131.83,293383.0,112.9,113.1742,112.8829,112.9429,293383.0
2020-01-21 13:00:00,131.83,131.83,131.01,131.01,596193.0,112.9429,112.9429,112.2403,112.2403,596193.0
2020-01-21 14:00:00,131.03,131.5,130.98,131.32,555827.0,112.2575,112.6601,112.2146,112.5059,555827.0
2020-01-21 15:00:00,131.32,131.61,130.58,130.86,1104311.0,112.5059,112.7544,111.8719,112.1118,1104311.0
2020-01-22 09:30:00,132.02,133.19,131.82,133.19,514636.0,113.1056,114.108,112.9343,114.108,514636.0
2020-01-22 10:00:00,133.19,135.57,132.82,133.93,738768.0,114.108,116.147,113.791,114.742,738768.0
2020-01-22 11:00:00,133.94,135.7,133.94,134.93,894822.0,114.7506,116.2584,114.7506,115.5987,894822.0
2020-01-22 12:00:00,134.94,134.95,134.23,134.5,627550.0,115.6073,115.6159,114.999,115.2303,627550.0
2020-01-22 13:00:00,134.5,134.51,133.37,133.37,506715.0,115.2303,115.2389,114.2622,114.2622,506715.0
2020-01-22 14:00:00,133.39,133.85,133.17,133.21,698851.0,114.2794,114.6734,114.0909,114.1251,698851.0
2020-01-22 15:00:00,133.21,133.51,132.42,133.36,1496032.0,114.1251,114.3822,113.4483,114.2536,1496032.0
2020-01-23 09:30:00,131.42,131.8,129.65,131.02,1356737.0,112.5916,112.9171,111.0752,112.2489,1356737.0
2020-01-23 10:00:00,131.01,132.28,130.15,132.22,1118346.0,112.2403,113.3284,111.5035,113.277,1118346.0
2020-01-23 11:00:00,132.21,132.67,131.68,132.67,695408.0,113.2684,113.6625,112.8143,113.6625,695408.0
2020-01-23 12:00:00,132.65,133.45,132.35,132.63,630841.0,113.6454,114.3308,113.3884,113.6282,630841.0
2020-01-23 13:00:00,132.63,133.68,132.53,133.62,460714.0,113.6282,114.5278,113.5426,114.4764,460714.0
2020-01-23 14:00:00,133.64,133.96,133.19,133.73,531258.0,114.4935,114.7677,114.108,114.5706,531258.0
2020-01-23 15:00:00,133.71,134.41,133.44,134.21,1340985.0,114.5535,115.1532,114.3222,114.9819,1340985.0
2020-01-24 09:30:00,134.79,135.44,131.96,132.11,528601.0,115.4788,116.0356,113.0542,113.1827,528601.0
2020-01-24 10:00:00,132.1,132.41,131.27,131.87,515392.0,113.1742,113.4398,112.4631,112.9771,515392.0
2020-01-24 11:00:00,131.86,132.06,130.79,130.99,462934.0,112.9686,113.1399,112.0519,112.2232,462934.0
2020-01-24 12:00:00,130.97,131.12,130.1,130.91,351764.0,112.2061,112.3346,111.4607,112.1547,351764.0
2020-01-24 13:00:00,130.91,130.91,130.05,130.33,290606.0,112.1547,112.1547,111.4179,111.6578,290606.0
2020-01-24 14:00:00,130.3,130.54,129.75,130.52,347306.0,111.6321,111.8377,111.1609,111.8205,347306.0
2020-01-24 15:00:00,130.54,130.87,130.09,130.5,868352.0,111.8377,112.1204,111.4521,111.8034,868352.0
2020-01-27 09:30:00,129.01,129.25,128.09,128.47,945668.0,110.5269,110.7325,109.7387,110.0642,945668.0
2020-01-27 10:00:00,128.44,128.61,127.92,128.15,663020.0,110.0385,110.1842,109.593,109.7901,663020.0
2020-01-27 11:00:00,128.15,128.46,127.75,127.77,447048.0,109.7901,110.0557,109.4474,109.4645,447048.0
2020-01-27 12:00:00,127.75,128.28,127.51,127.71,311010.0,109.4474,109.9015,109.2418,109.4131,311010.0
2020-01-27 13:00:00,127.69,127.83,127.31,127.48,284215.0,109.396,109.5159,109.0704,109.2161,284215.0
2020-01-27 14:00:00,127.5,127.89,127.14,127.23,349733.0,109.2332,109.5673,108.9248,109.0019,349733.0
2020-01-27 15:00:00,127.22,127.46,126.24,126.31,854308.0,108.9933,109.1989,108.1537,108.2137,854308.0
2020-01-28 09:30:00,127.29,127.91,126.76,127.43,317173.0,109.0533,109.5845,108.5992,109.1732,317173.0
2020-01-28 10:00:00,127.49,128.31,127.34,128.08,450945.0,109.2246,109.9272,109.0961,109.7301,450945.0
2020-01-28 11:00:00,128.09,128.12,127.51,127.8,401271.0,109.7387,109.7644,109.2418,109.4902,401271.0
2020-01-28 12:00:00,127.8,128.13,127.7,127.89,301675.0,109.4902,109.7729,109.4046,109.5673,301675.0
2020-01-28 13:00:00,127.91,128.03,127.66,127.98,207292.0,109.5845,109.6873,109.3703,109.6444,207292.0
2020-01-28 14:00:00,128.0,128.28,127.97,128.16,244471.0,109.6616,109.9015,109.6359,109.7986,244471.0
2020-01-28 15:00:00,128.18,128.31,127.87,128.04,712676.0,109.8158,109.9272,109.5502,109.6958,712676.0
2020-01-29 09:30:00,127.52,128.51,127.17,127.44,399683.0,109.2503,110.0985,108.9505,109.1818,399683.0
2020-01-29 10:00:00,127.42,127.42,126.57,126.87,614030.0,109.1647,109.1647,108.4364,108.6935,614030.0
2020-01-29 11:00:00,126.88,126.91,126.15,126.36,330897.0,108.702,108.7277,108.0766,108.2565,330897.0
2020-01-29 12:00:00,126.34,126.64,126.2,126.57,263446.0,108.2394,108.4964,108.1195,108.4364,263446.0
2020-01-29 13:00:00,126.58,126.82,126.4,126.74,310621.0,108.445,108.6506,108.2908,108.5821,310621.0
2020-01-29 14:00:00,126.75,126.84,126.54,126.64,285045.0,108.5907,108.6678,108.4107,108.4964,285045.0
2020-01-29 15:00:00,126.65,126.67,125.44,125.47,909043.0,108.505,108.5221,107.4683,107.494,909043.0
2020-01-30 09:30:00,123.13,124.67,122.22,123.83,503108.0,106.2524,107.5813,105.4671,106.8564,503108.0
2020-01-30 10:00:00,123.85,124.46,122.8,122.94,456794.0,106.8737,107.4,105.9676,106.0884,456794.0
2020-01-30 11:00:00,122.93,124.08,122.9,123.77,382993.0,106.0798,107.0721,106.0539,106.8046,382993.0
2020-01-30 12:00:00,123.78,123.92,123.03,123.08,349912.0,106.8133,106.9341,106.1661,106.2092,349912.0
2020-01-30 13:00:00,123.09,123.52,123.04,123.4,248666.0,106.2178,106.5889,106.1747,106.4853,248666.0
2020-01-30 14:00:00,123.4,124.09,123.26,123.66,475607.0,106.4853,107.0808,106.3645,106.7097,475607.0
2020-01-30 15:00:00,123.7,124.45,123.63,124.43,959809.0,106.7442,107.3914,106.6838,107.3742,959809.0
2020-01-31 09:30:00,123.35,123.64,122.27,122.83,368329.0,106.4422,106.6924,105.5102,105.9935,368329.0
2020-01-31 10:00:00,122.78,122.8,121.15,121.32,516797.0,105.9503,105.9676,104.5438,104.6905,516797.0
2020-01-31 11:00:00,121.28,121.99,120.7,121.98,611975.0,104.6559,105.2686,104.1554,105.26,611975.0
2020-01-31 12:00:00,121.98,122.21,121.06,121.33,357468.0,105.26,105.4585,104.4661,104.6991,357468.0
2020-01-31 13:00:00,121.33,121.6,120.64,121.1,400511.0,104.6991,104.9321,104.1037,104.5006,400511.0
2020-01-31 14:00:00,121.11,121.2,120.63,120.64,386177.0,104.5092,104.5869,104.095,104.1037,386177.0
2020-01-31 15:00:00,120.64,120.99,119.95,120.63,918757.0,104.1037,104.4057,103.5082,104.095,918757.0
2020-02-03 09:30:00,121.07,122.06,121.06,121.91,441143.0,104.4747,105.329,104.4661,105.1996,441143.0
2020-02-03 10:00:00,121.93,122.93,121.77,122.71,428458.0,105.2168,106.0798,105.0788,105.8899,428458.0
2020-02-03 11:00:00,122.73,122.99,122.21,122.56,410876.0,105.9072,106.1315,105.4585,105.7605,410876.0
2020-02-03 12:00:00,122.55,122.96,122.39,122.91,264271.0,105.7519,106.1057,105.6138,106.0625,264271.0
2020-02-03 13:00:00,122.92,123.18,122.71,122.91,325510.0,106.0711,106.2955,105.8899,106.0625,325510.0
2020-02-03 14:00:00,122.9,123.52,122.76,123.35,607666.0,106.0539,106.5889,105.9331,106.4422,607666.0
2020-02-03 15:00:00,123.37,123.68,122.96,123.39,927561.0,106.4595,106.727,106.1057,106.4767,927561.0
2020-02-04 09:30:00,125.97,127.32,125.81,126.66,486522.0,108.7031,109.868,108.565,109.2985,486522.0
2020-02-04 10:00:00,126.72,126.83,125.36,125.78,380044.0,109.3503,109.4452,108.1767,108.5391,380044.0
2020-02-04 11:00:00,125.8,126.73,125.62,126.5,325450.0,108.5564,109.3589,108.401,109.1604,325450.0
2020-02-04 12:00:00,126.49,126.74,126.21,126.32,207306.0,109.1518,109.3675,108.9102,109.0051,207306.0
2020-02-04 13:00:00,126.33,126.55,125.88,126.43,204597.0,109.0137,109.2036,108.6254,109.1,204597.0
2020-02-04 14:00:00,126.45,126.7,126.17,126.38,260978.0,109.1173,109.333,108.8757,109.0569,260978.0
2020-02-04 15:00:00,126.41,126.67,126.19,126.5,560257.0,109.0828,109.3071,108.8929,109.1604,560257.0
2020-02-05 09:30:00,128.5,131.16,128.5,129.66,678168.0,110.8863,113.1817,110.8863,111.8873,678168.0
2020-02-05 10:00:00,129.6,130.27,129.14,130.27,554954.0,111.8355,112.4137,111.4386,112.4137,554954.0
2020-02-05 11:00:00,130.27,131.0,130.05,130.97,621919.0,112.4137,113.0436,112.2238,113.0177,621919.0
2020-02-05 12:00:00,130.98,132.2,130.87,131.79,842042.0,113.0263,114.0791,112.9314,113.7253,842042.0
2020-02-05 13:00:00,131.79,132.02,131.54,131.69,444936.0,113.7253,113.9238,113.5096,113.639,444936.0
2020-02-05 14:00:00,131.7,132.34,131.47,132.34,478198.0,113.6476,114.1999,113.4492,114.1999,478198.0
2020-02-05 15:00:00,132.33,132.91,132.02,132.44,1282626.0,114.1913,114.6918,113.9238,114.2862,1282626.0
2020-02-06 09:30:00,132.8,133.0,131.48,132.28,560887.0,114.5969,114.7695,113.4578,114.1481,560887.0
2020-02-06 10:00:00,132.35,132.54,131.58,132.06,398280.0,114.2086,114.3725,113.5441,113.9583,398280.0
2020-02-06 11:00:00,132.06,132.82,131.99,132.3,362344.0,113.9583,114.6141,113.8979,114.1654,362344.0
2020-02-06 12:00:00,132.31,132.61,132.3,132.44,246645.0,114.174,114.4329,114.1654,114.2862,246645.0
2020-02-06 13:00:00,132.43,132.84,132.43,132.8,195840.0,114.2776,114.6314,114.2776,114.5969,195840.0
2020-02-06 14:00:00,132.79,132.81,132.22,132.4,183004.0,114.5882,114.6055,114.0964,114.2517,183004.0
2020-02-06 15:00:00,132.39,132.57,132.06,132.53,461711.0,114.2431,114.3984,113.9583,114.3639,461711.0
2020-02-07 09:30:00,131.3,131.3,129.6,130.16,313882.0,113.3025,113.3025,111.8355,112.3187,313882.0
2020-02-07 10:00:00,130.11,130.35,129.69,130.03,465240.0,112.2756,112.4827,111.9132,112.2066,465240.0
2020-02-07 11:00:00,130.01,130.32,129.74,130.02,288962.0,112.1893,112.4568,111.9563,112.1979,288962.0
2020-02-07 12:00:00,130.0,130.08,129.4,129.65,341605.0,112.1807,112.2497,111.6629,111.8786,341605.0
2020-02-07 13:00:00,129.64,129.66,129.21,129.22,327001.0,111.87,111.8873,111.499,111.5076,327001.0
2020-02-07 14:00:00,129.2,129.33,128.82,129.16,300647.0,111.4903,111.6025,111.1624,111.4558,300647.0
2020-02-07 15:00:00,129.18,129.28,128.51,128.7,668160.0,111.4731,111.5594,110.8949,111.0589,668160.0
2020-02-10 09:30:00,127.55,128.63,127.3,128.48,239513.0,110.0665,110.9985,109.8508,110.869,239513.0
2020-02-10 10:00:00,128.49,128.63,128.13,128.21,184703.0,110.8776,110.9985,110.567,110.636,184703.0
2020-02-10 11:00:00,128.22,128.64,128.01,128.59,161710.0,110.6447,111.0071,110.4634,110.9639,161710.0
2020-02-10 12:00:00,128.58,128.58,128.21,128.21,141433.0,110.9553,110.9553,110.636,110.636,141433.0
2020-02-10 13:00:00,128.21,128.49,128.17,128.35,117193.0,110.636,110.8776,110.6015,110.7568,117193.0
2020-02-10 14:00:00,128.33,128.61,128.24,128.59,120778.0,110.7396,110.9812,110.6619,110.9639,120778.0
2020-02-10 15:00:00,128.6,129.7,128.59,129.69,516045.0,110.9726,111.9218,110.9639,111.9132,516045.0
2020-02-11 09:30:00,130.16,131.33,130.13,131.03,270591.0,112.3187,113.3284,112.2929,113.0695,270591.0
2020-02-11 10:00:00,131.04,131.94,130.98,131.81,281028.0,113.0781,113.8548,113.0263,113.7426,281028.0
2020-02-11 11:00:00,131.81,131.98,131.13,131.29,250186.0,113.7426,113.8893,113.1558,113.2938,250186.0
2020-02-11 12:00:00,131.27,131.45,130.67,130.79,316245.0,113.2766,113.4319,112.7588,112.8624,316245.0
2020-02-11 13:00:00,130.78,131.2,130.35,130.67,219250.0,112.8538,113.2162,112.4827,112.7588,219250.0
2020-02-11 14:00:00,130.66,130.85,130.2,130.66,172321.0,112.7502,112.9142,112.3533,112.7502,172321.0
2020-02-11 15:00:00,130.67,130.8,130.14,130.66,375766.0,112.7588,112.871,112.3015,112.7502,375766.0
2020-02-12 09:30:00,131.65,132.94,131.64,132.88,276111.0,113.6045,114.7177,113.5959,114.6659,276111.0
2020-02-12 10:00:00,132.89,132.94,131.98,132.08,184642.0,114.6745,114.7177,113.8893,113.9756,184642.0
2020-02-12 11:00:00,132.04,132.55,132.03,132.21,156332.0,113.941,114.3811,113.9324,114.0877,156332.0
2020-02-12 12:00:00,132.23,132.6,132.07,132.45,133825.0,114.105,114.4243,113.9669,114.2948,133825.0
2020-02-12 13:00:00,132.43,132.61,132.09,132.21,110579.0,114.2776,114.4329,113.9842,114.0877,110579.0
2020-02-12 14:00:00,132.2,132.82,132.2,132.68,170403.0,114.0791,114.6141,114.0791,114.4933,170403.0
2020-02-12 15:00:00,132.67,132.89,132.3,132.42,578221.0,114.4847,114.6745,114.1654,114.269,578221.0
2020-02-13 09:30:00,131.88,132.63,131.31,132.15,399955.0,113.803,114.4502,113.3111,114.036,399955.0
2020-02-13 10:00:00,132.17,132.88,131.16,132.81,365776.0,114.0532,114.6659,113.1817,114.6055,365776.0
2020-02-13 11:00:00,132.83,133.39,132.76,132.84,347566.0,114.6228,115.106,114.5624,114.6314,347566.0
2020-02-13 12:00:00,132.84,133.24,132.33,132.33,459241.0,114.6314,114.9766,114.1913,114.1913,459241.0
2020-02-13 13:00:00,132.29,132.93,132.11,132.84,224687.0,114.1568,114.7091,114.0014,114.6314,224687.0
2020-02-13 14:00:00,132.82,133.17,132.65,132.9,183244.0,114.6141,114.9162,114.4674,114.6832,183244.0
2020-02-13 15:00:00,132.91,132.98,132.22,132.84,515739.0,114.6918,114.7522,114.0964,114.6314,515739.0
2020-02-14 09:30:00,133.44,133.62,132.66,133.42,221141.0,115.1491,115.3045,114.4761,115.1319,221141.0
2020-02-14 10:00:00,133.36,133.6,132.16,132.36,184475.0,115.0801,115.2872,114.0446,114.2172,184475.0
2020-02-14 11:00:00,132.35,132.64,131.75,131.79,141734.0,114.2086,114.4588,113.6908,113.7253,141734.0
2020-02-14 12:00:00,131.79,131.89,131.27,131.72,188379.0,113.7253,113.8116,113.2766,113.6649,188379.0
2020-02-14 13:00:00,131.7,131.73,131.32,131.47,171851.0,113.6476,113.6735,113.3197,113.4492,171851.0
2020-02-14 14:00:00,131.48,131.89,131.33,131.65,157793.0,113.4578,113.8116,113.3284,113.6045,157793.0
2020-02-14 15:00:00,131.66,132.24,131.47,132.22,389066.0,113.6131,114.1136,113.4492,114.0964,389066.0
2020-02-18 09:30:00,131.17,131.67,130.69,131.46,419279.0,113.1903,113.6218,112.7761,113.4405,419279.0
2020-02-18 10:00:00,131.43,131.77,130.88,131.72,276262.0,113.4147,113.7081,112.94,113.6649,276262.0
2020-02-18 11:00:00,131.75,131.78,130.59,130.61,353328.0,113.6908,113.7167,112.6898,112.7071,353328.0
2020-02-18 12:00:00,130.62,131.39,130.61,131.32,102436.0,112.7157,113.3801,112.7071,113.3197,102436.0
2020-02-18 13:00:00,131.33,131.5,131.08,131.26,108949.0,113.3284,113.4751,113.1126,113.268,108949.0
2020-02-18 14:00:00,131.25,131.6,130.93,131.5,133583.0,113.2593,113.5614,112.9832,113.4751,133583.0
2020-02-18 15:00:00,131.49,131.56,131.13,131.24,445903.0,113.4664,113.5268,113.1558,113.2507,445903.0
2020-02-19 09:30:00,132.85,134.3,132.21,133.69,495157.0,114.64,115.8913,114.0877,115.3649,495157.0
2020-02-19 10:00:00,133.76,133.99,133.29,133.67,490550.0,115.4253,115.6238,115.0197,115.3476,490550.0
2020-02-19 11:00:00,133.63,133.74,133.25,133.33,275034.0,115.3131,115.408,114.9852,115.0542,275034.0
2020-02-19 12:00:00,133.33,133.76,133.16,133.37,189509.0,115.0542,115.4253,114.9075,115.0887,189509.0
2020-02-19 13:00:00,133.34,133.49,132.88,133.0,171265.0,115.0629,115.1923,114.6659,114.7695,171265.0
2020-02-19 14:00:00,133.01,133.34,132.86,133.31,318021.0,114.7781,115.0629,114.6486,115.037,318021.0
2020-02-19 15:00:00,133.31,133.57,132.95,133.14,529207.0,115.037,115.2613,114.7263,114.8903,529207.0
2020-02-20 09:30:00,132.65,133.05,132.15,132.69,119076.0,114.4674,114.8126,114.036,114.5019,119076.0
2020-02-20 10:00:00,132.7,133.26,132.5,132.65,131152.0,114.5106,114.9938,114.338,114.4674,131152.0
2020-02-20 11:00:00,132.63,132.66,130.34,131.13,233802.0,114.4502,114.4761,112.4741,113.1558,233802.0
2020-02-20 12:00:00,131.1,131.26,130.66,131.25,185428.0,113.1299,113.268,112.7502,113.2593,185428.0
2020-02-20 13:00:00,131.2,131.66,130.91,131.04,163707.0,113.2162,113.6131,112.9659,113.0781,163707.0
2020-02-20 14:00:00,131.05,131.8,131.04,131.39,144370.0,113.0867,113.7339,113.0781,113.3801,144370.0
2020-02-20 15:00:00,131.4,131.53,131.07,131.47,357195.0,113.3888,113.501,113.104,113.4492,357195.0
2020-02-21 09:30:00,130.63,130.83,128.23,128.52,462430.0,112.7243,112.8969,110.6533,110.9035,462430.0
2020-02-21 10:00:00,128.58,129.21,127.96,128.96,404388.0,110.9553,111.499,110.4203,111.2832,404388.0
2020-02-21 11:00:00,128.95,129.47,128.3,129.34,245520.0,111.2746,111.7233,110.7137,111.6111,245520.0
2020-02-21 12:00:00,129.35,129.6,128.92,129.0,194513.0,111.6198,111.8355,111.2487,111.3177,194513.0
2020-02-21 13:00:00,128.97,129.28,128.12,128.44,235340.0,111.2919,111.5594,110.5584,110.8345,235340.0
2020-02-21 14:00:00,128.48,128.87,128.24,128.59,224039.0,110.869,111.2056,110.6619,110.9639,224039.0
2020-02-21 15:00:00,128.56,128.94,128.13,128.47,711947.0,110.9381,111.266,110.567,110.8604,711947.0
2020-02-24 09:30:00,124.02,124.74,123.55,124.34,604815.0,107.0204,107.6417,106.6148,107.2965,604815.0
2020-02-24 10:00:00,124.34,125.26,123.47,124.07,461388.0,107.2965,108.0904,106.5457,107.0635,461388.0
2020-02-24 11:00:00,124.05,124.14,122.84,123.08,517228.0,107.0462,107.1239,106.0021,106.2092,517228.0
2020-02-24 12:00:00,123.04,123.06,121.84,121.9,661003.0,106.1747,106.1919,105.1392,105.191,661003.0
2020-02-24 13:00:00,121.89,122.11,121.25,122.02,508460.0,105.1823,105.3722,104.63,105.2945,508460.0
2020-02-24 14:00:00,122.03,123.06,121.54,122.8,551548.0,105.3031,106.1919,104.8803,105.9676,551548.0
2020-02-24 15:00:00,122.86,123.25,121.31,121.39,1372244.0,106.0194,106.3559,104.6818,104.7509,1372244.0
2020-02-25 09:30:00,122.91,123.03,121.89,122.32,373849.0,106.0625,106.1661,105.1823,105.5534,373849.0
2020-02-25 10:00:00,122.34,122.56,120.27,121.2,539305.0,105.5706,105.7605,103.7844,104.5869,539305.0
2020-02-25 11:00:00,121.18,121.46,120.13,121.14,395647.0,104.5696,104.8113,103.6636,104.5351,395647.0
2020-02-25 12:00:00,121.12,121.23,119.9,120.0,427286.0,104.5179,104.6128,103.4651,103.5514,427286.0
2020-02-25 13:00:00,120.0,120.34,119.13,119.14,432290.0,103.5514,103.8448,102.8006,102.8093,432290.0
2020-02-25 14:00:00,119.15,119.43,118.03,119.22,731149.0,102.8179,103.0595,101.8514,102.8783,731149.0
2020-02-25 15:00:00,119.29,120.0,118.01,118.35,1024290.0,102.9387,103.5514,101.8342,102.1276,1024290.0
2020-02-26 09:30:00,119.51,120.64,119.17,119.17,522535.0,103.1286,104.1037,102.8352,102.8352,522535.0
2020-02-26 10:00:00,119.26,120.2,118.99,119.81,529649.0,102.9128,103.724,102.6798,103.3874,529649.0
2020-02-26 11:00:00,119.81,120.07,119.04,119.15,567195.0,103.3874,103.6118,102.723,102.8179,567195.0
2020-02-26 12:00:00,119.19,119.53,118.08,119.2,385431.0,102.8524,103.1458,101.8946,102.861,385431.0
2020-02-26 13:00:00,119.26,119.44,117.63,118.03,337112.0,102.9128,103.0681,101.5062,101.8514,337112.0
2020-02-26 14:00:00,117.96,119.26,117.8,118.51,391781.0,101.791,102.9128,101.6529,102.2656,391781.0
2020-02-26 15:00:00,118.52,119.37,118.46,118.8,835856.0,102.2743,103.0077,102.2225,102.5159,835856.0
2020-02-27 09:30:00,116.49,117.42,115.55,115.69,716752.0,100.5225,101.325,99.7114,99.8322,716752.0
2020-02-27 10:00:00,115.72,117.28,115.28,117.28,1104890.0,99.8581,101.2042,99.4784,101.2042,1104890.0
2020-02-27 11:00:00,117.3,118.24,116.61,117.69,632100.0,101.2215,102.0326,100.6261,101.558,632100.0
2020-02-27 12:00:00,117.72,118.49,117.37,117.79,602100.0,101.5839,102.2484,101.2819,101.6443,602100.0
2020-02-27 13:00:00,117.75,118.27,115.98,116.21,532340.0,101.6098,102.0585,100.0824,100.2809,532340.0
2020-02-27 14:00:00,116.15,116.66,115.4,115.47,490862.0,100.2291,100.6692,99.5819,99.6423,490862.0
2020-02-27 15:00:00,115.47,116.05,113.07,113.1,1676276.0,99.6423,100.1428,97.5713,97.5972,1676276.0
2020-02-28 09:30:00,109.37,112.54,108.61,111.96,978589.0,94.3785,97.1139,93.7226,96.6134,978589.0
2020-02-28 10:00:00,111.96,113.6,111.45,113.51,1248624.0,96.6134,98.0286,96.1734,97.951,1248624.0
2020-02-28 11:00:00,113.51,116.12,112.43,114.32,1083564.0,97.951,100.2032,97.019,98.65,1083564.0
2020-02-28 12:00:00,114.28,114.59,113.09,114.49,525180.0,98.6154,98.8829,97.5886,98.7967,525180.0
2020-02-28 13:00:00,114.5,114.67,111.86,112.25,668689.0,98.8053,98.952,96.5272,96.8637,668689.0
2020-02-28 14:00:00,112.23,113.66,111.56,112.27,771440.0,96.8464,98.0804,96.2683,96.881,771440.0
2020-02-28 15:00:00,112.32,114.28,110.55,114.17,2286106.0,96.9241,98.6154,95.3967,98.5205,2286106.0
2020-03-02 09:30:00,115.16,115.77,113.88,114.08,672380.0,99.3748,99.9012,98.2703,98.4429,672380.0
2020-03-02 10:00:00,114.03,115.7,113.32,115.21,615790.0,98.3997,99.8408,97.787,99.418,615790.0
2020-03-02 11:00:00,115.16,117.13,114.77,117.01,645968.0,99.3748,101.0748,99.0383,100.9712,645968.0
2020-03-02 12:00:00,117.05,117.3,116.2,117.14,376935.0,101.0058,101.2215,100.2723,101.0834,376935.0
2020-03-02 13:00:00,117.17,117.28,115.67,116.18,469214.0,101.1093,101.2042,99.8149,100.255,469214.0
2020-03-02 14:00:00,116.18,116.68,115.08,115.47,386556.0,100.255,100.6865,99.3058,99.6423,386556.0
2020-03-02 15:00:00,115.42,119.07,115.41,119.06,1172961.0,99.5992,102.7489,99.5905,102.7402,1172961.0
2020-03-03 09:30:00,118.38,118.62,116.23,117.28,727433.0,102.1534,102.3605,100.2981,101.2042,727433.0
2020-03-03 10:00:00,117.23,120.12,116.66,117.46,1170071.0,101.1611,103.6549,100.6692,101.3596,1170071.0
2020-03-03 11:00:00,117.36,117.44,113.82,115.25,977750.0,101.2733,101.3423,98.2185,99.4525,977750.0
2020-03-03 12:00:00,115.22,116.03,114.95,115.18,536112.0,99.4266,100.1256,99.1936,99.3921,536112.0
2020-03-03 13:00:00,115.14,115.14,113.0,113.16,568180.0,99.3576,99.3576,97.5109,97.649,568180.0
2020-03-03 14:00:00,113.11,114.03,112.21,113.69,806944.0,97.6058,98.3997,96.8292,98.1063,806944.0
2020-03-03 15:00:00,113.69,115.15,113.5,113.81,1257955.0,98.1063,99.3662,97.9424,98.2099,1257955.0
2020-03-04 09:30:00,115.76,116.77,114.34,114.76,416106.0,99.8926,100.7641,98.6672,99.0296,416106.0
2020-03-04 10:00:00,114.82,117.25,114.52,115.93,528566.0,99.0814,101.1783,98.8225,100.0393,528566.0
2020-03-04 11:00:00,115.94,116.45,115.46,116.26,225881.0,100.0479,100.488,99.6337,100.324,225881.0
2020-03-04 12:00:00,116.28,117.76,116.28,117.76,189911.0,100.3413,101.6184,100.3413,101.6184,189911.0
2020-03-04 13:00:00,117.73,118.26,117.6,117.72,233030.0,101.5925,102.0499,101.4804,101.5839,233030.0
2020-03-04 14:00:00,117.74,118.18,117.29,117.98,486015.0,101.6012,101.9809,101.2129,101.8083,486015.0
2020-03-04 15:00:00,117.97,119.09,117.83,119.05,1226583.0,101.7996,102.7661,101.6788,102.7316,1226583.0
2020-03-05 09:30:00,115.19,116.03,114.45,114.75,714260.0,99.4007,100.1256,98.7621,99.021,714260.0
2020-03-05 10:00:00,114.71,116.29,114.02,116.0,575946.0,98.9865,100.3499,98.3911,100.0997,575946.0
2020-03-05 11:00:00,116.0,117.21,115.85,116.32,300134.0,100.0997,101.1438,99.9702,100.3758,300134.0
2020-03-05 12:00:00,116.32,116.4,114.9,115.15,346879.0,100.3758,100.4448,99.1505,99.3662,346879.0
2020-03-05 13:00:00,115.14,115.7,114.53,115.15,408492.0,99.3576,99.8408,98.8312,99.3662,408492.0
2020-03-05 14:00:00,115.14,115.14,113.93,114.4,309048.0,99.3576,99.3576,98.3134,98.719,309048.0
2020-03-05 15:00:00,114.43,115.11,113.71,114.71,979656.0,98.7449,99.3317,98.1236,98.9865,979656.0
2020-03-06 09:30:00,111.09,112.24,110.3,112.17,559924.0,95.8627,96.8551,95.181,96.7947,559924.0
2020-03-06 10:00:00,112.18,113.88,111.62,113.22,486981.0,96.8033,98.2703,96.3201,97.7007,486981.0
2020-03-06 11:00:00,113.25,113.28,112.09,112.5,423873.0,97.7266,97.7525,96.7256,97.0794,423873.0
2020-03-06 12:00:00,112.56,113.33,111.92,112.57,350386.0,97.1312,97.7957,96.5789,97.1398,350386.0
2020-03-06 13:00:00,112.58,113.3,111.65,111.75,348253.0,97.1485,97.7698,96.3459,96.4322,348253.0
2020-03-06 14:00:00,111.8,111.81,110.5,110.71,507878.0,96.4754,96.484,95.3536,95.5348,507878.0
2020-03-06 15:00:00,110.7,113.7,110.14,113.19,1591222.0,95.5262,98.1149,95.0429,97.6748,1591222.0
2020-03-09 09:30:00,105.06,109.7,104.42,108.77,436313.0,90.6592,94.6632,90.107,93.8607,436313.0
2020-03-09 10:00:00,108.72,108.99,107.05,107.27,855395.0,93.8176,94.0505,92.3765,92.5663,855395.0
2020-03-09 11:00:00,107.29,109.74,107.14,109.56,566054.0,92.5836,94.6977,92.4541,94.5424,566054.0
2020-03-09 12:00:00,109.55,110.08,107.26,107.48,555474.0,94.5338,94.9911,92.5577,92.7475,555474.0
2020-03-09 13:00:00,107.48,107.97,105.63,105.87,440764.0,92.7475,93.1704,91.1511,91.3582,440764.0
2020-03-09 14:00:00,105.86,106.59,104.96,106.21,744531.0,91.3496,91.9795,90.5729,91.6516,744531.0
2020-03-09 15:00:00,106.21,107.43,104.47,104.55,1740167.0,91.6516,92.7044,90.1501,90.2191,1740167.0
2020-03-10 09:30:00,108.86,109.18,106.7,107.03,810346.0,93.9384,94.2145,92.0744,92.3592,810346.0
2020-03-10 10:00:00,107.07,108.15,106.21,106.54,931756.0,92.3937,93.3257,91.6516,91.9364,931756.0
2020-03-10 11:00:00,106.59,107.34,104.74,106.2,757487.0,91.9795,92.6267,90.3831,91.643,757487.0
2020-03-10 12:00:00,106.2,108.11,106.19,107.53,506857.0,91.643,93.2912,91.6343,92.7907,506857.0
2020-03-10 13:00:00,107.53,108.97,106.82,107.44,562159.0,92.7907,94.0333,92.178,92.713,562159.0
2020-03-10 14:00:00,107.37,110.0,106.92,109.62,474268.0,92.6526,94.9221,92.2643,94.5942,474268.0
2020-03-10 15:00:00,109.7,112.14,109.67,112.13,1758619.0,94.6632,96.7688,94.6373,96.7601,1758619.0
2020-03-11 09:30:00,109.54,111.44,108.4,109.24,686431.0,94.5252,96.1647,93.5414,94.2663,686431.0
2020-03-11 10:00:00,109.29,110.58,108.68,109.07,606901.0,94.3094,95.4226,93.783,94.1196,606901.0
2020-03-11 11:00:00,109.11,109.61,108.75,109.27,437484.0,94.1541,94.5856,93.8434,94.2922,437484.0
2020-03-11 12:00:00,109.29,110.95,108.91,109.91,837567.0,94.3094,95.7419,93.9815,94.8444,837567.0
2020-03-11 13:00:00,109.9,109.9,108.57,109.02,451491.0,94.8358,94.8358,93.6881,94.0764,451491.0
2020-03-11 14:00:00,109.06,109.19,107.87,107.99,480012.0,94.111,94.2231,93.0841,93.1876,480012.0
2020-03-11 15:00:00,107.97,108.18,105.79,105.8,2825485.0,93.1704,93.3516,91.2892,91.2978,2825485.0
2020-03-12 09:30:00,99.24,102.39,97.88,101.25,756432.0,85.637,88.3552,84.4634,87.3715,756432.0
2020-03-12 10:00:00,101.19,101.32,99.32,100.39,1658449.0,87.3197,87.4319,85.706,86.6294,1658449.0
2020-03-12 11:00:00,100.37,100.62,98.78,99.19,1431894.0,86.6121,86.8278,85.2401,85.5939,1431894.0
2020-03-12 12:00:00,99.2,102.88,97.87,102.15,1348017.0,85.6025,88.7781,84.4548,88.1481,1348017.0
2020-03-12 13:00:00,102.12,104.73,99.66,101.39,1440604.0,88.1222,90.3745,85.9994,87.4923,1440604.0
2020-03-12 14:00:00,101.49,101.71,99.01,99.4,1172697.0,87.5786,87.7684,85.4385,85.7751,1172697.0
2020-03-12 15:00:00,99.44,100.69,96.55,97.3,3053430.0,85.8096,86.8882,83.3157,83.9629,3053430.0
2020-03-13 09:30:00,103.51,104.98,100.2,100.44,1184286.0,89.3217,90.5902,86.4654,86.6725,1184286.0
2020-03-13 10:00:00,100.4,102.12,99.47,99.5,1020994.0,86.638,88.1222,85.8355,85.8614,1020994.0
2020-03-13 11:00:00,99.53,100.6,98.46,100.3,965742.0,85.8872,86.8106,84.9639,86.5517,965742.0
2020-03-13 12:00:00,100.24,104.08,99.87,102.66,1298912.0,86.4999,89.8136,86.1806,88.5882,1298912.0
2020-03-13 13:00:00,102.63,103.7,102.16,103.66,1027384.0,88.5623,89.4857,88.1567,89.4511,1027384.0
2020-03-13 14:00:00,103.62,103.64,100.46,102.28,727807.0,89.4166,89.4339,86.6898,88.2603,727807.0
2020-03-13 15:00:00,102.3,107.47,101.34,106.23,2920960.0,88.2776,92.7389,87.4491,91.6689,2920960.0
2020-03-16 09:30:00,95.88,99.97,94.0,99.6,596208.0,82.7376,86.2669,81.1153,85.9477,596208.0
2020-03-16 10:00:00,99.58,103.66,97.95,102.79,1457812.0,85.9304,89.4511,84.5238,88.7004,1457812.0
2020-03-16 11:00:00,102.77,103.83,102.27,103.78,868604.0,88.6831,89.5978,88.2517,89.5547,868604.0
2020-03-16 12:00:00,103.72,104.5,102.51,102.75,646851.0,89.5029,90.176,88.4588,88.6659,646851.0
2020-03-16 13:00:00,102.76,103.52,102.38,103.01,544207.0,88.6745,89.3303,88.3466,88.8902,544207.0
2020-03-16 14:00:00,103.01,103.7,101.06,102.37,931390.0,88.8902,89.4857,87.2075,88.338,931390.0
2020-03-16 15:00:00,102.38,102.89,93.09,93.49,3268982.0,88.3466,88.7867,80.33,80.6752,3268982.0
2020-03-17 09:30:00,96.03,98.83,95.11,95.61,749489.0,82.867,85.2832,82.0731,82.5046,749489.0
2020-03-17 10:00:00,95.6,97.97,95.38,97.13,1592799.0,82.4959,84.5411,82.3061,83.8162,1592799.0
2020-03-17 11:00:00,97.12,101.52,96.69,101.12,1602786.0,83.8076,87.6045,83.4365,87.2593,1602786.0
2020-03-17 12:00:00,101.14,102.1,98.96,99.91,1290570.0,87.2766,88.105,85.3954,86.2152,1290570.0
2020-03-17 13:00:00,99.98,102.85,98.75,102.64,1115381.0,86.2756,88.7522,85.2142,88.571,1115381.0
2020-03-17 14:00:00,102.66,105.72,102.15,103.18,1270947.0,88.5882,91.2288,88.1481,89.0369,1270947.0
2020-03-17 15:00:00,103.2,107.64,101.91,106.15,2979285.0,89.0542,92.8856,87.941,91.5998,2979285.0
2020-03-18 09:30:00,100.16,103.65,98.94,103.18,1151399.0,86.4309,89.4425,85.3781,89.0369,1151399.0
2020-03-18 10:00:00,103.15,104.7,100.0,100.41,1441249.0,89.011,90.3486,86.2928,86.6466,1441249.0
2020-03-18 11:00:00,100.35,103.15,99.6,102.95,1131902.0,86.5948,89.011,85.9477,88.8385,1131902.0
2020-03-18 12:00:00,102.95,105.82,101.65,101.84,1250878.0,88.8385,91.3151,87.7167,87.8806,1250878.0
2020-03-18 13:00:00,100.81,102.36,95.49,99.46,1795574.0,86.9918,88.3293,82.401,85.8268,1795574.0
2020-03-18 14:00:00,99.5,100.66,98.5,99.95,1149615.0,85.8614,86.8624,84.9984,86.2497,1149615.0
2020-03-18 15:00:00,99.92,103.61,94.15,100.0,3697579.0,86.2238,89.408,81.2447,86.2928,3697579.0
2020-03-19 09:30:00,99.39,99.56,97.26,97.99,812808.0,85.7664,85.9131,83.9284,84.5583,812808.0
2020-03-19 10:00:00,97.95,101.83,97.12,100.01,962676.0,84.5238,87.872,83.8076,86.3015,962676.0
2020-03-19 11:00:00,100.08,105.0,99.4,101.69,864372.0,86.3619,90.6075,85.7751,87.7512,864372.0
2020-03-19 12:00:00,101.6,103.49,100.56,101.62,782950.0,87.6735,89.3044,86.7761,87.6908,782950.0
2020-03-19 13:00:00,101.71,103.81,100.88,102.67,501996.0,87.7684,89.5806,87.0522,88.5968,501996.0
2020-03-19 14:00:00,102.73,104.7,101.95,102.94,613700.0,88.6486,90.3486,87.9755,88.8298,613700.0
2020-03-19 15:00:00,102.9,104.68,100.77,101.56,1694356.0,88.7953,90.3313,86.9573,87.639,1694356.0
2020-03-20 09:30:00,104.5,104.7,101.63,102.4,1451146.0,90.176,90.3486,87.6994,88.3639,1451146.0
2020-03-20 10:00:00,102.33,105.5,102.24,104.59,653868.0,88.3034,91.0389,88.2258,90.2537,653868.0
2020-03-20 11:00:00,104.64,105.07,101.87,102.14,691573.0,90.2968,90.6679,87.9065,88.1395,691573.0
2020-03-20 12:00:00,102.23,102.43,99.98,101.11,625300.0,88.2172,88.3897,86.2756,87.2507,625300.0
2020-03-20 13:00:00,101.06,101.99,100.71,101.53,416645.0,87.2075,88.0101,86.9055,87.6131,416645.0
2020-03-20 14:00:00,101.58,102.19,98.96,99.26,793262.0,87.6563,88.1826,85.3954,85.6543,793262.0
2020-03-20 15:00:00,99.28,101.0,97.1,97.58,2006745.0,85.6715,87.1558,83.7903,84.2045,2006745.0
2020-03-23 09:30:00,97.35,99.0,94.92,98.86,882865.0,84.0061,85.4299,81.9091,85.3091,882865.0
2020-03-23 10:00:00,98.94,99.69,96.68,97.29,925618.0,85.3781,86.0253,83.4279,83.9543,925618.0
2020-03-23 11:00:00,97.27,97.75,94.92,95.37,656790.0,83.937,84.3512,81.9091,82.2975,656790.0
2020-03-23 12:00:00,95.42,100.31,95.0,99.84,879427.0,82.3406,86.5603,81.9782,86.1548,879427.0
2020-03-23 13:00:00,99.81,101.96,97.8,98.2,505846.0,86.1289,87.9842,84.3944,84.7396,505846.0
2020-03-23 14:00:00,98.25,99.89,97.41,98.62,778715.0,84.7827,86.1979,84.0578,85.102,778715.0
2020-03-23 15:00:00,98.61,99.43,96.0,98.24,1597197.0,85.0934,85.801,82.8411,84.7741,1597197.0
2020-03-24 09:30:00,101.87,103.91,101.01,101.79,815092.0,87.9065,89.6669,87.1644,87.8375,815092.0
2020-03-24 10:00:00,101.82,103.8,100.43,102.78,672589.0,87.8634,89.572,86.6639,88.6918,672589.0
2020-03-24 11:00:00,102.92,103.9,101.93,103.72,523996.0,88.8126,89.6582,87.9583,89.5029,523996.0
2020-03-24 12:00:00,103.66,103.99,102.51,102.62,577563.0,89.4511,89.7359,88.4588,88.5537,577563.0
2020-03-24 13:00:00,102.68,102.94,100.15,100.25,772510.0,88.6055,88.8298,86.4223,86.5086,772510.0
2020-03-24 14:00:00,100.34,101.89,99.46,101.89,795044.0,86.5862,87.9238,85.8268,87.9238,795044.0
2020-03-24 15:00:00,101.82,105.68,101.64,105.4,1461721.0,87.8634,91.1943,87.708,90.9526,1461721.0
2020-03-25 09:30:00,104.33,105.83,99.72,100.77,1028091.0,90.0293,91.3237,86.0512,86.9573,1028091.0
2020-03-25 10:00:00,100.59,101.46,98.8,100.22,1103821.0,86.802,87.5527,85.2573,86.4827,1103821.0
2020-03-25 11:00:00,100.27,101.11,99.73,100.04,952975.0,86.5258,87.2507,86.0598,86.3273,952975.0
2020-03-25 12:00:00,100.06,102.43,100.01,101.53,1243530.0,86.3446,88.3897,86.3015,87.6131,1243530.0
2020-03-25 13:00:00,101.5,103.02,101.37,102.0,719227.0,87.5872,88.8989,87.475,88.0187,719227.0
2020-03-25 14:00:00,102.0,102.38,99.84,100.03,990488.0,88.0187,88.3466,86.1548,86.3187,990488.0
2020-03-25 15:00:00,100.05,102.27,98.51,99.09,2484006.0,86.336,88.2517,85.0071,85.5076,2484006.0
2020-03-26 09:30:00,99.84,102.99,99.01,101.2,657354.0,86.1548,88.873,85.4385,87.3283,657354.0
2020-03-26 10:00:00,101.21,103.49,101.21,102.9,1577347.0,87.337,89.3044,87.337,88.7953,1577347.0
2020-03-26 11:00:00,102.88,104.36,102.53,103.71,1025904.0,88.7781,90.0552,88.476,89.4943,1025904.0
2020-03-26 12:00:00,103.78,105.0,102.3,104.97,550962.0,89.5547,90.6075,88.2776,90.5816,550962.0
2020-03-26 13:00:00,104.99,105.31,102.83,103.34,480204.0,90.5988,90.875,88.7349,89.175,480204.0
2020-03-26 14:00:00,103.45,105.07,103.35,104.63,457056.0,89.2699,90.6679,89.1836,90.2882,457056.0
2020-03-26 15:00:00,104.63,108.84,104.45,107.87,2591856.0,90.2882,93.9211,90.1329,93.0841,2591856.0
2020-03-27 09:30:00,104.52,105.0,101.0,102.81,924781.0,90.1933,90.6075,87.1558,88.7177,924781.0
2020-03-27 10:00:00,102.81,103.11,101.01,102.62,642219.0,88.7177,88.9765,87.1644,88.5537,642219.0
2020-03-27 11:00:00,102.56,103.31,101.45,101.71,598825.0,88.5019,89.1491,87.5441,87.7684,598825.0
2020-03-27 12:00:00,101.69,101.79,100.21,101.53,652795.0,87.7512,87.8375,86.474,87.6131,652795.0
2020-03-27 13:00:00,101.54,103.42,101.19,102.48,433229.0,87.6217,89.244,87.3197,88.4329,433229.0
2020-03-27 14:00:00,102.46,102.75,101.73,102.66,370699.0,88.4156,88.6659,87.7857,88.5882,370699.0
2020-03-27 15:00:00,102.63,103.68,100.07,100.5,1427961.0,88.5623,89.4684,86.3532,86.7243,1427961.0
2020-03-30 09:30:00,100.4,102.89,100.3,102.53,403828.0,86.638,88.7867,86.5517,88.476,403828.0
2020-03-30 10:00:00,102.54,103.36,102.1,102.36,608562.0,88.4847,89.1923,88.105,88.3293,608562.0
2020-03-30 11:00:00,102.28,103.28,102.28,102.66,279597.0,88.2603,89.1232,88.2603,88.5882,279597.0
2020-03-30 12:00:00,102.65,103.44,102.1,103.11,301194.0,88.5796,89.2613,88.105,88.9765,301194.0
2020-03-30 13:00:00,103.09,103.09,102.04,102.3,619343.0,88.9593,88.9593,88.0532,88.2776,619343.0
2020-03-30 14:00:00,102.27,102.73,102.07,102.4,526553.0,88.2517,88.6486,88.0791,88.3639,526553.0
2020-03-30 15:00:00,102.42,102.61,101.34,102.01,1791059.0,88.3811,88.5451,87.4491,88.0273,1791059.0
2020-03-31 09:30:00,101.79,103.18,101.47,101.84,586664.0,87.8375,89.0369,87.5613,87.8806,586664.0
2020-03-31 10:00:00,101.87,103.19,101.74,102.5,776761.0,87.9065,89.0456,87.7943,88.4501,776761.0
2020-03-31 11:00:00,102.49,102.93,101.72,101.87,730609.0,88.4415,88.8212,87.7771,87.9065,730609.0
2020-03-31 12:00:00,101.84,102.16,99.97,100.05,564525.0,87.8806,88.1567,86.2669,86.336,564525.0
2020-03-31 13:00:00,100.06,100.61,99.55,100.35,567177.0,86.3446,86.8192,85.9045,86.5948,567177.0
2020-03-31 14:00:00,100.36,100.46,99.7,100.28,669423.0,86.6035,86.6898,86.0339,86.5344,669423.0
2020-03-31 15:00:00,100.24,100.59,99.48,99.92,2378629.0,86.4999,86.802,85.8441,86.2238,2378629.0
2020-04-01 09:30:00,95.99,98.33,95.99,97.56,597139.0,82.8325,84.8517,82.8325,84.1873,597139.0
2020-04-01 10:00:00,97.59,100.05,97.28,99.69,707365.0,84.2132,86.336,83.9457,86.0253,707365.0
2020-04-01 11:00:00,99.68,100.37,99.37,100.09,580394.0,86.0167,86.6121,85.7492,86.3705,580394.0
2020-04-01 12:00:00,100.02,100.09,98.36,98.39,606547.0,86.3101,86.3705,84.8776,84.9035,606547.0
2020-04-01 13:00:00,98.38,98.87,98.31,98.75,538533.0,84.8949,85.3177,84.8345,85.2142,538533.0
2020-04-01 14:00:00,98.73,99.02,97.82,97.97,637026.0,85.1969,85.4472,84.4116,84.5411,637026.0
2020-04-01 15:00:00,98.0,98.23,96.1,96.88,1743753.0,84.567,84.7654,82.9274,83.6005,1743753.0
2020-04-02 09:30:00,96.26,98.04,96.1,97.91,489092.0,83.0655,84.6015,82.9274,84.4893,489092.0
2020-04-02 10:00:00,97.95,100.05,97.76,99.98,850560.0,84.5238,86.336,84.3599,86.2756,850560.0
2020-04-02 11:00:00,99.96,100.8,99.41,100.45,543252.0,86.2583,86.9832,85.7837,86.6811,543252.0
2020-04-02 12:00:00,100.45,101.16,100.26,100.58,605444.0,86.6811,87.2938,86.5172,86.7933,605444.0
2020-04-02 13:00:00,100.61,100.79,99.74,100.38,649305.0,86.8192,86.9745,86.0685,86.6207,649305.0
2020-04-02 14:00:00,100.38,100.77,99.77,100.75,660585.0,86.6207,86.9573,86.0944,86.94,660585.0
2020-04-02 15:00:00,100.76,102.22,100.53,101.94,1471885.0,86.9486,88.2085,86.7502,87.9669,1471885.0
2020-04-03 09:30:00,101.4,103.64,101.35,102.8,358944.0,87.5009,89.4339,87.4578,88.709,358944.0
2020-04-03 10:00:00,102.85,103.37,100.82,100.97,500720.0,88.7522,89.2009,87.0004,87.1299,500720.0
2020-04-03 11:00:00,100.99,101.45,99.85,100.12,695237.0,87.1471,87.5441,86.1634,86.3964,695237.0
2020-04-03 12:00:00,100.13,100.3,99.12,99.97,811902.0,86.405,86.5517,85.5334,86.2669,811902.0
2020-04-03 13:00:00,100.02,100.2,98.85,99.01,589811.0,86.3101,86.4654,85.3005,85.4385,589811.0
2020-04-03 14:00:00,99.03,99.94,98.86,99.82,441473.0,85.4558,86.241,85.3091,86.1375,441473.0
2020-04-03 15:00:00,99.81,100.36,98.93,99.93,1024098.0,86.1289,86.6035,85.3695,86.2324,1024098.0
2020-04-06 09:30:00,104.55,106.21,103.51,105.6,540228.0,90.2191,91.6516,89.3217,91.1252,540228.0
2020-04-06 10:00:00,105.6,106.29,105.45,106.26,677557.0,91.1252,91.7206,90.9958,91.6948,677557.0
2020-04-06 11:00:00,106.28,106.64,105.67,106.29,406043.0,91.712,92.0227,91.1856,91.7206,406043.0
2020-04-06 12:00:00,106.3,106.85,106.24,106.84,367426.0,91.7293,92.2039,91.6775,92.1953,367426.0
2020-04-06 13:00:00,106.84,107.42,106.66,107.31,397189.0,92.1953,92.6958,92.0399,92.6008,397189.0
2020-04-06 14:00:00,107.3,107.31,106.45,107.17,417263.0,92.5922,92.6008,91.8587,92.48,417263.0
2020-04-06 15:00:00,107.16,109.56,106.97,108.96,1763860.0,92.4714,94.5424,92.3074,94.0247,1763860.0
2020-04-07 09:30:00,111.39,112.93,110.37,111.33,694852.0,96.1216,97.4505,95.2414,96.0698,694852.0
2020-04-07 10:00:00,111.4,111.53,107.39,108.1,1121664.0,96.1302,96.2424,92.6699,93.2825,1121664.0
2020-04-07 11:00:00,108.1,110.0,107.48,109.28,616428.0,93.2825,94.9221,92.7475,94.3008,616428.0
2020-04-07 12:00:00,109.28,110.32,109.27,109.46,564751.0,94.3008,95.1982,94.2922,94.4561,564751.0
2020-04-07 13:00:00,109.49,109.67,108.94,109.02,541843.0,94.482,94.6373,94.0074,94.0764,541843.0
2020-04-07 14:00:00,109.0,109.09,107.04,107.4,494228.0,94.0592,94.1368,92.3678,92.6785,494228.0
2020-04-07 15:00:00,107.4,108.34,105.83,106.24,1520172.0,92.6785,93.4896,91.3237,91.6775,1520172.0
2020-04-08 09:30:00,107.99,109.15,106.4,106.63,368594.0,93.1876,94.1886,91.8156,92.014,368594.0
2020-04-08 10:00:00,106.65,108.35,106.22,107.99,364985.0,92.0313,93.4983,91.6602,93.1876,364985.0
2020-04-08 11:00:00,108.02,109.6,107.68,108.91,361316.0,93.2135,94.5769,92.9201,93.9815,361316.0
2020-04-08 12:00:00,108.89,109.8,108.81,109.35,334760.0,93.9643,94.7495,93.8952,94.3612,334760.0
2020-04-08 13:00:00,109.35,109.88,109.09,109.12,393272.0,94.3612,94.8186,94.1368,94.1627,393272.0
2020-04-08 14:00:00,109.14,110.08,109.08,109.86,426676.0,94.18,94.9911,94.1282,94.8013,426676.0
2020-04-08 15:00:00,109.84,110.67,109.45,110.17,1134796.0,94.784,95.5003,94.4475,95.0688,1134796.0
2020-04-09 09:30:00,111.0,112.21,110.54,111.44,432062.0,95.785,96.8292,95.3881,96.1647,432062.0
2020-04-09 10:00:00,111.54,111.64,109.74,110.67,529348.0,96.251,96.3373,94.6977,95.5003,529348.0
2020-04-09 11:00:00,110.63,112.1,109.63,111.83,582714.0,95.4658,96.7343,94.6028,96.5013,582714.0
2020-04-09 12:00:00,111.85,112.18,111.06,111.82,378006.0,96.5185,96.8033,95.8368,96.4926,378006.0
2020-04-09 13:00:00,111.85,111.94,110.46,110.76,329610.0,96.5185,96.5962,95.3191,95.5779,329610.0
2020-04-09 14:00:00,110.8,110.8,107.69,108.09,536768.0,95.6124,95.6124,92.9287,93.2739,536768.0
2020-04-09 15:00:00,108.05,108.19,107.08,107.74,1415505.0,93.2394,93.3602,92.4024,92.9719,1415505.0
2020-04-13 09:30:00,105.64,107.61,105.3,106.59,576584.0,91.1597,92.8597,90.8663,91.9795,576584.0
2020-04-13 10:00:00,106.59,108.0,106.43,107.18,457821.0,91.9795,93.1962,91.8415,92.4886,457821.0
2020-04-13 11:00:00,107.14,107.51,106.61,106.7,465943.0,92.4541,92.7734,91.9968,92.0744,465943.0
2020-04-13 12:00:00,106.67,107.35,106.55,106.77,359494.0,92.0486,92.6353,91.945,92.1348,359494.0
2020-04-13 13:00:00,106.78,107.77,106.6,107.63,485356.0,92.1435,92.9978,91.9882,92.877,485356.0
2020-04-13 14:00:00,107.63,107.8,106.81,107.42,331352.0,92.877,93.0237,92.1694,92.6958,331352.0
2020-04-13 15:00:00,107.43,108.45,107.11,107.67,855808.0,92.7044,93.5846,92.4282,92.9115,855808.0
2020-04-14 09:30:00,109.52,111.21,109.37,111.07,373768.0,94.5079,95.9662,94.3785,95.8454,373768.0
2020-04-14 10:00:00,111.08,111.14,109.28,109.28,706084.0,95.8541,95.9058,94.3008,94.3008,706084.0
2020-04-14 11:00:00,109.3,109.92,108.97,109.78,830143.0,94.3181,94.8531,94.0333,94.7323,830143.0
2020-04-14 12:00:00,109.84,110.66,109.84,110.44,717947.0,94.784,95.4916,94.784,95.3018,717947.0
2020-04-14 13:00:00,110.47,110.49,109.91,110.29,791221.0,95.3277,95.3449,94.8444,95.1724,791221.0
2020-04-14 14:00:00,110.3,110.67,109.86,110.0,756399.0,95.181,95.5003,94.8013,94.9221,756399.0
2020-04-14 15:00:00,110.0,111.43,109.87,110.91,1792046.0,94.9221,96.1561,94.8099,95.7074,1792046.0
2020-04-15 09:30:00,109.08,109.14,106.88,108.04,501959.0,94.1282,94.18,92.2298,93.2308,501959.0
2020-04-15 10:00:00,107.97,108.04,106.86,107.4,527056.0,93.1704,93.2308,92.2125,92.6785,527056.0
2020-04-15 11:00:00,107.38,107.52,106.76,107.07,369141.0,92.6612,92.782,92.1262,92.3937,369141.0
2020-04-15 12:00:00,107.07,107.88,106.95,107.66,348900.0,92.3937,93.0927,92.2902,92.9029,348900.0
2020-04-15 13:00:00,107.65,107.9,106.92,106.93,311709.0,92.8942,93.11,92.2643,92.2729,311709.0
2020-04-15 14:00:00,106.95,108.33,106.95,108.26,476821.0,92.2902,93.481,92.2902,93.4206,476821.0
2020-04-15 15:00:00,108.25,108.58,107.44,107.98,847745.0,93.412,93.6967,92.713,93.179,847745.0
2020-04-16 09:30:00,109.41,109.97,108.39,108.49,336149.0,94.413,94.8962,93.5328,93.6191,336149.0
2020-04-16 10:00:00,108.51,110.0,107.81,109.9,491495.0,93.6363,94.9221,93.0323,94.8358,491495.0
2020-04-16 11:00:00,109.92,110.66,109.62,110.29,402706.0,94.8531,95.4916,94.5942,95.1724,402706.0
2020-04-16 12:00:00,110.32,110.44,108.48,109.01,389326.0,95.1982,95.3018,93.6105,94.0678,389326.0
2020-04-16 13:00:00,109.0,109.82,108.97,109.48,343870.0,94.0592,94.7668,94.0333,94.4734,343870.0
2020-04-16 14:00:00,109.46,110.7,109.23,110.56,521785.0,94.4561,95.5262,94.2577,95.4053,521785.0
2020-04-16 15:00:00,110.56,111.91,110.29,111.42,1288750.0,95.4053,96.5703,95.1724,96.1475,1288750.0
2020-04-17 09:30:00,111.54,113.29,110.73,113.02,872463.0,96.251,97.7611,95.552,97.5281,872463.0
2020-04-17 10:00:00,113.01,113.84,112.21,112.69,603498.0,97.5195,98.2358,96.8292,97.2434,603498.0
2020-04-17 11:00:00,112.64,112.94,111.34,111.48,381186.0,97.2002,97.4591,96.0784,96.1992,381186.0
2020-04-17 12:00:00,111.49,112.25,111.13,112.13,519828.0,96.2079,96.8637,95.8972,96.7601,519828.0
2020-04-17 13:00:00,112.11,112.43,111.83,112.33,290939.0,96.7429,97.019,96.5013,96.9327,290939.0
2020-04-17 14:00:00,112.31,112.46,111.76,112.39,373864.0,96.9155,97.0449,96.4409,96.9845,373864.0
2020-04-17 15:00:00,112.39,114.06,112.35,113.54,1187964.0,96.9845,98.4256,96.95,97.9769,1187964.0
2020-04-20 09:30:00,111.5,113.27,111.39,112.33,624686.0,96.2165,97.7439,96.1216,96.9327,624686.0
2020-04-20 10:00:00,112.27,114.78,112.09,114.71,883865.0,96.881,99.0469,96.7256,98.9865,883865.0
2020-04-20 11:00:00,114.73,115.12,113.44,114.03,846625.0,99.0038,99.3403,97.8906,98.3997,846625.0
2020-04-20 12:00:00,114.05,115.09,113.9,114.9,427456.0,98.417,99.3144,98.2875,99.1505,427456.0
2020-04-20 13:00:00,114.88,114.9,114.2,114.45,341261.0,99.1332,99.1505,98.5464,98.7621,341261.0
2020-04-20 14:00:00,114.44,114.93,113.25,113.31,473640.0,98.7535,99.1763,97.7266,97.7784,473640.0
2020-04-20 15:00:00,113.31,113.68,111.3,111.42,1844928.0,97.7784,98.0977,96.0439,96.1475,1844928.0
2020-04-21 09:30:00,110.2,110.75,109.3,110.04,580582.0,95.0947,95.5693,94.3181,94.9566,580582.0
2020-04-21 10:00:00,110.1,110.38,107.9,107.9,1083192.0,95.0084,95.25,93.11,93.11,1083192.0
2020-04-21 11:00:00,107.82,108.0,106.94,107.32,693941.0,93.0409,93.1962,92.2815,92.6095,693941.0
2020-04-21 12:00:00,107.33,107.7,107.0,107.0,471608.0,92.6181,92.9374,92.3333,92.3333,471608.0
2020-04-21 13:00:00,106.99,107.53,106.84,107.48,767183.0,92.3247,92.7907,92.1953,92.7475,767183.0
2020-04-21 14:00:00,107.49,108.74,107.2,107.71,696467.0,92.7562,93.8348,92.5059,92.946,696467.0
2020-04-21 15:00:00,107.73,107.88,106.5,106.92,1693490.0,92.9633,93.0927,91.9019,92.2643,1693490.0
2020-04-22 09:30:00,109.68,110.46,108.61,109.89,1336178.0,94.646,95.3191,93.7226,94.8272,1336178.0
2020-04-22 10:00:00,109.9,111.25,109.57,110.44,1032647.0,94.8358,96.0008,94.551,95.3018,1032647.0
2020-04-22 11:00:00,110.46,111.0,109.01,109.42,1254358.0,95.3191,95.785,94.0678,94.4216,1254358.0
2020-04-22 12:00:00,109.45,110.38,109.3,109.85,501123.0,94.4475,95.25,94.3181,94.7927,501123.0
2020-04-22 13:00:00,109.91,110.23,109.83,110.0,518986.0,94.8444,95.1206,94.7754,94.9221,518986.0
2020-04-22 14:00:00,110.0,111.0,109.87,110.87,634474.0,94.9221,95.785,94.8099,95.6729,634474.0
2020-04-22 15:00:00,110.9,112.46,110.86,111.98,1779090.0,95.6987,97.0449,95.6642,96.6307,1779090.0
2020-04-23 09:30:00,111.74,113.46,111.61,112.11,430718.0,96.4236,97.9078,96.3114,96.7429,430718.0
2020-04-23 10:00:00,112.17,113.53,111.87,113.5,616993.0,96.7947,97.9682,96.5358,97.9424,616993.0
2020-04-23 11:00:00,113.53,113.9,112.24,112.4,543833.0,97.9682,98.2875,96.8551,96.9931,543833.0
2020-04-23 12:00:00,112.41,113.01,110.41,111.51,523891.0,97.0018,97.5195,95.2759,96.2251,523891.0
2020-04-23 13:00:00,111.56,112.41,110.41,110.73,442676.0,96.2683,97.0018,95.2759,95.552,442676.0
2020-04-23 14:00:00,110.72,111.47,110.18,111.34,331917.0,95.5434,96.1906,95.0774,96.0784,331917.0
2020-04-23 15:00:00,111.33,111.33,110.37,110.46,748512.0,96.0698,96.0698,95.2414,95.3191,748512.0
2020-04-24 09:30:00,110.58,112.57,110.58,111.37,533943.0,95.4226,97.1398,95.4226,96.1043,533943.0
2020-04-24 10:00:00,111.43,112.76,111.21,112.34,602333.0,96.1561,97.3038,95.9662,96.9414,602333.0
2020-04-24 11:00:00,112.33,112.53,111.93,112.3,315538.0,96.9327,97.1053,96.5876,96.9068,315538.0
2020-04-24 12:00:00,112.31,113.11,112.03,112.82,378055.0,96.9155,97.6058,96.6739,97.3556,378055.0
2020-04-24 13:00:00,112.81,113.43,112.34,113.37,380876.0,97.3469,97.882,96.9414,97.8302,380876.0
2020-04-24 14:00:00,113.35,113.5,112.93,113.16,407986.0,97.8129,97.9424,97.4505,97.649,407986.0
2020-04-24 15:00:00,113.16,114.0,112.9,113.94,1057343.0,97.649,98.3738,97.4246,98.322,1057343.0
2020-04-27 09:30:00,114.02,114.8,113.02,114.62,545935.0,98.3911,99.0642,97.5281,98.9088,545935.0
2020-04-27 10:00:00,114.62,115.49,114.11,114.26,605201.0,98.9088,99.6596,98.4687,98.5982,605201.0
2020-04-27 11:00:00,114.26,115.47,114.23,115.36,354153.0,98.5982,99.6423,98.5723,99.5474,354153.0
2020-04-27 12:00:00,115.4,115.76,115.1,115.38,367889.0,99.5819,99.8926,99.323,99.5647,367889.0
2020-04-27 13:00:00,115.38,115.4,114.81,115.0,256401.0,99.5647,99.5819,99.0728,99.2367,256401.0
2020-04-27 14:00:00,115.0,115.54,114.99,115.48,315581.0,99.2367,99.7027,99.2281,99.651,315581.0
2020-04-27 15:00:00,115.49,116.24,115.46,115.79,802874.0,99.6596,100.3068,99.6337,99.9185,802874.0
2020-04-28 09:30:00,117.96,119.81,117.59,117.95,795061.0,101.791,103.3874,101.4717,101.7824,795061.0
2020-04-28 10:00:00,117.93,118.07,115.87,116.09,548043.0,101.7651,101.8859,99.9875,100.1773,548043.0
2020-04-28 11:00:00,116.14,116.87,115.96,116.11,388624.0,100.2205,100.8504,100.0652,100.1946,388624.0
2020-04-28 12:00:00,116.11,116.25,115.16,115.54,494638.0,100.1946,100.3154,99.3748,99.7027,494638.0
2020-04-28 13:00:00,115.54,116.19,115.35,116.01,279536.0,99.7027,100.2636,99.5388,100.1083,279536.0
2020-04-28 14:00:00,116.04,116.39,115.53,115.65,223558.0,100.1342,100.4362,99.6941,99.7977,223558.0
2020-04-28 15:00:00,115.62,116.0,114.07,114.18,1100858.0,99.7718,100.0997,98.4342,98.5291,1100858.0
2020-04-29 09:30:00,115.93,116.87,115.88,116.06,267047.0,100.0393,100.8504,99.9961,100.1515,267047.0
2020-04-29 10:00:00,116.04,117.36,115.87,117.02,294937.0,100.1342,101.2733,99.9875,100.9799,294937.0
2020-04-29 11:00:00,117.02,117.61,116.86,117.22,323044.0,100.9799,101.489,100.8418,101.1524,323044.0
2020-04-29 12:00:00,117.27,118.51,117.26,118.27,290800.0,101.1956,102.2656,101.187,102.0585,290800.0
2020-04-29 13:00:00,118.28,118.61,117.71,118.19,199762.0,102.0672,102.3519,101.5753,101.9895,199762.0
2020-04-29 14:00:00,118.31,118.64,117.6,118.63,277017.0,102.093,102.3778,101.4804,102.3692,277017.0
2020-04-29 15:00:00,118.61,119.68,118.5,119.41,1126039.0,102.3519,103.2753,102.257,103.0423,1126039.0
2020-04-30 09:30:00,117.54,117.99,115.42,115.89,613869.0,101.4286,101.8169,99.5992,100.0048,613869.0
2020-04-30 10:00:00,115.82,116.47,115.4,116.15,452846.0,99.9443,100.5053,99.5819,100.2291,452846.0
2020-04-30 11:00:00,116.09,116.6,115.98,116.06,342689.0,100.1773,100.6174,100.0824,100.1515,342689.0
2020-04-30 12:00:00,116.02,116.35,115.19,116.09,283241.0,100.1169,100.4017,99.4007,100.1773,283241.0
2020-04-30 13:00:00,116.12,116.31,115.75,116.01,246882.0,100.2032,100.3672,99.8839,100.1083,246882.0
2020-04-30 14:00:00,116.0,116.6,115.85,115.99,460239.0,100.0997,100.6174,99.9702,100.091,460239.0
2020-04-30 15:00:00,115.97,116.97,115.84,116.06,936135.0,100.0738,100.9367,99.9616,100.1515,936135.0
2020-05-01 09:30:00,112.4,113.25,111.44,111.58,554113.0,97.7888,98.5283,96.9536,97.0754,554113.0
2020-05-01 10:00:00,111.63,112.29,111.12,111.87,431602.0,97.1189,97.6931,96.6752,97.3277,431602.0
2020-05-01 11:00:00,111.85,111.85,110.15,110.46,531166.0,97.3103,97.3103,95.8313,96.101,531166.0
2020-05-01 12:00:00,110.48,110.76,110.03,110.38,432695.0,96.1184,96.362,95.7269,96.0314,432695.0
2020-05-01 13:00:00,110.4,110.57,109.83,109.97,452916.0,96.0488,96.1967,95.5529,95.6747,452916.0
2020-05-01 14:00:00,109.97,110.35,109.78,110.31,372862.0,95.6747,96.0053,95.5094,95.9705,372862.0
2020-05-01 15:00:00,110.31,110.48,109.45,109.7,1074054.0,95.9705,96.1184,95.2223,95.4398,1074054.0
2020-05-04 09:30:00,109.44,109.65,108.42,109.38,368829.0,95.2136,95.3963,94.3262,95.1614,368829.0
2020-05-04 10:00:00,109.38,109.7,108.41,108.53,390457.0,95.1614,95.4398,94.3175,94.4219,390457.0
2020-05-04 11:00:00,108.55,109.14,108.5,109.05,330992.0,94.4393,94.9526,94.3958,94.8743,330992.0
2020-05-04 12:00:00,109.05,109.21,107.84,107.93,421576.0,94.8743,95.0135,93.8216,93.8999,421576.0
2020-05-04 13:00:00,107.94,108.49,107.85,108.24,329324.0,93.9086,94.3871,93.8303,94.1696,329324.0
2020-05-04 14:00:00,108.21,108.85,108.11,108.72,302494.0,94.1435,94.7003,94.0565,94.5872,302494.0
2020-05-04 15:00:00,108.72,110.66,108.56,110.46,783852.0,94.5872,96.275,94.448,96.101,783852.0
2020-05-05 09:30:00,111.55,112.9,111.17,112.77,256071.0,97.0493,98.2238,96.7187,98.1107,256071.0
2020-05-05 10:00:00,112.79,113.19,112.0,112.41,388235.0,98.1281,98.4761,97.4408,97.7975,388235.0
2020-05-05 11:00:00,112.43,112.74,112.21,112.52,245218.0,97.8149,98.0846,97.6235,97.8932,245218.0
2020-05-05 12:00:00,112.52,112.68,111.66,111.74,205623.0,97.8932,98.0324,97.145,97.2146,205623.0
2020-05-05 13:00:00,111.77,112.57,111.77,112.54,198872.0,97.2407,97.9367,97.2407,97.9106,198872.0
2020-05-05 14:00:00,112.52,112.82,112.24,112.82,349567.0,97.8932,98.1542,97.6496,98.1542,349567.0
2020-05-05 15:00:00,112.8,112.83,110.8,111.55,943119.0,98.1368,98.1629,96.3968,97.0493,943119.0
2020-05-06 09:30:00,112.4,113.52,112.4,112.71,399691.0,97.7888,98.7632,97.7888,98.0585,399691.0
2020-05-06 10:00:00,112.69,113.79,112.1,113.39,300365.0,98.0411,98.9981,97.5278,98.6501,300365.0
2020-05-06 11:00:00,113.4,113.74,112.89,113.23,374560.0,98.6588,98.9546,98.2151,98.5109,374560.0
2020-05-06 12:00:00,113.24,113.85,113.01,113.58,202268.0,98.5196,99.0503,98.3195,98.8154,202268.0
2020-05-06 13:00:00,113.59,113.73,113.24,113.56,212739.0,98.8241,98.9459,98.5196,98.798,212739.0
2020-05-06 14:00:00,113.55,113.55,113.01,113.02,193323.0,98.7893,98.7893,98.3195,98.3282,193323.0
2020-05-06 15:00:00,113.03,113.25,111.98,112.43,608497.0,98.3369,98.5283,97.4234,97.8149,608497.0
2020-05-07 09:30:00,113.93,114.6,112.94,113.34,189351.0,99.1199,99.7028,98.2586,98.6066,189351.0
2020-05-07 10:00:00,113.36,113.66,112.62,113.44,337356.0,98.624,98.885,97.9802,98.6936,337356.0
2020-05-07 11:00:00,113.44,114.86,113.35,114.47,250290.0,98.6936,99.929,98.6153,99.5897,250290.0
2020-05-07 12:00:00,114.47,114.69,114.26,114.62,277100.0,99.5897,99.7811,99.407,99.7202,277100.0
2020-05-07 13:00:00,114.61,114.93,114.23,114.34,205553.0,99.7115,99.9899,99.3809,99.4766,205553.0
2020-05-07 14:00:00,114.33,114.42,113.96,114.28,271880.0,99.4679,99.5462,99.146,99.4244,271880.0
2020-05-07 15:00:00,114.27,114.44,113.35,113.65,615981.0,99.4157,99.5636,98.6153,98.8763,615981.0
2020-05-08 09:30:00,113.97,114.72,112.75,114.51,370992.0,99.1547,99.8072,98.0933,99.6245,370992.0
2020-05-08 10:00:00,114.63,115.54,114.36,114.69,327829.0,99.7289,100.5206,99.494,99.7811,327829.0
2020-05-08 11:00:00,114.7,115.21,114.27,115.09,364038.0,99.7898,100.2335,99.4157,100.1291,364038.0
2020-05-08 12:00:00,115.1,115.27,114.77,115.24,200774.0,100.1378,100.2857,99.8507,100.2596,200774.0
2020-05-08 13:00:00,115.24,115.45,114.58,114.71,234485.0,100.2596,100.4423,99.6854,99.7985,234485.0
2020-05-08 14:00:00,114.7,114.92,114.42,114.6,333299.0,99.7898,99.9812,99.5462,99.7028,333299.0
2020-05-08 15:00:00,114.65,115.15,114.33,115.0,953499.0,99.7463,100.1813,99.4679,100.0508,953499.0
2020-05-11 09:30:00,113.94,114.77,113.41,114.22,216696.0,99.1286,99.8507,98.6675,99.3722,216696.0
2020-05-11 10:00:00,114.26,114.81,113.94,114.29,257115.0,99.407,99.8855,99.1286,99.4331,257115.0
2020-05-11 11:00:00,114.3,114.82,114.11,114.82,230539.0,99.4418,99.8942,99.2765,99.8942,230539.0
2020-05-11 12:00:00,114.78,114.93,114.45,114.89,196799.0,99.8594,99.9899,99.5723,99.9551,196799.0
2020-05-11 13:00:00,114.87,115.77,114.87,115.43,215090.0,99.9377,100.7207,99.9377,100.4249,215090.0
2020-05-11 14:00:00,115.44,115.6,114.84,115.31,241678.0,100.4336,100.5728,99.9116,100.3205,241678.0
2020-05-11 15:00:00,115.31,115.53,114.8,114.85,373804.0,100.3205,100.5119,99.8768,99.9203,373804.0
2020-05-12 09:30:00,115.17,115.87,114.33,114.86,195804.0,100.1987,100.8077,99.4679,99.929,195804.0
2020-05-12 10:00:00,114.88,115.22,114.29,114.68,204977.0,99.9464,100.2422,99.4331,99.7724,204977.0
2020-05-12 11:00:00,114.67,114.94,114.3,114.59,144081.0,99.7637,99.9986,99.4418,99.6941,144081.0
2020-05-12 12:00:00,114.59,115.26,114.45,115.18,113055.0,99.6941,100.277,99.5723,100.2074,113055.0
2020-05-12 13:00:00,115.19,115.22,114.1,114.3,156323.0,100.2161,100.2422,99.2678,99.4418,156323.0
2020-05-12 14:00:00,114.32,114.41,113.66,113.77,235677.0,99.4592,99.5375,98.885,98.9807,235677.0
2020-05-12 15:00:00,113.76,113.87,111.34,111.69,1047140.0,98.972,99.0677,96.8666,97.1711,1047140.0
2020-05-13 09:30:00,112.92,112.92,110.25,110.81,256422.0,98.2412,98.2412,95.9183,96.4055,256422.0
2020-05-13 10:00:00,110.81,112.02,110.46,110.5,624516.0,96.4055,97.4582,96.101,96.1358,624516.0
2020-05-13 11:00:00,110.53,111.04,109.19,109.4,376833.0,96.1619,96.6056,94.9961,95.1788,376833.0
2020-05-13 12:00:00,109.36,109.47,108.47,108.75,454557.0,95.144,95.2397,94.3697,94.6133,454557.0
2020-05-13 13:00:00,108.73,108.78,108.13,108.25,266248.0,94.5959,94.6394,94.0739,94.1783,266248.0
2020-05-13 14:00:00,108.24,108.57,107.87,107.9,390936.0,94.1696,94.4567,93.8477,93.8738,390936.0
2020-05-13 15:00:00,107.9,109.32,107.38,109.03,802693.0,93.8738,95.1092,93.4214,94.8569,802693.0
2020-05-14 09:30:00,109.0,109.1,106.85,106.89,252480.0,94.8308,94.9178,92.9603,92.9951,252480.0
2020-05-14 10:00:00,106.9,108.26,106.42,107.75,517584.0,93.0038,94.187,92.5862,93.7433,517584.0
2020-05-14 11:00:00,107.76,108.61,107.07,107.17,347770.0,93.752,94.4915,93.1517,93.2387,347770.0
2020-05-14 12:00:00,107.13,108.12,107.0,108.04,250843.0,93.2039,94.0652,93.0908,93.9956,250843.0
2020-05-14 13:00:00,108.05,108.41,107.73,107.86,189164.0,94.0043,94.3175,93.7259,93.839,189164.0
2020-05-14 14:00:00,107.86,108.46,107.34,108.42,247318.0,93.839,94.361,93.3866,94.3262,247318.0
2020-05-14 15:00:00,108.44,110.44,108.31,110.39,1011180.0,94.3436,96.0836,94.2305,96.0401,1011180.0
2020-05-15 09:30:00,106.55,108.09,106.46,107.57,566447.0,92.6993,94.0391,92.621,93.5867,566447.0
2020-05-15 10:00:00,107.57,107.71,106.04,106.09,741166.0,93.5867,93.7085,92.2556,92.2991,741166.0
2020-05-15 11:00:00,106.08,106.67,105.45,106.45,782504.0,92.2904,92.8037,91.7423,92.6123,782504.0
2020-05-15 12:00:00,106.44,107.86,106.38,107.25,443668.0,92.6036,93.839,92.5514,93.3083,443668.0
2020-05-15 13:00:00,107.25,108.04,107.24,107.98,278558.0,93.3083,93.9956,93.2996,93.9434,278558.0
2020-05-15 14:00:00,108.0,108.32,107.15,107.24,466465.0,93.9608,94.2392,93.2213,93.2996,466465.0
2020-05-15 15:00:00,107.25,108.37,107.13,108.25,831550.0,93.3083,94.2827,93.2039,94.1783,831550.0
2020-05-18 09:30:00,110.89,111.79,110.26,111.65,373214.0,96.4751,97.2581,95.927,97.1363,373214.0
2020-05-18 10:00:00,111.68,113.1,111.61,113.01,609614.0,97.1624,98.3978,97.1015,98.3195,609614.0
2020-05-18 11:00:00,113.01,113.25,112.81,113.08,313376.0,98.3195,98.5283,98.1455,98.3804,313376.0
2020-05-18 12:00:00,113.06,113.52,112.81,113.45,309184.0,98.363,98.7632,98.1455,98.7023,309184.0
2020-05-18 13:00:00,113.49,114.23,113.47,113.97,262402.0,98.7371,99.3809,98.7197,99.1547,262402.0
2020-05-18 14:00:00,113.98,114.36,113.83,114.2,1813573.0,99.1634,99.494,99.0329,99.3548,1813573.0
2020-05-18 15:00:00,114.24,115.15,114.24,114.41,904360.0,99.3896,100.1813,99.3896,99.5375,904360.0
2020-05-19 09:30:00,113.99,114.14,113.19,113.87,377892.0,99.1721,99.3026,98.4761,99.0677,377892.0
2020-05-19 10:00:00,113.81,115.16,113.79,115.15,284666.0,99.0155,100.19,98.9981,100.1813,284666.0
2020-05-19 11:00:00,115.13,115.34,114.78,114.84,294705.0,100.1639,100.3466,99.8594,99.9116,294705.0
2020-05-19 12:00:00,114.86,115.14,114.48,114.89,227526.0,99.929,100.1726,99.5984,99.9551,227526.0
2020-05-19 13:00:00,114.89,115.05,114.56,114.7,188426.0,99.9551,100.0943,99.668,99.7898,188426.0
2020-05-19 14:00:00,114.7,114.83,113.53,113.68,364296.0,99.7898,99.9029,98.7719,98.9024,364296.0
2020-05-19 15:00:00,113.63,114.4,112.53,112.67,612827.0,98.8589,99.5288,97.9019,98.0237,612827.0
2020-05-20 09:30:00,114.97,117.42,114.64,117.42,604973.0,100.0247,102.1562,99.7376,102.1562,604973.0
2020-05-20 10:00:00,117.42,118.83,117.35,117.62,654865.0,102.1562,103.383,102.0953,102.3302,654865.0
2020-05-20 11:00:00,117.64,118.27,117.49,117.68,416949.0,102.3476,102.8958,102.2171,102.3825,416949.0
2020-05-20 12:00:00,117.68,117.94,117.24,117.46,366149.0,102.3825,102.6087,101.9996,102.191,366149.0
2020-05-20 13:00:00,117.49,117.52,116.84,116.99,237067.0,102.2171,102.2432,101.6516,101.7821,237067.0
2020-05-20 14:00:00,116.99,117.57,116.74,117.5,283291.0,101.7821,102.2867,101.5646,102.2258,283291.0
2020-05-20 15:00:00,117.47,117.6,117.02,117.49,686300.0,102.1997,102.3128,101.8082,102.2171,686300.0
2020-05-21 09:30:00,116.44,117.33,115.73,116.02,191060.0,101.3036,102.0779,100.6859,100.9382,191060.0
2020-05-21 10:00:00,115.97,116.08,114.57,115.27,261108.0,100.8947,100.9904,99.6767,100.2857,261108.0
2020-05-21 11:00:00,115.21,115.21,114.21,114.43,482390.0,100.2335,100.2335,99.3635,99.5549,482390.0
2020-05-21 12:00:00,114.42,115.2,114.39,114.48,240071.0,99.5462,100.2248,99.5201,99.5984,240071.0
2020-05-21 13:00:00,114.49,115.09,114.35,114.37,312493.0,99.6071,100.1291,99.4853,99.5027,312493.0
2020-05-21 14:00:00,114.38,114.59,113.8,113.92,215569.0,99.5114,99.6941,99.0068,99.1112,215569.0
2020-05-21 15:00:00,113.92,114.31,113.38,113.46,748817.0,99.1112,99.4505,98.6414,98.711,748817.0
2020-05-22 09:30:00,113.53,113.87,112.39,113.06,294339.0,98.7719,99.0677,97.7801,98.363,294339.0
2020-05-22 10:00:00,113.09,113.17,112.32,112.6,303296.0,98.3891,98.4587,97.7192,97.9628,303296.0
2020-05-22 11:00:00,112.6,112.91,112.42,112.69,211345.0,97.9628,98.2325,97.8062,98.0411,211345.0
2020-05-22 12:00:00,112.71,113.13,112.7,112.79,172987.0,98.0585,98.4239,98.0498,98.1281,172987.0
2020-05-22 13:00:00,112.8,113.25,112.78,113.04,146747.0,98.1368,98.5283,98.1194,98.3456,146747.0
2020-05-22 14:00:00,113.05,113.25,112.87,113.05,183871.0,98.3543,98.5283,98.1977,98.3543,183871.0
2020-05-22 15:00:00,113.03,113.56,112.84,113.41,576642.0,98.3369,98.798,98.1716,98.6675,576642.0
2020-05-26 09:30:00,115.81,117.05,115.53,116.34,528938.0,100.7555,101.8343,100.5119,101.2166,528938.0
2020-05-26 10:00:00,116.34,117.39,115.94,117.26,385900.0,101.2166,102.1301,100.8686,102.017,385900.0
2020-05-26 11:00:00,117.27,117.6,116.81,117.29,437145.0,102.0257,102.3128,101.6255,102.0431,437145.0
2020-05-26 12:00:00,117.28,117.61,117.25,117.43,351518.0,102.0344,102.3215,102.0083,102.1649,351518.0
2020-05-26 13:00:00,117.45,117.49,117.04,117.08,222762.0,102.1823,102.2171,101.8256,101.8604,222762.0
2020-05-26 14:00:00,116.99,117.21,116.83,117.11,251606.0,101.7821,101.9735,101.6429,101.8865,251606.0
2020-05-26 15:00:00,117.1,117.17,115.51,115.78,757926.0,101.8778,101.9387,100.4945,100.7294,757926.0
2020-05-27 09:30:00,116.43,117.91,116.32,116.72,415628.0,101.2949,102.5826,101.1992,101.5472,415628.0
2020-05-27 10:00:00,116.87,117.28,115.54,115.94,451276.0,101.6777,102.0344,100.5206,100.8686,451276.0
2020-05-27 11:00:00,115.95,116.77,115.62,115.94,399506.0,100.8773,101.5907,100.5902,100.8686,399506.0
2020-05-27 12:00:00,115.97,116.49,115.85,116.22,189663.0,100.8947,101.3471,100.7903,101.1122,189663.0
2020-05-27 13:00:00,116.23,116.81,115.83,116.61,153035.0,101.1209,101.6255,100.7729,101.4515,153035.0
2020-05-27 14:00:00,116.62,117.06,116.48,116.98,166502.0,101.4602,101.843,101.3384,101.7734,166502.0
2020-05-27 15:00:00,117.0,117.97,116.88,117.82,552359.0,101.7908,102.6348,101.6864,102.5043,552359.0
2020-05-28 09:30:00,117.76,118.17,116.88,117.63,199177.0,102.4521,102.8088,101.6864,102.3389,199177.0
2020-05-28 10:00:00,117.62,118.34,117.5,117.92,261506.0,102.3302,102.9567,102.2258,102.5913,261506.0
2020-05-28 11:00:00,117.91,118.07,117.23,117.82,158627.0,102.5826,102.7218,101.9909,102.5043,158627.0
2020-05-28 12:00:00,117.81,118.4,117.73,118.31,180742.0,102.4956,103.0089,102.426,102.9306,180742.0
2020-05-28 13:00:00,118.34,118.69,118.18,118.25,195977.0,102.9567,103.2612,102.8175,102.8784,195977.0
2020-05-28 14:00:00,118.25,118.34,117.77,118.2,161267.0,102.8784,102.9567,102.4608,102.8349,161267.0
2020-05-28 15:00:00,118.21,118.58,115.51,115.85,930242.0,102.8436,103.1655,100.4945,100.7903,930242.0
2020-05-29 09:30:00,116.81,117.8,116.19,117.57,223133.0,101.6255,102.4869,101.0861,102.2867,223133.0
2020-05-29 10:00:00,117.59,117.86,115.93,116.44,287297.0,102.3041,102.5391,100.8599,101.3036,287297.0
2020-05-29 11:00:00,116.46,116.92,115.76,116.76,224269.0,101.321,101.7212,100.712,101.582,224269.0
2020-05-29 12:00:00,116.79,117.0,115.66,116.76,200046.0,101.6081,101.7908,100.625,101.582,200046.0
2020-05-29 13:00:00,116.77,117.03,116.19,116.52,126054.0,101.5907,101.8169,101.0861,101.3732,126054.0
2020-05-29 14:00:00,116.5,117.57,115.86,117.57,260383.0,101.3558,102.2867,100.799,102.2867,260383.0
2020-05-29 15:00:00,117.6,119.26,117.45,118.75,982731.0,102.3128,103.7571,102.1823,103.3134,982731.0
2020-06-01 09:30:00,117.77,118.05,116.83,117.09,256225.0,102.4608,102.7044,101.6429,101.8691,256225.0
2020-06-01 10:00:00,117.15,118.04,117.05,117.88,267379.0,101.9213,102.6957,101.8343,102.5565,267379.0
2020-06-01 11:00:00,117.9,117.99,117.3,117.65,224074.0,102.5739,102.6522,102.0518,102.3563,224074.0
2020-06-01 12:00:00,117.63,118.18,117.51,118.05,180518.0,102.3389,102.8175,102.2345,102.7044,180518.0
2020-06-01 13:00:00,118.05,118.34,117.95,118.07,128308.0,102.7044,102.9567,102.6174,102.7218,128308.0
2020-06-01 14:00:00,118.07,118.34,117.88,118.19,146404.0,102.7218,102.9567,102.5565,102.8262,146404.0
2020-06-01 15:00:00,118.21,118.4,117.76,117.86,453698.0,102.8436,103.0089,102.4521,102.5391,453698.0
2020-06-02 09:30:00,118.6,119.43,117.84,119.4,310856.0,103.1829,103.905,102.5217,103.8789,310856.0
2020-06-02 10:00:00,119.4,120.64,119.31,119.76,816213.0,103.8789,104.9577,103.8006,104.1921,816213.0
2020-06-02 11:00:00,119.79,120.41,119.36,119.96,503369.0,104.2182,104.7576,103.8441,104.3661,503369.0
2020-06-02 12:00:00,119.97,120.99,119.95,120.59,308180.0,104.3748,105.2622,104.3574,104.9142,308180.0
2020-06-02 13:00:00,120.6,121.43,120.59,121.38,319836.0,104.9229,105.645,104.9142,105.6015,319836.0
2020-06-02 14:00:00,121.38,121.65,120.8,121.62,425468.0,105.6015,105.8364,105.0969,105.8103,425468.0
2020-06-02 15:00:00,121.64,122.93,121.4,122.81,1441146.0,105.8277,106.95,105.6189,106.8456,1441146.0
2020-06-03 09:30:00,126.67,128.47,125.89,126.14,988095.0,110.2038,111.7698,109.5252,109.7427,988095.0
2020-06-03 10:00:00,126.16,127.64,125.64,127.48,749738.0,109.7601,111.0477,109.3077,110.9085,749738.0
2020-06-03 11:00:00,127.48,128.37,127.31,127.65,802157.0,110.9085,111.6828,110.7606,111.0564,802157.0
2020-06-03 12:00:00,127.64,127.97,127.31,127.68,397680.0,111.0477,111.3348,110.7606,111.0825,397680.0
2020-06-03 13:00:00,127.7,127.97,127.18,127.22,439856.0,111.0999,111.3348,110.6475,110.6823,439856.0
2020-06-03 14:00:00,127.24,128.05,127.01,127.52,475402.0,110.6997,111.4044,110.4996,110.9433,475402.0
2020-06-03 15:00:00,127.5,127.96,126.99,127.24,963858.0,110.9259,111.3261,110.4822,110.6997,963858.0
2020-06-04 09:30:00,126.38,127.68,126.29,127.3,361975.0,109.9515,111.0825,109.8732,110.7519,361975.0
2020-06-04 10:00:00,127.31,129.0,127.02,128.9,355068.0,110.7606,112.2309,110.5083,112.1439,355068.0
2020-06-04 11:00:00,128.89,128.97,127.87,128.29,472090.0,112.1352,112.2048,111.2478,111.6132,472090.0
2020-06-04 12:00:00,128.3,128.69,128.1,128.17,500248.0,111.6219,111.9612,111.4479,111.5088,500248.0
2020-06-04 13:00:00,128.16,128.97,128.06,128.75,438036.0,111.5001,112.2048,111.4131,112.0134,438036.0
2020-06-04 14:00:00,128.76,128.88,128.18,128.24,305627.0,112.0221,112.1265,111.5175,111.5697,305627.0
2020-06-04 15:00:00,128.19,128.78,127.52,128.59,1157874.0,111.5262,112.0395,110.9433,111.8742,1157874.0
2020-06-05 09:30:00,130.57,135.68,130.55,133.25,1172569.0,113.5968,118.0426,113.5794,115.9285,1172569.0
2020-06-05 10:00:00,133.32,133.87,131.22,131.95,789543.0,115.9894,116.4679,114.1623,114.7975,789543.0
2020-06-05 11:00:00,131.95,132.91,131.84,132.47,501289.0,114.7975,115.6327,114.7018,115.2499,501289.0
2020-06-05 12:00:00,132.48,133.31,132.34,133.0,346196.0,115.2586,115.9807,115.1368,115.711,346196.0
2020-06-05 13:00:00,132.99,133.04,131.88,132.18,346755.0,115.7023,115.7458,114.7366,114.9976,346755.0
2020-06-05 14:00:00,132.17,133.23,132.09,132.41,416460.0,114.9889,115.9111,114.9193,115.1977,416460.0
2020-06-05 15:00:00,132.4,132.44,130.9,131.44,1011944.0,115.189,115.2238,113.8839,114.3537,1011944.0
2020-06-08 09:30:00,130.48,132.15,130.4,131.15,312848.0,113.5185,114.9715,113.4489,114.1014,312848.0
2020-06-08 10:00:00,131.14,131.16,129.63,130.63,579393.0,114.0927,114.1101,112.779,113.649,579393.0
2020-06-08 11:00:00,130.64,131.19,130.53,131.02,225672.0,113.6577,114.1362,113.562,113.9883,225672.0
2020-06-08 12:00:00,131.02,131.08,130.24,130.65,207229.0,113.9883,114.0405,113.3097,113.6664,207229.0
2020-06-08 13:00:00,130.63,131.87,130.6,131.81,274080.0,113.649,114.7279,113.6229,114.6757,274080.0
2020-06-08 14:00:00,131.8,132.47,131.66,132.19,314930.0,114.667,115.2499,114.5452,115.0063,314930.0
2020-06-08 15:00:00,132.18,133.29,131.93,132.87,1023019.0,114.9976,115.9633,114.7801,115.5979,1023019.0
2020-06-09 09:30:00,131.35,131.73,130.15,131.44,341396.0,114.2754,114.6061,113.2314,114.3537,341396.0
2020-06-09 10:00:00,131.54,132.24,131.07,131.96,356991.0,114.4408,115.0498,114.0318,114.8062,356991.0
2020-06-09 11:00:00,131.88,132.16,130.93,131.13,281842.0,114.7366,114.9802,113.91,114.084,281842.0
2020-06-09 12:00:00,131.14,131.31,130.78,131.25,234154.0,114.0927,114.2406,113.7795,114.1884,234154.0
2020-06-09 13:00:00,131.25,132.0,131.2,131.78,173398.0,114.1884,114.841,114.1449,114.6496,173398.0
2020-06-09 14:00:00,131.78,132.48,131.46,132.43,232644.0,114.6496,115.2586,114.3711,115.2151,232644.0
2020-06-09 15:00:00,132.44,132.91,131.9,132.11,706262.0,115.2238,115.6327,114.754,114.9367,706262.0
2020-06-10 09:30:00,132.45,132.56,131.28,132.0,292745.0,115.2325,115.3282,114.2145,114.841,292745.0
2020-06-10 10:00:00,132.01,132.6,131.29,131.33,303982.0,114.8497,115.363,114.2232,114.258,303982.0
2020-06-10 11:00:00,131.3,131.67,130.99,131.36,294366.0,114.2319,114.5539,113.9622,114.2841,294366.0
2020-06-10 12:00:00,131.38,131.64,131.14,131.28,164571.0,114.3015,114.5278,114.0927,114.2145,164571.0
2020-06-10 13:00:00,131.29,131.61,131.15,131.45,173191.0,114.2232,114.5017,114.1014,114.3624,173191.0
2020-06-10 14:00:00,131.6,132.79,131.07,131.71,488181.0,114.493,115.5283,114.0318,114.5887,488181.0
2020-06-10 15:00:00,131.73,132.48,131.27,131.4,718968.0,114.6061,115.2586,114.2058,114.3189,718968.0
2020-06-11 09:30:00,129.06,129.06,127.26,128.09,431030.0,112.2831,112.2831,110.7171,111.4392,431030.0
2020-06-11 10:00:00,128.13,129.23,127.56,128.12,375451.0,111.474,112.431,110.9781,111.4653,375451.0
2020-06-11 11:00:00,128.1,128.75,127.81,127.96,303425.0,111.4479,112.0134,111.1956,111.3261,303425.0
2020-06-11 12:00:00,127.96,128.21,126.87,126.9,328443.0,111.3261,111.5436,110.3778,110.4039,328443.0
2020-06-11 13:00:00,126.92,127.58,126.54,126.74,276670.0,110.4213,110.9955,110.0907,110.2647,276670.0
2020-06-11 14:00:00,126.67,126.71,125.16,125.52,462369.0,110.2038,110.2386,108.8901,109.2033,462369.0
2020-06-11 15:00:00,125.53,126.18,124.33,124.6,1315008.0,109.212,109.7775,108.168,108.4029,1315008.0
2020-06-12 09:30:00,127.15,127.74,126.53,126.61,275296.0,110.6214,111.1347,110.082,110.1516,275296.0
2020-06-12 10:00:00,126.64,127.13,124.97,125.02,455110.0,110.1777,110.604,108.7248,108.7683,455110.0
2020-06-12 11:00:00,124.99,125.71,123.88,125.67,438230.0,108.7422,109.3686,107.7765,109.3338,438230.0
2020-06-12 12:00:00,125.65,125.9,124.37,124.63,259816.0,109.3164,109.5339,108.2028,108.429,259816.0
2020-06-12 13:00:00,124.63,124.73,122.46,122.51,442929.0,108.429,108.516,106.5411,106.5846,442929.0
2020-06-12 14:00:00,122.52,123.61,122.4,123.49,606534.0,106.5933,107.5416,106.4889,107.4372,606534.0
2020-06-12 15:00:00,123.49,124.63,122.68,123.88,1243188.0,107.4372,108.429,106.7325,107.7765,1243188.0
2020-06-15 09:30:00,121.57,122.06,120.8,121.99,402486.0,105.7668,106.1931,105.0969,106.1322,402486.0
2020-06-15 10:00:00,121.98,122.2,121.26,121.45,388988.0,106.1235,106.3149,105.4971,105.6624,388988.0
2020-06-15 11:00:00,121.48,122.31,121.32,121.94,295157.0,105.6885,106.4106,105.5493,106.0887,295157.0
2020-06-15 12:00:00,121.9,123.16,121.8,123.14,232057.0,106.0539,107.1501,105.9669,107.1327,232057.0
2020-06-15 13:00:00,123.15,123.59,122.9,123.08,270808.0,107.1414,107.5242,106.9239,107.0805,270808.0
2020-06-15 14:00:00,123.09,124.53,123.09,123.97,415161.0,107.0892,108.342,107.0892,107.8548,415161.0
2020-06-15 15:00:00,123.97,124.36,122.98,124.29,807447.0,107.8548,108.1941,106.9935,108.1332,807447.0
2020-06-16 09:30:00,128.27,129.13,127.64,128.48,319693.0,111.5958,112.344,111.0477,111.7785,319693.0
2020-06-16 10:00:00,128.56,128.77,125.25,125.47,432984.0,111.8481,112.0308,108.9684,109.1598,432984.0
2020-06-16 11:00:00,125.42,126.78,124.47,126.21,239170.0,109.1163,110.2995,108.2898,109.8036,239170.0
2020-06-16 12:00:00,126.28,127.25,125.64,126.89,172295.0,109.8645,110.7084,109.3077,110.3952,172295.0
2020-06-16 13:00:00,126.84,127.08,125.89,126.14,120082.0,110.3517,110.5605,109.5252,109.7427,120082.0
2020-06-16 14:00:00,126.12,126.94,126.05,126.36,204485.0,109.7253,110.4387,109.6644,109.9341,204485.0
2020-06-16 15:00:00,126.39,126.43,125.23,126.11,566211.0,109.9602,109.995,108.951,109.7166,566211.0
2020-06-17 09:30:00,127.09,127.67,126.37,126.53,215677.0,110.5692,111.0738,109.9428,110.082,215677.0
2020-06-17 10:00:00,126.55,127.23,126.22,127.05,174538.0,110.0994,110.691,109.8123,110.5344,174538.0
2020-06-17 11:00:00,127.05,127.47,126.81,127.22,220940.0,110.5344,110.8998,110.3256,110.6823,220940.0
2020-06-17 12:00:00,127.23,127.68,126.9,127.58,182333.0,110.691,111.0825,110.4039,110.9955,182333.0
2020-06-17 13:00:00,127.63,127.87,127.49,127.51,148004.0,111.039,111.2478,110.9172,110.9346,148004.0
2020-06-17 14:00:00,127.5,127.55,127.1,127.16,153627.0,110.9259,110.9694,110.5779,110.6301,153627.0
2020-06-17 15:00:00,127.17,127.22,125.79,126.18,521718.0,110.6388,110.6823,109.4382,109.7775,521718.0
2020-06-18 09:30:00,125.73,126.35,125.09,125.83,229086.0,109.386,109.9254,108.8292,109.473,229086.0
2020-06-18 10:00:00,125.89,126.52,125.5,126.47,295830.0,109.5252,110.0733,109.1859,110.0298,295830.0
2020-06-18 11:00:00,126.47,126.63,125.7,125.84,220071.0,110.0298,110.169,109.3599,109.4817,220071.0
2020-06-18 12:00:00,125.84,126.17,125.55,126.04,219726.0,109.4817,109.7688,109.2294,109.6557,219726.0
2020-06-18 13:00:00,126.07,126.18,125.8,126.12,108980.0,109.6818,109.7775,109.4469,109.7253,108980.0
2020-06-18 14:00:00,126.11,126.14,125.58,125.58,171497.0,109.7166,109.7427,109.2555,109.2555,171497.0
2020-06-18 15:00:00,125.61,126.11,125.28,126.01,595848.0,109.2816,109.7166,108.9945,109.6296,595848.0
2020-06-19 09:30:00,127.73,128.24,126.31,126.66,1137360.0,111.126,111.5697,109.8906,110.1951,1137360.0
2020-06-19 10:00:00,126.66,127.23,126.08,126.37,426272.0,110.1951,110.691,109.6905,109.9428,426272.0
2020-06-19 11:00:00,126.37,126.7,126.07,126.44,325086.0,109.9428,110.2299,109.6818,110.0037,325086.0
2020-06-19 12:00:00,126.46,126.49,124.71,125.68,473967.0,110.0211,110.0472,108.4986,109.3425,473967.0
2020-06-19 13:00:00,125.7,125.7,124.73,124.93,186087.0,109.3599,109.3599,108.516,108.69,186087.0
2020-06-19 14:00:00,124.94,125.9,124.63,125.69,335069.0,108.6987,109.5339,108.429,109.3512,335069.0
2020-06-19 15:00:00,125.67,126.0,123.97,124.88,1146438.0,109.3338,109.6209,107.8548,108.6465,1146438.0
2020-06-22 09:30:00,124.77,124.77,123.11,123.83,346872.0,108.5508,108.5508,107.1066,107.733,346872.0
2020-06-22 10:00:00,123.84,125.12,123.72,124.15,295687.0,107.7417,108.8553,107.6373,108.0114,295687.0
2020-06-22 11:00:00,124.14,125.07,124.1,124.89,183931.0,108.0027,108.8118,107.9679,108.6552,183931.0
2020-06-22 12:00:00,124.9,125.46,124.9,125.25,240638.0,108.6639,109.1511,108.6639,108.9684,240638.0
2020-06-22 13:00:00,125.26,125.29,124.74,125.2,293372.0,108.9771,109.0032,108.5247,108.9249,293372.0
2020-06-22 14:00:00,125.22,125.28,124.91,125.19,321094.0,108.9423,108.9945,108.6726,108.9162,321094.0
2020-06-22 15:00:00,125.19,125.35,124.48,125.24,544285.0,108.9162,109.0554,108.2985,108.9597,544285.0
2020-06-23 09:30:00,126.63,127.32,126.0,126.52,274115.0,110.169,110.7693,109.6209,110.0733,274115.0
2020-06-23 10:00:00,126.57,126.81,126.22,126.67,204768.0,110.1168,110.3256,109.8123,110.2038,204768.0
2020-06-23 11:00:00,126.64,127.95,126.54,127.95,254798.0,110.1777,111.3174,110.0907,111.3174,254798.0
2020-06-23 12:00:00,127.97,128.1,127.54,127.68,217915.0,111.3348,111.4479,110.9607,111.0825,217915.0
2020-06-23 13:00:00,127.69,128.08,127.6,127.87,184774.0,111.0912,111.4305,111.0129,111.2478,184774.0
2020-06-23 14:00:00,127.85,127.87,127.22,127.24,228935.0,111.2304,111.2478,110.6823,110.6997,228935.0
2020-06-23 15:00:00,127.23,127.55,126.59,126.6,776316.0,110.691,110.9694,110.1342,110.1429,776316.0
2020-06-24 09:30:00,125.22,126.8,125.19,126.06,327039.0,108.9423,110.3169,108.9162,109.6731,327039.0
2020-06-24 10:00:00,126.04,126.14,124.73,125.0,496454.0,109.6557,109.7427,108.516,108.7509,496454.0
2020-06-24 11:00:00,125.03,125.04,123.13,123.62,362813.0,108.777,108.7857,107.124,107.5503,362813.0
2020-06-24 12:00:00,123.6,124.35,123.4,124.22,211756.0,107.5329,108.1854,107.3589,108.0723,211756.0
2020-06-24 13:00:00,124.21,124.41,123.65,124.1,294441.0,108.0636,108.2376,107.5764,107.9679,294441.0
2020-06-24 14:00:00,124.1,124.52,123.42,123.94,378387.0,107.9679,108.3333,107.3763,107.8287,378387.0
2020-06-24 15:00:00,124.06,124.94,123.65,123.95,714054.0,107.9331,108.6987,107.5764,107.8374,714054.0
2020-06-25 09:30:00,124.0,124.86,122.35,122.98,137515.0,107.8809,108.6291,106.4454,106.9935,137515.0
2020-06-25 10:00:00,123.04,123.72,122.46,123.43,196315.0,107.0457,107.6373,106.5411,107.385,196315.0
2020-06-25 11:00:00,123.38,123.6,122.64,123.34,185632.0,107.3415,107.5329,106.6977,107.3067,185632.0
2020-06-25 12:00:00,123.34,124.03,123.34,123.74,180678.0,107.3067,107.907,107.3067,107.6547,180678.0
2020-06-25 13:00:00,123.74,123.74,123.27,123.46,121296.0,107.6547,107.6547,107.2458,107.4111,121296.0
2020-06-25 14:00:00,123.44,123.47,122.9,123.28,130231.0,107.3937,107.4198,106.9239,107.2545,130231.0
2020-06-25 15:00:00,123.26,125.34,123.2,125.06,612781.0,107.2371,109.0467,107.1849,108.8031,612781.0
2020-06-26 09:30:00,124.76,124.9,123.66,123.84,157465.0,108.5421,108.6639,107.5851,107.7417,157465.0
2020-06-26 10:00:00,123.83,123.98,122.49,122.92,221625.0,107.733,107.8635,106.5672,106.9413,221625.0
2020-06-26 11:00:00,122.97,123.57,122.89,123.28,226065.0,106.9848,107.5068,106.9152,107.2545,226065.0
2020-06-26 12:00:00,123.3,123.34,122.68,123.27,223698.0,107.2719,107.3067,106.7325,107.2458,223698.0
2020-06-26 13:00:00,123.25,124.22,123.2,123.52,190933.0,107.2284,108.0723,107.1849,107.4633,190933.0
2020-06-26 14:00:00,123.48,123.82,122.39,122.79,463384.0,107.4285,107.7243,106.4802,106.8282,463384.0
2020-06-26 15:00:00,122.79,124.01,122.5,123.37,870081.0,106.8282,107.8896,106.5759,107.3328,870081.0
2020-06-29 09:30:00,123.85,123.95,122.42,122.63,188853.0,107.7504,107.8374,106.5063,106.689,188853.0
2020-06-29 10:00:00,122.63,124.43,122.63,123.91,348927.0,106.689,108.255,106.689,107.8026,348927.0
2020-06-29 11:00:00,123.97,124.31,123.66,123.95,231611.0,107.8548,108.1506,107.5851,107.8374,231611.0
2020-06-29 12:00:00,123.98,124.91,123.93,124.83,274067.0,107.8635,108.6726,107.82,108.603,274067.0
2020-06-29 13:00:00,124.86,124.95,124.47,124.62,223532.0,108.6291,108.7074,108.2898,108.4203,223532.0
2020-06-29 14:00:00,124.63,124.79,124.32,124.59,251432.0,108.429,108.5682,108.1593,108.3942,251432.0
2020-06-29 15:00:00,124.61,124.84,123.79,124.79,725814.0,108.4116,108.6117,107.6982,108.5682,725814.0
2020-06-30 09:30:00,124.4,127.3,124.35,126.78,379568.0,108.2289,110.7519,108.1854,110.2995,379568.0
2020-06-30 10:00:00,126.78,127.24,126.56,127.1,232912.0,110.2995,110.6997,110.1081,110.5779,232912.0
2020-06-30 11:00:00,127.08,127.38,126.54,126.9,232089.0,110.5605,110.8215,110.0907,110.4039,232089.0
2020-06-30 12:00:00,126.92,127.15,126.12,126.13,187630.0,110.4213,110.6214,109.7253,109.734,187630.0
2020-06-30 13:00:00,126.12,126.3,125.92,126.12,148772.0,109.7253,109.8819,109.5513,109.7253,148772.0
2020-06-30 14:00:00,126.14,126.59,125.88,126.59,209225.0,109.7427,110.1342,109.5165,110.1342,209225.0
2020-06-30 15:00:00,126.6,127.7,126.33,126.92,1246370.0,110.1429,111.0999,109.908,110.4213,1246370.0
2020-07-01 09:30:00,126.6,126.86,125.37,125.45,204795.0,110.1429,110.3691,109.0728,109.1424,204795.0
2020-07-01 10:00:00,125.45,126.42,125.45,126.19,177294.0,109.1424,109.9863,109.1424,109.7862,177294.0
2020-07-01 11:00:00,126.19,126.24,125.44,125.72,220866.0,109.7862,109.8297,109.1337,109.3773,220866.0
2020-07-01 12:00:00,125.71,125.71,125.03,125.15,261031.0,109.3686,109.3686,108.777,108.8814,261031.0
2020-07-01 13:00:00,125.16,126.09,125.05,125.55,216429.0,108.8901,109.6992,108.7944,109.2294,216429.0
2020-07-01 14:00:00,125.58,125.71,125.24,125.36,126323.0,109.2555,109.3686,108.9597,109.0641,126323.0
2020-07-01 15:00:00,125.36,125.94,124.67,124.78,838088.0,109.0641,109.5687,108.4638,108.5595,838088.0
2020-07-02 09:30:00,126.39,127.03,125.69,126.89,355896.0,109.9602,110.517,109.3512,110.3952,355896.0
2020-07-02 10:00:00,126.89,127.17,126.0,126.14,366896.0,110.3952,110.6388,109.6209,109.7427,366896.0
2020-07-02 11:00:00,126.14,126.4,125.79,126.39,294474.0,109.7427,109.9689,109.4382,109.9602,294474.0
2020-07-02 12:00:00,126.4,126.5,126.08,126.38,210981.0,109.9689,110.0559,109.6905,109.9515,210981.0
2020-07-02 13:00:00,126.37,126.73,126.21,126.38,238525.0,109.9428,110.256,109.8036,109.9515,238525.0
2020-07-02 14:00:00,126.38,126.68,126.23,126.52,179740.0,109.9515,110.2125,109.821,110.0733,179740.0
2020-07-02 15:00:00,126.51,126.59,125.02,125.79,663447.0,110.0646,110.1342,108.7683,109.4382,663447.0
2020-07-06 09:30:00,127.51,129.17,126.2,129.17,339690.0,110.9346,112.3788,109.7949,112.3788,339690.0
2020-07-06 10:00:00,129.17,129.47,128.79,129.32,290352.0,112.3788,112.6398,112.0482,112.5093,290352.0
2020-07-06 11:00:00,129.31,129.95,129.27,129.91,391880.0,112.5006,113.0574,112.4658,113.0226,391880.0
2020-07-06 12:00:00,129.91,130.53,129.7,129.8,421786.0,113.0226,113.562,112.8399,112.9269,421786.0
2020-07-06 13:00:00,129.78,130.19,129.11,129.67,385384.0,112.9095,113.2662,112.3266,112.8138,385384.0
2020-07-06 14:00:00,129.68,129.7,129.01,129.34,297142.0,112.8225,112.8399,112.2396,112.5267,297142.0
2020-07-06 15:00:00,129.32,130.1,129.06,129.53,696765.0,112.5093,113.1879,112.2831,112.692,696765.0
2020-07-07 09:30:00,128.7,129.16,128.34,129.01,238734.0,111.9699,112.3701,111.6567,112.2396,238734.0
2020-07-07 10:00:00,129.03,129.26,128.33,129.22,260470.0,112.257,112.4571,111.648,112.4223,260470.0
2020-07-07 11:00:00,129.23,129.47,128.83,128.87,160306.0,112.431,112.6398,112.083,112.1178,160306.0
2020-07-07 12:00:00,128.87,128.9,128.37,128.72,230314.0,112.1178,112.1439,111.6828,111.9873,230314.0
2020-07-07 13:00:00,128.77,129.12,128.47,128.63,149098.0,112.0308,112.3353,111.7698,111.909,149098.0
2020-07-07 14:00:00,128.62,128.97,128.54,128.97,216021.0,111.9003,112.2048,111.8307,112.2048,216021.0
2020-07-07 15:00:00,128.95,129.2,128.25,128.56,681650.0,112.1874,112.4049,111.5784,111.8481,681650.0
2020-07-08 09:30:00,129.65,129.74,128.67,129.03,165029.0,112.7964,112.8747,111.9438,112.257,165029.0
2020-07-08 10:00:00,129.05,129.31,128.65,129.11,178421.0,112.2744,112.5006,111.9264,112.3266,178421.0
2020-07-08 11:00:00,129.12,129.13,127.69,128.41,168427.0,112.3353,112.344,111.0912,111.7176,168427.0
2020-07-08 12:00:00,128.4,128.69,128.31,128.68,90107.0,111.7089,111.9612,111.6306,111.9525,90107.0
2020-07-08 13:00:00,128.66,128.7,127.93,128.01,108766.0,111.9351,111.9699,111.3,111.3696,108766.0
2020-07-08 14:00:00,127.96,128.45,127.83,128.38,125989.0,111.3261,111.7524,111.213,111.6915,125989.0
2020-07-08 15:00:00,128.36,129.67,128.36,129.31,589596.0,111.6741,112.8138,111.6741,112.5006,589596.0
2020-07-09 09:30:00,128.73,129.36,128.42,129.26,314144.0,111.996,112.5441,111.7263,112.4571,314144.0
2020-07-09 10:00:00,129.26,129.77,127.62,127.87,246395.0,112.4571,112.9008,111.0303,111.2478,246395.0
2020-07-09 11:00:00,127.81,127.93,126.9,127.26,199833.0,111.1956,111.3,110.4039,110.7171,199833.0
2020-07-09 12:00:00,127.26,128.56,127.19,128.56,246777.0,110.7171,111.8481,110.6562,111.8481,246777.0
2020-07-09 13:00:00,128.58,131.99,128.54,129.86,1018423.0,111.8655,114.8323,111.8307,112.9791,1018423.0
2020-07-09 14:00:00,129.85,131.47,129.74,130.94,322267.0,112.9704,114.3798,112.8747,113.9187,322267.0
2020-07-09 15:00:00,130.92,131.65,130.17,130.38,1059945.0,113.9013,114.5365,113.2488,113.4315,1059945.0
2020-07-10 09:30:00,130.22,131.24,129.5,129.5,347793.0,113.2923,114.1797,112.6659,112.6659,347793.0
2020-07-10 10:00:00,129.45,130.43,128.96,130.12,238315.0,112.6224,113.475,112.1961,113.2053,238315.0
2020-07-10 11:00:00,130.11,130.65,129.68,130.3,185529.0,113.1966,113.6664,112.8225,113.3619,185529.0
2020-07-10 12:00:00,130.27,130.28,129.53,129.92,144777.0,113.3358,113.3445,112.692,113.0313,144777.0
2020-07-10 13:00:00,129.93,129.97,129.57,129.77,121422.0,113.04,113.0748,112.7268,112.9008,121422.0
2020-07-10 14:00:00,129.79,129.92,129.41,129.87,121173.0,112.9182,113.0313,112.5876,112.9878,121173.0
2020-07-10 15:00:00,129.88,130.95,129.71,130.48,420323.0,112.9965,113.9274,112.8486,113.5185,420323.0
2020-07-13 09:30:00,131.96,133.59,131.79,132.3,463697.0,114.8062,116.2243,114.6583,115.102,463697.0
2020-07-13 10:00:00,132.28,132.47,131.11,131.24,416602.0,115.0846,115.2499,114.0666,114.1797,416602.0
2020-07-13 11:00:00,131.25,132.06,131.2,131.46,306567.0,114.1884,114.8932,114.1449,114.3711,306567.0
2020-07-13 12:00:00,131.43,131.61,131.15,131.3,187684.0,114.345,114.5017,114.1014,114.2319,187684.0
2020-07-13 13:00:00,131.32,131.65,131.14,131.15,306492.0,114.2493,114.5365,114.0927,114.1014,306492.0
2020-07-13 14:00:00,131.15,131.59,130.7,131.42,352322.0,114.1014,114.4843,113.7099,114.3363,352322.0
2020-07-13 15:00:00,131.39,131.42,128.49,128.8,1025136.0,114.3102,114.3363,111.7872,112.0569,1025136.0
2020-07-14 09:30:00,127.46,128.87,126.71,127.89,333085.0,110.8911,112.1178,110.2386,111.2652,333085.0
2020-07-14 10:00:00,127.85,129.47,127.23,129.11,401358.0,111.2304,112.6398,110.691,112.3266,401358.0
2020-07-14 11:00:00,129.19,130.47,128.83,130.03,304580.0,112.3962,113.5098,112.083,113.127,304580.0
2020-07-14 12:00:00,130.04,130.4,129.34,129.49,149104.0,113.1357,113.4489,112.5267,112.6572,149104.0
2020-07-14 13:00:00,129.47,130.4,129.12,130.29,264050.0,112.6398,113.4489,112.3353,113.3532,264050.0
2020-07-14 14:00:00,130.34,131.45,130.07,131.24,330127.0,113.3967,114.3624,113.1618,114.1797,330127.0
2020-07-14 15:00:00,131.26,132.23,130.55,131.91,886232.0,114.1971,115.0411,113.5794,114.7627,886232.0
2020-07-15 09:30:00,131.29,131.89,130.77,130.87,243530.0,114.2232,114.7453,113.7708,113.8578,243530.0
2020-07-15 10:00:00,130.98,132.17,130.57,131.69,247367.0,113.9535,114.9889,113.5968,114.5713,247367.0
2020-07-15 11:00:00,131.75,131.83,130.31,130.36,294162.0,114.6235,114.6931,113.3706,113.4141,294162.0
2020-07-15 12:00:00,130.37,131.0,130.09,130.99,169220.0,113.4228,113.9709,113.1792,113.9622,169220.0
2020-07-15 13:00:00,131.0,131.97,130.84,131.79,156295.0,113.9709,114.8149,113.8317,114.6583,156295.0
2020-07-15 14:00:00,131.76,132.45,131.63,131.8,306062.0,114.6322,115.2325,114.5191,114.667,306062.0
2020-07-15 15:00:00,131.78,132.45,131.56,132.18,557166.0,114.6496,115.2325,114.4582,114.9976,557166.0
2020-07-16 09:30:00,130.82,131.36,130.51,131.04,413924.0,113.8143,114.2841,113.5446,114.0057,413924.0
2020-07-16 10:00:00,131.06,131.81,130.76,131.32,239790.0,114.0231,114.6757,113.7621,114.2493,239790.0
2020-07-16 11:00:00,131.29,131.65,130.58,131.63,230139.0,114.2232,114.5365,113.6055,114.5191,230139.0
2020-07-16 12:00:00,131.62,132.02,131.27,131.69,247133.0,114.5104,114.8584,114.2058,114.5713,247133.0
2020-07-16 13:00:00,131.74,132.17,131.71,132.03,149211.0,114.6148,114.9889,114.5887,114.8671,149211.0
2020-07-16 14:00:00,132.02,132.5,131.8,131.84,216672.0,114.8584,115.276,114.667,114.7018,216672.0
2020-07-16 15:00:00,131.87,132.69,131.78,132.18,594618.0,114.7279,115.4413,114.6496,114.9976,594618.0
2020-07-17 09:30:00,133.51,133.51,132.25,133.08,380101.0,116.1547,116.1547,115.0585,115.7806,380101.0
2020-07-17 10:00:00,133.06,133.88,132.87,133.86,373954.0,115.7632,116.4766,115.5979,116.4592,373954.0
2020-07-17 11:00:00,133.86,134.42,133.51,134.0,333349.0,116.4592,116.9464,116.1547,116.581,333349.0
2020-07-17 12:00:00,133.98,134.24,133.25,133.29,201047.0,116.5636,116.7898,115.9285,115.9633,201047.0
2020-07-17 13:00:00,133.3,133.5,132.97,133.23,176956.0,115.972,116.146,115.6849,115.9111,176956.0
2020-07-17 14:00:00,133.24,133.85,133.2,133.76,207012.0,115.9198,116.4505,115.885,116.3722,207012.0
2020-07-17 15:00:00,133.76,135.0,133.46,133.88,832663.0,116.3722,117.451,116.1112,116.4766,832663.0
2020-07-20 09:30:00,134.2,134.54,133.19,134.45,307230.0,116.755,117.0508,115.8763,116.9725,307230.0
2020-07-20 10:00:00,134.45,135.53,134.37,135.17,493687.0,116.9725,117.9121,116.9029,117.5989,493687.0
2020-07-20 11:00:00,135.18,135.89,135.01,135.09,409606.0,117.6076,118.2253,117.4597,117.5293,409606.0
2020-07-20 12:00:00,135.1,135.97,134.79,135.97,417107.0,117.538,118.2949,117.2683,118.2949,417107.0
2020-07-20 13:00:00,135.96,135.98,135.34,135.7,213557.0,118.2862,118.3036,117.7468,118.06,213557.0
2020-07-20 14:00:00,135.7,136.47,135.67,136.33,326769.0,118.06,118.7299,118.0339,118.6081,326769.0
2020-07-20 15:00:00,136.31,137.0,136.19,136.58,747931.0,118.5907,119.191,118.4863,118.8256,747931.0
2020-07-21 09:30:00,136.95,137.65,135.42,135.82,410719.0,119.1475,119.7565,117.8164,118.1644,410719.0
2020-07-21 10:00:00,135.84,136.45,135.33,136.03,682176.0,118.1818,118.7125,117.7381,118.3471,682176.0
2020-07-21 11:00:00,136.07,136.39,135.5,136.2,1083610.0,118.3819,118.6603,117.886,118.495,1083610.0
2020-07-21 12:00:00,136.22,136.35,135.74,136.16,622197.0,118.5124,118.6255,118.0948,118.4602,622197.0
2020-07-21 13:00:00,136.18,137.04,135.95,137.01,477130.0,118.4776,119.2258,118.2775,119.1997,477130.0
2020-07-21 14:00:00,137.01,137.34,136.63,136.86,527020.0,119.1997,119.4868,118.8691,119.0692,527020.0
2020-07-21 15:00:00,136.86,136.98,135.26,135.54,1267170.0,119.0692,119.1736,117.6772,117.9208,1267170.0
2020-07-22 09:30:00,134.5,134.74,131.61,133.97,1879572.0,117.016,117.2248,114.5017,116.5549,1879572.0
2020-07-22 10:00:00,134.0,135.18,131.41,131.45,1744574.0,116.581,117.6076,114.3276,114.3624,1744574.0
2020-07-22 11:00:00,131.47,132.53,130.49,131.87,986032.0,114.3798,115.3021,113.5272,114.7279,986032.0
2020-07-22 12:00:00,131.83,132.6,131.04,131.41,681808.0,114.6931,115.363,114.0057,114.3276,681808.0
2020-07-22 13:00:00,131.38,131.93,131.02,131.48,569860.0,114.3015,114.7801,113.9883,114.3885,569860.0
2020-07-22 14:00:00,131.43,132.41,131.43,131.78,450274.0,114.345,115.1977,114.345,114.6496,450274.0
2020-07-22 15:00:00,131.81,132.98,131.74,132.52,1265983.0,114.6757,115.6936,114.6148,115.2934,1265983.0
2020-07-23 09:30:00,133.08,133.15,130.71,131.4,680341.0,115.7806,115.8415,113.7186,114.3189,680341.0
2020-07-23 10:00:00,131.39,131.65,130.9,131.08,1064371.0,114.3102,114.5365,113.8839,114.0405,1064371.0
2020-07-23 11:00:00,131.08,131.54,130.7,131.27,739017.0,114.0405,114.4408,113.7099,114.2058,739017.0
2020-07-23 12:00:00,131.27,131.29,129.5,129.75,489244.0,114.2058,114.2232,112.6659,112.8834,489244.0
2020-07-23 13:00:00,129.74,130.32,128.42,128.95,497492.0,112.8747,113.3793,111.7263,112.1874,497492.0
2020-07-23 14:00:00,128.91,129.34,128.32,129.25,575448.0,112.1526,112.5267,111.6393,112.4484,575448.0
2020-07-23 15:00:00,129.25,129.35,128.55,129.04,1218433.0,112.4484,112.5354,111.8394,112.2657,1218433.0
2020-07-24 09:30:00,129.75,129.92,128.11,129.84,539096.0,112.8834,113.0313,111.4566,112.9617,539096.0
2020-07-24 10:00:00,129.86,131.59,129.76,131.36,654781.0,112.9791,114.4843,112.8921,114.2841,654781.0
2020-07-24 11:00:00,131.36,131.97,131.1,131.89,588249.0,114.2841,114.8149,114.0579,114.7453,588249.0
2020-07-24 12:00:00,131.87,131.89,129.81,129.92,350568.0,114.7279,114.7453,112.9356,113.0313,350568.0
2020-07-24 13:00:00,129.9,130.26,129.37,130.24,263467.0,113.0139,113.3271,112.5528,113.3097,263467.0
2020-07-24 14:00:00,130.25,130.67,129.75,129.9,227635.0,113.3184,113.6838,112.8834,113.0139,227635.0
2020-07-24 15:00:00,129.9,130.09,128.93,129.61,704104.0,113.0139,113.1792,112.17,112.7616,704104.0
2020-07-27 09:30:00,130.35,131.98,130.04,131.94,253521.0,113.4054,114.8236,113.1357,114.7888,253521.0
2020-07-27 10:00:00,131.98,132.27,131.43,131.55,349044.0,114.8236,115.0759,114.345,114.4495,349044.0
2020-07-27 11:00:00,131.51,131.72,130.94,131.65,295430.0,114.4147,114.5974,113.9187,114.5365,295430.0
2020-07-27 12:00:00,131.66,132.07,131.52,131.94,303139.0,114.5452,114.9019,114.4234,114.7888,303139.0
2020-07-27 13:00:00,131.96,132.33,131.95,132.06,201946.0,114.8062,115.1281,114.7975,114.8932,201946.0
2020-07-27 14:00:00,132.05,132.16,131.63,131.78,241781.0,114.8845,114.9802,114.5191,114.6496,241781.0
2020-07-27 15:00:00,131.77,132.31,131.76,132.13,608754.0,114.6409,115.1107,114.6322,114.9541,608754.0
2020-07-28 09:30:00,130.88,131.81,129.72,129.94,506642.0,113.8665,114.6757,112.8573,113.0487,506642.0
2020-07-28 10:00:00,129.94,130.58,129.85,130.38,255403.0,113.0487,113.6055,112.9704,113.4315,255403.0
2020-07-28 11:00:00,130.42,130.94,129.99,130.74,329253.0,113.4663,113.9187,113.0922,113.7447,329253.0
2020-07-28 12:00:00,130.76,131.11,130.56,130.74,276400.0,113.7621,114.0666,113.5881,113.7447,276400.0
2020-07-28 13:00:00,130.76,131.38,130.75,131.19,139338.0,113.7621,114.3015,113.7534,114.1362,139338.0
2020-07-28 14:00:00,131.2,131.32,130.85,130.88,190257.0,114.1449,114.2493,113.8404,113.8665,190257.0
2020-07-28 15:00:00,130.89,130.9,130.09,130.12,611941.0,113.8752,113.8839,113.1792,113.2053,611941.0
2020-07-29 09:30:00,131.29,131.6,130.67,130.95,277680.0,114.2232,114.493,113.6838,113.9274,277680.0
2020-07-29 10:00:00,130.95,131.61,130.81,131.14,256833.0,113.9274,114.5017,113.8056,114.0927,256833.0
2020-07-29 11:00:00,131.1,131.23,130.8,130.87,204874.0,114.0579,114.171,113.7969,113.8578,204874.0
2020-07-29 12:00:00,130.85,131.37,130.59,131.36,161630.0,113.8404,114.2928,113.6142,114.2841,161630.0
2020-07-29 13:00:00,131.38,131.46,131.02,131.15,208916.0,114.3015,114.3711,113.9883,114.1014,208916.0
2020-07-29 14:00:00,131.12,132.3,130.96,131.81,259285.0,114.0753,115.102,113.9361,114.6757,259285.0
2020-07-29 15:00:00,131.82,132.06,131.28,131.64,378110.0,114.6844,114.8932,114.2145,114.5278,378110.0
2020-07-30 09:30:00,128.34,129.87,128.24,128.4,341812.0,112.4364,113.7768,112.3488,112.489,341812.0
2020-07-30 10:00:00,128.46,128.94,127.87,128.39,469394.0,112.5415,112.962,112.0246,112.4802,469394.0
2020-07-30 11:00:00,128.4,128.56,127.93,128.13,280635.0,112.489,112.6291,112.0772,112.2524,280635.0
2020-07-30 12:00:00,128.15,128.46,127.8,127.95,311577.0,112.2699,112.5415,111.9633,112.0947,311577.0
2020-07-30 13:00:00,127.93,128.57,127.74,128.51,356171.0,112.0772,112.6379,111.9107,112.5853,356171.0
2020-07-30 14:00:00,128.52,128.57,127.81,128.46,191730.0,112.5941,112.6379,111.9721,112.5415,191730.0
2020-07-30 15:00:00,128.46,128.9,128.26,128.89,579760.0,112.5415,112.927,112.3663,112.9182,579760.0
2020-07-31 09:30:00,128.36,128.6,127.47,127.7,274262.0,112.4539,112.6642,111.6742,111.8757,274262.0
2020-07-31 10:00:00,127.75,127.79,126.6,127.03,366944.0,111.9195,111.9545,110.912,111.2887,366944.0
2020-07-31 11:00:00,127.03,127.54,126.8,126.88,468464.0,111.2887,111.7355,111.0872,111.1573,468464.0
2020-07-31 12:00:00,126.86,126.94,125.46,125.82,2362339.0,111.1398,111.2099,109.9133,110.2287,2362339.0
2020-07-31 13:00:00,125.82,126.01,125.43,125.91,603479.0,110.2287,110.3951,109.887,110.3075,603479.0
2020-07-31 14:00:00,125.91,126.42,125.51,126.42,337280.0,110.3075,110.7543,109.9571,110.7543,337280.0
2020-07-31 15:00:00,126.39,127.56,126.31,127.51,1088702.0,110.728,111.753,110.6579,111.7092,1088702.0
2020-08-03 09:30:00,128.41,128.86,127.68,128.51,284875.0,112.4977,112.892,111.8582,112.5853,284875.0
2020-08-03 10:00:00,128.54,129.07,128.13,128.22,304390.0,112.6116,113.0759,112.2524,112.3313,304390.0
2020-08-03 11:00:00,128.23,129.17,128.18,128.85,274540.0,112.34,113.1635,112.2962,112.8832,274540.0
2020-08-03 12:00:00,128.84,129.18,128.72,129.02,262995.0,112.8744,113.1723,112.7693,113.0321,262995.0
2020-08-03 13:00:00,129.02,129.29,128.74,128.78,330867.0,113.0321,113.2687,112.7868,112.8219,330867.0
2020-08-03 14:00:00,128.78,129.17,128.71,129.12,327142.0,112.8219,113.1635,112.7605,113.1197,327142.0
2020-08-03 15:00:00,129.11,129.5,128.75,129.32,797364.0,113.111,113.4526,112.7956,113.295,797364.0
2020-08-04 09:30:00,129.03,130.12,128.71,129.86,176104.0,113.0409,113.9958,112.7605,113.768,176104.0
2020-08-04 10:00:00,129.86,131.52,129.83,131.31,545537.0,113.768,115.2223,113.7418,115.0384,545537.0
2020-08-04 11:00:00,131.31,131.36,130.95,131.11,258692.0,115.0384,115.0822,114.723,114.8631,258692.0
2020-08-04 12:00:00,131.11,131.11,130.68,130.77,364372.0,114.8631,114.8631,114.4864,114.5653,364372.0
2020-08-04 13:00:00,130.77,131.25,130.63,131.24,162072.0,114.5653,114.9858,114.4426,114.977,162072.0
2020-08-04 14:00:00,131.25,131.39,130.84,131.21,270820.0,114.9858,115.1084,114.6266,114.9507,270820.0
2020-08-04 15:00:00,131.2,132.33,131.15,132.28,849675.0,114.942,115.932,114.8982,115.8882,849675.0
2020-08-05 09:30:00,130.48,132.12,130.48,131.99,488812.0,114.3112,115.748,114.3112,115.6341,488812.0
2020-08-05 10:00:00,132.01,132.35,131.21,131.34,608271.0,115.6516,115.9495,114.9507,115.0646,608271.0
2020-08-05 11:00:00,131.34,132.02,131.34,131.91,286692.0,115.0646,115.6604,115.0646,115.564,286692.0
2020-08-05 12:00:00,131.91,132.42,131.83,131.96,347061.0,115.564,116.0108,115.4939,115.6078,347061.0
2020-08-05 13:00:00,131.96,132.35,131.83,132.34,228634.0,115.6078,115.9495,115.4939,115.9407,228634.0
2020-08-05 14:00:00,132.34,132.73,132.0,132.06,223157.0,115.9407,116.2824,115.6429,115.6954,223157.0
2020-08-05 15:00:00,132.07,132.79,131.82,132.71,778733.0,115.7042,116.335,115.4852,116.2649,778733.0
2020-08-06 09:30:00,132.56,132.86,132.03,132.86,194319.0,116.1335,116.3963,115.6691,116.3963,194319.0
2020-08-06 10:00:00,132.88,133.26,132.58,133.04,266148.0,116.4138,116.7467,116.151,116.554,266148.0
2020-08-06 11:00:00,133.06,133.19,132.79,133.12,224409.0,116.5715,116.6854,116.335,116.6241,224409.0
2020-08-06 12:00:00,133.12,133.6,133.08,133.27,251059.0,116.6241,117.0446,116.589,116.7555,251059.0
2020-08-06 13:00:00,133.25,133.26,132.89,133.24,141601.0,116.738,116.7467,116.4226,116.7292,141601.0
2020-08-06 14:00:00,133.24,133.82,133.14,133.42,226379.0,116.7292,117.2373,116.6416,116.8869,226379.0
2020-08-06 15:00:00,133.42,133.76,133.26,133.75,526304.0,116.8869,117.1848,116.7467,117.176,526304.0
2020-08-07 09:30:00,133.85,134.11,133.3,133.57,193487.0,117.2636,117.4914,116.7818,117.0183,193487.0
2020-08-07 10:00:00,133.52,133.92,133.15,133.52,138603.0,116.9745,117.3249,116.6503,116.9745,138603.0
2020-08-07 11:00:00,133.54,133.77,133.15,133.2,157540.0,116.992,117.1935,116.6503,116.6942,157540.0
2020-08-07 12:00:00,133.21,133.54,132.73,132.8,167825.0,116.7029,116.992,116.2824,116.3437,167825.0
2020-08-07 13:00:00,132.77,133.13,132.47,132.57,213995.0,116.3174,116.6328,116.0546,116.1422,213995.0
2020-08-07 14:00:00,132.63,133.01,132.47,132.91,194584.0,116.1948,116.5277,116.0546,116.4401,194584.0
2020-08-07 15:00:00,132.91,133.61,132.66,133.59,458208.0,116.4401,117.0533,116.2211,117.0358,458208.0
2020-08-10 09:30:00,133.22,133.61,133.07,133.5,141838.0,116.7117,117.0533,116.5803,116.957,141838.0
2020-08-10 10:00:00,133.46,133.64,132.47,132.52,267384.0,116.9219,117.0796,116.0546,116.0984,267384.0
2020-08-10 11:00:00,132.49,133.5,132.47,133.4,288920.0,116.0721,116.957,116.0546,116.8694,288920.0
2020-08-10 12:00:00,133.45,134.37,133.37,134.23,206120.0,116.9132,117.7192,116.8431,117.5965,206120.0
2020-08-10 13:00:00,134.24,134.84,134.24,134.75,312803.0,117.6053,118.1309,117.6053,118.0521,312803.0
2020-08-10 14:00:00,134.77,135.59,134.69,135.53,473837.0,118.0696,118.788,117.9995,118.7354,473837.0
2020-08-10 15:00:00,135.53,135.81,135.21,135.41,938599.0,118.7354,118.9807,118.4551,118.6303,938599.0
2020-08-11 09:30:00,136.81,138.13,135.7,137.98,617468.0,119.8568,121.0132,118.8844,120.8818,617468.0
2020-08-11 10:00:00,138.03,138.77,137.85,138.34,585289.0,120.9256,121.5739,120.7679,121.1972,585289.0
2020-08-11 11:00:00,138.32,138.65,137.94,138.16,546425.0,121.1797,121.4688,120.8468,121.0395,546425.0
2020-08-11 12:00:00,138.19,138.7,137.89,138.61,353271.0,121.0658,121.5126,120.803,121.4338,353271.0
2020-08-11 13:00:00,138.61,138.83,138.15,138.39,284353.0,121.4338,121.6265,121.0308,121.241,284353.0
2020-08-11 14:00:00,138.4,138.75,137.92,138.06,369417.0,121.2498,121.5564,120.8293,120.9519,369417.0
2020-08-11 15:00:00,138.06,138.18,135.65,136.0,967937.0,120.9519,121.057,118.8406,119.1472,967937.0
2020-08-12 09:30:00,137.34,137.92,136.65,137.22,208085.0,120.3211,120.8293,119.7166,120.216,208085.0
2020-08-12 10:00:00,137.19,138.13,136.73,137.96,250047.0,120.1897,121.0132,119.7867,120.8643,250047.0
2020-08-12 11:00:00,137.94,138.13,137.55,138.11,205891.0,120.8468,121.0132,120.5051,120.9957,205891.0
2020-08-12 12:00:00,138.09,139.14,138.08,138.6,237984.0,120.9782,121.8981,120.9694,121.425,237984.0
2020-08-12 13:00:00,138.63,138.88,138.02,138.78,260319.0,121.4513,121.6703,120.9169,121.5827,260319.0
2020-08-12 14:00:00,138.8,139.04,138.6,138.93,165449.0,121.6002,121.8105,121.425,121.7141,165449.0
2020-08-12 15:00:00,138.94,139.07,138.41,138.61,415087.0,121.7229,121.8368,121.2585,121.4338,415087.0
2020-08-13 09:30:00,138.23,138.6,137.57,137.77,207255.0,121.1008,121.425,120.5226,120.6978,207255.0
2020-08-13 10:00:00,137.75,137.9,137.06,137.73,161747.0,120.6803,120.8117,120.0758,120.6628,161747.0
2020-08-13 11:00:00,137.72,137.9,136.95,137.2,176676.0,120.654,120.8117,119.9795,120.1985,176676.0
2020-08-13 12:00:00,137.2,137.59,137.13,137.56,179725.0,120.1985,120.5402,120.1372,120.5139,179725.0
2020-08-13 13:00:00,137.57,137.91,137.08,137.74,230497.0,120.5226,120.8205,120.0934,120.6716,230497.0
2020-08-13 14:00:00,137.74,137.74,137.04,137.42,380566.0,120.6716,120.6716,120.0583,120.3912,380566.0
2020-08-13 15:00:00,137.41,137.76,137.04,137.11,492002.0,120.3825,120.6891,120.0583,120.1196,492002.0
2020-08-14 09:30:00,137.8,138.31,137.5,138.16,202438.0,120.7241,121.1709,120.4613,121.0395,202438.0
2020-08-14 10:00:00,138.12,138.27,137.14,137.49,237102.0,121.0045,121.1359,120.1459,120.4525,237102.0
2020-08-14 11:00:00,137.52,138.11,137.3,137.66,116222.0,120.4788,120.9957,120.2861,120.6015,116222.0
2020-08-14 12:00:00,137.67,138.14,137.54,137.98,152881.0,120.6102,121.022,120.4963,120.8818,152881.0
2020-08-14 13:00:00,137.98,137.99,137.33,137.56,118925.0,120.8818,120.8906,120.3124,120.5139,118925.0
2020-08-14 14:00:00,137.52,137.65,137.3,137.41,95237.0,120.4788,120.5927,120.2861,120.3825,95237.0
2020-08-14 15:00:00,137.43,137.5,137.0,137.35,307476.0,120.4,120.4613,120.0233,120.3299,307476.0
2020-08-17 09:30:00,138.19,138.79,137.63,138.45,205236.0,121.0658,121.5915,120.5752,121.2936,205236.0
2020-08-17 10:00:00,138.45,139.01,138.11,138.38,259682.0,121.2936,121.7842,120.9957,121.2323,259682.0
2020-08-17 11:00:00,138.37,138.86,138.24,138.61,128507.0,121.2235,121.6528,121.1096,121.4338,128507.0
2020-08-17 12:00:00,138.62,139.05,138.48,138.97,144491.0,121.4425,121.8192,121.3199,121.7491,144491.0
2020-08-17 13:00:00,139.0,139.24,138.66,138.76,151286.0,121.7754,121.9857,121.4776,121.5652,151286.0
2020-08-17 14:00:00,138.75,138.87,138.64,138.72,163358.0,121.5564,121.6615,121.46,121.5301,163358.0
2020-08-17 15:00:00,138.72,138.72,138.14,138.28,308811.0,121.5301,121.5301,121.022,121.1446,308811.0
2020-08-18 09:30:00,138.96,139.31,138.35,138.43,259159.0,121.7404,122.047,121.206,121.2761,259159.0
2020-08-18 10:00:00,138.42,139.08,138.2,138.67,224629.0,121.2673,121.8455,121.0746,121.4863,224629.0
2020-08-18 11:00:00,138.68,139.03,138.4,138.85,189390.0,121.4951,121.8017,121.2498,121.644,189390.0
2020-08-18 12:00:00,138.88,139.32,138.77,138.95,168511.0,121.6703,122.0558,121.5739,121.7316,168511.0
2020-08-18 13:00:00,138.94,139.19,138.68,139.08,145031.0,121.7229,121.9419,121.4951,121.8455,145031.0
2020-08-18 14:00:00,139.08,139.14,138.87,139.0,176672.0,121.8455,121.8981,121.6615,121.7754,176672.0
2020-08-18 15:00:00,139.02,139.46,138.94,139.29,547404.0,121.793,122.1784,121.7229,122.0295,547404.0
2020-08-19 09:30:00,139.67,140.42,139.43,139.55,395321.0,122.3624,123.0195,122.1521,122.2573,395321.0
2020-08-19 10:00:00,139.55,140.42,139.53,139.94,281621.0,122.2573,123.0195,122.2398,122.5989,281621.0
2020-08-19 11:00:00,139.96,140.16,139.69,140.16,167721.0,122.6165,122.7917,122.3799,122.7917,167721.0
2020-08-19 12:00:00,140.15,140.88,139.99,140.15,281139.0,122.7829,123.4225,122.6428,122.7829,281139.0
2020-08-19 13:00:00,140.13,140.65,140.05,140.38,139904.0,122.7654,123.221,122.6953,122.9844,139904.0
2020-08-19 14:00:00,140.37,140.42,138.64,139.06,367552.0,122.9757,123.0195,121.46,121.828,367552.0
2020-08-19 15:00:00,139.02,139.1,138.03,138.48,578492.0,121.793,121.863,120.9256,121.3199,578492.0
2020-08-20 09:30:00,137.63,137.77,136.8,137.59,196779.0,120.5752,120.6978,119.848,120.5402,196779.0
2020-08-20 10:00:00,137.59,137.68,136.95,137.08,198494.0,120.5402,120.619,119.9795,120.0934,198494.0
2020-08-20 11:00:00,137.1,137.67,136.62,137.64,246464.0,120.1109,120.6102,119.6904,120.584,246464.0
2020-08-20 12:00:00,137.63,138.12,137.57,137.8,264066.0,120.5752,121.0045,120.5226,120.7241,264066.0
2020-08-20 13:00:00,137.83,138.4,137.82,138.29,244365.0,120.7504,121.2498,120.7417,121.1534,244365.0
2020-08-20 14:00:00,138.31,138.57,138.14,138.3,121976.0,121.1709,121.3987,121.022,121.1622,121976.0
2020-08-20 15:00:00,138.3,139.13,138.19,138.57,499345.0,121.1622,121.8893,121.0658,121.3987,499345.0
2020-08-21 09:30:00,138.12,138.26,137.19,138.19,397069.0,121.0045,121.1271,120.1897,121.0658,397069.0
2020-08-21 10:00:00,138.16,138.58,137.69,138.54,267824.0,121.0395,121.4075,120.6278,121.3724,267824.0
2020-08-21 11:00:00,138.54,139.22,138.2,138.23,247976.0,121.3724,121.9682,121.0746,121.1008,247976.0
2020-08-21 12:00:00,138.25,138.99,138.19,138.92,215391.0,121.1184,121.7667,121.0658,121.7053,215391.0
2020-08-21 13:00:00,138.96,139.23,138.69,139.19,172531.0,121.7404,121.9769,121.5038,121.9419,172531.0
2020-08-21 14:00:00,139.21,139.72,139.16,139.5,157076.0,121.9594,122.4062,121.9156,122.2135,157076.0
2020-08-21 15:00:00,139.5,140.49,139.46,140.33,809229.0,122.2135,123.0808,122.1784,122.9406,809229.0
2020-08-24 09:30:00,140.86,141.81,140.51,141.0,247073.0,123.4049,124.2372,123.0983,123.5276,247073.0
2020-08-24 10:00:00,141.09,141.67,140.49,140.71,222479.0,123.6064,124.1146,123.0808,123.2735,222479.0
2020-08-24 11:00:00,140.68,140.97,140.33,140.63,148254.0,123.2472,123.5013,122.9406,123.2034,148254.0
2020-08-24 12:00:00,140.65,140.78,139.99,140.09,147612.0,123.221,123.3349,122.6428,122.7304,147612.0
2020-08-24 13:00:00,140.08,140.56,140.07,140.52,132319.0,122.7216,123.1421,122.7128,123.1071,132319.0
2020-08-24 14:00:00,140.51,140.68,139.91,140.09,112826.0,123.0983,123.2472,122.5727,122.7304,112826.0
2020-08-24 15:00:00,140.04,141.14,139.94,141.06,370409.0,122.6866,123.6502,122.5989,123.5802,370409.0
2020-08-25 09:30:00,141.63,142.22,141.13,142.15,201574.0,124.0795,124.5964,123.6415,124.5351,201574.0
2020-08-25 10:00:00,142.12,142.12,141.01,141.34,222331.0,124.5088,124.5088,123.5364,123.8255,222331.0
2020-08-25 11:00:00,141.32,141.74,141.24,141.65,169442.0,123.8079,124.1759,123.7379,124.097,169442.0
2020-08-25 12:00:00,141.68,141.72,141.25,141.31,220983.0,124.1233,124.1584,123.7466,123.7992,220983.0
2020-08-25 13:00:00,141.33,141.54,141.11,141.46,186475.0,123.8167,124.0007,123.624,123.9306,186475.0
2020-08-25 14:00:00,141.44,141.51,140.98,141.42,195913.0,123.9131,123.9744,123.5101,123.8955,195913.0
2020-08-25 15:00:00,141.43,141.81,141.41,141.71,489449.0,123.9043,124.2372,123.8868,124.1496,489449.0
2020-08-26 09:30:00,141.32,141.92,141.21,141.45,218669.0,123.8079,124.3336,123.7116,123.9218,218669.0
2020-08-26 10:00:00,141.46,142.18,141.12,141.6,167685.0,123.9306,124.5614,123.6327,124.0532,167685.0
2020-08-26 11:00:00,141.64,142.19,141.17,142.12,199016.0,124.0883,124.5701,123.6765,124.5088,199016.0
2020-08-26 12:00:00,142.14,142.55,142.12,142.31,147099.0,124.5263,124.8855,124.5088,124.6753,147099.0
2020-08-26 13:00:00,142.33,142.49,142.2,142.3,155614.0,124.6928,124.833,124.5789,124.6665,155614.0
2020-08-26 14:00:00,142.31,142.69,142.07,142.14,171227.0,124.6753,125.0082,124.465,124.5263,171227.0
2020-08-26 15:00:00,142.08,142.55,142.02,142.41,406395.0,124.4738,124.8855,124.4212,124.7629,406395.0
2020-08-27 09:30:00,143.06,143.23,141.11,141.55,245261.0,125.3323,125.4813,123.624,124.0094,245261.0
2020-08-27 10:00:00,141.57,142.37,140.87,142.24,248590.0,124.027,124.7278,123.4137,124.6139,248590.0
2020-08-27 11:00:00,142.24,142.51,141.64,141.99,208960.0,124.6139,124.8505,124.0883,124.3949,208960.0
2020-08-27 12:00:00,141.98,141.98,140.58,140.83,233409.0,124.3862,124.3862,123.1596,123.3787,233409.0
2020-08-27 13:00:00,140.76,141.61,140.52,141.57,289529.0,123.3173,124.062,123.1071,124.027,289529.0
2020-08-27 14:00:00,141.54,142.13,141.51,141.93,175691.0,124.0007,124.5176,123.9744,124.3423,175691.0
2020-08-27 15:00:00,141.93,142.21,141.44,141.56,336322.0,124.3423,124.5877,123.9131,124.0182,336322.0
2020-08-28 09:30:00,141.51,141.84,141.1,141.83,143410.0,123.9744,124.2635,123.6152,124.2547,143410.0
2020-08-28 10:00:00,141.83,142.16,141.71,141.97,197641.0,124.2547,124.5438,124.1496,124.3774,197641.0
2020-08-28 11:00:00,141.99,142.56,141.85,142.38,153592.0,124.3949,124.8943,124.2723,124.7366,153592.0
2020-08-28 12:00:00,142.36,142.75,142.32,142.67,171163.0,124.7191,125.0607,124.684,124.9907,171163.0
2020-08-28 13:00:00,142.67,142.73,142.36,142.67,145876.0,124.9907,125.0432,124.7191,124.9907,145876.0
2020-08-28 14:00:00,142.68,143.09,142.61,142.94,175912.0,124.9994,125.3586,124.9381,125.2272,175912.0
2020-08-28 15:00:00,142.94,143.59,142.88,143.49,576249.0,125.2272,125.7966,125.1746,125.709,576249.0
2020-08-31 09:30:00,142.22,143.27,142.1,142.3,161205.0,124.5964,125.5163,124.4913,124.6665,161205.0
2020-08-31 10:00:00,142.34,142.7,142.05,142.34,195447.0,124.7015,125.0169,124.4475,124.7015,195447.0
2020-08-31 11:00:00,142.38,142.44,141.86,142.13,242169.0,124.7366,124.7892,124.281,124.5176,242169.0
2020-08-31 12:00:00,142.14,142.95,142.13,142.81,179949.0,124.5263,125.236,124.5176,125.1133,179949.0
2020-08-31 13:00:00,142.8,142.93,142.56,142.73,147668.0,125.1045,125.2184,124.8943,125.0432,147668.0
2020-08-31 14:00:00,142.75,143.04,142.61,142.85,161192.0,125.0607,125.3148,124.9381,125.1483,161192.0
2020-08-31 15:00:00,142.85,142.88,141.82,142.04,637044.0,125.1483,125.1746,124.246,124.4387,637044.0
2020-09-01 09:30:00,142.96,143.5,142.04,142.87,449892.0,125.2447,125.7178,124.4387,125.1659,449892.0
2020-09-01 10:00:00,142.92,144.17,142.88,143.74,306940.0,125.2097,126.3048,125.1746,125.9281,306940.0
2020-09-01 11:00:00,143.8,144.06,143.44,143.98,226651.0,125.9806,126.2084,125.6652,126.1383,226651.0
2020-09-01 12:00:00,144.0,144.26,143.66,144.0,195237.0,126.1558,126.3836,125.858,126.1558,195237.0
2020-09-01 13:00:00,144.0,144.34,143.88,144.21,170456.0,126.1558,126.4537,126.0507,126.3398,170456.0
2020-09-01 14:00:00,144.22,144.48,144.07,144.37,227058.0,126.3486,126.5764,126.2172,126.48,227058.0
2020-09-01 15:00:00,144.36,145.06,144.31,144.96,545807.0,126.4712,127.0845,126.4274,126.9969,545807.0
2020-09-02 09:30:00,146.45,148.0,145.7,146.58,658467.0,128.3022,129.6602,127.6452,128.4161,658467.0
2020-09-02 10:00:00,146.56,146.75,145.7,146.01,388674.0,128.3986,128.5651,127.6452,127.9168,388674.0
2020-09-02 11:00:00,146.03,146.34,145.49,146.1,208884.0,127.9343,128.2059,127.4612,127.9956,208884.0
2020-09-02 12:00:00,146.09,146.7,145.91,146.41,137039.0,127.9869,128.5213,127.8292,128.2672,137039.0
2020-09-02 13:00:00,146.39,147.4,146.29,147.34,179169.0,128.2497,129.1345,128.1621,129.082,179169.0
2020-09-02 14:00:00,147.34,147.42,146.96,147.33,254886.0,129.082,129.152,128.749,129.0732,254886.0
2020-09-02 15:00:00,147.33,148.37,147.27,147.68,620839.0,129.0732,129.9843,129.0206,129.3798,620839.0
2020-09-03 09:30:00,147.19,147.44,145.07,146.09,382519.0,128.9505,129.1696,127.0932,127.9869,382519.0
2020-09-03 10:00:00,146.06,146.44,143.83,144.36,558980.0,127.9606,128.2935,126.0069,126.4712,558980.0
2020-09-03 11:00:00,144.33,144.38,142.25,143.86,465860.0,126.4449,126.4888,124.6227,126.0332,465860.0
2020-09-03 12:00:00,143.87,144.02,141.93,141.97,257789.0,126.0419,126.1734,124.3423,124.3774,257789.0
2020-09-03 13:00:00,142.04,142.52,141.37,141.69,225926.0,124.4387,124.8592,123.8517,124.1321,225926.0
2020-09-03 14:00:00,141.7,142.04,140.85,140.85,393157.0,124.1409,124.4387,123.3962,123.3962,393157.0
2020-09-03 15:00:00,140.91,141.95,140.56,141.74,1006728.0,123.4487,124.3599,123.1421,124.1759,1006728.0
2020-09-04 09:30:00,140.85,142.52,140.85,141.23,276964.0,123.3962,124.8592,123.3962,123.7291,276964.0
2020-09-04 10:00:00,141.2,141.84,137.71,138.95,468648.0,123.7028,124.2635,120.6453,121.7316,468648.0
2020-09-04 11:00:00,138.95,139.23,137.83,139.12,424550.0,121.7316,121.9769,120.7504,121.8806,424550.0
2020-09-04 12:00:00,139.13,139.9,138.09,139.15,352154.0,121.8893,122.5639,120.9782,121.9068,352154.0
2020-09-04 13:00:00,139.11,139.36,138.32,139.27,334379.0,121.8718,122.0908,121.1797,122.012,334379.0
2020-09-04 14:00:00,139.23,140.98,138.73,140.92,392801.0,121.9769,123.5101,121.5389,123.4575,392801.0
2020-09-04 15:00:00,140.92,142.03,140.4,140.44,735319.0,123.4575,124.43,123.0019,123.037,735319.0
2020-09-08 09:30:00,136.2,137.69,135.85,137.36,471493.0,119.3224,120.6278,119.0158,120.3387,471493.0
2020-09-08 10:00:00,137.37,138.71,136.91,137.75,652517.0,120.3474,121.5214,119.9444,120.6803,652517.0
2020-09-08 11:00:00,137.77,138.53,136.71,137.3,361088.0,120.6978,121.3637,119.7692,120.2861,361088.0
2020-09-08 12:00:00,137.3,138.38,137.23,138.29,190586.0,120.2861,121.2323,120.2248,121.1534,190586.0
2020-09-08 13:00:00,138.3,138.54,137.84,138.19,306711.0,121.1622,121.3724,120.7592,121.0658,306711.0
2020-09-08 14:00:00,138.18,138.29,135.78,136.5,412020.0,121.057,121.1534,118.9544,119.5852,412020.0
2020-09-08 15:00:00,136.49,137.19,135.75,136.04,936662.0,119.5765,120.1897,118.9282,119.1822,936662.0
2020-09-09 09:30:00,138.4,138.67,137.19,137.91,304176.0,121.2498,121.4863,120.1897,120.8205,304176.0
2020-09-09 10:00:00,137.92,139.72,137.63,139.71,440178.0,120.8293,122.4062,120.5752,122.3974,440178.0
2020-09-09 11:00:00,139.74,140.17,139.3,139.69,229973.0,122.4237,122.8004,122.0383,122.3799,229973.0
2020-09-09 12:00:00,139.7,140.53,139.69,140.3,217516.0,122.3887,123.1158,122.3799,122.9143,217516.0
2020-09-09 13:00:00,140.31,140.85,140.17,140.23,225686.0,122.9231,123.3962,122.8004,122.853,225686.0
2020-09-09 14:00:00,140.26,140.39,139.7,140.2,222952.0,122.8793,122.9932,122.3887,122.8267,222952.0
2020-09-09 15:00:00,140.19,140.56,139.29,139.68,753860.0,122.818,123.1421,122.0295,122.3712,753860.0
2020-09-10 09:30:00,139.17,141.25,139.03,140.0,235131.0,121.9244,123.7466,121.8017,122.6515,235131.0
2020-09-10 10:00:00,140.0,140.61,138.86,138.97,384572.0,122.6515,123.1859,121.6528,121.7491,384572.0
2020-09-10 11:00:00,138.96,139.68,138.72,138.75,261484.0,121.7404,122.3712,121.5301,121.5564,261484.0
2020-09-10 12:00:00,138.76,138.88,137.53,138.3,282476.0,121.5652,121.6703,120.4876,121.1622,282476.0
2020-09-10 13:00:00,138.33,138.75,138.07,138.13,222205.0,121.1885,121.5564,120.9607,121.0132,222205.0
2020-09-10 14:00:00,138.12,138.35,136.35,137.33,453328.0,121.0045,121.206,119.4538,120.3124,453328.0
2020-09-10 15:00:00,137.35,137.65,136.22,137.2,561368.0,120.3299,120.5927,119.3399,120.1985,561368.0
2020-09-11 09:30:00,138.05,138.96,137.39,137.7,174298.0,120.9432,121.7404,120.3649,120.6365,174298.0
2020-09-11 10:00:00,137.65,138.88,137.37,138.43,244729.0,120.5927,121.6703,120.3474,121.2761,244729.0
2020-09-11 11:00:00,138.48,139.0,137.31,137.31,297254.0,121.3199,121.7754,120.2948,120.2948,297254.0
2020-09-11 12:00:00,137.31,137.69,136.12,136.12,236305.0,120.2948,120.6278,119.2523,119.2523,236305.0
2020-09-11 13:00:00,136.24,136.3,135.25,135.3,446180.0,119.3574,119.41,118.4901,118.5339,446180.0
2020-09-11 14:00:00,135.3,136.71,135.3,136.12,281612.0,118.5339,119.7692,118.5339,119.2523,281612.0
2020-09-11 15:00:00,136.06,136.83,135.43,136.38,549199.0,119.1997,119.8743,118.6478,119.4801,549199.0
2020-09-14 09:30:00,139.02,139.26,137.65,137.67,201637.0,121.793,122.0032,120.5927,120.6102,201637.0
2020-09-14 10:00:00,137.69,138.81,137.63,138.81,300874.0,120.6278,121.609,120.5752,121.609,300874.0
2020-09-14 11:00:00,138.79,139.02,138.33,138.78,237775.0,121.5915,121.793,121.1885,121.5827,237775.0
2020-09-14 12:00:00,138.76,138.94,138.45,138.58,162054.0,121.5652,121.7229,121.2936,121.4075,162054.0
2020-09-14 13:00:00,138.62,138.79,137.67,138.18,206925.0,121.4425,121.5915,120.6102,121.057,206925.0
2020-09-14 14:00:00,138.18,138.64,137.76,138.12,168459.0,121.057,121.46,120.6891,121.0045,168459.0
2020-09-14 15:00:00,138.11,138.98,137.88,138.51,473704.0,120.9957,121.7579,120.7942,121.3461,473704.0
2020-09-15 09:30:00,139.86,140.99,139.36,140.24,198391.0,122.5289,123.5188,122.0908,122.8618,198391.0
2020-09-15 10:00:00,140.27,141.39,140.2,141.27,280986.0,122.8881,123.8693,122.8267,123.7641,280986.0
2020-09-15 11:00:00,141.3,141.64,140.92,141.08,198757.0,123.7904,124.0883,123.4575,123.5977,198757.0
2020-09-15 12:00:00,141.13,141.82,141.13,141.53,154699.0,123.6415,124.246,123.6415,123.9919,154699.0
2020-09-15 13:00:00,141.54,141.67,141.27,141.34,172983.0,124.0007,124.1146,123.7641,123.8255,172983.0
2020-09-15 14:00:00,141.36,141.55,140.92,141.4,171256.0,123.843,124.0094,123.4575,123.878,171256.0
2020-09-15 15:00:00,141.41,141.42,140.2,140.72,404006.0,123.8868,123.8955,122.8267,123.2823,404006.0
2020-09-16 09:30:00,142.04,142.13,141.29,141.85,192382.0,124.4387,124.5176,123.7817,124.2723,192382.0
2020-09-16 10:00:00,141.86,141.86,141.1,141.27,296746.0,124.281,124.281,123.6152,123.7641,296746.0
2020-09-16 11:00:00,141.28,142.07,141.27,141.55,170389.0,123.7729,124.465,123.7641,124.0094,170389.0
2020-09-16 12:00:00,141.58,141.66,140.94,141.05,133550.0,124.0357,124.1058,123.475,123.5714,133550.0
2020-09-16 13:00:00,141.03,141.18,140.59,141.15,489153.0,123.5539,123.6853,123.1684,123.659,489153.0
2020-09-16 14:00:00,141.19,141.69,140.56,140.94,316533.0,123.694,124.1321,123.1421,123.475,316533.0
2020-09-16 15:00:00,140.92,141.12,139.61,139.63,579081.0,123.4575,123.6327,122.3098,122.3274,579081.0
2020-09-17 09:30:00,136.2,137.45,135.91,137.42,320256.0,119.3224,120.4175,119.0683,120.3912,320256.0
2020-09-17 10:00:00,137.41,139.92,137.36,139.53,497993.0,120.3825,122.5814,120.3387,122.2398,497993.0
2020-09-17 11:00:00,139.54,140.23,138.84,138.92,255438.0,122.2485,122.853,121.6353,121.7053,255438.0
2020-09-17 12:00:00,138.87,139.24,138.03,139.14,310553.0,121.6615,121.9857,120.9256,121.8981,310553.0
2020-09-17 13:00:00,139.19,139.76,138.79,139.44,307813.0,121.9419,122.4413,121.5915,122.1609,307813.0
2020-09-17 14:00:00,139.5,139.73,139.04,139.59,258510.0,122.2135,122.415,121.8105,122.2923,258510.0
2020-09-17 15:00:00,139.56,140.53,139.02,140.44,712929.0,122.266,123.1158,121.793,123.037,712929.0
2020-09-18 09:30:00,141.14,141.8,140.23,140.45,1246849.0,123.6502,124.2285,122.853,123.0457,1246849.0
2020-09-18 10:00:00,140.41,141.27,139.27,139.43,400145.0,123.0107,123.7641,122.012,122.1521,400145.0
2020-09-18 11:00:00,139.54,139.98,138.85,139.34,308257.0,122.2485,122.634,121.644,122.0733,308257.0
2020-09-18 12:00:00,139.3,139.74,137.77,138.34,309404.0,122.0383,122.4237,120.6978,121.1972,309404.0
2020-09-18 13:00:00,138.3,138.6,137.0,138.21,338625.0,121.1622,121.425,120.0233,121.0833,338625.0
2020-09-18 14:00:00,138.18,139.21,137.93,139.19,177338.0,121.057,121.9594,120.838,121.9419,177338.0
2020-09-18 15:00:00,139.19,139.66,138.17,138.55,821096.0,121.9419,122.3536,121.0483,121.3812,821096.0
2020-09-21 09:30:00,136.27,136.54,134.57,135.56,574551.0,119.3837,119.6203,117.8944,118.7617,574551.0
2020-09-21 10:00:00,135.55,135.78,134.32,135.28,695391.0,118.7529,118.9544,117.6754,118.5164,695391.0
2020-09-21 11:00:00,135.25,136.64,134.95,136.53,244147.0,118.4901,119.7079,118.2273,119.6115,244147.0
2020-09-21 12:00:00,136.58,137.12,136.38,136.46,309164.0,119.6553,120.1284,119.4801,119.5502,309164.0
2020-09-21 13:00:00,136.48,137.06,136.26,136.52,294020.0,119.5677,120.0758,119.375,119.6027,294020.0
2020-09-21 14:00:00,136.5,136.7,135.29,135.63,344443.0,119.5852,119.7604,118.5252,118.823,344443.0
2020-09-21 15:00:00,135.62,137.08,135.59,136.98,793583.0,118.8143,120.0934,118.788,120.0057,793583.0
2020-09-22 09:30:00,137.78,137.84,136.02,136.1,269653.0,120.7066,120.7592,119.1647,119.2348,269653.0
2020-09-22 10:00:00,136.11,137.18,136.04,136.04,186483.0,119.2436,120.181,119.1822,119.1822,186483.0
2020-09-22 11:00:00,136.05,136.4,135.63,136.38,411395.0,119.191,119.4976,118.823,119.4801,411395.0
2020-09-22 12:00:00,136.38,136.81,136.25,136.33,148842.0,119.4801,119.8568,119.3662,119.4363,148842.0
2020-09-22 13:00:00,136.34,137.47,136.24,137.42,184031.0,119.4451,120.435,119.3574,120.3912,184031.0
2020-09-22 14:00:00,137.44,138.0,137.44,137.86,148477.0,120.4087,120.8993,120.4087,120.7767,148477.0
2020-09-22 15:00:00,137.84,138.82,137.71,138.65,591660.0,120.7592,121.6177,120.6453,121.4688,591660.0
2020-09-23 09:30:00,139.0,139.13,137.13,137.18,344817.0,121.7754,121.8893,120.1372,120.181,344817.0
2020-09-23 10:00:00,137.16,137.25,136.21,137.13,478018.0,120.1634,120.2423,119.3312,120.1372,478018.0
2020-09-23 11:00:00,137.15,137.51,136.64,136.73,275751.0,120.1547,120.4701,119.7079,119.7867,275751.0
2020-09-23 12:00:00,136.68,137.74,136.65,137.74,193357.0,119.7429,120.6716,119.7166,120.6716,193357.0
2020-09-23 13:00:00,137.75,137.86,136.61,136.77,217393.0,120.6803,120.7767,119.6816,119.8218,217393.0
2020-09-23 14:00:00,136.75,136.76,135.56,135.6,380952.0,119.8042,119.813,118.7617,118.7967,380952.0
2020-09-23 15:00:00,135.62,135.89,134.72,135.18,814970.0,118.8143,119.0508,118.0258,118.4288,814970.0
2020-09-24 09:30:00,134.12,136.64,134.12,136.33,204504.0,117.5001,119.7079,117.5001,119.4363,204504.0
2020-09-24 10:00:00,136.39,137.07,135.83,136.71,278290.0,119.4889,120.0846,118.9982,119.7692,278290.0
2020-09-24 11:00:00,136.75,137.28,136.28,137.25,158332.0,119.8042,120.2686,119.3925,120.2423,158332.0
2020-09-24 12:00:00,137.29,137.38,136.45,137.3,134528.0,120.2773,120.3562,119.5414,120.2861,134528.0
2020-09-24 13:00:00,137.28,138.32,137.28,137.74,263901.0,120.2686,121.1797,120.2686,120.6716,263901.0
2020-09-24 14:00:00,137.78,137.87,136.62,136.65,234266.0,120.7066,120.7855,119.6904,119.7166,234266.0
2020-09-24 15:00:00,136.67,137.04,136.02,136.68,367815.0,119.7342,120.0583,119.1647,119.7429,367815.0
2020-09-25 09:30:00,135.68,136.31,134.85,135.75,227256.0,118.8668,119.4188,118.1397,118.9282,227256.0
2020-09-25 10:00:00,135.76,137.03,134.75,136.55,263485.0,118.9369,120.0495,118.0521,119.629,263485.0
2020-09-25 11:00:00,136.59,137.53,136.29,136.9,163182.0,119.6641,120.4876,119.4012,119.9357,163182.0
2020-09-25 12:00:00,136.92,137.67,136.91,137.54,157116.0,119.9532,120.6102,119.9444,120.4963,157116.0
2020-09-25 13:00:00,137.56,138.09,137.46,137.99,137208.0,120.5139,120.9782,120.4263,120.8906,137208.0
2020-09-25 14:00:00,137.94,138.38,137.86,138.3,169970.0,120.8468,121.2323,120.7767,121.1622,169970.0
2020-09-25 15:00:00,138.27,139.1,138.27,138.36,546156.0,121.1359,121.863,121.1359,121.2147,546156.0
2020-09-28 09:30:00,140.36,140.61,139.72,140.16,181094.0,122.9669,123.1859,122.4062,122.7917,181094.0
2020-09-28 10:00:00,140.16,141.43,140.07,141.14,309491.0,122.7917,123.9043,122.7128,123.6502,309491.0
2020-09-28 11:00:00,141.18,141.74,141.09,141.26,225226.0,123.6853,124.1759,123.6064,123.7554,225226.0
2020-09-28 12:00:00,141.26,141.48,140.91,141.46,153123.0,123.7554,123.9481,123.4487,123.9306,153123.0
2020-09-28 13:00:00,141.46,141.85,141.23,141.78,229654.0,123.9306,124.2723,123.7291,124.2109,229654.0
2020-09-28 14:00:00,141.78,141.85,141.34,141.7,170987.0,124.2109,124.2723,123.8255,124.1409,170987.0
2020-09-28 15:00:00,141.68,142.0,141.17,141.94,653353.0,124.1233,124.4037,123.6765,124.3511,653353.0
2020-09-29 09:30:00,142.29,142.93,141.78,142.38,134248.0,124.6577,125.2184,124.2109,124.7366,134248.0
2020-09-29 10:00:00,142.37,143.06,141.47,141.71,284279.0,124.7278,125.3323,123.9394,124.1496,284279.0
2020-09-29 11:00:00,141.73,142.21,141.32,141.55,216165.0,124.1671,124.5877,123.8079,124.0094,216165.0
2020-09-29 12:00:00,141.53,142.05,141.28,141.88,167736.0,123.9919,124.4475,123.7729,124.2985,167736.0
2020-09-29 13:00:00,141.9,142.1,141.2,141.91,258113.0,124.3161,124.4913,123.7028,124.3248,258113.0
2020-09-29 14:00:00,141.92,142.13,141.54,141.92,183995.0,124.3336,124.5176,124.0007,124.3336,183995.0
2020-09-29 15:00:00,141.93,142.09,141.41,141.53,381080.0,124.3423,124.4825,123.8868,123.9919,381080.0
2020-09-30 09:30:00,141.16,142.8,140.51,142.76,215964.0,123.6678,125.1045,123.0983,125.0695,215964.0
2020-09-30 10:00:00,142.76,143.96,142.68,143.53,355919.0,125.0695,126.1208,124.9994,125.7441,355919.0
2020-09-30 11:00:00,143.51,143.84,143.2,143.75,351825.0,125.7266,126.0157,125.455,125.9368,351825.0
2020-09-30 12:00:00,143.75,143.84,143.22,143.47,182429.0,125.9368,126.0157,125.4725,125.6915,182429.0
2020-09-30 13:00:00,143.49,143.72,142.85,143.71,217382.0,125.709,125.9105,125.1483,125.9018,217382.0
2020-09-30 14:00:00,143.72,144.26,143.01,143.57,384097.0,125.9105,126.3836,125.2885,125.7791,384097.0
2020-09-30 15:00:00,143.55,143.73,142.0,142.71,1009478.0,125.7616,125.9193,124.4037,125.0257,1009478.0
2020-10-01 09:30:00,145.44,147.22,145.09,145.59,457065.0,127.4174,128.9768,127.1108,127.5488,457065.0
2020-10-01 10:00:00,145.57,145.67,144.25,144.61,340945.0,127.5313,127.6189,126.3749,126.6903,340945.0
2020-10-01 11:00:00,144.58,145.18,143.99,144.88,225998.0,126.664,127.1896,126.1471,126.9268,225998.0
2020-10-01 12:00:00,144.86,144.96,144.3,144.62,186141.0,126.9093,126.9969,126.4187,126.699,186141.0
2020-10-01 13:00:00,144.62,145.09,144.22,144.75,234362.0,126.699,127.1108,126.3486,126.8129,234362.0
2020-10-01 14:00:00,144.8,145.46,144.2,145.34,319027.0,126.8567,127.4349,126.3311,127.3298,319027.0
2020-10-01 15:00:00,145.35,145.52,144.37,144.94,484330.0,127.3386,127.4875,126.48,126.9794,484330.0
2020-10-02 09:30:00,142.32,143.28,141.99,142.78,237530.0,124.684,125.5251,124.3949,125.087,237530.0
2020-10-02 10:00:00,142.76,143.93,142.45,142.82,251580.0,125.0695,126.0945,124.7979,125.1221,251580.0
2020-10-02 11:00:00,142.79,143.03,141.15,141.42,217106.0,125.0958,125.306,123.659,123.8955,217106.0
2020-10-02 12:00:00,141.42,142.96,140.84,142.24,349953.0,123.8955,125.2447,123.3874,124.6139,349953.0
2020-10-02 13:00:00,142.25,142.29,141.35,141.59,247316.0,124.6227,124.6577,123.8342,124.0445,247316.0
2020-10-02 14:00:00,141.58,142.35,141.48,142.08,383820.0,124.0357,124.7103,123.9481,124.4738,383820.0
2020-10-02 15:00:00,142.05,142.15,140.95,141.09,431614.0,124.4475,124.5351,123.4838,123.6064,431614.0
2020-10-05 09:30:00,142.28,142.92,141.57,142.79,171765.0,124.649,125.2097,124.027,125.0958,171765.0
2020-10-05 10:00:00,142.85,143.59,142.8,143.28,290157.0,125.1483,125.7966,125.1045,125.5251,290157.0
2020-10-05 11:00:00,143.34,143.99,143.23,143.96,200628.0,125.5776,126.1471,125.4813,126.1208,200628.0
2020-10-05 12:00:00,143.99,144.19,143.48,143.75,172256.0,126.1471,126.3223,125.7003,125.9368,172256.0
2020-10-05 13:00:00,143.75,143.75,143.2,143.28,102091.0,125.9368,125.9368,125.455,125.5251,102091.0
2020-10-05 14:00:00,143.31,143.76,142.99,143.75,237425.0,125.5513,125.9456,125.271,125.9368,237425.0
2020-10-05 15:00:00,143.79,144.23,143.51,144.12,519048.0,125.9719,126.3573,125.7266,126.261,519048.0
2020-10-06 09:30:00,143.88,144.25,142.97,144.16,251151.0,126.0507,126.3749,125.2535,126.296,251151.0
2020-10-06 10:00:00,144.14,144.95,144.13,144.32,143688.0,126.2785,126.9881,126.2697,126.4362,143688.0
2020-10-06 11:00:00,144.4,145.22,144.36,144.77,310731.0,126.5063,127.2247,126.4712,126.8304,310731.0
2020-10-06 12:00:00,144.78,145.95,144.78,145.9,172505.0,126.8392,127.8642,126.8392,127.8204,172505.0
2020-10-06 13:00:00,145.9,146.39,145.7,146.26,248482.0,127.8204,128.2497,127.6452,128.1358,248482.0
2020-10-06 14:00:00,146.26,147.14,144.05,144.68,285339.0,128.1358,128.9067,126.1996,126.7516,285339.0
2020-10-06 15:00:00,144.56,144.91,143.42,143.85,681214.0,126.6464,126.9531,125.6477,126.0244,681214.0
2020-10-07 09:30:00,145.2,145.85,145.0,145.78,243228.0,127.2071,127.7766,127.0319,127.7153,243228.0
2020-10-07 10:00:00,145.79,145.95,144.81,145.28,253773.0,127.724,127.8642,126.8655,127.2772,253773.0
2020-10-07 11:00:00,145.3,146.41,145.26,145.92,202143.0,127.2947,128.2672,127.2597,127.8379,202143.0
2020-10-07 12:00:00,145.96,146.21,145.55,146.15,122659.0,127.873,128.092,127.5138,128.0394,122659.0
2020-10-07 13:00:00,146.17,146.81,146.04,146.59,126282.0,128.0569,128.6176,127.943,128.4249,126282.0
2020-10-07 14:00:00,146.61,146.8,146.36,146.59,156788.0,128.4424,128.6089,128.2234,128.4249,156788.0
2020-10-07 15:00:00,146.54,147.29,146.37,146.75,512901.0,128.3811,129.0382,128.2322,128.5651,512901.0
2020-10-08 09:30:00,146.8,148.06,146.56,147.49,256203.0,128.6089,129.7127,128.3986,129.2134,256203.0
2020-10-08 10:00:00,147.53,147.87,147.26,147.68,133413.0,129.2484,129.5463,129.0119,129.3798,133413.0
2020-10-08 11:00:00,147.66,148.03,147.38,147.71,146710.0,129.3623,129.6865,129.117,129.4061,146710.0
2020-10-08 12:00:00,147.7,148.31,147.68,148.02,105619.0,129.3973,129.9318,129.3798,129.6777,105619.0
2020-10-08 13:00:00,148.05,148.07,147.77,147.77,105224.0,129.704,129.7215,129.4587,129.4587,105224.0
2020-10-08 14:00:00,147.76,148.22,147.63,147.66,146106.0,129.4499,129.8529,129.336,129.3623,146106.0
2020-10-08 15:00:00,147.65,148.21,147.32,148.12,382432.0,129.3535,129.8441,129.0644,129.7653,382432.0
2020-10-09 09:30:00,150.09,151.3,149.93,150.2,418405.0,131.4912,132.5512,131.351,131.5875,418405.0
2020-10-09 10:00:00,150.15,150.44,148.85,150.03,283835.0,131.5437,131.7978,130.4048,131.4386,283835.0
2020-10-09 11:00:00,150.04,151.08,149.95,150.98,306146.0,131.4474,132.3585,131.3685,132.2709,306146.0
2020-10-09 12:00:00,150.99,151.22,150.56,151.2,224360.0,132.2797,132.4812,131.9029,132.4636,224360.0
2020-10-09 13:00:00,151.21,151.52,151.07,151.43,312840.0,132.4724,132.744,132.3497,132.6651,312840.0
2020-10-09 14:00:00,151.44,151.48,150.34,150.52,201501.0,132.6739,132.7089,131.7102,131.8679,201501.0
2020-10-09 15:00:00,150.5,151.04,150.41,151.0,524734.0,131.8504,132.3235,131.7715,132.2884,524734.0
2020-10-12 09:30:00,152.65,153.0,151.83,152.79,325693.0,133.734,134.0406,133.0156,133.8566,325693.0
2020-10-12 10:00:00,152.73,154.11,152.5,153.91,412455.0,133.804,135.013,133.6025,134.8378,412455.0
2020-10-12 11:00:00,153.95,154.38,153.73,153.93,351233.0,134.8729,135.2496,134.6801,134.8553,351233.0
2020-10-12 12:00:00,153.92,155.24,153.72,154.61,359584.0,134.8466,136.003,134.6714,135.4511,359584.0
2020-10-12 13:00:00,154.58,155.25,153.95,154.82,309241.0,135.4248,136.0118,134.8729,135.635,309241.0
2020-10-12 14:00:00,154.85,155.76,154.77,155.27,281047.0,135.6613,136.4586,135.5912,136.0293,281047.0
2020-10-12 15:00:00,155.32,155.47,154.24,154.96,580086.0,136.0731,136.2045,135.1269,135.7577,580086.0
2020-10-13 09:30:00,155.11,155.88,154.06,154.51,277980.0,135.8891,136.5637,134.9692,135.3635,277980.0
2020-10-13 10:00:00,154.61,155.28,153.68,155.26,453565.0,135.4511,136.038,134.6363,136.0205,453565.0
2020-10-13 11:00:00,155.26,155.84,154.54,154.99,298332.0,136.0205,136.5287,135.3897,135.784,298332.0
2020-10-13 12:00:00,154.97,155.42,154.22,155.37,209748.0,135.7665,136.1607,135.1094,136.1169,209748.0
2020-10-13 13:00:00,155.35,155.72,154.72,154.81,256180.0,136.0994,136.4235,135.5474,135.6263,256180.0
2020-10-13 14:00:00,154.77,154.87,154.05,154.64,190907.0,135.5912,135.6789,134.9605,135.4774,190907.0
2020-10-13 15:00:00,154.61,155.55,154.2,154.41,441069.0,135.4511,136.2746,135.0919,135.2759,441069.0
2020-10-14 09:30:00,154.69,154.73,154.11,154.21,194881.0,135.5212,135.5562,135.013,135.1006,194881.0
2020-10-14 10:00:00,154.25,154.42,153.33,153.41,318066.0,135.1357,135.2846,134.3297,134.3998,318066.0
2020-10-14 11:00:00,153.42,153.62,152.51,152.51,169389.0,134.4085,134.5838,133.6113,133.6113,169389.0
2020-10-14 12:00:00,152.56,153.11,152.18,153.01,180056.0,133.6551,134.1369,133.3222,134.0493,180056.0
2020-10-14 13:00:00,152.93,153.14,152.65,153.02,225687.0,133.9793,134.1632,133.734,134.0581,225687.0
2020-10-14 14:00:00,153.02,153.3,152.51,152.8,134710.0,134.0581,134.3034,133.6113,133.8654,134710.0
2020-10-14 15:00:00,152.83,153.3,152.62,152.66,448446.0,133.8916,134.3034,133.7077,133.7427,448446.0
2020-10-15 09:30:00,151.31,152.11,151.06,151.88,275075.0,132.56,133.2609,132.341,133.0594,275075.0
2020-10-15 10:00:00,151.89,151.95,150.86,151.87,412298.0,133.0681,133.1207,132.1658,133.0506,412298.0
2020-10-15 11:00:00,151.88,152.67,151.34,151.99,178434.0,133.0594,133.7515,132.5863,133.1557,178434.0
2020-10-15 12:00:00,151.96,152.14,151.54,152.12,146883.0,133.1295,133.2871,132.7615,133.2696,146883.0
2020-10-15 13:00:00,152.15,152.42,151.77,152.41,197190.0,133.2959,133.5325,132.963,133.5237,197190.0
2020-10-15 14:00:00,152.41,152.77,152.12,152.39,189115.0,133.5237,133.8391,133.2696,133.5062,189115.0
2020-10-15 15:00:00,152.4,153.05,152.35,152.55,487241.0,133.5149,134.0844,133.4711,133.6463,487241.0
2020-10-16 09:30:00,153.92,154.68,152.73,154.05,377653.0,134.8466,135.5124,133.804,134.9605,377653.0
2020-10-16 10:00:00,154.05,154.92,153.95,154.69,360815.0,134.9605,135.7227,134.8729,135.5212,360815.0
2020-10-16 11:00:00,154.67,154.77,152.98,153.42,522178.0,135.5036,135.5912,134.0231,134.4085,522178.0
2020-10-16 12:00:00,153.42,154.09,153.36,153.73,245597.0,134.4085,134.9955,134.356,134.6801,245597.0
2020-10-16 13:00:00,153.72,154.08,153.63,153.71,134887.0,134.6714,134.9867,134.5925,134.6626,134887.0
2020-10-16 14:00:00,153.72,154.45,153.71,154.15,223995.0,134.6714,135.3109,134.6626,135.0481,223995.0
2020-10-16 15:00:00,154.15,154.2,152.96,153.12,565455.0,135.0481,135.0919,134.0055,134.1457,565455.0
2020-10-19 09:30:00,152.5,154.88,152.33,154.18,409840.0,133.6025,135.6876,133.4536,135.0744,409840.0
2020-10-19 10:00:00,154.15,154.92,153.68,153.97,319897.0,135.0481,135.7227,134.6363,134.8904,319897.0
2020-10-19 11:00:00,153.97,154.07,153.17,153.24,269013.0,134.8904,134.978,134.1895,134.2508,269013.0
2020-10-19 12:00:00,153.25,153.46,152.57,152.9,180195.0,134.2596,134.4436,133.6639,133.953,180195.0
2020-10-19 13:00:00,152.93,153.03,152.3,152.81,247389.0,133.9793,134.0669,133.4273,133.8741,247389.0
2020-10-19 14:00:00,152.81,152.92,151.29,151.29,216368.0,133.8741,133.9705,132.5425,132.5425,216368.0
2020-10-19 15:00:00,151.29,151.52,150.26,150.75,911928.0,132.5425,132.744,131.6401,132.0694,911928.0
2020-10-20 09:30:00,151.77,152.24,151.11,151.75,336350.0,132.963,133.3748,132.3848,132.9455,336350.0
2020-10-20 10:00:00,151.67,152.15,151.31,151.45,327154.0,132.8754,133.2959,132.56,132.6827,327154.0
2020-10-20 11:00:00,151.41,151.75,150.59,151.74,274115.0,132.6476,132.9455,131.9292,132.9367,274115.0
2020-10-20 12:00:00,151.7,152.15,151.36,151.62,192977.0,132.9017,133.2959,132.6038,132.8316,192977.0
2020-10-20 13:00:00,151.68,152.02,151.03,151.21,229887.0,132.8842,133.182,132.3147,132.4724,229887.0
2020-10-20 14:00:00,151.22,151.54,150.55,150.63,229566.0,132.4812,132.7615,131.8942,131.9643,229566.0
2020-10-20 15:00:00,150.68,151.14,149.68,150.62,741083.0,132.0081,132.4111,131.132,131.9555,741083.0
2020-10-21 09:30:00,149.24,149.46,145.57,145.8,1165618.0,130.7465,130.9392,127.5313,127.7328,1165618.0
2020-10-21 10:00:00,145.8,147.15,144.66,146.71,1151307.0,127.7328,128.9155,126.7341,128.53,1151307.0
2020-10-21 11:00:00,146.75,148.5,146.6,147.38,722044.0,128.5651,130.0982,128.4337,129.117,722044.0
2020-10-21 12:00:00,147.41,147.86,145.72,146.12,394722.0,129.1433,129.5375,127.6627,128.0131,394722.0
2020-10-21 13:00:00,146.15,147.26,146.13,146.94,330297.0,128.0394,129.0119,128.0219,128.7315,330297.0
2020-10-21 14:00:00,146.94,147.89,146.23,147.47,313099.0,128.7315,129.5638,128.1095,129.1958,313099.0
2020-10-21 15:00:00,147.47,147.55,145.93,146.04,772905.0,129.1958,129.2659,127.8467,127.943,772905.0
2020-10-22 09:30:00,146.82,147.47,145.83,147.36,317622.0,128.6264,129.1958,127.7591,129.0995,317622.0
2020-10-22 10:00:00,147.34,147.93,146.51,147.7,424341.0,129.082,129.5988,128.3548,129.3973,424341.0
2020-10-22 11:00:00,147.7,147.84,147.12,147.31,185747.0,129.3973,129.52,128.8892,129.0557,185747.0
2020-10-22 12:00:00,147.36,147.89,147.24,147.8,146669.0,129.0995,129.5638,128.9943,129.485,146669.0
2020-10-22 13:00:00,147.79,148.74,147.73,148.73,201827.0,129.4762,130.3085,129.4236,130.2997,201827.0
2020-10-22 14:00:00,148.74,148.88,148.07,148.08,181648.0,130.3085,130.4311,129.7215,129.7303,181648.0
2020-10-22 15:00:00,148.1,148.61,147.72,148.27,405548.0,129.7478,130.1946,129.4149,129.8967,405548.0
2020-10-23 09:30:00,148.4,149.63,148.32,149.6,220402.0,130.0106,131.0882,129.9405,131.0619,220402.0
2020-10-23 10:00:00,149.6,149.62,148.55,149.11,405421.0,131.0619,131.0794,130.142,130.6326,405421.0
2020-10-23 11:00:00,149.1,149.35,148.64,149.16,274543.0,130.6239,130.8429,130.2209,130.6764,274543.0
2020-10-23 12:00:00,149.14,149.4,148.72,149.2,225092.0,130.6589,130.8867,130.2909,130.7115,225092.0
2020-10-23 13:00:00,149.14,149.55,149.14,149.34,162707.0,130.6589,131.0181,130.6589,130.8341,162707.0
2020-10-23 14:00:00,149.35,149.57,149.0,149.07,156276.0,130.8429,131.0356,130.5363,130.5976,156276.0
2020-10-23 15:00:00,149.08,150.0,149.02,149.99,753379.0,130.6063,131.4123,130.5538,131.4036,753379.0
2020-10-26 09:30:00,148.25,148.5,147.44,147.8,247352.0,129.8792,130.0982,129.1696,129.485,247352.0
2020-10-26 10:00:00,147.79,148.16,146.39,146.47,371761.0,129.4762,129.8003,128.2497,128.3198,371761.0
2020-10-26 11:00:00,146.46,146.6,145.36,145.43,445636.0,128.311,128.4337,127.3473,127.4086,445636.0
2020-10-26 12:00:00,145.41,145.95,144.86,144.92,180514.0,127.3911,127.8642,126.9093,126.9618,180514.0
2020-10-26 13:00:00,144.86,145.1,144.22,144.53,167874.0,126.9093,127.1195,126.3486,126.6202,167874.0
2020-10-26 14:00:00,144.54,145.54,144.37,145.48,230836.0,126.6289,127.505,126.48,127.4524,230836.0
2020-10-26 15:00:00,145.45,146.01,144.96,145.93,732849.0,127.4262,127.9168,126.9969,127.8467,732849.0
2020-10-27 09:30:00,147.66,147.75,146.54,147.57,410838.0,129.3623,129.4411,128.3811,129.2835,410838.0
2020-10-27 10:00:00,147.6,148.2,147.23,147.44,297258.0,129.3097,129.8354,128.9856,129.1696,297258.0
2020-10-27 11:00:00,147.39,148.33,147.3,148.01,271416.0,129.1258,129.9493,129.0469,129.6689,271416.0
2020-10-27 12:00:00,148.03,148.13,146.84,147.17,274911.0,129.6865,129.7741,128.6439,128.933,274911.0
2020-10-27 13:00:00,147.16,148.22,147.14,147.49,359208.0,128.9243,129.8529,128.9067,129.2134,359208.0
2020-10-27 14:00:00,147.46,147.54,147.07,147.25,232876.0,129.1871,129.2572,128.8454,129.0031,232876.0
2020-10-27 15:00:00,147.26,147.96,147.0,147.12,587557.0,129.0119,129.6251,128.7841,128.8892,587557.0
2020-10-28 09:30:00,144.7,145.86,143.73,143.87,433525.0,126.7691,127.7854,125.9193,126.0419,433525.0
2020-10-28 10:00:00,143.81,143.98,142.31,142.83,649827.0,125.9894,126.1383,124.6753,125.1308,649827.0
2020-10-28 11:00:00,142.82,143.12,141.76,142.49,721240.0,125.1221,125.3849,124.1934,124.833,721240.0
2020-10-28 12:00:00,142.49,143.62,142.44,143.25,633965.0,124.833,125.8229,124.7892,125.4988,633965.0
2020-10-28 13:00:00,143.23,143.81,142.7,143.3,536692.0,125.4813,125.9894,125.0169,125.5426,536692.0
2020-10-28 14:00:00,143.29,143.66,142.89,143.44,385413.0,125.5338,125.858,125.1834,125.6652,385413.0
2020-10-28 15:00:00,143.44,143.87,142.8,143.0,1305563.0,125.6652,126.0419,125.1045,125.2798,1305563.0
2020-10-29 09:30:00,141.76,143.02,141.33,142.69,466745.0,125.0599,126.1715,124.6806,125.8804,466745.0
2020-10-29 10:00:00,142.71,143.91,142.67,143.63,425525.0,125.898,126.9567,125.8627,126.7096,425525.0
2020-10-29 11:00:00,143.67,144.34,143.32,143.63,497059.0,126.7449,127.336,126.4362,126.7096,497059.0
2020-10-29 12:00:00,143.75,145.13,143.55,144.95,215509.0,126.8155,128.0329,126.6391,127.8741,215509.0
2020-10-29 13:00:00,144.98,145.62,144.68,145.48,313884.0,127.9006,128.4652,127.6359,128.3417,313884.0
2020-10-29 14:00:00,145.47,146.9,145.45,146.77,387243.0,128.3329,129.5944,128.3152,129.4797,387243.0
2020-10-29 15:00:00,146.81,147.31,146.07,146.19,972372.0,129.515,129.9561,128.8622,128.9681,972372.0
2020-10-30 09:30:00,144.54,145.95,144.54,145.0,202443.0,127.5124,128.7563,127.5124,127.9183,202443.0
2020-10-30 10:00:00,144.93,145.39,143.04,143.23,258023.0,127.8565,128.2623,126.1892,126.3568,258023.0
2020-10-30 11:00:00,143.16,144.3,142.64,143.27,463148.0,126.295,127.3007,125.8363,126.3921,463148.0
2020-10-30 12:00:00,143.27,144.21,143.15,143.28,357005.0,126.3921,127.2213,126.2862,126.4009,357005.0
2020-10-30 13:00:00,143.25,143.36,142.53,143.02,460459.0,126.3744,126.4715,125.7392,126.1715,460459.0
2020-10-30 14:00:00,143.0,143.44,142.67,143.22,503477.0,126.1539,126.542,125.8627,126.3479,503477.0
2020-10-30 15:00:00,143.22,144.78,143.05,144.62,862172.0,126.3479,127.7242,126.198,127.583,862172.0
2020-11-02 09:30:00,146.6,146.9,145.15,145.67,197544.0,129.3298,129.5944,128.0506,128.5093,197544.0
2020-11-02 10:00:00,145.77,146.57,145.26,145.55,228591.0,128.5975,129.3033,128.1476,128.4035,228591.0
2020-11-02 11:00:00,145.5,145.64,144.44,145.03,274266.0,128.3593,128.4829,127.4242,127.9447,274266.0
2020-11-02 12:00:00,145.0,145.21,144.48,144.96,412408.0,127.9183,128.1035,127.4595,127.883,412408.0
2020-11-02 13:00:00,144.92,145.05,144.26,144.31,262857.0,127.8477,127.9624,127.2654,127.3095,262857.0
2020-11-02 14:00:00,144.32,145.09,144.22,144.83,185834.0,127.3184,127.9976,127.2301,127.7683,185834.0
2020-11-02 15:00:00,144.78,145.65,144.64,145.59,547929.0,127.7242,128.4917,127.6007,128.4387,547929.0
2020-11-03 09:30:00,146.84,147.78,146.66,147.4,230929.0,129.5415,130.3708,129.3827,130.0355,230929.0
2020-11-03 10:00:00,147.5,148.59,147.34,148.02,395723.0,130.1237,131.0853,129.9826,130.5825,395723.0
2020-11-03 11:00:00,148.04,148.14,147.26,147.42,237541.0,130.6001,130.6883,129.912,130.0532,237541.0
2020-11-03 12:00:00,147.45,147.79,147.0,147.22,278399.0,130.0796,130.3796,129.6826,129.8767,278399.0
2020-11-03 13:00:00,147.25,147.5,146.82,146.9,193604.0,129.9032,130.1237,129.5238,129.5944,193604.0
2020-11-03 14:00:00,146.84,147.66,146.78,147.29,188582.0,129.5415,130.2649,129.4886,129.9385,188582.0
2020-11-03 15:00:00,147.28,148.33,147.06,147.29,577560.0,129.9297,130.856,129.7356,129.9385,577560.0
2020-11-04 09:30:00,150.8,150.91,148.44,150.62,350190.0,133.035,133.132,130.953,132.8762,350190.0
2020-11-04 10:00:00,150.68,152.41,150.61,151.4,506350.0,132.9291,134.4553,132.8674,133.5643,506350.0
2020-11-04 11:00:00,151.4,152.55,150.61,152.36,301084.0,133.5643,134.5788,132.8674,134.4112,301084.0
2020-11-04 12:00:00,152.32,153.44,151.73,153.03,268393.0,134.3759,135.364,133.8554,135.0023,268393.0
2020-11-04 13:00:00,153.06,153.5,152.39,152.63,233714.0,135.0287,135.4169,134.4377,134.6494,233714.0
2020-11-04 14:00:00,152.65,153.1,152.29,152.77,236359.0,134.667,135.064,134.3495,134.7729,236359.0
2020-11-04 15:00:00,152.83,153.06,151.8,152.03,641456.0,134.8258,135.0287,133.9172,134.1201,641456.0
2020-11-05 09:30:00,154.78,155.48,154.15,154.41,290100.0,136.5461,137.1637,135.9903,136.2197,290100.0
2020-11-05 10:00:00,154.44,155.77,154.29,155.17,318112.0,136.2462,137.4195,136.1138,136.8902,318112.0
2020-11-05 11:00:00,155.18,155.41,154.34,154.81,156362.0,136.899,137.1019,136.158,136.5726,156362.0
2020-11-05 12:00:00,154.8,155.5,154.66,155.18,227339.0,136.5638,137.1813,136.4403,136.899,227339.0
2020-11-05 13:00:00,155.22,155.75,155.22,155.57,129502.0,136.9343,137.4018,136.9343,137.2431,129502.0
2020-11-05 14:00:00,155.55,156.3,155.51,156.22,240481.0,137.2254,137.8871,137.1901,137.8165,240481.0
2020-11-05 15:00:00,156.21,156.25,154.86,155.57,691802.0,137.8077,137.8429,136.6167,137.2431,691802.0
2020-11-06 09:30:00,156.24,156.54,154.94,155.1,233737.0,137.8341,138.0988,136.6873,136.8284,233737.0
2020-11-06 10:00:00,155.1,157.48,155.09,156.58,243605.0,136.8284,138.928,136.8196,138.1341,243605.0
2020-11-06 11:00:00,156.49,157.95,156.46,157.71,248322.0,138.0547,139.3427,138.0282,139.1309,248322.0
2020-11-06 12:00:00,157.68,157.85,157.12,157.4,281646.0,139.1045,139.2545,138.6105,138.8575,281646.0
2020-11-06 13:00:00,157.39,157.67,157.15,157.32,293603.0,138.8486,139.0957,138.6369,138.7869,293603.0
2020-11-06 14:00:00,157.36,157.73,157.1,157.33,276429.0,138.8222,139.1486,138.5928,138.7957,276429.0
2020-11-06 15:00:00,157.32,158.21,157.03,157.74,589671.0,138.7869,139.572,138.5311,139.1574,589671.0
2020-11-09 09:30:00,162.0,164.63,161.56,162.5,679459.0,142.9156,145.2357,142.5274,143.3567,679459.0
2020-11-09 10:00:00,162.43,164.23,161.37,162.07,590821.0,143.2949,144.8829,142.3598,142.9773,590821.0
2020-11-09 11:00:00,162.05,162.2,160.6,160.61,310991.0,142.9597,143.092,141.6805,141.6893,310991.0
2020-11-09 12:00:00,160.67,160.95,159.79,160.32,226177.0,141.7422,141.9893,140.9659,141.4335,226177.0
2020-11-09 13:00:00,160.4,160.78,158.78,159.13,255466.0,141.5041,141.8393,140.0749,140.3837,255466.0
2020-11-09 14:00:00,159.11,159.31,157.76,158.86,280222.0,140.366,140.5425,139.1751,140.1455,280222.0
2020-11-09 15:00:00,158.88,159.11,156.06,156.22,741358.0,140.1631,140.366,137.6753,137.8165,741358.0
2020-11-10 09:30:00,155.33,155.69,153.46,154.82,329814.0,137.0313,137.3489,135.3816,136.5814,329814.0
2020-11-10 10:00:00,154.8,155.36,153.45,154.61,378598.0,136.5638,137.0578,135.3728,136.3961,378598.0
2020-11-10 11:00:00,154.63,156.35,154.41,155.39,397981.0,136.4138,137.9312,136.2197,137.0843,397981.0
2020-11-10 12:00:00,155.48,155.96,154.06,154.14,331334.0,137.1637,137.5871,135.9109,135.9815,331334.0
2020-11-10 13:00:00,154.18,154.37,152.59,153.55,246979.0,136.0168,136.1844,134.6141,135.461,246979.0
2020-11-10 14:00:00,153.58,154.04,152.44,152.97,228566.0,135.4875,135.8933,134.4818,134.9493,228566.0
2020-11-10 15:00:00,152.85,153.05,151.02,151.49,1264991.0,134.8435,135.0199,133.2291,133.6437,1264991.0
2020-11-11 09:30:00,154.64,154.98,153.64,154.44,287909.0,136.4226,136.7226,135.5404,136.2462,287909.0
2020-11-11 10:00:00,154.49,154.6,153.64,154.11,187617.0,136.2903,136.3873,135.5404,135.955,187617.0
2020-11-11 11:00:00,154.11,155.56,153.82,155.47,255033.0,135.955,137.2342,135.6992,137.1548,255033.0
2020-11-11 12:00:00,155.51,155.94,155.25,155.4,230920.0,137.1901,137.5695,136.9607,137.0931,230920.0
2020-11-11 13:00:00,155.42,155.52,154.93,155.12,182463.0,137.1107,137.1989,136.6784,136.8461,182463.0
2020-11-11 14:00:00,155.12,155.64,154.95,155.34,158374.0,136.8461,137.3048,136.6961,137.0401,158374.0
2020-11-11 15:00:00,155.28,155.83,155.11,155.7,610738.0,136.9872,137.4724,136.8372,137.3577,610738.0
2020-11-12 09:30:00,156.09,156.64,155.37,155.82,249460.0,137.7018,138.187,137.0666,137.4636,249460.0
2020-11-12 10:00:00,155.8,156.93,155.64,156.18,335060.0,137.446,138.4428,137.3048,137.7812,335060.0
2020-11-12 11:00:00,156.15,156.59,155.68,156.24,169622.0,137.7547,138.1429,137.3401,137.8341,169622.0
2020-11-12 12:00:00,156.19,156.38,154.58,154.84,135134.0,137.79,137.9576,136.3697,136.599,135134.0
2020-11-12 13:00:00,154.84,155.14,154.12,155.09,204507.0,136.599,136.8637,135.9639,136.8196,204507.0
2020-11-12 14:00:00,155.03,155.23,154.01,154.19,124502.0,136.7667,136.9431,135.8668,136.0256,124502.0
2020-11-12 15:00:00,154.12,154.65,153.66,154.5,359433.0,135.9639,136.4314,135.5581,136.2991,359433.0
2020-11-13 09:30:00,156.55,157.98,156.45,157.07,213956.0,138.1076,139.3691,138.0194,138.5663,213956.0
2020-11-13 10:00:00,156.92,157.02,155.16,155.42,150507.0,138.434,138.5222,136.8814,137.1107,150507.0
2020-11-13 11:00:00,155.48,156.24,155.42,156.16,123368.0,137.1637,137.8341,137.1107,137.7635,123368.0
2020-11-13 12:00:00,156.15,156.29,155.54,155.83,97988.0,137.7547,137.8782,137.2166,137.4724,97988.0
2020-11-13 13:00:00,155.86,156.13,155.39,155.58,173670.0,137.4989,137.7371,137.0843,137.2519,173670.0
2020-11-13 14:00:00,155.54,156.38,155.53,156.31,109695.0,137.2166,137.9576,137.2078,137.8959,109695.0
2020-11-13 15:00:00,156.27,156.87,156.0,156.67,300977.0,137.8606,138.3899,137.6224,138.2135,300977.0
2020-11-16 09:30:00,157.27,158.36,156.62,157.76,345334.0,138.7428,139.7044,138.1694,139.1751,345334.0
2020-11-16 10:00:00,157.65,159.32,157.65,159.09,283285.0,139.078,140.5513,139.078,140.3484,283285.0
2020-11-16 11:00:00,159.09,159.39,158.75,159.32,247991.0,140.3484,140.613,140.0484,140.5513,247991.0
2020-11-16 12:00:00,159.38,159.38,158.54,158.57,147360.0,140.6042,140.6042,139.8632,139.8896,147360.0
2020-11-16 13:00:00,158.55,158.7,157.53,157.84,137196.0,139.872,140.0043,138.9722,139.2456,137196.0
2020-11-16 14:00:00,157.91,157.92,157.43,157.7,167184.0,139.3074,139.3162,138.8839,139.1221,167184.0
2020-11-16 15:00:00,157.7,158.38,157.56,158.3,467759.0,139.1221,139.722,138.9986,139.6514,467759.0
2020-11-17 09:30:00,157.78,158.31,155.29,155.58,280951.0,139.1927,139.6603,136.996,137.2519,280951.0
2020-11-17 10:00:00,155.62,156.53,155.47,156.45,294858.0,137.2872,138.09,137.1548,138.0194,294858.0
2020-11-17 11:00:00,156.43,156.94,155.76,156.09,183288.0,138.0017,138.4517,137.4107,137.7018,183288.0
2020-11-17 12:00:00,156.05,156.65,156.05,156.1,150871.0,137.6665,138.1958,137.6665,137.7106,150871.0
2020-11-17 13:00:00,156.1,156.37,155.37,156.27,644836.0,137.7106,137.9488,137.0666,137.8606,644836.0
2020-11-17 14:00:00,156.21,156.41,155.88,155.9,321456.0,137.8077,137.9841,137.5165,137.5342,321456.0
2020-11-17 15:00:00,155.88,155.88,155.18,155.5,416919.0,137.5165,137.5165,136.899,137.1813,416919.0
2020-11-18 09:30:00,155.63,156.3,154.43,154.65,202352.0,137.296,137.8871,136.2373,136.4314,202352.0
2020-11-18 10:00:00,154.63,156.03,154.22,155.71,226493.0,136.4138,137.6489,136.0521,137.3666,226493.0
2020-11-18 11:00:00,155.57,156.13,155.16,156.13,127918.0,137.2431,137.7371,136.8814,137.7371,127918.0
2020-11-18 12:00:00,156.14,156.34,155.81,155.81,101238.0,137.7459,137.9223,137.4548,137.4548,101238.0
2020-11-18 13:00:00,155.84,155.89,154.4,154.64,165049.0,137.4812,137.5254,136.2109,136.4226,165049.0
2020-11-18 14:00:00,154.64,154.93,154.48,154.58,121213.0,136.4226,136.6784,136.2815,136.3697,121213.0
2020-11-18 15:00:00,154.58,155.03,153.41,153.42,440161.0,136.3697,136.7667,135.3375,135.3463,440161.0
2020-11-19 09:30:00,152.73,154.86,152.71,154.69,207802.0,134.7376,136.6167,134.72,136.4667,207802.0
2020-11-19 10:00:00,154.7,155.83,154.53,155.58,247224.0,136.4755,137.4724,136.3256,137.2519,247224.0
2020-11-19 11:00:00,155.55,156.21,155.27,156.02,158949.0,137.2254,137.8077,136.9784,137.64,158949.0
2020-11-19 12:00:00,156.0,156.25,155.47,155.66,85758.0,137.6224,137.8429,137.1548,137.3224,85758.0
2020-11-19 13:00:00,155.8,156.35,155.53,156.31,88666.0,137.446,137.9312,137.2078,137.8959,88666.0
2020-11-19 14:00:00,156.28,156.87,156.13,156.87,148152.0,137.8694,138.3899,137.7371,138.3899,148152.0
2020-11-19 15:00:00,156.86,157.43,156.42,157.28,370975.0,138.3811,138.8839,137.9929,138.7516,370975.0
2020-11-20 09:30:00,157.32,158.0,156.91,157.52,290118.0,138.7869,139.3868,138.4252,138.9633,290118.0
2020-11-20 10:00:00,157.52,158.23,157.37,157.84,143593.0,138.9633,139.5897,138.831,139.2456,143593.0
2020-11-20 11:00:00,157.84,158.52,157.82,157.96,175444.0,139.2456,139.8455,139.228,139.3515,175444.0
2020-11-20 12:00:00,157.94,158.49,157.54,158.39,148706.0,139.3339,139.8191,138.981,139.7308,148706.0
2020-11-20 13:00:00,158.35,158.69,158.14,158.31,119191.0,139.6956,139.9955,139.5103,139.6603,119191.0
2020-11-20 14:00:00,158.35,158.75,158.17,158.25,115931.0,139.6956,140.0484,139.5368,139.6073,115931.0
2020-11-20 15:00:00,158.28,158.33,156.55,156.71,373860.0,139.6338,139.6779,138.1076,138.2488,373860.0
2020-11-23 09:30:00,156.9,158.71,156.89,158.22,119213.0,138.4164,140.0131,138.4075,139.5809,119213.0
2020-11-23 10:00:00,158.18,158.22,156.5,156.94,183687.0,139.5456,139.5809,138.0635,138.4517,183687.0
2020-11-23 11:00:00,156.9,156.93,155.21,155.69,169025.0,138.4164,138.4428,136.9255,137.3489,169025.0
2020-11-23 12:00:00,155.64,155.72,155.23,155.53,151290.0,137.3048,137.3754,136.9431,137.2078,151290.0
2020-11-23 13:00:00,155.55,155.66,155.14,155.4,174455.0,137.2254,137.3224,136.8637,137.0931,174455.0
2020-11-23 14:00:00,155.4,155.98,155.31,155.86,171922.0,137.0931,137.6048,137.0137,137.4989,171922.0
2020-11-23 15:00:00,155.89,157.58,155.88,157.43,388257.0,137.5254,139.0163,137.5165,138.8839,388257.0
2020-11-24 09:30:00,158.46,158.72,156.75,158.37,208353.0,139.7926,140.022,138.284,139.7132,208353.0
2020-11-24 10:00:00,158.27,158.33,156.69,158.3,253323.0,139.625,139.6779,138.2311,139.6514,253323.0
2020-11-24 11:00:00,158.3,158.98,158.09,158.68,239782.0,139.6514,140.2513,139.4662,139.9867,239782.0
2020-11-24 12:00:00,158.71,158.91,158.31,158.47,298605.0,140.0131,140.1896,139.6603,139.8014,298605.0
2020-11-24 13:00:00,158.44,158.84,158.26,158.69,396552.0,139.775,140.1278,139.6162,139.9955,396552.0
2020-11-24 14:00:00,158.69,159.18,158.44,158.92,347615.0,139.9955,140.4278,139.775,140.1984,347615.0
2020-11-24 15:00:00,158.91,159.46,158.4,159.4,636591.0,140.1896,140.6748,139.7397,140.6219,636591.0
2020-11-25 09:30:00,159.53,160.02,158.53,158.71,197172.0,140.7365,141.1688,139.8543,140.0131,197172.0
2020-11-25 10:00:00,158.74,159.08,158.0,158.22,310250.0,140.0396,140.3396,139.3868,139.5809,310250.0
2020-11-25 11:00:00,158.28,158.68,157.76,157.89,156113.0,139.6338,139.9867,139.1751,139.2897,156113.0
2020-11-25 12:00:00,157.8,157.93,157.54,157.77,318458.0,139.2103,139.325,138.981,139.1839,318458.0
2020-11-25 13:00:00,157.79,158.0,157.34,157.57,229027.0,139.2015,139.3868,138.8045,139.0074,229027.0
2020-11-25 14:00:00,157.52,158.12,157.26,157.8,479345.0,138.9633,139.4926,138.734,139.2103,479345.0
2020-11-25 15:00:00,157.79,157.96,157.49,157.6,550189.0,139.2015,139.3515,138.9369,139.0339,550189.0
2020-11-27 09:30:00,159.59,159.71,158.81,159.57,442687.0,140.7895,140.8953,140.1014,140.7718,442687.0
2020-11-27 10:00:00,159.61,160.29,159.39,159.6,450568.0,140.8071,141.407,140.613,140.7983,450568.0
2020-11-27 11:00:00,159.58,160.1,159.35,159.88,755215.0,140.7807,141.2394,140.5777,141.0453,755215.0
2020-11-27 12:00:00,159.87,160.02,158.78,158.99,644284.0,141.0365,141.1688,140.0749,140.2602,644284.0
2020-11-30 09:30:00,159.26,160.32,159.09,159.56,209653.0,140.4984,141.4335,140.3484,140.763,209653.0
2020-11-30 10:00:00,159.62,159.88,157.72,158.01,309200.0,140.8159,141.0453,139.1398,139.3956,309200.0
2020-11-30 11:00:00,158.05,159.25,158.0,159.04,153320.0,139.4309,140.4895,139.3868,140.3043,153320.0
2020-11-30 12:00:00,159.02,159.69,158.76,159.55,110029.0,140.2866,140.8777,140.0573,140.7542,110029.0
2020-11-30 13:00:00,159.58,159.67,158.97,159.15,96122.0,140.7807,140.8601,140.2425,140.4013,96122.0
2020-11-30 14:00:00,159.15,159.87,159.0,159.87,118693.0,140.4013,141.0365,140.269,141.0365,118693.0
2020-11-30 15:00:00,159.81,161.51,159.55,161.28,785230.0,140.9836,142.4833,140.7542,142.2804,785230.0
2020-12-01 09:30:00,162.67,163.5,161.63,163.08,268674.0,143.5066,144.2389,142.5892,143.8683,268674.0
2020-12-01 10:00:00,163.17,163.94,162.21,162.27,339671.0,143.9477,144.627,143.1008,143.1538,339671.0
2020-12-01 11:00:00,162.28,164.07,162.26,163.39,259362.0,143.1626,144.7417,143.1449,144.1418,259362.0
2020-12-01 12:00:00,163.35,163.88,163.32,163.76,201953.0,144.1065,144.5741,144.0801,144.4682,201953.0
2020-12-01 13:00:00,163.79,164.17,163.4,163.9,408027.0,144.4947,144.8299,144.1506,144.5917,408027.0
2020-12-01 14:00:00,163.92,164.33,163.81,164.08,308869.0,144.6094,144.9711,144.5123,144.7505,308869.0
2020-12-01 15:00:00,164.09,164.14,163.0,163.54,687414.0,144.7594,144.8035,143.7978,144.2741,687414.0
2020-12-02 09:30:00,162.79,163.58,161.92,162.26,241214.0,143.6125,144.3094,142.845,143.1449,241214.0
2020-12-02 10:00:00,162.27,163.47,161.82,163.4,318618.0,143.1538,144.2124,142.7568,144.1506,318618.0
2020-12-02 11:00:00,163.32,163.5,162.12,162.18,304923.0,144.0801,144.2389,143.0214,143.0744,304923.0
2020-12-02 12:00:00,162.14,162.73,161.85,161.92,489324.0,143.0391,143.5596,142.7832,142.845,489324.0
2020-12-02 13:00:00,161.93,162.81,161.91,162.32,323625.0,142.8538,143.6301,142.8362,143.1979,323625.0
2020-12-02 14:00:00,162.32,163.22,162.21,162.89,324666.0,143.1979,143.9918,143.1008,143.7007,324666.0
2020-12-02 15:00:00,162.91,163.13,162.21,162.79,544106.0,143.7184,143.9124,143.1008,143.6125,544106.0
2020-12-03 09:30:00,163.03,164.18,162.63,164.16,218271.0,143.8242,144.8387,143.4713,144.8211,218271.0
2020-12-03 10:00:00,164.16,164.56,163.32,163.39,405989.0,144.8211,145.174,144.0801,144.1418,405989.0
2020-12-03 11:00:00,163.38,163.73,162.91,163.33,274355.0,144.133,144.4418,143.7184,144.0889,274355.0
2020-12-03 12:00:00,163.45,163.61,162.79,162.88,171417.0,144.1947,144.3359,143.6125,143.6919,171417.0
2020-12-03 13:00:00,162.86,162.94,162.23,162.4,176859.0,143.6743,143.7448,143.1185,143.2684,176859.0
2020-12-03 14:00:00,162.35,162.67,162.22,162.51,122400.0,143.2243,143.5066,143.1096,143.3655,122400.0
2020-12-03 15:00:00,162.49,162.85,161.6,161.98,507587.0,143.3478,143.6654,142.5627,142.8979,507587.0
2020-12-04 09:30:00,163.01,163.65,162.52,163.0,138195.0,143.8066,144.3712,143.3743,143.7978,138195.0
2020-12-04 10:00:00,163.03,164.53,163.0,164.19,191840.0,143.8242,145.1475,143.7978,144.8476,191840.0
2020-12-04 11:00:00,164.21,165.41,164.15,165.34,246365.0,144.8652,145.9238,144.8123,145.8621,246365.0
2020-12-04 12:00:00,165.31,165.99,165.14,165.87,268142.0,145.8356,146.4355,145.6857,146.3297,268142.0
2020-12-04 13:00:00,165.85,166.0,165.48,165.7,217076.0,146.312,146.4443,145.9856,146.1797,217076.0
2020-12-04 14:00:00,165.7,166.22,165.62,166.13,150216.0,146.1797,146.6384,146.1091,146.559,150216.0
2020-12-04 15:00:00,166.21,166.6,165.79,166.59,361640.0,146.6296,146.9737,146.2591,146.9648,361640.0
2020-12-07 09:30:00,166.22,166.45,165.23,165.68,256328.0,146.6384,146.8413,145.7651,146.162,256328.0
2020-12-07 10:00:00,165.66,166.38,165.57,165.69,221541.0,146.1444,146.7796,146.065,146.1709,221541.0
2020-12-07 11:00:00,165.71,166.32,165.64,166.11,211302.0,146.1885,146.7266,146.1268,146.5414,211302.0
2020-12-07 12:00:00,166.15,166.15,165.75,165.79,137978.0,146.5767,146.5767,146.2238,146.2591,137978.0
2020-12-07 13:00:00,165.8,166.01,165.58,165.84,154283.0,146.2679,146.4532,146.0738,146.3032,154283.0
2020-12-07 14:00:00,165.82,165.97,165.67,165.75,147042.0,146.2855,146.4179,146.1532,146.2238,147042.0
2020-12-07 15:00:00,165.77,166.45,165.67,166.37,481462.0,146.2414,146.8413,146.1532,146.7708,481462.0
2020-12-08 09:30:00,165.74,166.31,165.0,165.6,280379.0,146.215,146.7178,145.5621,146.0915,280379.0
2020-12-08 10:00:00,165.63,166.32,165.27,166.3,211794.0,146.1179,146.7266,145.8003,146.709,211794.0
2020-12-08 11:00:00,166.27,166.61,165.94,166.55,167047.0,146.6825,146.9825,146.3914,146.9296,167047.0
2020-12-08 12:00:00,166.55,166.68,166.35,166.56,163294.0,146.9296,147.0442,146.7531,146.9384,163294.0
2020-12-08 13:00:00,166.59,167.07,166.41,166.85,138539.0,146.9648,147.3883,146.806,147.1942,138539.0
2020-12-08 14:00:00,166.83,167.24,166.69,167.1,146560.0,147.1766,147.5383,147.0531,147.4148,146560.0
2020-12-08 15:00:00,167.13,167.16,166.52,166.56,535854.0,147.4412,147.4677,146.9031,146.9384,535854.0
2020-12-09 09:30:00,164.38,166.47,164.17,166.17,241909.0,145.0152,146.859,144.8299,146.5943,241909.0
2020-12-09 10:00:00,166.16,166.44,165.62,166.04,388678.0,146.5855,146.8325,146.1091,146.4796,388678.0
2020-12-09 11:00:00,166.02,166.06,165.2,165.42,230556.0,146.462,146.4973,145.7386,145.9327,230556.0
2020-12-09 12:00:00,165.44,165.54,163.74,164.48,474375.0,145.9503,146.0385,144.4506,145.1034,474375.0
2020-12-09 13:00:00,164.48,164.58,162.88,162.89,216047.0,145.1034,145.1916,143.6919,143.7007,216047.0
2020-12-09 14:00:00,162.93,163.72,162.78,163.43,248891.0,143.736,144.4329,143.6037,144.1771,248891.0
2020-12-09 15:00:00,163.37,163.52,161.96,162.67,651264.0,144.1242,144.2565,142.8803,143.5066,651264.0
2020-12-10 09:30:00,162.16,162.63,160.78,162.48,279541.0,143.0567,143.4713,141.8393,143.339,279541.0
2020-12-10 10:00:00,162.48,162.87,161.93,162.37,409390.0,143.339,143.6831,142.8538,143.242,409390.0
2020-12-10 11:00:00,162.37,162.81,161.92,162.09,348572.0,143.242,143.6301,142.845,142.995,348572.0
2020-12-10 12:00:00,162.1,162.52,161.78,161.84,196813.0,143.0038,143.3743,142.7215,142.7744,196813.0
2020-12-10 13:00:00,161.81,162.53,161.75,162.37,133459.0,142.7479,143.3831,142.695,143.242,133459.0
2020-12-10 14:00:00,162.39,162.41,161.81,161.81,125585.0,143.2596,143.2773,142.7479,142.7479,125585.0
2020-12-10 15:00:00,161.85,162.7,161.77,161.94,575030.0,142.7832,143.5331,142.7127,142.8626,575030.0
2020-12-11 09:30:00,160.56,161.56,160.13,161.49,167854.0,141.6452,142.5274,141.2659,142.4656,167854.0
2020-12-11 10:00:00,161.42,161.95,160.03,160.42,231072.0,142.4039,142.8715,141.1776,141.5217,231072.0
2020-12-11 11:00:00,160.38,160.53,159.88,160.05,191774.0,141.4864,141.6187,141.0453,141.1953,191774.0
2020-12-11 12:00:00,160.02,160.28,159.63,159.91,212505.0,141.1688,141.3982,140.8248,141.0718,212505.0
2020-12-11 13:00:00,159.91,160.93,159.81,160.76,291201.0,141.0718,141.9716,140.9836,141.8216,291201.0
2020-12-11 14:00:00,160.75,161.07,160.42,160.65,341768.0,141.8128,142.0951,141.5217,141.7246,341768.0
2020-12-11 15:00:00,160.63,160.99,160.36,160.6,850147.0,141.707,142.0245,141.4688,141.6805,850147.0
2020-12-14 09:30:00,161.46,162.5,161.12,162.35,184660.0,142.4392,143.3567,142.1392,143.2243,184660.0
2020-12-14 10:00:00,162.33,162.75,161.89,161.99,264542.0,143.2067,143.5772,142.8185,142.9067,264542.0
2020-12-14 11:00:00,162.05,162.32,161.62,161.83,226278.0,142.9597,143.1979,142.5803,142.7656,226278.0
2020-12-14 12:00:00,161.89,161.89,161.46,161.56,135096.0,142.8185,142.8185,142.4392,142.5274,135096.0
2020-12-14 13:00:00,161.53,161.81,161.27,161.74,222625.0,142.5009,142.7479,142.2716,142.6862,222625.0
2020-12-14 14:00:00,161.74,161.93,161.21,161.75,187319.0,142.6862,142.8538,142.2186,142.695,187319.0
2020-12-14 15:00:00,161.75,161.79,159.99,160.03,898775.0,142.695,142.7303,141.1424,141.1776,898775.0
2020-12-15 09:30:00,161.6,162.65,161.3,161.58,343073.0,142.5627,143.489,142.298,142.545,343073.0
2020-12-15 10:00:00,161.66,162.17,161.45,162.0,297171.0,142.6156,143.0655,142.4304,142.9156,297171.0
2020-12-15 11:00:00,161.99,162.0,161.21,161.5,249536.0,142.9067,142.9156,142.2186,142.4745,249536.0
2020-12-15 12:00:00,161.53,162.08,161.5,161.94,290124.0,142.5009,142.9861,142.4745,142.8626,290124.0
2020-12-15 13:00:00,161.96,162.21,161.79,162.11,284981.0,142.8803,143.1008,142.7303,143.0126,284981.0
2020-12-15 14:00:00,162.09,162.66,161.85,162.25,1571892.0,142.995,143.4978,142.7832,143.1361,1571892.0
2020-12-15 15:00:00,162.24,162.73,162.2,162.38,698793.0,143.1273,143.5596,143.092,143.2508,698793.0
2020-12-16 09:30:00,162.94,163.36,161.39,161.57,150490.0,143.7448,144.1153,142.3774,142.5362,150490.0
2020-12-16 10:00:00,161.58,162.1,160.92,161.91,299657.0,142.545,143.0038,141.9628,142.8362,299657.0
2020-12-16 11:00:00,161.88,162.38,161.72,162.23,177659.0,142.8097,143.2508,142.6685,143.1185,177659.0
2020-12-16 12:00:00,162.23,162.28,161.28,161.61,186291.0,143.1185,143.1626,142.2804,142.5715,186291.0
2020-12-16 13:00:00,161.6,161.79,161.39,161.59,156677.0,142.5627,142.7303,142.3774,142.5539,156677.0
2020-12-16 14:00:00,161.6,162.4,161.35,162.37,155906.0,142.5627,143.2684,142.3421,143.242,155906.0
2020-12-16 15:00:00,162.37,162.87,161.91,162.12,494097.0,143.242,143.6831,142.8362,143.0214,494097.0
2020-12-17 09:30:00,162.81,163.01,161.64,161.64,109525.0,143.6301,143.8066,142.598,142.598,109525.0
2020-12-17 10:00:00,161.66,161.98,161.41,161.57,172367.0,142.6156,142.8979,142.3951,142.5362,172367.0
2020-12-17 11:00:00,161.61,162.55,161.6,162.55,277121.0,142.5715,143.4008,142.5627,143.4008,277121.0
2020-12-17 12:00:00,162.57,162.72,161.85,162.55,358749.0,143.4184,143.5507,142.7832,143.4008,358749.0
2020-12-17 13:00:00,162.54,162.94,162.54,162.77,156652.0,143.3919,143.7448,143.3919,143.5949,156652.0
2020-12-17 14:00:00,162.76,162.98,162.52,162.72,108719.0,143.586,143.7801,143.3743,143.5507,108719.0
2020-12-17 15:00:00,162.72,162.77,162.05,162.71,404666.0,143.5507,143.5949,142.9597,143.5419,404666.0
2020-12-18 09:30:00,163.37,163.43,162.1,162.59,842440.0,144.1242,144.1771,143.0038,143.4361,842440.0
2020-12-18 10:00:00,162.58,163.14,162.29,162.74,192625.0,143.4272,143.9213,143.1714,143.5684,192625.0
2020-12-18 11:00:00,162.75,163.35,162.19,163.29,196703.0,143.5772,144.1065,143.0832,144.0536,196703.0
2020-12-18 12:00:00,163.24,163.78,162.91,163.4,127933.0,144.0095,144.4859,143.7184,144.1506,127933.0
2020-12-18 13:00:00,163.45,163.67,163.17,163.56,106067.0,144.1947,144.3888,143.9477,144.2918,106067.0
2020-12-18 14:00:00,163.6,163.6,162.92,163.02,91879.0,144.3271,144.3271,143.7272,143.8154,91879.0
2020-12-18 15:00:00,163.04,164.61,162.44,164.07,657993.0,143.833,145.2181,143.3037,144.7417,657993.0
2020-12-21 09:30:00,161.36,162.65,160.67,160.87,205910.0,142.351,143.489,141.7422,141.9187,205910.0
2020-12-21 10:00:00,160.76,160.89,159.56,160.8,243460.0,141.8216,141.9363,140.763,141.8569,243460.0
2020-12-21 11:00:00,160.77,161.73,160.36,161.52,132942.0,141.8305,142.6774,141.4688,142.4921,132942.0
2020-12-21 12:00:00,161.53,162.23,161.23,162.2,145551.0,142.5009,143.1185,142.2363,143.092,145551.0
2020-12-21 13:00:00,162.23,162.8,161.93,162.52,142154.0,143.1185,143.6213,142.8538,143.3743,142154.0
2020-12-21 14:00:00,162.54,162.55,161.93,162.14,170392.0,143.3919,143.4008,142.8538,143.0391,170392.0
2020-12-21 15:00:00,162.18,162.68,161.69,162.52,341098.0,143.0744,143.5155,142.6421,143.3743,341098.0
2020-12-22 09:30:00,162.16,163.46,162.01,162.86,116661.0,143.0567,144.2036,142.9244,143.6743,116661.0
2020-12-22 10:00:00,162.79,163.1,162.17,162.56,117575.0,143.6125,143.886,143.0655,143.4096,117575.0
2020-12-22 11:00:00,162.55,163.27,162.17,162.44,128444.0,143.4008,144.036,143.0655,143.3037,128444.0
2020-12-22 12:00:00,162.43,162.59,162.29,162.47,89526.0,143.2949,143.4361,143.1714,143.3302,89526.0
2020-12-22 13:00:00,162.48,162.96,162.23,162.81,100060.0,143.339,143.7625,143.1185,143.6301,100060.0
2020-12-22 14:00:00,162.87,162.93,162.28,162.43,88648.0,143.6831,143.736,143.1626,143.2949,88648.0
2020-12-22 15:00:00,162.47,162.64,162.11,162.54,304882.0,143.3302,143.4802,143.0126,143.3919,304882.0
2020-12-23 09:30:00,162.2,163.23,162.15,162.48,138020.0,143.092,144.0007,143.0479,143.339,138020.0
2020-12-23 10:00:00,162.48,162.83,162.08,162.32,105957.0,143.339,143.6478,142.9861,143.1979,105957.0
2020-12-23 11:00:00,162.31,162.64,162.0,162.53,128045.0,143.189,143.4802,142.9156,143.3831,128045.0
2020-12-23 12:00:00,162.53,162.72,162.34,162.49,81647.0,143.3831,143.5507,143.2155,143.3478,81647.0
2020-12-23 13:00:00,162.47,162.76,162.37,162.67,82346.0,143.3302,143.586,143.242,143.5066,82346.0
2020-12-23 14:00:00,162.68,162.76,162.33,162.33,94492.0,143.5155,143.586,143.2067,143.2067,94492.0
2020-12-23 15:00:00,162.36,162.37,160.81,160.91,377302.0,143.2332,143.242,141.8658,141.954,377302.0
2020-12-24 09:30:00,160.88,161.41,160.48,161.41,163998.0,141.9275,142.3951,141.5746,142.3951,163998.0
2020-12-24 10:00:00,161.38,161.4,160.83,160.9,98604.0,142.3686,142.3862,141.8834,141.9452,98604.0
2020-12-24 11:00:00,160.9,161.15,160.69,160.93,119598.0,141.9452,142.1657,141.7599,141.9716,119598.0
2020-12-24 12:00:00,160.93,161.85,160.74,161.63,229881.0,141.9716,142.7832,141.804,142.5892,229881.0
2020-12-28 09:30:00,163.8,163.8,162.12,162.7,191066.0,144.5035,144.5035,143.0214,143.5331,191066.0
2020-12-28 10:00:00,162.72,162.77,162.19,162.56,146327.0,143.5507,143.5949,143.0832,143.4096,146327.0
2020-12-28 11:00:00,162.57,162.78,161.39,161.51,184192.0,143.4184,143.6037,142.3774,142.4833,184192.0
2020-12-28 12:00:00,161.51,161.85,161.37,161.47,134392.0,142.4833,142.7832,142.3598,142.448,134392.0
2020-12-28 13:00:00,161.46,161.59,161.29,161.45,108775.0,142.4392,142.5539,142.2892,142.4304,108775.0
2020-12-28 14:00:00,161.44,161.77,161.37,161.44,174126.0,142.4215,142.7127,142.3598,142.4215,174126.0
2020-12-28 15:00:00,161.42,161.58,161.0,161.48,318004.0,142.4039,142.545,142.0334,142.4568,318004.0
2020-12-29 09:30:00,161.96,162.64,161.66,162.29,158143.0,142.8803,143.4802,142.6156,143.1714,158143.0
2020-12-29 10:00:00,162.31,162.68,161.71,161.99,346032.0,143.189,143.5155,142.6597,142.9067,346032.0
2020-12-29 11:00:00,161.98,162.0,161.06,161.13,140810.0,142.8979,142.9156,142.0863,142.1481,140810.0
2020-12-29 12:00:00,161.15,161.54,160.58,161.17,152232.0,142.1657,142.5098,141.6628,142.1833,152232.0
2020-12-29 13:00:00,161.2,161.36,161.03,161.17,105246.0,142.2098,142.351,142.0598,142.1833,105246.0
2020-12-29 14:00:00,161.2,161.22,160.57,160.88,173251.0,142.2098,142.2275,141.654,141.9275,173251.0
2020-12-29 15:00:00,160.84,161.73,160.79,161.17,382100.0,141.8922,142.6774,141.8481,142.1833,382100.0
2020-12-30 09:30:00,161.88,162.86,161.76,162.86,137430.0,142.8097,143.6743,142.7038,143.6743,137430.0
2020-12-30 10:00:00,162.85,163.03,162.4,163.03,203748.0,143.6654,143.8242,143.2684,143.8242,203748.0
2020-12-30 11:00:00,163.02,163.07,162.59,162.85,189811.0,143.8154,143.8595,143.4361,143.6654,189811.0
2020-12-30 12:00:00,162.84,163.08,162.75,163.08,126058.0,143.6566,143.8683,143.5772,143.8683,126058.0
2020-12-30 13:00:00,163.06,163.13,162.76,162.87,129028.0,143.8507,143.9124,143.586,143.6831,129028.0
2020-12-30 14:00:00,162.9,162.99,162.56,162.75,88704.0,143.7095,143.7889,143.4096,143.5772,88704.0
2020-12-30 15:00:00,162.75,162.89,162.28,162.52,294639.0,143.5772,143.7007,143.1626,143.3743,294639.0
2020-12-31 09:30:00,162.87,162.98,161.89,162.53,53547.0,143.6831,143.7801,142.8185,143.3831,53547.0
2020-12-31 10:00:00,162.45,163.87,162.44,163.36,197737.0,143.3126,144.5653,143.3037,144.1153,197737.0
2020-12-31 11:00:00,163.37,163.52,163.07,163.36,152563.0,144.1242,144.2565,143.8595,144.1153,152563.0
2020-12-31 12:00:00,163.38,163.64,163.33,163.59,141343.0,144.133,144.3624,144.0889,144.3183,141343.0
2020-12-31 13:00:00,163.6,163.7,163.17,163.31,98039.0,144.3271,144.4153,143.9477,144.0712,98039.0
2020-12-31 14:00:00,163.27,163.77,163.11,163.11,303037.0,144.036,144.477,143.8948,143.8948,303037.0
2020-12-31 15:00:00,163.12,164.39,162.73,164.08,580353.0,143.9036,145.024,143.5596,144.7505,580353.0
2021-01-04 09:30:00,164.58,167.23,163.83,167.12,517979.0,145.1916,147.5294,144.53,147.4324,517979.0
2021-01-04 10:00:00,167.14,167.84,164.87,164.91,471262.0,147.45,148.0676,145.4475,145.4828,471262.0
2021-01-04 11:00:00,164.71,165.04,161.78,161.78,391728.0,145.3063,145.5974,142.7215,142.7215,391728.0
2021-01-04 12:00:00,161.78,162.0,160.75,161.75,353874.0,142.7215,142.9156,141.8128,142.695,353874.0
2021-01-04 13:00:00,161.73,162.64,161.63,162.64,256940.0,142.6774,143.4802,142.5892,143.4802,256940.0
2021-01-04 14:00:00,162.64,162.81,161.18,161.99,189605.0,143.4802,143.6301,142.1922,142.9067,189605.0
2021-01-04 15:00:00,161.99,162.68,161.39,162.21,490574.0,142.9067,143.5155,142.3774,143.1008,490574.0
2021-01-05 09:30:00,161.97,162.89,161.28,162.5,278028.0,142.8891,143.7007,142.2804,143.3567,278028.0
2021-01-05 10:00:00,162.56,163.09,161.51,161.58,265702.0,143.4096,143.8772,142.4833,142.545,265702.0
2021-01-05 11:00:00,161.59,162.12,161.45,161.73,229164.0,142.5539,143.0214,142.4304,142.6774,229164.0
2021-01-05 12:00:00,161.69,162.07,161.36,162.05,220926.0,142.6421,142.9773,142.351,142.9597,220926.0
2021-01-05 13:00:00,162.05,162.19,161.83,162.0,237509.0,142.9597,143.0832,142.7656,142.9156,237509.0
2021-01-05 14:00:00,162.01,162.65,162.01,162.24,206725.0,142.9244,143.489,142.9244,143.1273,206725.0
2021-01-05 15:00:00,162.24,163.53,162.03,163.48,479311.0,143.1273,144.2653,142.942,144.2212,479311.0
2021-01-06 09:30:00,162.33,165.37,162.07,164.89,315977.0,143.2067,145.8886,142.9773,145.4651,315977.0
2021-01-06 10:00:00,164.89,166.21,164.06,166.02,325214.0,145.4651,146.6296,144.7329,146.462,325214.0
2021-01-06 11:00:00,166.02,166.33,165.43,166.03,203220.0,146.462,146.7355,145.9415,146.4708,203220.0
2021-01-06 12:00:00,166.12,166.99,166.12,166.61,189564.0,146.5502,147.3177,146.5502,146.9825,189564.0
2021-01-06 13:00:00,166.63,167.45,165.35,166.7,390837.0,147.0001,147.7235,145.8709,147.0619,390837.0
2021-01-06 14:00:00,166.69,166.91,164.96,165.5,209757.0,147.0531,147.2471,145.5269,146.0032,209757.0
2021-01-06 15:00:00,165.45,166.01,164.13,164.19,768559.0,145.9591,146.4532,144.7946,144.8476,768559.0
2021-01-07 09:30:00,165.22,166.32,164.82,165.89,323910.0,145.7562,146.7266,145.4034,146.3473,323910.0
2021-01-07 10:00:00,165.97,167.31,165.7,167.22,345170.0,146.4179,147.6,146.1797,147.5206,345170.0
2021-01-07 11:00:00,167.22,167.43,166.81,166.94,230189.0,147.5206,147.7059,147.1589,147.2736,230189.0
2021-01-07 12:00:00,166.97,167.08,166.55,166.66,136865.0,147.3001,147.3971,146.9296,147.0266,136865.0
2021-01-07 13:00:00,166.73,166.85,166.35,166.66,401591.0,147.0883,147.1942,146.7531,147.0266,401591.0
2021-01-07 14:00:00,166.68,166.92,166.15,166.42,291881.0,147.0442,147.256,146.5767,146.8149,291881.0
2021-01-07 15:00:00,166.47,168.7,166.43,167.9,785222.0,146.859,148.8263,146.8237,148.1205,785222.0
2021-01-08 09:30:00,170.76,172.75,170.52,171.78,470363.0,150.6436,152.3992,150.4319,151.5434,470363.0
2021-01-08 10:00:00,171.85,172.0,170.11,171.3,443913.0,151.6052,151.7375,150.0702,151.12,443913.0
2021-01-08 11:00:00,171.32,171.39,170.02,170.59,256001.0,151.1376,151.1994,149.9908,150.4936,256001.0
2021-01-08 12:00:00,170.55,171.11,170.13,170.35,277934.0,150.4583,150.9524,150.0878,150.2819,277934.0
2021-01-08 13:00:00,170.36,170.54,168.86,169.69,169235.0,150.2907,150.4495,148.9674,149.6996,169235.0
2021-01-08 14:00:00,169.71,170.58,169.5,170.22,219356.0,149.7173,150.4848,149.532,150.1672,219356.0
2021-01-08 15:00:00,170.17,171.23,170.01,171.19,825697.0,150.1231,151.0582,149.9819,151.0229,825697.0
2021-01-11 09:30:00,170.25,170.5,169.14,170.5,299559.0,150.1937,150.4142,149.2144,150.4142,299559.0
2021-01-11 10:00:00,170.5,171.08,169.63,170.77,307949.0,150.4142,150.9259,149.6467,150.6524,307949.0
2021-01-11 11:00:00,170.73,171.15,170.28,171.04,184197.0,150.6171,150.9876,150.2201,150.8906,184197.0
2021-01-11 12:00:00,171.11,172.04,170.84,171.4,186853.0,150.9524,151.7728,150.7142,151.2082,186853.0
2021-01-11 13:00:00,171.44,171.79,171.04,171.21,223715.0,151.2435,151.5523,150.8906,151.0406,223715.0
2021-01-11 14:00:00,171.16,171.38,170.86,171.3,178539.0,150.9965,151.1906,150.7318,151.12,178539.0
2021-01-11 15:00:00,171.33,171.95,170.87,171.31,485077.0,151.1464,151.6934,150.7406,151.1288,485077.0
2021-01-12 09:30:00,171.42,172.32,170.97,172.11,221691.0,151.2258,152.0198,150.8289,151.8346,221691.0
2021-01-12 10:00:00,172.24,173.5,171.81,172.77,218592.0,151.9492,153.0608,151.5699,152.4168,218592.0
2021-01-12 11:00:00,172.76,173.66,172.03,172.26,175381.0,152.408,153.202,151.764,151.9669,175381.0
2021-01-12 12:00:00,172.27,173.0,171.06,172.87,206438.0,151.9757,152.6197,150.9082,152.505,206438.0
2021-01-12 13:00:00,172.82,173.51,172.61,172.66,153898.0,152.4609,153.0696,152.2757,152.3198,153898.0
2021-01-12 14:00:00,172.65,173.2,172.21,172.53,200880.0,152.3109,152.7961,151.9228,152.2051,200880.0
2021-01-12 15:00:00,172.46,172.6,171.81,172.28,343950.0,152.1433,152.2668,151.5699,151.9845,343950.0
2021-01-13 09:30:00,173.07,173.07,170.87,171.7,195866.0,152.6815,152.6815,150.7406,151.4729,195866.0
2021-01-13 10:00:00,171.69,172.39,171.05,171.91,218260.0,151.464,152.0816,150.8994,151.6581,218260.0
2021-01-13 11:00:00,171.92,172.1,171.23,171.7,175873.0,151.6669,151.8257,151.0582,151.4729,175873.0
2021-01-13 12:00:00,171.67,171.72,171.2,171.27,190848.0,151.4464,151.4905,151.0318,151.0935,190848.0
2021-01-13 13:00:00,171.34,172.03,171.32,171.83,138470.0,151.1553,151.764,151.1376,151.5875,138470.0
2021-01-13 14:00:00,171.83,172.1,171.55,171.64,149467.0,151.5875,151.8257,151.3405,151.4199,149467.0
2021-01-13 15:00:00,171.64,172.02,171.26,171.41,329686.0,151.4199,151.7552,151.0847,151.217,329686.0
2021-01-14 09:30:00,170.87,172.16,170.35,171.37,340423.0,150.7406,151.8787,150.2819,151.1817,340423.0
2021-01-14 10:00:00,171.41,171.91,170.73,171.78,206415.0,151.217,151.6581,150.6171,151.5434,206415.0
2021-01-14 11:00:00,171.84,172.54,171.57,172.2,131876.0,151.5964,152.2139,151.3582,151.914,131876.0
2021-01-14 12:00:00,172.24,172.49,171.65,172.11,117070.0,151.9492,152.1698,151.4287,151.8346,117070.0
2021-01-14 13:00:00,172.16,172.22,171.7,171.99,109922.0,151.8787,151.9316,151.4729,151.7287,109922.0
2021-01-14 14:00:00,171.9,172.39,171.9,172.21,135476.0,151.6493,152.0816,151.6493,151.9228,135476.0
2021-01-14 15:00:00,172.21,172.33,171.39,171.72,432777.0,151.9228,152.0286,151.1994,151.4905,432777.0
2021-01-15 09:30:00,170.59,171.09,168.92,170.38,471266.0,150.4936,150.9347,149.0204,150.3084,471266.0
2021-01-15 10:00:00,170.58,170.58,168.04,168.36,247026.0,150.4848,150.4848,148.244,148.5263,247026.0
2021-01-15 11:00:00,168.34,169.86,167.57,169.37,266699.0,148.5087,149.8496,147.8294,149.4173,266699.0
2021-01-15 12:00:00,169.41,169.76,168.94,169.56,91865.0,149.4526,149.7614,149.038,149.585,91865.0
2021-01-15 13:00:00,169.56,170.3,169.33,169.92,120159.0,149.585,150.2378,149.3821,149.9025,120159.0
2021-01-15 14:00:00,169.88,170.13,169.38,169.88,156644.0,149.8673,150.0878,149.4262,149.8673,156644.0
2021-01-15 15:00:00,169.86,170.39,168.95,169.2,459862.0,149.8496,150.3172,149.0468,149.2674,459862.0
2021-01-19 09:30:00,171.44,174.37,171.18,173.89,364467.0,151.2435,153.8283,151.0141,153.4049,364467.0
2021-01-19 10:00:00,173.92,174.51,173.17,173.49,408848.0,153.4313,153.9518,152.7697,153.052,408848.0
2021-01-19 11:00:00,173.55,173.69,172.86,173.14,302105.0,153.1049,153.2284,152.4962,152.7432,302105.0
2021-01-19 12:00:00,173.09,173.58,172.85,173.44,280442.0,152.6991,153.1314,152.4874,153.0079,280442.0
2021-01-19 13:00:00,173.47,173.97,173.43,173.74,237550.0,153.0343,153.4754,152.9991,153.2725,237550.0
2021-01-19 14:00:00,173.76,174.53,173.63,174.21,369597.0,153.2902,153.9695,153.1755,153.6872,369597.0
2021-01-19 15:00:00,174.2,174.7,173.66,174.18,710239.0,153.6783,154.1194,153.202,153.6607,710239.0
2021-01-20 09:30:00,174.88,175.18,173.44,173.67,373565.0,154.2782,154.5429,153.0079,153.2108,373565.0
2021-01-20 10:00:00,173.78,175.18,173.39,173.69,416530.0,153.3078,154.5429,152.9638,153.2284,416530.0
2021-01-20 11:00:00,173.63,173.71,172.79,173.06,338150.0,153.1755,153.2461,152.4344,152.6726,338150.0
2021-01-20 12:00:00,173.11,173.65,173.11,173.53,157200.0,152.7167,153.1931,152.7167,153.0873,157200.0
2021-01-20 13:00:00,173.53,174.19,173.53,174.19,259668.0,153.0873,153.6695,153.0873,153.6695,259668.0
2021-01-20 14:00:00,174.15,174.15,173.08,173.81,276450.0,153.6342,153.6342,152.6903,153.3343,276450.0
2021-01-20 15:00:00,173.84,174.09,173.25,173.33,566463.0,153.3608,153.5813,152.8403,152.9108,566463.0
2021-01-21 09:30:00,174.73,174.98,173.63,173.93,277018.0,154.1459,154.3665,153.1755,153.4401,277018.0
2021-01-21 10:00:00,173.95,175.36,173.8,174.78,313633.0,153.4578,154.7017,153.3255,154.19,313633.0
2021-01-21 11:00:00,174.8,174.8,173.23,173.37,297872.0,154.2077,154.2077,152.8226,152.9461,297872.0
2021-01-21 12:00:00,173.39,173.5,172.11,172.5,304645.0,152.9638,153.0608,151.8346,152.1786,304645.0
2021-01-21 13:00:00,172.5,173.92,172.5,173.69,205888.0,152.1786,153.4313,152.1786,153.2284,205888.0
2021-01-21 14:00:00,173.7,174.34,173.62,174.31,174531.0,153.2372,153.8018,153.1667,153.7754,174531.0
2021-01-21 15:00:00,174.3,175.47,174.05,175.11,565530.0,153.7666,154.7987,153.546,154.4811,565530.0
2021-01-22 09:30:00,174.49,175.45,174.02,174.37,474488.0,153.9342,154.7811,153.5195,153.8283,474488.0
2021-01-22 10:00:00,174.53,175.06,173.95,174.97,269829.0,153.9695,154.437,153.4578,154.3576,269829.0
2021-01-22 11:00:00,174.95,175.42,174.07,174.56,226611.0,154.34,154.7546,153.5637,153.9959,226611.0
2021-01-22 12:00:00,174.57,174.64,173.8,173.82,211824.0,154.0048,154.0665,153.3255,153.3431,211824.0
2021-01-22 13:00:00,173.8,173.97,173.26,173.46,159190.0,153.3255,153.4754,152.8491,153.0255,159190.0
2021-01-22 14:00:00,173.45,173.83,173.36,173.71,197123.0,153.0167,153.3519,152.9373,153.2461,197123.0
2021-01-22 15:00:00,173.73,173.8,172.75,172.77,479845.0,153.2637,153.3255,152.3992,152.4168,479845.0
2021-01-25 09:30:00,172.94,174.57,172.63,174.0,346548.0,152.5668,154.0048,152.2933,153.5019,346548.0
2021-01-25 10:00:00,173.94,174.32,172.2,172.25,369726.0,153.449,153.7842,151.914,151.9581,369726.0
2021-01-25 11:00:00,172.19,172.57,170.68,172.25,408052.0,151.9051,152.2404,150.573,151.9581,408052.0
2021-01-25 12:00:00,172.3,172.56,171.0,171.93,183437.0,152.0022,152.2315,150.8553,151.6758,183437.0
2021-01-25 13:00:00,171.92,173.44,171.81,172.95,316278.0,151.6669,153.0079,151.5699,152.5756,316278.0
2021-01-25 14:00:00,172.99,173.12,172.22,172.22,295950.0,152.6109,152.7256,151.9316,151.9316,295950.0
2021-01-25 15:00:00,172.23,173.23,171.4,173.0,702919.0,151.9404,152.8226,151.2082,152.6197,702919.0
2021-01-26 09:30:00,172.07,173.35,171.3,173.06,516220.0,151.7993,152.9285,151.12,152.6726,516220.0
2021-01-26 10:00:00,173.06,174.28,172.61,172.95,577295.0,152.6726,153.7489,152.2757,152.5756,577295.0
2021-01-26 11:00:00,172.97,173.23,172.46,172.64,346629.0,152.5932,152.8226,152.1433,152.3021,346629.0
2021-01-26 12:00:00,172.69,173.14,172.16,172.96,373339.0,152.3462,152.7432,151.8787,152.5844,373339.0
2021-01-26 13:00:00,172.96,173.39,172.89,173.19,230292.0,152.5844,152.9638,152.5227,152.7873,230292.0
2021-01-26 14:00:00,173.2,173.46,172.29,172.64,283929.0,152.7961,153.0255,151.9933,152.3021,283929.0
2021-01-26 15:00:00,172.58,172.85,171.38,171.58,1151034.0,152.2492,152.4874,151.1906,151.367,1151034.0
2021-01-27 09:30:00,166.5,167.62,163.58,166.62,1413730.0,146.8854,147.8735,144.3094,146.9913,1413730.0
2021-01-27 10:00:00,166.61,167.3,165.23,166.36,920784.0,146.9825,147.5912,145.7651,146.7619,920784.0
2021-01-27 11:00:00,166.39,166.5,163.24,163.58,746345.0,146.7884,146.8854,144.0095,144.3094,746345.0
2021-01-27 12:00:00,163.56,165.75,163.4,165.69,476662.0,144.2918,146.2238,144.1506,146.1709,476662.0
2021-01-27 13:00:00,165.68,165.99,164.79,165.67,451951.0,146.162,146.4355,145.3769,146.1532,451951.0
2021-01-27 14:00:00,165.62,166.06,163.12,163.16,579805.0,146.1091,146.4973,143.9036,143.9389,579805.0
2021-01-27 15:00:00,163.15,163.79,162.03,162.92,1575220.0,143.9301,144.4947,142.942,143.7272,1575220.0
2021-01-28 09:30:00,167.11,168.21,165.3,165.31,416837.0,147.4236,148.394,145.8268,145.8356,416837.0
2021-01-28 10:00:00,165.39,166.58,165.14,166.39,714553.0,145.9062,146.956,145.6857,146.7884,714553.0
2021-01-28 11:00:00,166.4,170.36,166.36,170.03,568578.0,146.7972,150.2907,146.7619,149.9996,568578.0
2021-01-28 12:00:00,170.06,170.73,169.62,169.77,507259.0,150.0261,150.6171,149.6379,149.7702,507259.0
2021-01-28 13:00:00,169.83,170.54,169.51,170.41,496212.0,149.8232,150.4495,149.5408,150.3348,496212.0
2021-01-28 14:00:00,170.44,171.1,170.3,170.83,443943.0,150.3613,150.9435,150.2378,150.7053,443943.0
2021-01-28 15:00:00,170.78,170.83,169.05,169.07,930757.0,150.6612,150.7053,149.135,149.1527,930757.0
2021-01-29 09:30:00,166.16,167.77,165.47,167.62,741287.0,147.4879,148.917,146.8754,148.7838,741287.0
2021-01-29 10:00:00,167.59,168.0,166.79,167.02,314264.0,148.7572,149.1211,148.0471,148.2512,314264.0
2021-01-29 11:00:00,167.06,167.45,165.65,166.33,326218.0,148.2867,148.6329,147.0352,147.6388,326218.0
2021-01-29 12:00:00,166.33,166.34,164.17,164.4,389403.0,147.6388,147.6477,145.7215,145.9257,389403.0
2021-01-29 13:00:00,164.31,165.73,164.22,164.95,359222.0,145.8458,147.1062,145.7659,146.4139,359222.0
2021-01-29 14:00:00,165.02,165.89,164.02,164.56,276295.0,146.476,147.2482,145.5884,146.0677,276295.0
2021-01-29 15:00:00,164.57,166.91,164.57,165.73,1056762.0,146.0766,148.1536,146.0766,147.1062,1056762.0
2021-02-01 09:30:00,167.36,169.11,167.02,168.4,387239.0,148.553,150.1064,148.2512,149.4762,387239.0
2021-02-01 10:00:00,168.37,169.45,167.87,168.78,346555.0,149.4495,150.4082,149.0057,149.8135,346555.0
2021-02-01 11:00:00,168.78,169.92,168.56,169.92,260575.0,149.8135,150.8254,149.6182,150.8254,260575.0
2021-02-01 12:00:00,169.93,170.49,169.69,170.41,334184.0,150.8342,151.3313,150.6212,151.2603,334184.0
2021-02-01 13:00:00,170.43,171.6,170.32,171.41,520288.0,151.278,152.3166,151.1804,152.1479,520288.0
2021-02-01 14:00:00,171.41,172.16,170.99,171.9,548331.0,152.1479,152.8136,151.7751,152.5829,548331.0
2021-02-01 15:00:00,171.9,173.0,171.54,172.47,1197668.0,152.5829,153.5592,152.2633,153.0888,1197668.0
2021-02-02 09:30:00,173.46,175.7,172.52,173.09,488375.0,153.9676,155.9558,153.1332,153.6391,488375.0
2021-02-02 10:00:00,173.05,173.27,172.07,172.53,402939.0,153.6036,153.7989,152.7338,153.1421,402939.0
2021-02-02 11:00:00,172.52,173.38,172.01,172.56,462297.0,153.1332,153.8965,152.6805,153.1687,462297.0
2021-02-02 12:00:00,172.58,173.45,172.52,173.29,187598.0,153.1864,153.9587,153.1332,153.8167,187598.0
2021-02-02 13:00:00,173.3,174.48,173.09,173.6,274572.0,153.8255,154.8729,153.6391,154.0918,274572.0
2021-02-02 14:00:00,173.6,175.02,173.57,174.94,384944.0,154.0918,155.3522,154.0652,155.2812,384944.0
2021-02-02 15:00:00,174.91,175.18,174.33,174.76,704645.0,155.2546,155.4943,154.7398,155.1215,704645.0
2021-02-03 09:30:00,175.0,175.27,173.14,173.35,276085.0,155.3345,155.5742,153.6835,153.8699,276085.0
2021-02-03 10:00:00,173.45,173.48,170.51,170.75,449086.0,153.9587,153.9853,151.3491,151.5621,449086.0
2021-02-03 11:00:00,170.78,171.09,170.31,170.38,432237.0,151.5887,151.8639,151.1715,151.2337,432237.0
2021-02-03 12:00:00,170.34,170.57,169.2,169.81,296382.0,151.1982,151.4023,150.1863,150.7277,296382.0
2021-02-03 13:00:00,169.8,170.58,169.55,170.06,250931.0,150.7188,151.4112,150.4969,150.9496,250931.0
2021-02-03 14:00:00,170.1,170.21,169.4,169.42,272118.0,150.9851,151.0828,150.3638,150.3815,272118.0
2021-02-03 15:00:00,169.38,169.48,168.5,168.51,679475.0,150.346,150.4348,149.5649,149.5738,679475.0
2021-02-04 09:30:00,169.82,170.23,168.05,169.53,276881.0,150.7366,151.1005,149.1655,150.4792,276881.0
2021-02-04 10:00:00,169.61,171.25,169.4,171.19,294552.0,150.5502,152.0059,150.3638,151.9526,294552.0
2021-02-04 11:00:00,171.21,171.43,170.4,170.96,194233.0,151.9704,152.1657,151.2514,151.7485,194233.0
2021-02-04 12:00:00,170.97,171.44,170.85,170.92,157355.0,151.7574,152.1745,151.6509,151.713,157355.0
2021-02-04 13:00:00,170.9,171.21,170.53,170.64,157286.0,151.6952,151.9704,151.3668,151.4644,157286.0
2021-02-04 14:00:00,170.64,170.91,170.43,170.89,148702.0,151.4644,151.7041,151.278,151.6864,148702.0
2021-02-04 15:00:00,170.92,172.12,170.76,172.01,594380.0,151.713,152.7781,151.571,152.6805,594380.0
2021-02-05 09:30:00,172.72,173.18,169.47,169.53,335436.0,153.3107,153.719,150.4259,150.4792,335436.0
2021-02-05 10:00:00,169.58,169.92,168.7,169.68,440127.0,150.5236,150.8254,149.7425,150.6123,440127.0
2021-02-05 11:00:00,169.72,169.85,168.06,168.16,441579.0,150.6478,150.7632,149.1744,149.2631,441579.0
2021-02-05 12:00:00,168.18,169.5,168.09,169.5,312276.0,149.2809,150.4526,149.201,150.4526,312276.0
2021-02-05 13:00:00,169.5,170.07,169.38,169.64,215528.0,150.4526,150.9585,150.346,150.5768,215528.0
2021-02-05 14:00:00,169.65,170.14,169.56,169.9,215761.0,150.5857,151.0206,150.5058,150.8076,215761.0
2021-02-05 15:00:00,169.88,170.1,169.43,169.94,506389.0,150.7899,150.9851,150.3904,150.8431,506389.0
2021-02-08 09:30:00,171.25,173.5,170.84,173.1,402748.0,152.0059,154.0031,151.642,153.648,402748.0
2021-02-08 10:00:00,173.13,174.18,173.02,173.77,428467.0,153.6746,154.6066,153.577,154.2427,428467.0
2021-02-08 11:00:00,173.79,174.1,173.23,173.87,309890.0,154.2605,154.5356,153.7634,154.3315,309890.0
2021-02-08 12:00:00,173.9,174.45,173.75,174.13,296865.0,154.3581,154.8463,154.225,154.5623,296865.0
2021-02-08 13:00:00,174.09,174.74,174.02,174.61,285693.0,154.5268,155.1037,154.4646,154.9883,285693.0
2021-02-08 14:00:00,174.6,174.93,174.44,174.85,203308.0,154.9794,155.2724,154.8374,155.2014,203308.0
2021-02-08 15:00:00,174.86,175.39,174.35,175.2,740170.0,155.2102,155.6807,154.7575,155.512,740170.0
2021-02-09 09:30:00,174.21,174.77,173.48,174.16,174936.0,154.6333,155.1303,153.9853,154.5889,174936.0
2021-02-09 10:00:00,174.25,175.22,174.2,175.13,416608.0,154.6688,155.5298,154.6244,155.4499,416608.0
2021-02-09 11:00:00,175.12,175.22,174.3,174.43,216395.0,155.441,155.5298,154.7132,154.8286,216395.0
2021-02-09 12:00:00,174.4,174.9,173.81,173.9,157852.0,154.8019,155.2457,154.2782,154.3581,157852.0
2021-02-09 13:00:00,173.94,174.08,173.51,173.66,133702.0,154.3936,154.5179,154.0119,154.1451,133702.0
2021-02-09 14:00:00,173.68,174.25,173.67,174.04,137613.0,154.1628,154.6688,154.154,154.4824,137613.0
2021-02-09 15:00:00,174.02,174.24,173.33,173.66,335353.0,154.4646,154.6599,153.8522,154.1451,335353.0
2021-02-10 09:30:00,175.2,176.14,174.19,175.76,224909.0,155.512,156.3464,154.6155,156.0091,224909.0
2021-02-10 10:00:00,175.86,176.1,172.62,173.65,303951.0,156.0979,156.3109,153.2219,154.1362,303951.0
2021-02-10 11:00:00,173.53,174.38,173.21,173.86,152835.0,154.0297,154.7842,153.7456,154.3226,152835.0
2021-02-10 12:00:00,173.91,174.13,173.44,173.76,168775.0,154.367,154.5623,153.9498,154.2338,168775.0
2021-02-10 13:00:00,173.75,174.16,173.61,173.89,143090.0,154.225,154.5889,154.1007,154.3492,143090.0
2021-02-10 14:00:00,173.87,175.07,173.81,175.06,252258.0,154.3315,155.3966,154.2782,155.3878,252258.0
2021-02-10 15:00:00,175.08,175.25,173.79,174.43,432700.0,155.4055,155.5564,154.2605,154.8286,432700.0
2021-02-11 09:30:00,175.93,178.19,175.44,176.61,389402.0,156.16,158.166,155.7251,156.7636,389402.0
2021-02-11 10:00:00,176.61,177.88,176.47,177.23,338367.0,156.7636,157.8909,156.6393,157.3139,338367.0
2021-02-11 11:00:00,177.12,177.9,176.93,177.83,334430.0,157.2163,157.9086,157.0476,157.8465,334430.0
2021-02-11 12:00:00,177.84,178.37,176.78,177.81,378776.0,157.8554,158.3258,156.9145,157.8287,378776.0
2021-02-11 13:00:00,177.79,178.84,177.46,178.48,251929.0,157.811,158.743,157.5181,158.4234,251929.0
2021-02-11 14:00:00,178.5,178.97,178.11,178.58,230956.0,158.4412,158.8584,158.095,158.5122,230956.0
2021-02-11 15:00:00,178.58,179.65,178.36,179.23,673852.0,158.5122,159.462,158.3169,159.0892,673852.0
2021-02-12 09:30:00,178.21,179.0,177.33,178.72,273493.0,158.1838,158.885,157.4027,158.6365,273493.0
2021-02-12 10:00:00,178.64,179.9,178.64,179.67,263179.0,158.5655,159.6839,158.5655,159.4797,263179.0
2021-02-12 11:00:00,179.71,179.71,178.47,178.5,190971.0,159.5152,159.5152,158.4146,158.4412,190971.0
2021-02-12 12:00:00,178.53,178.99,178.37,178.71,186326.0,158.4678,158.8761,158.3258,158.6276,186326.0
2021-02-12 13:00:00,178.75,178.85,178.17,178.54,119551.0,158.6631,158.7519,158.1483,158.4767,119551.0
2021-02-12 14:00:00,178.52,178.74,178.19,178.6,124394.0,158.4589,158.6542,158.166,158.5299,124394.0
2021-02-12 15:00:00,178.66,179.9,178.66,179.64,321922.0,158.5832,159.6839,158.5832,159.4531,321922.0
2021-02-16 09:30:00,180.02,180.59,178.83,180.29,478802.0,159.7904,160.2963,158.7341,160.03,478802.0
2021-02-16 10:00:00,180.28,181.8,180.06,181.07,340428.0,160.0212,161.3704,159.8259,160.7224,340428.0
2021-02-16 11:00:00,181.07,181.41,180.13,180.58,310586.0,160.7224,161.0242,159.888,160.2874,310586.0
2021-02-16 12:00:00,180.55,180.87,180.03,180.69,209031.0,160.2608,160.5449,159.7993,160.3851,209031.0
2021-02-16 13:00:00,180.67,181.0,180.0,180.07,168702.0,160.3673,160.6603,159.7726,159.8348,168702.0
2021-02-16 14:00:00,180.09,180.78,180.06,180.61,131167.0,159.8525,160.465,159.8259,160.3141,131167.0
2021-02-16 15:00:00,180.6,180.95,180.05,180.78,438690.0,160.3052,160.6159,159.817,160.465,438690.0
2021-02-17 09:30:00,178.39,180.21,177.51,179.5,278093.0,158.3435,159.959,157.5624,159.3288,278093.0
2021-02-17 10:00:00,179.51,179.58,176.8,177.9,414961.0,159.3377,159.3998,156.9322,157.9086,414961.0
2021-02-17 11:00:00,177.87,178.03,176.36,177.2,249936.0,157.882,158.024,156.5417,157.2873,249936.0
2021-02-17 12:00:00,177.19,178.18,177.05,177.99,232845.0,157.2784,158.1571,157.1541,157.9885,232845.0
2021-02-17 13:00:00,178.05,178.5,177.88,178.12,161813.0,158.0418,158.4412,157.8909,158.1039,161813.0
2021-02-17 14:00:00,178.18,178.79,177.95,178.7,147729.0,158.1571,158.6986,157.953,158.6187,147729.0
2021-02-17 15:00:00,178.72,179.25,178.41,178.58,435852.0,158.6365,159.1069,158.3613,158.5122,435852.0
2021-02-18 09:30:00,177.43,177.52,175.66,175.9,214145.0,157.4914,157.5713,155.9203,156.1334,214145.0
2021-02-18 10:00:00,175.83,176.0,174.22,175.04,375422.0,156.0712,156.2221,154.6421,155.37,375422.0
2021-02-18 11:00:00,175.06,175.55,174.48,174.64,242263.0,155.3878,155.8227,154.8729,155.015,242263.0
2021-02-18 12:00:00,174.62,175.27,174.2,175.13,351467.0,154.9972,155.5742,154.6244,155.4499,351467.0
2021-02-18 13:00:00,175.1,176.17,174.9,176.08,373964.0,155.4233,156.373,155.2457,156.2931,373964.0
2021-02-18 14:00:00,176.09,176.58,175.64,176.31,202241.0,156.302,156.7369,155.9026,156.4973,202241.0
2021-02-18 15:00:00,176.29,176.94,176.18,176.52,487494.0,156.4795,157.0565,156.3819,156.6837,487494.0
2021-02-19 09:30:00,177.79,178.78,177.51,178.72,492391.0,157.811,158.6897,157.5624,158.6365,492391.0
2021-02-19 10:00:00,178.7,178.89,178.06,178.82,325358.0,158.6187,158.7874,158.0506,158.7252,325358.0
2021-02-19 11:00:00,178.8,179.57,178.78,179.29,394326.0,158.7075,159.3909,158.6897,159.1424,394326.0
2021-02-19 12:00:00,179.28,179.51,177.18,177.37,194594.0,159.1335,159.3377,157.2695,157.4382,194594.0
2021-02-19 13:00:00,177.33,177.68,176.64,177.57,196979.0,157.4027,157.7133,156.7902,157.6157,196979.0
2021-02-19 14:00:00,177.62,177.98,177.3,177.96,187910.0,157.6601,157.9796,157.376,157.9619,187910.0
2021-02-19 15:00:00,177.9,178.77,177.9,178.34,677354.0,157.9086,158.6808,157.9086,158.2992,677354.0
2021-02-22 09:30:00,176.0,176.92,175.46,176.63,315209.0,156.2221,157.0387,155.7428,156.7813,315209.0
2021-02-22 10:00:00,176.64,176.91,175.29,175.45,278356.0,156.7902,157.0299,155.5919,155.7339,278356.0
2021-02-22 11:00:00,175.39,175.64,174.6,174.76,233740.0,155.6807,155.9026,154.9794,155.1215,233740.0
2021-02-22 12:00:00,174.76,174.91,174.2,174.81,191339.0,155.1215,155.2546,154.6244,155.1658,191339.0
2021-02-22 13:00:00,174.8,175.05,174.46,174.68,122612.0,155.157,155.3789,154.8552,155.0505,122612.0
2021-02-22 14:00:00,174.69,174.69,174.03,174.25,180816.0,155.0593,155.0593,154.4735,154.6688,180816.0
2021-02-22 15:00:00,174.26,174.26,172.68,173.08,931748.0,154.6777,154.6777,153.2752,153.6303,931748.0
2021-02-23 09:30:00,174.18,174.44,168.51,169.87,587364.0,154.6066,154.8374,149.5738,150.781,587364.0
2021-02-23 10:00:00,169.87,173.61,169.18,173.07,482398.0,150.781,154.1007,150.1685,153.6214,482398.0
2021-02-23 11:00:00,173.07,173.77,171.36,171.69,530676.0,153.6214,154.2427,152.1035,152.3965,530676.0
2021-02-23 12:00:00,171.62,171.64,169.26,169.5,368112.0,152.3343,152.3521,150.2395,150.4526,368112.0
2021-02-23 13:00:00,169.53,171.47,169.32,171.06,278190.0,150.4792,152.2012,150.2928,151.8373,278190.0
2021-02-23 14:00:00,171.03,173.18,170.87,173.13,532244.0,151.8106,153.719,151.6686,153.6746,532244.0
2021-02-23 15:00:00,173.16,174.3,172.63,172.84,1070758.0,153.7013,154.7132,153.2308,153.4172,1070758.0
2021-02-24 09:30:00,171.63,173.75,170.57,172.62,420822.0,152.3432,154.225,151.4023,153.2219,420822.0
2021-02-24 10:00:00,172.53,173.57,171.77,173.36,285114.0,153.1421,154.0652,152.4675,153.8788,285114.0
2021-02-24 11:00:00,173.36,176.58,173.06,176.38,402521.0,153.8788,156.7369,153.6125,156.5594,402521.0
2021-02-24 12:00:00,176.38,177.58,176.3,176.7,326811.0,156.5594,157.6246,156.4884,156.8435,326811.0
2021-02-24 13:00:00,176.69,178.56,176.32,178.44,299124.0,156.8346,158.4944,156.5062,158.3879,299124.0
2021-02-24 14:00:00,178.46,178.56,177.82,178.39,196555.0,158.4057,158.4944,157.8376,158.3435,196555.0
2021-02-24 15:00:00,178.42,179.77,178.07,179.46,808619.0,158.3702,159.5685,158.0595,159.2933,808619.0
2021-02-25 09:30:00,175.66,178.5,175.66,176.53,412624.0,155.9203,158.4412,155.9203,156.6926,412624.0
2021-02-25 10:00:00,176.59,176.74,174.15,175.42,503438.0,156.7458,156.879,154.58,155.7073,503438.0
2021-02-25 11:00:00,175.41,176.12,173.4,173.46,283391.0,155.6984,156.3286,153.9143,153.9676,283391.0
2021-02-25 12:00:00,173.4,174.0,171.25,171.58,362233.0,153.9143,154.4469,152.0059,152.2988,362233.0
2021-02-25 13:00:00,171.33,172.79,170.71,172.02,291997.0,152.0769,153.3728,151.5266,152.6894,291997.0
2021-02-25 14:00:00,171.95,173.6,171.81,172.24,295160.0,152.6272,154.0918,152.503,152.8847,295160.0
2021-02-25 15:00:00,172.13,172.42,170.06,170.37,1052152.0,152.787,153.0444,150.9496,151.2248,1052152.0
2021-02-26 09:30:00,173.28,173.83,170.49,171.07,389761.0,153.8078,154.296,151.3313,151.8461,389761.0
2021-02-26 10:00:00,171.05,172.02,169.13,171.83,557398.0,151.8284,152.6894,150.1241,152.5207,557398.0
2021-02-26 11:00:00,171.97,172.65,170.83,172.03,353452.0,152.645,153.2486,151.6331,152.6982,353452.0
2021-02-26 12:00:00,172.13,173.75,171.57,172.67,291258.0,152.787,154.225,152.2899,153.2663,291258.0
2021-02-26 13:00:00,172.62,173.59,172.23,172.64,277218.0,153.2219,154.0829,152.8758,153.2397,277218.0
2021-02-26 14:00:00,172.6,173.34,171.95,172.97,188553.0,153.2042,153.861,152.6272,153.5326,188553.0
2021-02-26 15:00:00,172.93,173.85,172.07,172.27,763436.0,153.4971,154.3137,152.7338,152.9113,763436.0
2021-03-01 09:30:00,174.46,175.74,173.09,174.07,232660.0,154.8552,155.9913,153.6391,154.509,232660.0
2021-03-01 10:00:00,174.19,175.67,173.47,175.44,261359.0,154.6155,155.9292,153.9764,155.7251,261359.0
2021-03-01 11:00:00,175.48,176.68,175.27,176.47,244478.0,155.7606,156.8257,155.5742,156.6393,244478.0
2021-03-01 12:00:00,176.5,177.05,176.37,176.78,480080.0,156.6659,157.1541,156.5505,156.9145,480080.0
2021-03-01 13:00:00,176.85,176.94,176.38,176.7,266813.0,156.9766,157.0565,156.5594,156.8435,266813.0
2021-03-01 14:00:00,176.63,177.69,176.63,177.37,305122.0,156.7813,157.7222,156.7813,157.4382,305122.0
2021-03-01 15:00:00,177.39,177.86,176.73,177.67,781257.0,157.4559,157.8731,156.8701,157.7045,781257.0
2021-03-02 09:30:00,177.57,177.66,175.12,175.74,186785.0,157.6157,157.6956,155.441,155.9913,186785.0
2021-03-02 10:00:00,175.73,175.94,174.18,174.86,372549.0,155.9825,156.1689,154.6066,155.2102,372549.0
2021-03-02 11:00:00,174.83,175.29,174.15,174.83,260536.0,155.1836,155.5919,154.58,155.1836,260536.0
2021-03-02 12:00:00,174.81,176.1,174.57,175.81,163758.0,155.1658,156.3109,154.9528,156.0535,163758.0
2021-03-02 13:00:00,175.85,176.76,175.81,176.41,161295.0,156.089,156.8967,156.0535,156.586,161295.0
2021-03-02 14:00:00,176.4,177.01,176.32,176.71,372470.0,156.5772,157.1186,156.5062,156.8523,372470.0
2021-03-02 15:00:00,176.72,177.02,174.55,174.89,865231.0,156.8612,157.1275,154.9351,155.2369,865231.0
2021-03-03 09:30:00,174.09,175.44,173.74,173.93,224608.0,154.5268,155.7251,154.2161,154.3847,224608.0
2021-03-03 10:00:00,173.93,174.47,172.8,174.27,343836.0,154.3847,154.8641,153.3817,154.6865,343836.0
2021-03-03 11:00:00,174.15,175.62,174.0,174.88,194728.0,154.58,155.8848,154.4469,155.228,194728.0
2021-03-03 12:00:00,174.84,175.13,173.75,173.83,140487.0,155.1925,155.4499,154.225,154.296,140487.0
2021-03-03 13:00:00,173.77,174.21,172.74,172.9,227810.0,154.2427,154.6333,153.3285,153.4705,227810.0
2021-03-03 14:00:00,172.86,173.0,171.14,172.9,467570.0,153.435,153.5592,151.9083,153.4705,467570.0
2021-03-03 15:00:00,172.89,173.13,170.36,170.52,857799.0,153.4616,153.6746,151.2159,151.3579,857799.0
2021-03-04 09:30:00,170.5,170.85,167.05,167.44,483417.0,151.3402,151.6509,148.2779,148.624,483417.0
2021-03-04 10:00:00,167.6,167.82,165.47,167.09,861455.0,148.7661,148.9613,146.8754,148.3134,861455.0
2021-03-04 11:00:00,167.16,168.63,166.43,168.05,333856.0,148.3755,149.6803,147.7275,149.1655,333856.0
2021-03-04 12:00:00,168.14,168.43,163.5,164.34,616241.0,149.2454,149.5028,145.1268,145.8724,616241.0
2021-03-04 13:00:00,164.3,164.64,161.67,161.97,616287.0,145.8369,146.1387,143.5024,143.7687,616287.0
2021-03-04 14:00:00,161.99,165.03,161.99,164.02,716738.0,143.7865,146.4849,143.7865,145.5884,716738.0
2021-03-04 15:00:00,164.11,164.37,162.4,163.36,1034595.0,145.6683,145.899,144.1504,145.0025,1034595.0
2021-03-05 09:30:00,167.54,167.76,163.03,163.67,345788.0,148.7128,148.9081,144.7096,145.2777,345788.0
2021-03-05 10:00:00,163.63,164.59,162.03,162.55,433274.0,145.2422,146.0943,143.822,144.2836,433274.0
2021-03-05 11:00:00,162.63,164.03,162.08,163.92,460019.0,144.3546,145.5972,143.8664,145.4996,460019.0
2021-03-05 12:00:00,163.73,166.06,163.27,165.89,248709.0,145.331,147.3991,144.9226,147.2482,248709.0
2021-03-05 13:00:00,165.95,167.87,165.0,167.54,279857.0,147.3015,149.0057,146.4582,148.7128,279857.0
2021-03-05 14:00:00,167.67,168.17,166.1,168.11,329239.0,148.8282,149.272,147.4346,149.2188,329239.0
2021-03-05 15:00:00,168.07,168.83,167.52,167.87,906574.0,149.1833,149.8578,148.6951,149.0057,906574.0
2021-03-08 09:30:00,166.46,168.08,164.71,166.42,360365.0,147.7542,149.1921,146.2008,147.7187,360365.0
2021-03-08 10:00:00,166.5,168.27,166.04,167.55,286008.0,147.7897,149.3608,147.3814,148.7217,286008.0
2021-03-08 11:00:00,167.61,168.25,165.13,165.23,271433.0,148.7749,149.343,146.5736,146.6624,271433.0
2021-03-08 12:00:00,165.26,166.58,164.5,165.69,336152.0,146.689,147.8607,146.0144,147.0707,336152.0
2021-03-08 13:00:00,165.77,166.22,163.6,163.84,293137.0,147.1417,147.5411,145.2156,145.4286,293137.0
2021-03-08 14:00:00,163.86,164.62,163.54,163.78,341166.0,145.4463,146.1209,145.1623,145.3753,341166.0
2021-03-08 15:00:00,163.77,163.77,161.77,162.11,1247800.0,145.3665,145.3665,143.5912,143.893,1247800.0
2021-03-09 09:30:00,167.18,167.86,166.29,167.58,554444.0,148.3933,148.9968,147.6033,148.7483,554444.0
2021-03-09 10:00:00,167.58,168.99,167.45,168.71,619314.0,148.7483,149.9999,148.6329,149.7513,619314.0
2021-03-09 11:00:00,168.72,169.65,168.45,169.48,418943.0,149.7602,150.5857,149.5205,150.4348,418943.0
2021-03-09 12:00:00,169.53,170.34,169.32,169.6,404413.0,150.4792,151.1982,150.2928,150.5413,404413.0
2021-03-09 13:00:00,169.62,171.24,169.61,171.1,402704.0,150.5591,151.997,150.5502,151.8728,402704.0
2021-03-09 14:00:00,171.07,171.75,170.85,171.4,484795.0,151.8461,152.4497,151.6509,152.139,484795.0
2021-03-09 15:00:00,171.44,171.85,169.95,170.38,1223864.0,152.1745,152.5385,150.852,151.2337,1223864.0
2021-03-10 09:30:00,171.65,173.0,171.11,171.92,295857.0,152.361,153.5592,151.8816,152.6006,295857.0
2021-03-10 10:00:00,171.94,172.15,169.89,170.52,382480.0,152.6184,152.8048,150.7987,151.3579,382480.0
2021-03-10 11:00:00,170.54,171.53,169.5,170.87,222795.0,151.3757,152.2544,150.4526,151.6686,222795.0
2021-03-10 12:00:00,170.94,171.04,170.0,170.68,252303.0,151.7307,151.8195,150.8964,151.5,252303.0
2021-03-10 13:00:00,170.71,171.04,169.54,169.86,225850.0,151.5266,151.8195,150.4881,150.7721,225850.0
2021-03-10 14:00:00,169.84,170.66,169.73,169.99,311249.0,150.7543,151.4822,150.6567,150.8875,311249.0
2021-03-10 15:00:00,170.02,170.25,169.31,169.43,867962.0,150.9141,151.1183,150.2839,150.3904,867962.0
2021-03-11 09:30:00,172.76,173.84,172.47,173.09,301103.0,153.3462,154.3049,153.0888,153.6391,301103.0
2021-03-11 10:00:00,173.22,174.11,172.54,173.87,481614.0,153.7545,154.5445,153.1509,154.3315,481614.0
2021-03-11 11:00:00,173.89,174.95,173.8,174.88,271275.0,154.3492,155.2901,154.2693,155.228,271275.0
2021-03-11 12:00:00,174.89,175.31,174.53,174.99,226885.0,155.2369,155.6097,154.9173,155.3256,226885.0
2021-03-11 13:00:00,174.93,175.6,174.6,174.74,273885.0,155.2724,155.8671,154.9794,155.1037,273885.0
2021-03-11 14:00:00,174.85,175.5,174.81,175.15,293622.0,155.2014,155.7783,155.1658,155.4676,293622.0
2021-03-11 15:00:00,175.16,175.48,174.52,175.03,921974.0,155.4765,155.7606,154.9084,155.3611,921974.0
2021-03-12 09:30:00,173.26,173.26,171.81,173.2,183190.0,153.79,153.79,152.503,153.7368,183190.0
2021-03-12 10:00:00,173.2,173.46,170.88,171.16,255158.0,153.7368,153.9676,151.6775,151.926,255158.0
2021-03-12 11:00:00,171.22,172.0,170.74,171.62,188304.0,151.9793,152.6716,151.5532,152.3343,188304.0
2021-03-12 12:00:00,171.67,172.61,171.38,172.1,134254.0,152.3787,153.2131,152.1213,152.7604,134254.0
2021-03-12 13:00:00,172.13,172.91,171.85,172.59,96774.0,152.787,153.4794,152.5385,153.1953,96774.0
2021-03-12 14:00:00,172.53,173.21,172.45,173.09,118231.0,153.1421,153.7456,153.0711,153.6391,118231.0
2021-03-12 15:00:00,173.09,174.1,172.72,173.57,577930.0,153.6391,154.5356,153.3107,154.0652,577930.0
2021-03-15 09:30:00,173.76,174.67,172.42,172.95,185333.0,154.2338,155.0416,153.0444,153.5149,185333.0
2021-03-15 10:00:00,172.87,174.07,172.7,173.58,220110.0,153.4439,154.509,153.293,154.0741,220110.0
2021-03-15 11:00:00,173.54,173.94,171.76,172.5,158142.0,154.0386,154.3936,152.4586,153.1154,158142.0
2021-03-15 12:00:00,172.45,172.72,171.94,172.16,122338.0,153.0711,153.3107,152.6184,152.8136,122338.0
2021-03-15 13:00:00,172.19,172.46,171.99,172.28,196723.0,152.8403,153.0799,152.6627,152.9202,196723.0
2021-03-15 14:00:00,172.29,173.4,172.16,173.4,411121.0,152.929,153.9143,152.8136,153.9143,411121.0
2021-03-15 15:00:00,173.46,175.09,173.23,174.91,648785.0,153.9676,155.4144,153.7634,155.2546,648785.0
2021-03-16 09:30:00,176.25,177.32,175.83,177.19,279574.0,156.444,157.3938,156.0712,157.2784,279574.0
2021-03-16 10:00:00,177.17,178.59,177.03,178.1,301145.0,157.2606,158.5211,157.1364,158.0861,301145.0
2021-03-16 11:00:00,178.11,178.57,177.76,177.96,197533.0,158.095,158.5033,157.7843,157.9619,197533.0
2021-03-16 12:00:00,177.96,178.44,176.85,178.19,207540.0,157.9619,158.3879,156.9766,158.166,207540.0
2021-03-16 13:00:00,178.2,178.81,177.49,177.71,276313.0,158.1749,158.7164,157.5447,157.74,276313.0
2021-03-16 14:00:00,177.68,178.05,176.57,176.96,316663.0,157.7133,158.0418,156.7281,157.0742,316663.0
2021-03-16 15:00:00,176.99,177.95,176.57,177.16,624197.0,157.1009,157.953,156.7281,157.2518,624197.0
2021-03-17 09:30:00,175.44,176.33,174.42,176.24,239951.0,155.7251,156.515,154.8197,156.4352,239951.0
2021-03-17 10:00:00,176.2,177.43,175.97,176.1,213874.0,156.3996,157.4914,156.1955,156.3109,213874.0
2021-03-17 11:00:00,176.14,176.94,175.45,176.65,178820.0,156.3464,157.0565,155.7339,156.7991,178820.0
2021-03-17 12:00:00,176.61,177.58,175.92,176.03,127386.0,156.7636,157.6246,156.1511,156.2488,127386.0
2021-03-17 13:00:00,176.01,176.69,175.81,176.38,132985.0,156.231,156.8346,156.0535,156.5594,132985.0
2021-03-17 14:00:00,176.37,179.62,176.37,179.52,315142.0,156.5505,159.4353,156.5505,159.3466,315142.0
2021-03-17 15:00:00,179.59,180.18,178.83,179.42,872808.0,159.4087,159.9324,158.7341,159.2578,872808.0
2021-03-18 09:30:00,176.23,178.69,176.16,178.63,231084.0,156.4263,158.6098,156.3641,158.5566,231084.0
2021-03-18 10:00:00,178.58,178.67,177.41,178.41,231514.0,158.5122,158.5921,157.4737,158.3613,231514.0
2021-03-18 11:00:00,178.38,178.78,177.91,178.55,194025.0,158.3347,158.6897,157.9175,158.4856,194025.0
2021-03-18 12:00:00,178.56,179.77,176.74,176.87,288387.0,158.4944,159.5685,156.879,156.9944,288387.0
2021-03-18 13:00:00,176.81,178.24,176.75,178.12,118413.0,156.9411,158.2104,156.8878,158.1039,118413.0
2021-03-18 14:00:00,178.11,178.12,175.52,175.6,253199.0,158.095,158.1039,155.7961,155.8671,253199.0
2021-03-18 15:00:00,175.55,175.96,174.24,174.29,786797.0,155.8227,156.1866,154.6599,154.7043,786797.0
2021-03-19 09:30:00,175.42,176.17,173.03,174.15,813631.0,155.7073,156.373,153.5859,154.58,813631.0
2021-03-19 10:00:00,174.06,175.34,172.45,175.25,270529.0,154.5001,155.6363,153.0711,155.5564,270529.0
2021-03-19 11:00:00,175.37,176.8,174.54,176.68,227499.0,155.6629,156.9322,154.9262,156.8257,227499.0
2021-03-19 12:00:00,176.74,177.9,176.69,177.81,262274.0,156.879,157.9086,156.8346,157.8287,262274.0
2021-03-19 13:00:00,177.84,178.02,176.96,177.86,209567.0,157.8554,158.0151,157.0742,157.8731,209567.0
2021-03-19 14:00:00,177.88,178.05,176.8,177.19,167924.0,157.8909,158.0418,156.9322,157.2784,167924.0
2021-03-19 15:00:00,177.19,177.24,175.4,175.98,771492.0,157.2784,157.3228,155.6895,156.2044,771492.0
2021-03-22 09:30:00,177.87,179.63,177.75,178.83,237155.0,157.882,159.4442,157.7755,158.7341,237155.0
2021-03-22 10:00:00,178.85,179.78,178.4,179.36,195969.0,158.7519,159.5773,158.3524,159.2045,195969.0
2021-03-22 11:00:00,179.46,180.45,179.02,179.91,247836.0,159.2933,160.1721,158.9028,159.6927,247836.0
2021-03-22 12:00:00,179.99,181.22,179.63,181.12,238422.0,159.7637,160.8555,159.4442,160.7668,238422.0
2021-03-22 13:00:00,181.1,181.69,180.78,181.41,396124.0,160.749,161.2727,160.465,161.0242,396124.0
2021-03-22 14:00:00,181.43,181.51,180.56,181.05,187315.0,161.0419,161.1129,160.2697,160.7046,187315.0
2021-03-22 15:00:00,181.06,181.15,179.82,180.13,549218.0,160.7135,160.7934,159.6129,159.888,549218.0
2021-03-23 09:30:00,181.91,182.57,180.66,181.3,410373.0,161.468,162.0538,160.3585,160.9265,410373.0
2021-03-23 10:00:00,181.19,181.89,179.76,180.76,244505.0,160.8289,161.4502,159.5596,160.4472,244505.0
2021-03-23 11:00:00,180.72,180.76,179.55,179.77,175487.0,160.4117,160.4472,159.3732,159.5685,175487.0
2021-03-23 12:00:00,179.79,180.3,179.08,180.19,190018.0,159.5862,160.0389,158.956,159.9413,190018.0
2021-03-23 13:00:00,180.2,180.64,178.78,178.92,127515.0,159.9502,160.3407,158.6897,158.814,127515.0
2021-03-23 14:00:00,178.96,179.28,178.15,178.15,141495.0,158.8495,159.1335,158.1305,158.1305,141495.0
2021-03-23 15:00:00,178.17,179.18,177.71,178.78,889802.0,158.1483,159.0448,157.74,158.6897,889802.0
2021-03-24 09:30:00,180.0,181.19,179.32,179.87,200955.0,159.7726,160.8289,159.169,159.6572,200955.0
2021-03-24 10:00:00,179.75,182.19,179.61,182.03,272972.0,159.5507,161.7165,159.4265,161.5745,272972.0
2021-03-24 11:00:00,182.0,182.14,181.36,181.76,267900.0,161.5479,161.6721,160.9798,161.3348,267900.0
2021-03-24 12:00:00,181.82,182.22,181.46,181.86,188669.0,161.3881,161.7432,161.0686,161.4236,188669.0
2021-03-24 13:00:00,181.77,182.2,180.81,182.15,382500.0,161.3437,161.7254,160.4916,161.681,382500.0
2021-03-24 14:00:00,182.18,182.69,180.76,180.93,316568.0,161.7076,162.1603,160.4472,160.5981,316568.0
2021-03-24 15:00:00,180.92,181.51,178.78,178.8,854781.0,160.5892,161.1129,158.6897,158.7075,854781.0
2021-03-25 09:30:00,177.28,178.08,176.57,177.72,279718.0,157.3583,158.0684,156.7281,157.7488,279718.0
2021-03-25 10:00:00,177.71,178.46,174.46,174.85,365743.0,157.74,158.4057,154.8552,155.2014,365743.0
2021-03-25 11:00:00,174.77,175.66,173.75,175.53,354077.0,155.1303,155.9203,154.225,155.8049,354077.0
2021-03-25 12:00:00,175.63,178.01,175.31,177.52,227741.0,155.8937,158.0063,155.6097,157.5713,227741.0
2021-03-25 13:00:00,177.53,178.35,176.72,177.08,209847.0,157.5802,158.308,156.8612,157.1808,209847.0
2021-03-25 14:00:00,177.03,178.25,176.08,178.17,224945.0,157.1364,158.2193,156.2931,158.1483,224945.0
2021-03-25 15:00:00,178.16,179.45,178.0,178.47,574862.0,158.1394,159.2844,157.9974,158.4146,574862.0
2021-03-26 09:30:00,177.76,180.85,177.01,180.71,243697.0,157.7843,160.5271,157.1186,160.4028,243697.0
2021-03-26 10:00:00,180.76,183.2,180.39,182.35,451101.0,160.4472,162.613,160.1188,161.8585,451101.0
2021-03-26 11:00:00,182.38,183.63,181.59,183.63,239439.0,161.8852,162.9947,161.184,162.9947,239439.0
2021-03-26 12:00:00,183.66,185.05,183.04,184.56,309938.0,163.0213,164.2551,162.471,163.8202,309938.0
2021-03-26 13:00:00,184.56,185.82,184.0,185.05,472243.0,163.8202,164.9386,163.3231,164.2551,472243.0
2021-03-26 14:00:00,185.04,185.69,183.22,185.53,482492.0,164.2463,164.8232,162.6308,164.6812,482492.0
2021-03-26 15:00:00,185.56,188.87,185.32,188.36,1444353.0,164.7078,167.6459,164.4948,167.1932,1444353.0
2021-03-29 09:30:00,185.3,185.93,184.0,184.6,401340.0,164.477,165.0362,163.3231,163.8557,401340.0
2021-03-29 10:00:00,184.57,185.28,183.74,184.65,434810.0,163.8291,164.4593,163.0923,163.9001,434810.0
2021-03-29 11:00:00,184.69,186.18,184.09,185.7,342535.0,163.9356,165.2582,163.403,164.8321,342535.0
2021-03-29 12:00:00,185.63,187.48,184.97,187.33,274066.0,164.77,166.4121,164.1841,166.2789,274066.0
2021-03-29 13:00:00,187.32,187.7,186.43,186.56,187445.0,166.27,166.6073,165.4801,165.5955,187445.0
2021-03-29 14:00:00,186.54,186.58,184.44,185.06,285395.0,165.5777,165.6132,163.7137,164.264,285395.0
2021-03-29 15:00:00,185.13,186.7,185.08,186.17,504372.0,164.3261,165.7197,164.2818,165.2493,504372.0
2021-03-30 09:30:00,187.91,188.51,186.16,187.68,292676.0,166.7937,167.3263,165.2404,166.5896,292676.0
2021-03-30 10:00:00,187.7,187.79,186.02,186.54,428717.0,166.6073,166.6872,165.1161,165.5777,428717.0
2021-03-30 11:00:00,186.53,186.75,185.47,185.63,377915.0,165.5688,165.7641,164.6279,164.77,377915.0
2021-03-30 12:00:00,185.56,185.83,185.1,185.11,288746.0,164.7078,164.9475,164.2995,164.3084,288746.0
2021-03-30 13:00:00,185.09,186.2,184.62,185.75,249857.0,164.2906,165.2759,163.8735,164.8765,249857.0
2021-03-30 14:00:00,185.76,186.15,185.18,186.07,202677.0,164.8853,165.2315,164.3705,165.1605,202677.0
2021-03-30 15:00:00,186.05,186.8,184.66,185.94,761152.0,165.1428,165.8085,163.909,165.0451,761152.0
2021-03-31 09:30:00,187.65,188.9,186.53,188.61,231143.0,166.563,167.6725,165.5688,167.4151,231143.0
2021-03-31 10:00:00,188.6,189.25,187.41,188.46,281343.0,167.4062,167.9832,166.3499,167.2819,281343.0
2021-03-31 11:00:00,188.43,189.02,187.88,188.48,262380.0,167.2553,167.779,166.7671,167.2997,262380.0
2021-03-31 12:00:00,188.56,189.73,188.56,189.31,276845.0,167.3707,168.4092,167.3707,168.0364,276845.0
2021-03-31 13:00:00,189.28,190.41,189.07,190.33,275299.0,168.0098,169.0128,167.8234,168.9418,275299.0
2021-03-31 14:00:00,190.34,190.45,189.5,189.84,264076.0,168.9507,169.0483,168.2051,168.5069,264076.0
2021-03-31 15:00:00,189.86,190.28,188.58,188.93,931230.0,168.5246,168.8974,167.3885,167.6991,931230.0
2021-04-01 09:30:00,191.22,192.35,190.36,191.53,277315.0,169.7318,170.7348,168.9684,170.007,277315.0
2021-04-01 10:00:00,191.49,192.54,191.4,192.04,337531.0,169.9714,170.9035,169.8916,170.4596,337531.0
2021-04-01 11:00:00,192.05,192.31,190.06,190.08,461596.0,170.4685,170.6993,168.7021,168.7199,461596.0
2021-04-01 12:00:00,190.07,190.6,190.02,190.5,259008.0,168.711,169.1815,168.6666,169.0927,259008.0
2021-04-01 13:00:00,190.5,191.21,190.29,190.98,191508.0,169.0927,169.7229,168.9063,169.5188,191508.0
2021-04-01 14:00:00,191.0,191.75,190.85,191.47,226744.0,169.5365,170.2022,169.4034,169.9537,226744.0
2021-04-01 15:00:00,191.48,192.36,191.08,192.22,610538.0,169.9626,170.7437,169.6075,170.6194,610538.0
2021-04-05 09:30:00,194.12,195.48,193.63,194.72,213782.0,172.3059,173.5131,171.871,172.8385,213782.0
2021-04-05 10:00:00,194.68,195.99,194.31,195.36,405622.0,172.803,173.9658,172.4745,173.4066,405622.0
2021-04-05 11:00:00,195.37,196.51,194.88,195.85,227411.0,173.4154,174.4273,172.9805,173.8415,227411.0
2021-04-05 12:00:00,195.85,196.84,195.54,196.45,169351.0,173.8415,174.7202,173.5663,174.3741,169351.0
2021-04-05 13:00:00,196.44,197.19,196.35,197.02,296322.0,174.3652,175.0309,174.2853,174.88,296322.0
2021-04-05 14:00:00,197.03,197.58,196.83,197.44,376041.0,174.8889,175.3771,174.7114,175.2528,376041.0
2021-04-05 15:00:00,197.43,197.51,196.43,196.96,658789.0,175.2439,175.315,174.3563,174.8268,658789.0
2021-04-06 09:30:00,194.08,195.19,193.26,195.08,288607.0,172.2704,173.2557,171.5425,173.158,288607.0
2021-04-06 10:00:00,195.1,196.34,194.49,196.1,278607.0,173.1758,174.2764,172.6343,174.0634,278607.0
2021-04-06 11:00:00,196.12,196.84,195.89,196.49,175639.0,174.0812,174.7202,173.877,174.4096,175639.0
2021-04-06 12:00:00,196.42,196.51,195.29,195.43,144342.0,174.3474,174.4273,173.3444,173.4687,144342.0
2021-04-06 13:00:00,195.39,195.42,193.04,194.61,219640.0,173.4332,173.4598,171.3473,172.7408,219640.0
2021-04-06 14:00:00,194.68,195.14,194.43,194.73,149506.0,172.803,173.2113,172.5811,172.8474,149506.0
2021-04-06 15:00:00,194.75,195.27,194.07,194.59,414563.0,172.8651,173.3267,172.2615,172.7231,414563.0
2021-04-07 09:30:00,194.5,194.52,193.03,193.85,179956.0,172.6432,172.661,171.3384,172.0662,179956.0
2021-04-07 10:00:00,193.81,193.95,192.95,193.43,278214.0,172.0307,172.155,171.2674,171.6934,278214.0
2021-04-07 11:00:00,193.43,193.83,191.93,192.13,349401.0,171.6934,172.0485,170.362,170.5395,349401.0
2021-04-07 12:00:00,192.11,192.6,191.51,192.34,449962.0,170.5218,170.9567,169.9892,170.7259,449962.0
2021-04-07 13:00:00,192.33,192.93,192.04,192.87,115719.0,170.7171,171.2496,170.4596,171.1964,115719.0
2021-04-07 14:00:00,192.87,193.65,192.79,193.39,140701.0,171.1964,171.8887,171.1254,171.6579,140701.0
2021-04-07 15:00:00,193.42,193.61,192.87,193.09,333612.0,171.6846,171.8532,171.1964,171.3916,333612.0
2021-04-08 09:30:00,195.9,196.4,193.52,194.34,208846.0,173.8859,174.3297,171.7733,172.5012,208846.0
2021-04-08 10:00:00,194.41,194.53,193.35,194.34,202838.0,172.5633,172.6698,171.6224,172.5012,202838.0
2021-04-08 11:00:00,194.36,194.4,193.38,193.64,249138.0,172.5189,172.5544,171.6491,171.8798,249138.0
2021-04-08 12:00:00,193.58,194.49,193.53,194.2,167134.0,171.8266,172.6343,171.7822,172.3769,167134.0
2021-04-08 13:00:00,194.22,194.36,193.73,193.88,129415.0,172.3947,172.5189,171.9597,172.0929,129415.0
2021-04-08 14:00:00,193.89,194.38,193.89,194.31,116002.0,172.1017,172.5367,172.1017,172.4745,116002.0
2021-04-08 15:00:00,194.29,195.25,194.21,195.23,437125.0,172.4568,173.3089,172.3858,173.2912,437125.0
2021-04-09 09:30:00,193.03,194.15,192.74,194.02,208379.0,171.3384,172.3325,171.081,172.2171,208379.0
2021-04-09 10:00:00,193.95,194.89,193.94,194.17,253176.0,172.155,172.9894,172.1461,172.3503,253176.0
2021-04-09 11:00:00,194.18,195.08,193.85,194.93,186365.0,172.3592,173.158,172.0662,173.0249,186365.0
2021-04-09 12:00:00,194.94,195.16,194.13,194.45,124633.0,173.0338,173.229,172.3148,172.5988,124633.0
2021-04-09 13:00:00,194.44,194.51,194.02,194.14,140111.0,172.5899,172.6521,172.2171,172.3237,140111.0
2021-04-09 14:00:00,194.1,194.61,193.91,194.18,118800.0,172.2881,172.7408,172.1195,172.3592,118800.0
2021-04-09 15:00:00,194.08,195.56,193.81,195.33,435751.0,172.2704,173.5841,172.0307,173.3799,435751.0
2021-04-12 09:30:00,192.96,194.72,192.61,192.95,280770.0,171.2763,172.8385,170.9656,171.2674,280770.0
2021-04-12 10:00:00,192.96,193.43,191.34,192.14,292765.0,171.2763,171.6934,169.8383,170.5484,292765.0
2021-04-12 11:00:00,192.15,192.39,191.79,192.38,179967.0,170.5573,170.7703,170.2377,170.7614,179967.0
2021-04-12 12:00:00,192.37,192.55,191.72,192.21,412565.0,170.7526,170.9123,170.1756,170.6105,412565.0
2021-04-12 13:00:00,192.23,192.47,191.47,191.48,156969.0,170.6283,170.8413,169.9537,169.9626,156969.0
2021-04-12 14:00:00,191.48,192.06,191.35,191.91,181022.0,169.9626,170.4774,169.8472,170.3442,181022.0
2021-04-12 15:00:00,191.87,193.0,191.66,192.43,677629.0,170.3087,171.3118,170.1223,170.8058,677629.0
2021-04-13 09:30:00,192.53,193.0,190.81,191.3,242305.0,170.8946,171.3118,169.3679,169.8028,242305.0
2021-04-13 10:00:00,191.35,191.55,189.76,190.28,270105.0,169.8472,170.0247,168.4359,168.8974,270105.0
2021-04-13 11:00:00,190.3,190.64,189.96,190.37,198251.0,168.9152,169.217,168.6134,168.9773,198251.0
2021-04-13 12:00:00,190.39,190.48,189.97,190.11,146678.0,168.9951,169.0749,168.6223,168.7465,146678.0
2021-04-13 13:00:00,190.12,190.98,190.11,190.64,169354.0,168.7554,169.5188,168.7465,169.217,169354.0
2021-04-13 14:00:00,190.63,191.25,190.51,191.24,200639.0,169.2081,169.7584,169.1016,169.7495,200639.0
2021-04-13 15:00:00,191.19,191.66,191.1,191.24,599947.0,169.7052,170.1223,169.6253,169.7495,599947.0
2021-04-14 09:30:00,191.12,191.32,189.7,191.28,171607.0,169.643,169.8205,168.3826,169.785,171607.0
2021-04-14 10:00:00,191.29,191.5,190.51,190.6,203139.0,169.7939,169.9803,169.1016,169.1815,203139.0
2021-04-14 11:00:00,190.54,190.9,190.01,190.51,189444.0,169.1282,169.4477,168.6578,169.1016,189444.0
2021-04-14 12:00:00,190.56,190.66,190.0,190.55,106929.0,169.146,169.2347,168.6489,169.1371,106929.0
2021-04-14 13:00:00,190.57,190.87,189.48,189.55,181452.0,169.1548,169.4211,168.1873,168.2495,181452.0
2021-04-14 14:00:00,189.6,190.26,189.01,189.6,229282.0,168.2938,168.8797,167.7701,168.2938,229282.0
2021-04-14 15:00:00,189.54,190.65,189.38,190.42,615200.0,168.2406,169.2258,168.0986,169.0217,615200.0
2021-04-15 09:30:00,192.19,192.66,190.99,191.49,258845.0,170.5928,171.01,169.5276,169.9714,258845.0
2021-04-15 10:00:00,191.47,192.5,190.82,192.18,440912.0,169.9537,170.8679,169.3767,170.5839,440912.0
2021-04-15 11:00:00,192.23,192.56,191.46,191.96,243339.0,170.6283,170.9212,169.9448,170.3886,243339.0
2021-04-15 12:00:00,191.98,192.64,191.69,192.05,167531.0,170.4064,170.9922,170.149,170.4685,167531.0
2021-04-15 13:00:00,192.05,192.7,191.84,192.66,254734.0,170.4685,171.0455,170.2821,171.01,254734.0
2021-04-15 14:00:00,192.65,193.39,192.46,193.39,318297.0,171.0011,171.6579,170.8324,171.6579,318297.0
2021-04-15 15:00:00,193.4,193.53,192.69,193.17,756290.0,171.6668,171.7822,171.0366,171.4627,756290.0
2021-04-16 09:30:00,193.24,194.78,193.24,193.5,470216.0,171.5248,172.8917,171.5248,171.7556,470216.0
2021-04-16 10:00:00,193.51,194.25,192.95,192.99,259853.0,171.7644,172.4213,171.2674,171.3029,259853.0
2021-04-16 11:00:00,193.0,193.93,192.7,193.3,220661.0,171.3118,172.1373,171.0455,171.578,220661.0
2021-04-16 12:00:00,193.3,193.54,192.36,192.5,149037.0,171.578,171.7911,170.7437,170.8679,149037.0
2021-04-16 13:00:00,192.48,192.94,192.2,192.27,237446.0,170.8502,171.2585,170.6017,170.6638,237446.0
2021-04-16 14:00:00,192.24,192.65,192.17,192.25,139206.0,170.6372,171.0011,170.575,170.646,139206.0
2021-04-16 15:00:00,192.25,192.7,191.64,191.79,718904.0,170.646,171.0455,170.1046,170.2377,718904.0
2021-04-19 09:30:00,190.35,191.1,190.29,190.51,111686.0,168.9596,169.6253,168.9063,169.1016,111686.0
2021-04-19 10:00:00,190.44,190.7,188.38,189.37,250891.0,169.0394,169.2702,167.2109,168.0897,250891.0
2021-04-19 11:00:00,189.37,189.55,188.1,188.34,165138.0,168.0897,168.2495,166.9624,167.1754,165138.0
2021-04-19 12:00:00,188.32,188.54,186.81,187.25,240543.0,167.1577,167.3529,165.8174,166.2079,240543.0
2021-04-19 13:00:00,187.18,188.0,187.04,187.31,217931.0,166.1458,166.8736,166.0215,166.2612,217931.0
2021-04-19 14:00:00,187.29,187.83,186.97,187.61,217960.0,166.2434,166.7227,165.9594,166.5275,217960.0
2021-04-19 15:00:00,187.6,187.73,186.72,187.01,1034569.0,166.5186,166.634,165.7375,165.9949,1034569.0
2021-04-20 09:30:00,186.92,186.98,185.35,186.14,295671.0,165.915,165.9683,164.5214,165.2226,295671.0
2021-04-20 10:00:00,186.18,186.68,185.08,185.38,347342.0,165.2582,165.702,164.2818,164.5481,347342.0
2021-04-20 11:00:00,185.35,185.63,184.6,185.14,244885.0,164.5214,164.77,163.8557,164.335,244885.0
2021-04-20 12:00:00,185.14,185.44,184.64,184.93,284321.0,164.335,164.6013,163.8912,164.1486,284321.0
2021-04-20 13:00:00,184.9,185.21,184.58,185.18,324619.0,164.122,164.3972,163.838,164.3705,324619.0
2021-04-20 14:00:00,185.16,185.34,184.28,184.43,206231.0,164.3528,164.5125,163.5717,163.7048,206231.0
2021-04-20 15:00:00,184.46,185.82,184.46,185.27,528157.0,163.7314,164.9386,163.7314,164.4504,528157.0
2021-04-21 09:30:00,187.9,188.07,184.96,186.7,251053.0,166.7849,166.9358,164.1752,165.7197,251053.0
2021-04-21 10:00:00,186.71,186.87,186.0,186.45,281674.0,165.7286,165.8706,165.0984,165.4978,281674.0
2021-04-21 11:00:00,186.45,187.33,186.32,187.11,237042.0,165.4978,166.2789,165.3824,166.0836,237042.0
2021-04-21 12:00:00,187.15,187.57,186.82,187.35,194940.0,166.1191,166.492,165.8262,166.2967,194940.0
2021-04-21 13:00:00,187.33,187.84,186.93,187.21,145462.0,166.2789,166.7316,165.9239,166.1724,145462.0
2021-04-21 14:00:00,187.21,187.83,187.21,187.48,175764.0,166.1724,166.7227,166.1724,166.4121,175764.0
2021-04-21 15:00:00,187.47,189.14,187.43,188.89,637632.0,166.4032,167.8855,166.3677,167.6636,637632.0
2021-04-22 09:30:00,186.95,188.62,186.66,188.08,288829.0,165.9416,167.424,165.6842,166.9446,288829.0
2021-04-22 10:00:00,188.06,188.79,187.29,188.38,248652.0,166.9269,167.5749,166.2434,167.2109,248652.0
2021-04-22 11:00:00,188.42,188.56,187.86,188.15,206350.0,167.2464,167.3707,166.7494,167.0068,206350.0
2021-04-22 12:00:00,188.14,188.52,187.82,188.42,112694.0,166.9979,167.3352,166.7139,167.2464,112694.0
2021-04-22 13:00:00,188.43,188.43,185.05,185.16,356936.0,167.2553,167.2553,164.2551,164.3528,356936.0
2021-04-22 14:00:00,185.15,186.05,184.77,185.77,226612.0,164.3439,165.1428,164.0066,164.8942,226612.0
2021-04-22 15:00:00,185.79,186.06,185.26,185.81,435644.0,164.912,165.1516,164.4415,164.9297,435644.0
2021-04-23 09:30:00,187.02,188.72,186.51,188.67,159116.0,166.0038,167.5127,165.5511,167.4683,159116.0
2021-04-23 10:00:00,188.63,189.5,188.6,189.5,181799.0,167.4328,168.2051,167.4062,168.2051,181799.0
2021-04-23 11:00:00,189.5,189.79,189.19,189.29,181521.0,168.2051,168.4625,167.9299,168.0187,181521.0
2021-04-23 12:00:00,189.28,190.0,189.13,189.91,124668.0,168.0098,168.6489,167.8766,168.569,124668.0
2021-04-23 13:00:00,189.98,190.01,189.5,189.69,149029.0,168.6311,168.6578,168.2051,168.3737,149029.0
2021-04-23 14:00:00,189.72,189.93,189.13,189.68,138456.0,168.4003,168.5867,167.8766,168.3648,138456.0
2021-04-23 15:00:00,189.72,189.96,188.62,188.82,504101.0,168.4003,168.6134,167.424,167.6015,504101.0
2021-04-26 09:30:00,188.77,191.88,187.88,191.66,290029.0,167.5571,170.3176,166.7671,170.1223,290029.0
2021-04-26 10:00:00,191.58,192.18,190.95,191.05,261519.0,170.0513,170.5839,169.4921,169.5809,261519.0
2021-04-26 11:00:00,191.08,191.81,191.05,191.45,148544.0,169.6075,170.2555,169.5809,169.9359,148544.0
2021-04-26 12:00:00,191.43,192.13,191.18,192.02,219669.0,169.9182,170.5395,169.6963,170.4419,219669.0
2021-04-26 13:00:00,192.05,192.18,191.17,191.43,139649.0,170.4685,170.5839,169.6874,169.9182,139649.0
2021-04-26 14:00:00,191.44,191.79,191.3,191.62,184186.0,169.9271,170.2377,169.8028,170.0868,184186.0
2021-04-26 15:00:00,191.63,191.67,190.76,191.41,480447.0,170.0957,170.1312,169.3235,169.9004,480447.0
2021-04-27 09:30:00,191.13,192.51,190.61,190.66,249530.0,169.6519,170.8768,169.1903,169.2347,249530.0
2021-04-27 10:00:00,190.68,190.84,189.78,190.66,360983.0,169.2525,169.3945,168.4536,169.2347,360983.0
2021-04-27 11:00:00,190.7,191.0,190.01,190.5,226892.0,169.2702,169.5365,168.6578,169.0927,226892.0
2021-04-27 12:00:00,190.49,191.12,190.33,190.44,155289.0,169.0838,169.643,168.9418,169.0394,155289.0
2021-04-27 13:00:00,190.45,190.85,190.2,190.67,164759.0,169.0483,169.4034,168.8264,169.2436,164759.0
2021-04-27 14:00:00,190.69,191.33,190.4,190.74,270196.0,169.2613,169.8294,169.0039,169.3057,270196.0
2021-04-27 15:00:00,190.73,191.29,190.01,190.17,681878.0,169.2968,169.7939,168.6578,168.7998,681878.0
2021-04-28 09:30:00,182.24,184.0,180.0,182.42,1686448.0,161.7609,163.3231,159.7726,161.9207,1686448.0
2021-04-28 10:00:00,182.42,182.86,181.13,182.1,1221763.0,161.9207,162.3112,160.7756,161.6366,1221763.0
2021-04-28 11:00:00,182.06,182.65,181.8,182.4,625230.0,161.6011,162.1248,161.3704,161.9029,625230.0
2021-04-28 12:00:00,182.37,183.05,182.1,182.38,599098.0,161.8763,162.4799,161.6366,161.8852,599098.0
2021-04-28 13:00:00,182.4,183.24,182.2,182.36,394953.0,161.9029,162.6485,161.7254,161.8674,394953.0
2021-04-28 14:00:00,182.4,183.23,182.0,182.89,592076.0,161.9029,162.6397,161.5479,162.3379,592076.0
2021-04-28 15:00:00,182.88,183.12,181.54,181.83,1271739.0,162.329,162.542,161.1396,161.397,1271739.0
2021-04-29 09:30:00,183.53,183.98,182.65,183.95,385023.0,162.9059,163.3054,162.1248,163.2787,385023.0
2021-04-29 10:00:00,183.9,185.23,183.53,184.98,694828.0,163.2344,164.4149,162.9059,164.193,694828.0
2021-04-29 11:00:00,184.96,185.01,183.87,183.9,372059.0,164.1752,164.2196,163.2077,163.2344,372059.0
2021-04-29 12:00:00,183.86,184.15,183.2,183.96,226116.0,163.1989,163.4563,162.613,163.2876,226116.0
2021-04-29 13:00:00,183.98,185.0,183.75,184.9,183757.0,163.3054,164.2108,163.1012,164.122,183757.0
2021-04-29 14:00:00,184.94,185.76,184.9,185.52,180923.0,164.1575,164.8853,164.122,164.6723,180923.0
2021-04-29 15:00:00,185.51,186.05,185.46,185.83,575870.0,164.6634,165.1428,164.6191,164.9475,575870.0
2021-04-30 09:30:00,182.6,182.9,180.43,181.17,447807.0,162.9963,163.2641,161.0593,161.7198,447807.0
2021-04-30 10:00:00,181.14,182.46,180.6,181.26,459913.0,161.6931,162.8713,161.211,161.8002,459913.0
2021-04-30 11:00:00,181.23,181.55,180.85,181.52,177849.0,161.7734,162.059,161.4342,162.0323,177849.0
2021-04-30 12:00:00,181.48,181.58,180.78,180.97,207681.0,161.9966,162.0858,161.3717,161.5413,207681.0
2021-04-30 13:00:00,180.99,180.99,179.21,179.43,240250.0,161.5592,161.5592,159.9703,160.1666,240250.0
2021-04-30 14:00:00,179.43,180.03,179.13,179.67,238489.0,160.1666,160.7022,159.8988,160.3809,238489.0
2021-04-30 15:00:00,179.69,180.59,179.67,180.59,938426.0,160.3987,161.2021,160.3809,161.2021,938426.0
2021-05-03 09:30:00,181.43,181.8,180.17,180.38,348893.0,161.9519,162.2822,160.8272,161.0146,348893.0
2021-05-03 10:00:00,180.33,180.43,178.0,178.85,638023.0,160.97,161.0593,158.8902,159.6489,638023.0
2021-05-03 11:00:00,178.84,178.84,177.56,178.03,476536.0,159.64,159.64,158.4974,158.9169,476536.0
2021-05-03 12:00:00,178.03,178.24,177.61,177.99,371778.0,158.9169,159.1044,158.542,158.8812,371778.0
2021-05-03 13:00:00,177.99,178.51,177.89,178.42,327189.0,158.8812,159.3454,158.792,159.2651,327189.0
2021-05-03 14:00:00,178.42,179.15,178.42,179.13,292693.0,159.2651,159.9167,159.2651,159.8988,292693.0
2021-05-03 15:00:00,179.18,179.19,178.57,178.8,630093.0,159.9435,159.9524,159.399,159.6043,630093.0
2021-05-04 09:30:00,178.08,178.66,176.49,176.69,304220.0,158.9616,159.4793,157.5423,157.7208,304220.0
2021-05-04 10:00:00,176.65,176.85,175.72,175.8,379057.0,157.6851,157.8636,156.8549,156.9264,379057.0
2021-05-04 11:00:00,175.82,177.13,175.53,176.86,396188.0,156.9442,158.1136,156.6853,157.8726,396188.0
2021-05-04 12:00:00,176.83,177.84,176.75,177.56,285966.0,157.8458,158.7473,157.7744,158.4974,285966.0
2021-05-04 13:00:00,177.55,178.07,177.45,177.96,325311.0,158.4885,158.9526,158.3992,158.8545,325311.0
2021-05-04 14:00:00,177.93,179.25,177.82,179.16,344016.0,158.8277,160.006,158.7295,159.9256,344016.0
2021-05-04 15:00:00,179.11,179.2,178.07,179.02,711664.0,159.881,159.9613,158.9526,159.8007,711664.0
2021-05-05 09:30:00,181.0,181.19,179.83,180.09,251991.0,161.5681,161.7377,160.5237,160.7558,251991.0
2021-05-05 10:00:00,180.1,182.64,179.47,182.46,491668.0,160.7647,163.032,160.2023,162.8713,491668.0
2021-05-05 11:00:00,182.43,182.92,181.42,182.9,293235.0,162.8446,163.282,161.943,163.2641,293235.0
2021-05-05 12:00:00,182.89,183.18,181.91,182.21,256698.0,163.2552,163.514,162.3804,162.6482,256698.0
2021-05-05 13:00:00,182.21,182.79,182.0,182.47,232904.0,162.6482,163.1659,162.4607,162.8803,232904.0
2021-05-05 14:00:00,182.48,182.73,182.12,182.38,249731.0,162.8892,163.1124,162.5678,162.7999,249731.0
2021-05-05 15:00:00,182.34,182.42,180.98,181.65,747376.0,162.7642,162.8356,161.5502,162.1483,747376.0
2021-05-06 09:30:00,181.9,181.93,180.61,180.8,285978.0,162.3715,162.3982,161.22,161.3896,285978.0
2021-05-06 10:00:00,180.77,182.28,179.95,182.22,336916.0,161.3628,162.7107,160.6308,162.6571,336916.0
2021-05-06 11:00:00,182.22,184.14,181.52,183.83,361485.0,162.6571,164.371,162.0323,164.0943,361485.0
2021-05-06 12:00:00,183.86,184.84,183.36,184.54,353304.0,164.121,164.9958,163.6747,164.728,353304.0
2021-05-06 13:00:00,184.53,184.62,182.95,183.09,139052.0,164.7191,164.7994,163.3087,163.4337,139052.0
2021-05-06 14:00:00,183.1,183.28,181.94,182.56,186945.0,163.4426,163.6033,162.4072,162.9606,186945.0
2021-05-06 15:00:00,182.58,184.47,182.31,184.28,577618.0,162.9785,164.6656,162.7374,164.496,577618.0
2021-05-07 09:30:00,186.7,187.58,185.42,186.28,309404.0,166.6561,167.4417,165.5136,166.2812,309404.0
2021-05-07 10:00:00,186.28,187.96,185.86,187.0,489202.0,166.2812,167.7809,165.9063,166.9239,489202.0
2021-05-07 11:00:00,187.0,187.67,186.74,187.49,379495.0,166.9239,167.522,166.6918,167.3613,379495.0
2021-05-07 12:00:00,187.52,187.62,186.84,187.22,257011.0,167.3881,167.4774,166.7811,167.1203,257011.0
2021-05-07 13:00:00,187.22,187.31,186.45,186.74,233354.0,167.1203,167.2007,166.433,166.6918,233354.0
2021-05-07 14:00:00,186.75,187.25,186.37,187.15,197356.0,166.7008,167.1471,166.3616,167.0578,197356.0
2021-05-07 15:00:00,187.17,188.1,187.09,187.83,761063.0,167.0757,167.9058,167.0043,167.6648,761063.0
2021-05-10 09:30:00,187.29,187.29,185.11,185.6,268773.0,167.1828,167.1828,165.2368,165.6742,268773.0
2021-05-10 10:00:00,185.65,185.94,184.77,185.28,407106.0,165.7189,165.9777,164.9333,165.3886,407106.0
2021-05-10 11:00:00,185.32,186.2,184.89,185.74,240363.0,165.4243,166.2098,165.0405,165.7992,240363.0
2021-05-10 12:00:00,185.79,186.4,185.56,185.72,155717.0,165.8438,166.3884,165.6385,165.7814,155717.0
2021-05-10 13:00:00,185.7,185.81,184.52,184.76,202808.0,165.7635,165.8617,164.7102,164.9244,202808.0
2021-05-10 14:00:00,184.75,184.77,182.83,183.19,322969.0,164.9155,164.9333,163.2016,163.523,322969.0
2021-05-10 15:00:00,183.16,183.38,181.82,182.07,746050.0,163.4962,163.6926,162.3001,162.5232,746050.0
2021-05-11 09:30:00,178.01,180.7,177.41,180.67,551090.0,158.8991,161.3003,158.3635,161.2735,551090.0
2021-05-11 10:00:00,180.7,180.75,178.29,179.1,538040.0,161.3003,161.3449,159.149,159.8721,538040.0
2021-05-11 11:00:00,179.06,181.36,178.74,181.21,308952.0,159.8364,161.8894,159.5507,161.7555,308952.0
2021-05-11 12:00:00,181.23,181.67,180.48,180.91,243892.0,161.7734,162.1662,161.1039,161.4877,243892.0
2021-05-11 13:00:00,180.94,182.9,180.88,182.49,199058.0,161.5145,163.2641,161.461,162.8981,199058.0
2021-05-11 14:00:00,182.54,183.11,181.96,182.44,249700.0,162.9428,163.4516,162.425,162.8535,249700.0
2021-05-11 15:00:00,182.43,183.53,181.77,183.24,622587.0,162.8446,163.8265,162.2554,163.5676,622587.0
2021-05-12 09:30:00,179.71,180.1,178.36,178.55,288407.0,160.4166,160.7647,159.2115,159.3811,288407.0
2021-05-12 10:00:00,178.55,178.71,177.59,178.56,445258.0,159.3811,159.5239,158.5242,159.39,445258.0
2021-05-12 11:00:00,178.55,179.53,177.9,177.9,291514.0,159.3811,160.2559,158.8009,158.8009,291514.0
2021-05-12 12:00:00,177.89,178.14,177.35,177.84,269035.0,158.792,159.0151,158.3099,158.7473,269035.0
2021-05-12 13:00:00,177.82,178.54,177.42,177.48,232905.0,158.7295,159.3722,158.3724,158.426,232905.0
2021-05-12 14:00:00,177.44,177.94,176.88,177.59,352736.0,158.3903,158.8366,157.8904,158.5242,352736.0
2021-05-12 15:00:00,177.52,177.61,176.27,176.59,874456.0,158.4617,158.542,157.3459,157.6315,874456.0
2021-05-13 09:30:00,179.67,180.33,178.75,179.9,334453.0,160.3809,160.97,159.5596,160.5862,334453.0
2021-05-13 10:00:00,179.9,180.63,179.08,179.73,359736.0,160.5862,161.2378,159.8542,160.4344,359736.0
2021-05-13 11:00:00,179.73,179.8,177.27,177.8,311206.0,160.4344,160.4969,158.2385,158.7116,311206.0
2021-05-13 12:00:00,177.91,179.04,177.72,178.12,205576.0,158.8098,159.8185,158.6402,158.9973,205576.0
2021-05-13 13:00:00,178.12,178.78,177.25,177.96,261628.0,158.9973,159.5864,158.2207,158.8545,261628.0
2021-05-13 14:00:00,178.01,180.0,178.0,179.42,266994.0,158.8991,160.6754,158.8902,160.1577,266994.0
2021-05-13 15:00:00,179.36,180.17,178.69,179.07,536077.0,160.1042,160.8272,159.5061,159.8453,536077.0
2021-05-14 09:30:00,181.03,181.03,179.5,180.61,168916.0,161.5949,161.5949,160.2291,161.22,168916.0
2021-05-14 10:00:00,180.63,181.91,180.22,181.82,300767.0,161.2378,162.3804,160.8718,162.3001,300767.0
2021-05-14 11:00:00,181.83,182.58,181.4,182.53,196834.0,162.309,162.9785,161.9251,162.9338,196834.0
2021-05-14 12:00:00,182.5,183.35,182.46,183.27,235263.0,162.907,163.6658,162.8713,163.5944,235263.0
2021-05-14 13:00:00,183.26,183.85,183.1,183.68,202392.0,163.5855,164.1121,163.4426,163.9604,202392.0
2021-05-14 14:00:00,183.76,184.92,183.61,184.82,445559.0,164.0318,165.0672,163.8979,164.978,445559.0
2021-05-14 15:00:00,184.82,184.83,183.17,183.27,642328.0,164.978,164.9869,163.5051,163.5944,642328.0
2021-05-17 09:30:00,182.25,182.38,179.13,179.23,316266.0,162.6839,162.7999,159.8988,159.9881,316266.0
2021-05-17 10:00:00,179.16,180.6,178.94,179.95,313339.0,159.9256,161.211,159.7292,160.6308,313339.0
2021-05-17 11:00:00,179.93,180.17,179.1,179.46,181796.0,160.613,160.8272,159.8721,160.1934,181796.0
2021-05-17 12:00:00,179.38,179.99,179.08,179.53,167600.0,160.122,160.6665,159.8542,160.2559,167600.0
2021-05-17 13:00:00,179.52,179.86,178.85,179.51,224636.0,160.247,160.5505,159.6489,160.2381,224636.0
2021-05-17 14:00:00,179.48,180.29,179.45,180.28,222000.0,160.2113,160.9343,160.1845,160.9254,222000.0
2021-05-17 15:00:00,180.31,180.92,179.91,180.83,649579.0,160.9522,161.4967,160.5951,161.4163,649579.0
2021-05-18 09:30:00,181.11,181.86,180.04,180.78,335239.0,161.6663,162.3358,160.7112,161.3717,335239.0
2021-05-18 10:00:00,180.78,181.28,180.45,180.97,457342.0,161.3717,161.818,161.0771,161.5413,457342.0
2021-05-18 11:00:00,180.96,181.13,179.66,180.05,184200.0,161.5324,161.6841,160.3719,160.7201,184200.0
2021-05-18 12:00:00,180.03,181.01,180.0,180.83,174336.0,160.7022,161.577,160.6754,161.4163,174336.0
2021-05-18 13:00:00,180.84,180.98,180.41,180.7,128793.0,161.4253,161.5502,161.0414,161.3003,128793.0
2021-05-18 14:00:00,180.71,180.83,179.25,179.79,175144.0,161.3092,161.4163,160.006,160.488,175144.0
2021-05-18 15:00:00,179.78,180.43,178.59,178.87,481453.0,160.4791,161.0593,159.4168,159.6668,481453.0
2021-05-19 09:30:00,175.35,177.69,175.0,177.31,352684.0,156.5247,158.6134,156.2122,158.2742,352684.0
2021-05-19 10:00:00,177.24,179.81,177.09,179.6,462253.0,158.2118,160.5058,158.0779,160.3184,462253.0
2021-05-19 11:00:00,179.6,180.78,179.39,179.92,295843.0,160.3184,161.3717,160.1309,160.604,295843.0
2021-05-19 12:00:00,179.9,181.07,179.67,180.5,196276.0,160.5862,161.6306,160.3809,161.1218,196276.0
2021-05-19 13:00:00,180.53,181.51,180.37,180.79,181609.0,161.1485,162.0233,161.0057,161.3806,181609.0
2021-05-19 14:00:00,180.71,181.86,179.54,180.46,306325.0,161.3092,162.3358,160.2648,161.0861,306325.0
2021-05-19 15:00:00,180.42,181.93,180.07,181.73,539249.0,161.0504,162.3982,160.7379,162.2197,539249.0
2021-05-20 09:30:00,182.61,185.11,182.27,184.39,320084.0,163.0052,165.2368,162.7017,164.5941,320084.0
2021-05-20 10:00:00,184.39,185.91,184.18,185.5,309714.0,164.5941,165.951,164.4067,165.585,309714.0
2021-05-20 11:00:00,185.49,186.54,185.41,186.3,394164.0,165.576,166.5133,165.5046,166.2991,394164.0
2021-05-20 12:00:00,186.33,186.34,185.01,185.35,512678.0,166.3259,166.3348,165.1476,165.4511,512678.0
2021-05-20 13:00:00,185.34,185.95,185.25,185.55,255398.0,165.4422,165.9867,165.3618,165.6296,255398.0
2021-05-20 14:00:00,185.58,186.44,185.53,186.22,247372.0,165.6564,166.4241,165.6118,166.2277,247372.0
2021-05-20 15:00:00,186.18,186.29,185.08,185.28,635546.0,166.192,166.2902,165.2101,165.3886,635546.0
2021-05-21 09:30:00,186.7,186.7,184.99,186.09,407978.0,166.6561,166.6561,165.1297,166.1116,407978.0
2021-05-21 10:00:00,186.08,186.25,184.46,185.31,332786.0,166.1027,166.2545,164.6566,165.4154,332786.0
2021-05-21 11:00:00,185.36,185.39,184.36,184.36,227951.0,165.46,165.4868,164.5674,164.5674,227951.0
2021-05-21 12:00:00,184.36,184.88,184.14,184.66,163763.0,164.5674,165.0315,164.371,164.8352,163763.0
2021-05-21 13:00:00,184.69,185.45,184.58,185.26,140369.0,164.8619,165.5403,164.7637,165.3707,140369.0
2021-05-21 14:00:00,185.28,185.65,185.04,185.25,159590.0,165.3886,165.7189,165.1744,165.3618,159590.0
2021-05-21 15:00:00,185.21,185.6,184.72,185.05,528146.0,165.3261,165.6742,164.8887,165.1833,528146.0
2021-05-24 09:30:00,186.98,187.55,186.45,187.25,255744.0,166.9061,167.4149,166.433,167.1471,255744.0
2021-05-24 10:00:00,187.35,188.34,187.25,187.71,277128.0,167.2364,168.1201,167.1471,167.5577,277128.0
2021-05-24 11:00:00,187.73,188.71,187.6,188.37,278351.0,167.5756,168.4504,167.4595,168.1469,278351.0
2021-05-24 12:00:00,188.38,188.89,188.22,188.86,155109.0,168.1558,168.611,168.013,168.5842,155109.0
2021-05-24 13:00:00,188.87,189.2,188.81,189.02,163553.0,168.5932,168.8877,168.5396,168.7271,163553.0
2021-05-24 14:00:00,189.02,189.35,188.76,189.04,242965.0,168.7271,169.0216,168.495,168.7449,242965.0
2021-05-24 15:00:00,189.02,189.16,188.47,188.69,580724.0,168.7271,168.852,168.2361,168.4325,580724.0
2021-05-25 09:30:00,189.62,189.66,188.65,188.68,258815.0,169.2627,169.2984,168.3968,168.4236,258815.0
2021-05-25 10:00:00,188.67,189.68,188.4,189.32,269454.0,168.4146,169.3162,168.1736,168.9949,269454.0
2021-05-25 11:00:00,189.31,189.38,187.97,188.79,179222.0,168.9859,169.0484,167.7898,168.5218,179222.0
2021-05-25 12:00:00,188.74,188.81,188.17,188.37,133479.0,168.4771,168.5396,167.9683,168.1469,133479.0
2021-05-25 13:00:00,188.34,189.0,188.03,188.84,247300.0,168.1201,168.7092,167.8434,168.5664,247300.0
2021-05-25 14:00:00,188.88,188.89,188.25,188.44,260149.0,168.6021,168.611,168.0397,168.2093,260149.0
2021-05-25 15:00:00,188.43,188.83,187.88,188.73,552530.0,168.2004,168.5575,167.7095,168.4682,552530.0
2021-05-26 09:30:00,188.5,189.78,187.73,187.75,248206.0,168.2629,169.4055,167.5756,167.5934,248206.0
2021-05-26 10:00:00,187.75,188.46,187.42,187.88,302730.0,167.5934,168.2272,167.2988,167.7095,302730.0
2021-05-26 11:00:00,187.89,187.93,186.93,187.78,250195.0,167.7184,167.7541,166.8615,167.6202,250195.0
2021-05-26 12:00:00,187.79,188.07,187.57,187.97,160533.0,167.6291,167.8791,167.4327,167.7898,160533.0
2021-05-26 13:00:00,187.95,187.99,187.15,187.45,229344.0,167.7719,167.8077,167.0578,167.3256,229344.0
2021-05-26 14:00:00,187.48,187.95,187.39,187.77,191905.0,167.3524,167.7719,167.2721,167.6113,191905.0
2021-05-26 15:00:00,187.75,188.5,187.69,188.43,483328.0,167.5934,168.2629,167.5399,168.2004,483328.0
2021-05-27 09:30:00,188.74,189.5,188.21,189.13,215951.0,168.4771,169.1555,168.004,168.8253,215951.0
2021-05-27 10:00:00,189.14,190.05,188.97,189.56,308795.0,168.8342,169.6465,168.6824,169.2091,308795.0
2021-05-27 11:00:00,189.56,189.71,189.14,189.67,241263.0,169.2091,169.343,168.8342,169.3073,241263.0
2021-05-27 12:00:00,189.69,189.94,189.25,189.36,158070.0,169.3251,169.5483,168.9324,169.0306,158070.0
2021-05-27 13:00:00,189.37,189.44,188.55,188.79,170398.0,169.0395,169.102,168.3075,168.5218,170398.0
2021-05-27 14:00:00,188.8,188.89,188.32,188.59,195133.0,168.5307,168.611,168.1022,168.3432,195133.0
2021-05-27 15:00:00,188.57,189.81,187.88,189.13,899430.0,168.3254,169.4323,167.7095,168.8253,899430.0
2021-05-28 09:30:00,190.05,190.81,189.27,190.18,225370.0,169.6465,170.3249,168.9502,169.7625,225370.0
2021-05-28 10:00:00,190.18,190.27,189.31,189.82,196829.0,169.7625,169.8429,168.9859,169.4412,196829.0
2021-05-28 11:00:00,189.82,190.91,189.8,190.62,231382.0,169.4412,170.4142,169.4233,170.1553,231382.0
2021-05-28 12:00:00,190.64,191.03,190.22,190.35,110190.0,170.1732,170.5213,169.7982,169.9143,110190.0
2021-05-28 13:00:00,190.41,190.53,189.81,189.83,105958.0,169.9678,170.075,169.4323,169.4501,105958.0
2021-05-28 14:00:00,189.87,190.56,189.86,190.48,156647.0,169.4858,170.1017,169.4769,170.0303,156647.0
2021-05-28 15:00:00,190.49,190.91,189.66,189.82,611898.0,170.0393,170.4142,169.2984,169.4412,611898.0
2021-06-01 09:30:00,191.38,192.03,190.8,190.99,237696.0,170.8337,171.4139,170.316,170.4856,237696.0
2021-06-01 10:00:00,191.01,191.11,188.04,188.57,294419.0,170.5034,170.5927,167.8523,168.3254,294419.0
2021-06-01 11:00:00,188.56,189.41,188.47,189.3,967932.0,168.3165,169.0752,168.2361,168.977,967932.0
2021-06-01 12:00:00,189.31,189.33,188.56,188.63,227101.0,168.9859,169.0038,168.3165,168.3789,227101.0
2021-06-01 13:00:00,188.64,189.02,188.26,188.88,174607.0,168.3879,168.7271,168.0487,168.6021,174607.0
2021-06-01 14:00:00,188.87,189.39,188.69,189.38,141750.0,168.5932,169.0573,168.4325,169.0484,141750.0
2021-06-01 15:00:00,189.4,189.73,188.77,188.98,427033.0,169.0663,169.3608,168.5039,168.6914,427033.0
2021-06-02 09:30:00,189.46,190.35,188.34,189.6,226228.0,169.1198,169.9143,168.1201,169.2448,226228.0
2021-06-02 10:00:00,189.61,190.66,189.56,190.06,224166.0,169.2537,170.191,169.2091,169.6554,224166.0
2021-06-02 11:00:00,190.11,190.56,190.04,190.34,185590.0,169.7001,170.1017,169.6376,169.9054,185590.0
2021-06-02 12:00:00,190.37,190.49,189.52,189.79,148330.0,169.9321,170.0393,169.1734,169.4144,148330.0
2021-06-02 13:00:00,189.79,190.02,189.29,189.69,156230.0,169.4144,169.6197,168.9681,169.3251,156230.0
2021-06-02 14:00:00,189.67,190.44,189.63,190.09,204053.0,169.3073,169.9946,169.2716,169.6822,204053.0
2021-06-02 15:00:00,190.07,190.86,189.82,190.77,464189.0,169.6643,170.3695,169.4412,170.2892,464189.0
2021-06-03 09:30:00,188.32,188.32,184.9,185.0,413436.0,168.1022,168.1022,165.0494,165.1387,413436.0
2021-06-03 10:00:00,185.0,186.89,184.95,186.62,541048.0,165.1387,166.8257,165.094,166.5847,541048.0
2021-06-03 11:00:00,186.62,187.86,186.57,187.2,204891.0,166.5847,167.6916,166.5401,167.1025,204891.0
2021-06-03 12:00:00,187.19,187.4,186.55,186.96,143027.0,167.0935,167.281,166.5222,166.8882,143027.0
2021-06-03 13:00:00,186.98,187.45,186.43,187.12,171270.0,166.9061,167.3256,166.4151,167.0311,171270.0
2021-06-03 14:00:00,187.12,187.12,186.53,186.55,187940.0,167.0311,167.0311,166.5044,166.5222,187940.0
2021-06-03 15:00:00,186.57,186.8,185.88,186.0,529730.0,166.5401,166.7454,165.9242,166.0313,529730.0
2021-06-04 09:30:00,187.76,189.01,187.48,188.95,163520.0,167.6023,168.7181,167.3524,168.6646,163520.0
2021-06-04 10:00:00,188.97,189.49,188.53,188.89,302368.0,168.6824,169.1466,168.2897,168.611,302368.0
2021-06-04 11:00:00,188.91,189.25,188.14,188.3,150451.0,168.6289,168.9324,167.9415,168.0844,150451.0
2021-06-04 12:00:00,188.34,189.19,188.2,189.17,151317.0,168.1201,168.8788,167.9951,168.861,151317.0
2021-06-04 13:00:00,189.17,189.56,188.86,189.52,148235.0,168.861,169.2091,168.5842,169.1734,148235.0
2021-06-04 14:00:00,189.53,190.38,189.53,190.23,262600.0,169.1823,169.9411,169.1823,169.8072,262600.0
2021-06-04 15:00:00,190.23,190.25,189.75,190.13,562840.0,169.8072,169.825,169.3787,169.7179,562840.0
2021-06-07 09:30:00,189.29,189.8,188.21,189.36,142349.0,168.9681,169.4233,168.004,169.0306,142349.0
2021-06-07 10:00:00,189.35,189.4,187.8,188.17,158127.0,169.0216,169.0663,167.638,167.9683,158127.0
2021-06-07 11:00:00,188.18,188.2,187.66,188.1,258053.0,167.9773,167.9951,167.5131,167.9058,258053.0
2021-06-07 12:00:00,188.11,188.45,187.94,188.38,118775.0,167.9148,168.2183,167.763,168.1558,118775.0
2021-06-07 13:00:00,188.36,188.57,188.17,188.37,118673.0,168.1379,168.3254,167.9683,168.1469,118673.0
2021-06-07 14:00:00,188.35,188.64,188.22,188.48,150899.0,168.129,168.3879,168.013,168.245,150899.0
2021-06-07 15:00:00,188.48,188.92,188.36,188.53,382987.0,168.245,168.6378,168.1379,168.2897,382987.0
2021-06-08 09:30:00,189.97,189.97,187.13,187.39,220043.0,169.5751,169.5751,167.04,167.2721,220043.0
2021-06-08 10:00:00,187.37,187.56,186.41,186.51,234647.0,167.2542,167.4238,166.3973,166.4865,234647.0
2021-06-08 11:00:00,186.56,187.24,186.11,187.15,153500.0,166.5312,167.1382,166.1295,167.0578,153500.0
2021-06-08 12:00:00,187.15,187.48,186.99,187.42,135806.0,167.0578,167.3524,166.915,167.2988,135806.0
2021-06-08 13:00:00,187.39,187.44,186.75,186.75,109924.0,167.2721,167.3167,166.7008,166.7008,109924.0
2021-06-08 14:00:00,186.72,186.98,186.45,186.73,160541.0,166.674,166.9061,166.433,166.6829,160541.0
2021-06-08 15:00:00,186.73,187.23,186.54,186.89,345512.0,166.6829,167.1292,166.5133,166.8257,345512.0
2021-06-09 09:30:00,188.03,188.13,186.17,187.13,228428.0,167.8434,167.9326,166.183,167.04,228428.0
2021-06-09 10:00:00,187.13,187.52,186.52,186.83,250207.0,167.04,167.3881,166.4955,166.7722,250207.0
2021-06-09 11:00:00,186.79,187.14,186.49,186.62,167440.0,166.7365,167.0489,166.4687,166.5847,167440.0
2021-06-09 12:00:00,186.6,186.89,186.53,186.64,178813.0,166.5669,166.8257,166.5044,166.6026,178813.0
2021-06-09 13:00:00,186.62,186.9,186.51,186.7,144701.0,166.5847,166.8347,166.4865,166.6561,144701.0
2021-06-09 14:00:00,186.71,186.82,186.22,186.25,267659.0,166.6651,166.7633,166.2277,166.2545,267659.0
2021-06-09 15:00:00,186.25,186.63,186.17,186.46,434279.0,166.2545,166.5937,166.183,166.4419,434279.0
2021-06-10 09:30:00,186.44,188.75,185.9,188.65,212897.0,166.4241,168.4861,165.942,168.3968,212897.0
2021-06-10 10:00:00,188.68,188.9,186.08,186.67,225588.0,168.4236,168.62,166.1027,166.6294,225588.0
2021-06-10 11:00:00,186.73,187.24,186.2,187.18,194005.0,166.6829,167.1382,166.2098,167.0846,194005.0
2021-06-10 12:00:00,187.18,187.68,187.12,187.64,104169.0,167.0846,167.5309,167.0311,167.4952,104169.0
2021-06-10 13:00:00,187.64,187.83,187.3,187.81,126523.0,167.4952,167.6648,167.1917,167.647,126523.0
2021-06-10 14:00:00,187.82,188.07,187.66,187.93,191262.0,167.6559,167.8791,167.5131,167.7541,191262.0
2021-06-10 15:00:00,187.91,188.34,187.6,187.96,472927.0,167.7362,168.1201,167.4595,167.7809,472927.0
2021-06-11 09:30:00,188.08,188.33,186.94,187.39,185739.0,167.888,168.1111,166.8704,167.2721,185739.0
2021-06-11 10:00:00,187.51,188.2,187.44,187.8,181099.0,167.3792,167.9951,167.3167,167.638,181099.0
2021-06-11 11:00:00,187.81,187.96,187.47,187.76,119558.0,167.647,167.7809,167.3435,167.6023,119558.0
2021-06-11 12:00:00,187.77,187.94,187.46,187.85,111177.0,167.6113,167.763,167.3346,167.6827,111177.0
2021-06-11 13:00:00,187.86,188.26,187.61,188.23,106207.0,167.6916,168.0487,167.4684,168.0219,106207.0
2021-06-11 14:00:00,188.22,188.54,188.17,188.36,98458.0,168.013,168.2986,167.9683,168.1379,98458.0
2021-06-11 15:00:00,188.33,188.74,187.94,188.67,334667.0,168.1111,168.4771,167.763,168.4146,334667.0
2021-06-14 09:30:00,188.64,188.98,187.07,187.72,139070.0,168.3879,168.6914,166.9864,167.5666,139070.0
2021-06-14 10:00:00,187.78,187.86,187.08,187.81,131448.0,167.6202,167.6916,166.9953,167.647,131448.0
2021-06-14 11:00:00,187.8,188.13,187.67,187.96,124739.0,167.638,167.9326,167.522,167.7809,124739.0
2021-06-14 12:00:00,187.96,189.5,187.96,188.5,274917.0,167.7809,169.1555,167.7809,168.2629,274917.0
2021-06-14 13:00:00,188.5,188.83,188.48,188.53,206792.0,168.2629,168.5575,168.245,168.2897,206792.0
2021-06-14 14:00:00,188.56,188.75,188.15,188.71,161869.0,168.3165,168.4861,167.9505,168.4504,161869.0
2021-06-14 15:00:00,188.69,190.35,188.41,190.3,469587.0,168.4325,169.9143,168.1826,169.8697,469587.0
2021-06-15 09:30:00,190.46,190.73,189.4,190.55,116725.0,170.0125,170.2535,169.0663,170.0928,116725.0
2021-06-15 10:00:00,190.53,190.55,189.23,189.29,136052.0,170.075,170.0928,168.9145,168.9681,136052.0
2021-06-15 11:00:00,189.27,189.47,188.71,189.44,110884.0,168.9502,169.1288,168.4504,169.102,110884.0
2021-06-15 12:00:00,189.47,189.64,189.23,189.33,77785.0,169.1288,169.2805,168.9145,169.0038,77785.0
2021-06-15 13:00:00,189.33,189.47,188.97,189.32,116356.0,169.0038,169.1288,168.6824,168.9949,116356.0
2021-06-15 14:00:00,189.33,189.58,188.11,188.55,142098.0,169.0038,169.227,167.9148,168.3075,142098.0
2021-06-15 15:00:00,188.49,188.95,188.13,188.61,301057.0,168.254,168.6646,167.9326,168.3611,301057.0
2021-06-16 09:30:00,189.91,190.42,189.35,190.2,166871.0,169.5215,169.9768,169.0216,169.7804,166871.0
2021-06-16 10:00:00,190.24,190.49,189.59,189.79,170230.0,169.8161,170.0393,169.2359,169.4144,170230.0
2021-06-16 11:00:00,189.8,190.02,189.44,189.65,175050.0,169.4233,169.6197,169.102,169.2894,175050.0
2021-06-16 12:00:00,189.66,189.89,188.99,189.78,81387.0,169.2984,169.5037,168.7003,169.4055,81387.0
2021-06-16 13:00:00,189.8,189.89,189.3,189.43,110606.0,169.4233,169.5037,168.977,169.0931,110606.0
2021-06-16 14:00:00,189.4,189.4,186.31,186.91,478392.0,169.0663,169.0663,166.308,166.8436,478392.0
2021-06-16 15:00:00,186.8,188.62,186.3,187.73,480684.0,166.7454,168.37,166.2991,167.5756,480684.0
2021-06-17 09:30:00,187.25,188.37,187.12,188.06,113126.0,167.1471,168.1469,167.0311,167.8701,113126.0
2021-06-17 10:00:00,188.05,189.51,187.76,188.42,233294.0,167.8612,169.1645,167.6023,168.1915,233294.0
2021-06-17 11:00:00,188.41,189.53,187.94,188.5,161228.0,168.1826,169.1823,167.763,168.2629,161228.0
2021-06-17 12:00:00,188.48,188.55,186.2,186.48,334094.0,168.245,168.3075,166.2098,166.4598,334094.0
2021-06-17 13:00:00,186.49,188.09,186.49,187.71,110907.0,166.4687,167.8969,166.4687,167.5577,110907.0
2021-06-17 14:00:00,187.72,187.88,187.38,187.6,158849.0,167.5666,167.7095,167.2631,167.4595,158849.0
2021-06-17 15:00:00,187.68,188.3,187.54,187.65,427476.0,167.5309,168.0844,167.406,167.5042,427476.0
2021-06-18 09:30:00,186.0,186.31,184.26,185.33,725264.0,166.0313,166.308,164.4781,165.4332,725264.0
2021-06-18 10:00:00,185.29,185.6,183.71,184.22,348110.0,165.3975,165.6742,163.9871,164.4424,348110.0
2021-06-18 11:00:00,184.21,184.65,182.9,183.61,293897.0,164.4335,164.8262,163.2641,163.8979,293897.0
2021-06-18 12:00:00,183.62,183.93,183.13,183.45,197315.0,163.9068,164.1835,163.4694,163.7551,197315.0
2021-06-18 13:00:00,183.47,184.25,183.27,183.84,131909.0,163.7729,164.4692,163.5944,164.1032,131909.0
2021-06-18 14:00:00,183.82,184.21,182.85,182.99,231068.0,164.0853,164.4335,163.2195,163.3444,231068.0
2021-06-18 15:00:00,182.94,184.66,182.5,183.09,954502.0,163.2998,164.8352,162.907,163.4337,954502.0
2021-06-21 09:30:00,183.94,186.64,183.36,186.56,269229.0,164.1925,166.6026,163.6747,166.5312,269229.0
2021-06-21 10:00:00,186.58,186.63,185.21,185.93,307295.0,166.549,166.5937,165.3261,165.9688,307295.0
2021-06-21 11:00:00,185.86,186.1,185.13,185.69,160340.0,165.9063,166.1206,165.2547,165.7546,160340.0
2021-06-21 12:00:00,185.74,185.89,185.46,185.53,112687.0,165.7992,165.9331,165.5493,165.6118,112687.0
2021-06-21 13:00:00,185.55,186.13,185.36,186.09,153394.0,165.6296,166.1473,165.46,166.1116,153394.0
2021-06-21 14:00:00,186.09,186.17,185.6,185.9,99961.0,166.1116,166.183,165.6742,165.942,99961.0
2021-06-21 15:00:00,185.88,186.3,185.74,186.13,504562.0,165.9242,166.2991,165.7992,166.1473,504562.0
2021-06-22 09:30:00,185.64,185.89,184.34,185.49,267140.0,165.7099,165.9331,164.5495,165.576,267140.0
2021-06-22 10:00:00,185.49,186.23,185.39,186.15,232100.0,165.576,166.2366,165.4868,166.1652,232100.0
2021-06-22 11:00:00,186.16,187.09,186.14,187.01,226480.0,166.1741,167.0043,166.1563,166.9329,226480.0
2021-06-22 12:00:00,187.02,187.24,186.09,186.15,99667.0,166.9418,167.1382,166.1116,166.1652,99667.0
2021-06-22 13:00:00,186.18,186.37,185.83,186.31,94589.0,166.192,166.3616,165.8795,166.308,94589.0
2021-06-22 14:00:00,186.31,186.31,185.62,186.04,115025.0,166.308,166.308,165.6921,166.067,115025.0
2021-06-22 15:00:00,186.07,187.28,186.05,187.19,390567.0,166.0938,167.1739,166.0759,167.0935,390567.0
2021-06-23 09:30:00,186.98,187.48,186.09,186.57,202498.0,166.9061,167.3524,166.1116,166.5401,202498.0
2021-06-23 10:00:00,186.6,187.16,186.2,186.48,254745.0,166.5669,167.0668,166.2098,166.4598,254745.0
2021-06-23 11:00:00,186.49,187.31,186.35,187.25,145045.0,166.4687,167.2007,166.3437,167.1471,145045.0
2021-06-23 12:00:00,187.29,187.29,186.18,186.3,98799.0,167.1828,167.1828,166.192,166.2991,98799.0
2021-06-23 13:00:00,186.33,186.82,186.19,186.52,126680.0,166.3259,166.7633,166.2009,166.4955,126680.0
2021-06-23 14:00:00,186.51,186.74,186.35,186.66,105241.0,166.4865,166.6918,166.3437,166.6204,105241.0
2021-06-23 15:00:00,186.7,186.79,185.99,186.1,288349.0,166.6561,166.7365,166.0224,166.1206,288349.0
2021-06-24 09:30:00,188.05,188.5,187.52,187.71,196263.0,167.8612,168.2629,167.3881,167.5577,196263.0
2021-06-24 10:00:00,187.74,188.48,187.57,188.19,120681.0,167.5845,168.245,167.4327,167.9862,120681.0
2021-06-24 11:00:00,188.2,188.35,187.45,187.75,173227.0,167.9951,168.129,167.3256,167.5934,173227.0
2021-06-24 12:00:00,187.78,188.19,187.62,187.79,99159.0,167.6202,167.9862,167.4774,167.6291,99159.0
2021-06-24 13:00:00,187.8,188.0,187.5,187.84,77893.0,167.638,167.8166,167.3703,167.6738,77893.0
2021-06-24 14:00:00,187.84,188.7,187.84,188.64,117874.0,167.6738,168.4414,167.6738,168.3879,117874.0
2021-06-24 15:00:00,188.6,188.7,188.11,188.62,331954.0,168.3522,168.4414,167.9148,168.37,331954.0
2021-06-25 09:30:00,188.05,189.77,188.01,189.46,218824.0,167.8612,169.3966,167.8255,169.1198,218824.0
2021-06-25 10:00:00,189.42,190.25,189.25,189.44,141679.0,169.0841,169.825,168.9324,169.102,141679.0
2021-06-25 11:00:00,189.42,189.97,189.26,189.79,89431.0,169.0841,169.5751,168.9413,169.4144,89431.0
2021-06-25 12:00:00,189.78,189.8,188.98,189.02,89851.0,169.4055,169.4233,168.6914,168.7271,89851.0
2021-06-25 13:00:00,189.04,189.1,188.41,188.83,313194.0,168.7449,168.7985,168.1826,168.5575,313194.0
2021-06-25 14:00:00,188.84,189.28,188.8,188.99,122556.0,168.5664,168.9592,168.5307,168.7003,122556.0
2021-06-25 15:00:00,188.98,189.1,187.35,188.1,497533.0,168.6914,168.7985,167.2364,167.9058,497533.0
2021-06-28 09:30:00,188.96,189.78,188.96,189.51,136527.0,168.6735,169.4055,168.6735,169.1645,136527.0
2021-06-28 10:00:00,189.51,190.83,189.36,190.51,164307.0,169.1645,170.3428,169.0306,170.0571,164307.0
2021-06-28 11:00:00,190.54,191.71,190.41,191.68,200019.0,170.0839,171.1283,169.9678,171.1015,200019.0
2021-06-28 12:00:00,191.68,192.38,191.6,191.75,143684.0,171.1015,171.7263,171.0301,171.164,143684.0
2021-06-28 13:00:00,191.74,191.98,191.47,191.66,119192.0,171.1551,171.3693,170.914,171.0836,119192.0
2021-06-28 14:00:00,191.65,191.83,191.38,191.76,131902.0,171.0747,171.2354,170.8337,171.1729,131902.0
2021-06-28 15:00:00,191.75,191.84,191.28,191.55,416464.0,171.164,171.2443,170.7444,170.9855,416464.0
2021-06-29 09:30:00,191.21,192.33,191.0,191.14,126939.0,170.682,171.6817,170.4945,170.6195,126939.0
2021-06-29 10:00:00,191.23,192.33,190.92,192.26,156175.0,170.6998,171.6817,170.4231,171.6192,156175.0
2021-06-29 11:00:00,192.27,192.94,192.11,192.89,134303.0,171.6282,172.2262,171.4853,172.1816,134303.0
2021-06-29 12:00:00,192.87,193.01,192.55,192.63,110906.0,172.1637,172.2887,171.8781,171.9495,110906.0
2021-06-29 13:00:00,192.61,192.73,192.28,192.47,79487.0,171.9317,172.0388,171.6371,171.8067,79487.0
2021-06-29 14:00:00,192.46,192.65,192.33,192.48,124333.0,171.7978,171.9674,171.6817,171.8156,124333.0
2021-06-29 15:00:00,192.5,193.0,192.47,192.89,305878.0,171.8335,172.2798,171.8067,172.1816,305878.0
2021-06-30 09:30:00,192.92,193.08,191.79,191.93,162918.0,172.2084,172.3512,171.1997,171.3247,162918.0
2021-06-30 10:00:00,191.98,192.62,191.61,192.54,117309.0,171.3693,171.9406,171.039,171.8692,117309.0
2021-06-30 11:00:00,192.54,192.59,191.97,192.39,97783.0,171.8692,171.9138,171.3604,171.7353,97783.0
2021-06-30 12:00:00,192.38,192.42,191.76,191.78,89111.0,171.7263,171.7621,171.1729,171.1908,89111.0
2021-06-30 13:00:00,191.78,192.12,191.66,191.83,93234.0,171.1908,171.4943,171.0836,171.2354,93234.0
2021-06-30 14:00:00,191.85,191.87,191.49,191.64,129178.0,171.2532,171.2711,170.9319,171.0658,129178.0
2021-06-30 15:00:00,191.62,192.53,191.61,192.31,446494.0,171.0479,171.8602,171.039,171.6639,446494.0
2021-07-01 09:30:00,192.02,192.48,190.06,190.75,305910.0,171.405,171.8156,169.6554,170.2713,305910.0
2021-07-01 10:00:00,190.77,191.58,190.74,191.47,269293.0,170.2892,171.0122,170.2624,170.914,269293.0
2021-07-01 11:00:00,191.49,191.5,190.24,190.79,319311.0,170.9319,170.9408,169.8161,170.307,319311.0
2021-07-01 12:00:00,190.79,191.04,190.09,190.48,203690.0,170.307,170.5302,169.6822,170.0303,203690.0
2021-07-01 13:00:00,190.46,191.0,190.17,190.55,275636.0,170.0125,170.4945,169.7536,170.0928,275636.0
2021-07-01 14:00:00,190.56,191.13,190.48,191.07,226603.0,170.1017,170.6105,170.0303,170.557,226603.0
2021-07-01 15:00:00,191.1,191.1,190.45,190.89,481139.0,170.5838,170.5838,170.0035,170.3963,481139.0
2021-07-02 09:30:00,192.58,192.8,191.44,192.27,153975.0,171.9049,172.1013,170.8873,171.6282,153975.0
2021-07-02 10:00:00,192.3,192.72,192.14,192.37,168016.0,171.6549,172.0298,171.5121,171.7174,168016.0
2021-07-02 11:00:00,192.36,192.48,191.36,191.67,183892.0,171.7085,171.8156,170.8159,171.0926,183892.0
2021-07-02 12:00:00,191.67,191.78,190.91,191.63,138826.0,171.0926,171.1908,170.4142,171.0569,138826.0
2021-07-02 13:00:00,191.65,191.8,191.36,191.78,110096.0,171.0747,171.2086,170.8159,171.1908,110096.0
2021-07-02 14:00:00,191.79,192.05,191.66,191.78,93734.0,171.1997,171.4318,171.0836,171.1908,93734.0
2021-07-02 15:00:00,191.77,192.38,191.72,192.21,315869.0,171.1818,171.7263,171.1372,171.5746,315869.0
2021-07-06 09:30:00,192.58,192.77,192.02,192.12,170961.0,171.9049,172.0745,171.405,171.4943,170961.0
2021-07-06 10:00:00,192.17,192.38,191.28,191.78,250281.0,171.5389,171.7263,170.7444,171.1908,250281.0
2021-07-06 11:00:00,191.76,191.98,191.33,191.77,163550.0,171.1729,171.3693,170.7891,171.1818,163550.0
2021-07-06 12:00:00,191.72,191.72,189.54,190.36,155724.0,171.1372,171.1372,169.1912,169.9232,155724.0
2021-07-06 13:00:00,190.32,190.66,190.18,190.66,83599.0,169.8875,170.191,169.7625,170.191,83599.0
2021-07-06 14:00:00,190.66,191.09,190.65,190.97,58734.0,170.191,170.5748,170.1821,170.4677,58734.0
2021-07-06 15:00:00,190.99,191.36,190.81,191.2,250360.0,170.4856,170.8159,170.3249,170.673,250360.0
2021-07-07 09:30:00,192.77,192.99,191.31,191.39,220573.0,172.0745,172.2709,170.7712,170.8426,220573.0
2021-07-07 10:00:00,191.37,191.89,189.5,189.7,247915.0,170.8248,171.289,169.1555,169.3341,247915.0
2021-07-07 11:00:00,189.78,189.88,189.16,189.65,198277.0,169.4055,169.4947,168.852,169.2894,198277.0
2021-07-07 12:00:00,189.66,190.04,189.31,189.45,121694.0,169.2984,169.6376,168.9859,169.1109,121694.0
2021-07-07 13:00:00,189.42,189.91,189.4,189.68,106493.0,169.0841,169.5215,169.0663,169.3162,106493.0
2021-07-07 14:00:00,189.71,190.11,188.98,189.89,150751.0,169.343,169.7001,168.6914,169.5037,150751.0
2021-07-07 15:00:00,189.93,190.23,189.57,189.8,304449.0,169.5394,169.8072,169.218,169.4233,304449.0
2021-07-08 09:30:00,187.56,187.96,185.37,187.18,387932.0,167.4238,167.7809,165.4689,167.0846,387932.0
2021-07-08 10:00:00,187.11,188.1,186.35,187.67,243145.0,167.0221,167.9058,166.3437,167.522,243145.0
2021-07-08 11:00:00,187.67,189.3,187.49,189.07,213419.0,167.522,168.977,167.3613,168.7717,213419.0
2021-07-08 12:00:00,189.14,189.2,188.48,188.48,90768.0,168.8342,168.8877,168.245,168.245,90768.0
2021-07-08 13:00:00,188.47,188.75,187.97,187.97,114797.0,168.2361,168.4861,167.7898,167.7898,114797.0
2021-07-08 14:00:00,188.06,188.08,187.2,187.56,134393.0,167.8701,167.888,167.1025,167.4238,134393.0
2021-07-08 15:00:00,187.57,188.31,187.14,188.31,355499.0,167.4327,168.0933,167.0489,168.0933,355499.0
2021-07-09 09:30:00,188.18,188.78,187.0,188.49,156343.0,167.9773,168.5128,166.9239,168.254,156343.0
2021-07-09 10:00:00,188.55,189.71,188.42,189.42,178893.0,168.3075,169.343,168.1915,169.0841,178893.0
2021-07-09 11:00:00,189.43,190.36,189.4,190.13,208069.0,169.0931,169.9232,169.0663,169.7179,208069.0
2021-07-09 12:00:00,190.13,190.24,189.74,189.91,108137.0,169.7179,169.8161,169.3698,169.5215,108137.0
2021-07-09 13:00:00,189.9,190.38,189.58,190.25,93086.0,169.5126,169.9411,169.227,169.825,93086.0
2021-07-09 14:00:00,190.23,190.87,190.11,190.8,126880.0,169.8072,170.3785,169.7001,170.316,126880.0
2021-07-09 15:00:00,190.8,190.85,190.1,190.19,343379.0,170.316,170.3606,169.6911,169.7715,343379.0
2021-07-12 09:30:00,190.55,191.31,190.12,190.29,228798.0,170.0928,170.7712,169.709,169.8607,228798.0
2021-07-12 10:00:00,190.25,190.89,190.09,190.45,179836.0,169.825,170.3963,169.6822,170.0035,179836.0
2021-07-12 11:00:00,190.45,191.35,190.22,191.25,167825.0,170.0035,170.8069,169.7982,170.7177,167825.0
2021-07-12 12:00:00,191.22,191.38,190.44,190.53,179467.0,170.6909,170.8337,169.9946,170.075,179467.0
2021-07-12 13:00:00,190.53,190.88,190.43,190.86,163439.0,170.075,170.3874,169.9857,170.3695,163439.0
2021-07-12 14:00:00,190.85,191.42,190.8,191.21,157217.0,170.3606,170.8694,170.316,170.682,157217.0
2021-07-12 15:00:00,191.2,192.02,191.14,191.92,533019.0,170.673,171.405,170.6195,171.3157,533019.0
2021-07-13 09:30:00,191.19,191.8,190.75,191.18,154415.0,170.6641,171.2086,170.2713,170.6552,154415.0
2021-07-13 10:00:00,191.23,191.92,191.19,191.77,162898.0,170.6998,171.3157,170.6641,171.1818,162898.0
2021-07-13 11:00:00,191.79,192.46,191.76,192.27,157179.0,171.1997,171.7978,171.1729,171.6282,157179.0
2021-07-13 12:00:00,192.29,192.32,191.89,192.05,83817.0,171.646,171.6728,171.289,171.4318,83817.0
2021-07-13 13:00:00,192.09,192.12,190.82,191.07,204327.0,171.4675,171.4943,170.3338,170.557,204327.0
2021-07-13 14:00:00,191.06,191.62,190.71,191.48,119430.0,170.5481,171.0479,170.2356,170.923,119430.0
2021-07-13 15:00:00,191.46,191.56,190.93,191.29,265416.0,170.9051,170.9944,170.432,170.7534,265416.0
2021-07-14 09:30:00,192.89,194.09,192.37,192.95,220259.0,172.1816,173.2528,171.7174,172.2352,220259.0
2021-07-14 10:00:00,192.99,194.0,192.31,192.67,257804.0,172.2709,173.1724,171.6639,171.9852,257804.0
2021-07-14 11:00:00,192.7,192.79,190.89,190.97,232771.0,172.012,172.0923,170.3963,170.4677,232771.0
2021-07-14 12:00:00,190.93,192.43,190.93,192.34,105492.0,170.432,171.771,170.432,171.6906,105492.0
2021-07-14 13:00:00,192.31,192.38,191.61,191.92,72289.0,171.6639,171.7263,171.039,171.3157,72289.0
2021-07-14 14:00:00,191.92,192.33,191.9,192.06,98824.0,171.3157,171.6817,171.2979,171.4407,98824.0
2021-07-14 15:00:00,192.05,192.25,190.73,191.28,574749.0,171.4318,171.6103,170.2535,170.7444,574749.0
2021-07-15 09:30:00,191.07,191.28,187.4,189.21,440594.0,170.557,170.7444,167.281,168.8967,440594.0
2021-07-15 10:00:00,189.22,189.49,187.8,188.58,415232.0,168.9056,169.1466,167.638,168.3343,415232.0
2021-07-15 11:00:00,188.56,189.38,188.09,188.45,163727.0,168.3165,169.0484,167.8969,168.2183,163727.0
2021-07-15 12:00:00,188.56,188.71,187.62,188.38,209043.0,168.3165,168.4504,167.4774,168.1558,209043.0
2021-07-15 13:00:00,188.39,188.42,187.75,187.95,257957.0,168.1647,168.1915,167.5934,167.7719,257957.0
2021-07-15 14:00:00,187.95,188.41,187.68,188.28,187528.0,167.7719,168.1826,167.5309,168.0665,187528.0
2021-07-15 15:00:00,188.27,188.88,187.99,188.29,488461.0,168.0576,168.6021,167.8077,168.0754,488461.0
2021-07-16 09:30:00,189.27,190.24,188.92,189.1,461207.0,168.9502,169.8161,168.6378,168.7985,461207.0
2021-07-16 10:00:00,189.12,189.12,186.91,187.61,522651.0,168.8163,168.8163,166.8436,167.4684,522651.0
2021-07-16 11:00:00,187.59,187.97,187.13,187.9,444702.0,167.4506,167.7898,167.04,167.7273,444702.0
2021-07-16 12:00:00,187.9,188.43,187.6,187.84,201037.0,167.7273,168.2004,167.4595,167.6738,201037.0
2021-07-16 13:00:00,187.86,188.07,187.32,187.36,293775.0,167.6916,167.8791,167.2096,167.2453,293775.0
2021-07-16 14:00:00,187.32,187.35,186.68,186.79,229312.0,167.2096,167.2364,166.6383,166.7365,229312.0
2021-07-16 15:00:00,186.8,186.81,185.73,186.13,554513.0,166.7454,166.7543,165.7903,166.1473,554513.0
2021-07-19 09:30:00,185.02,185.53,183.58,183.86,387056.0,165.1565,165.6118,163.8711,164.121,387056.0
2021-07-19 10:00:00,183.79,185.87,183.37,185.47,391383.0,164.0586,165.9153,163.6836,165.5582,391383.0
2021-07-19 11:00:00,185.45,186.33,185.2,185.75,217389.0,165.5403,166.3259,165.3172,165.8081,217389.0
2021-07-19 12:00:00,185.72,186.02,185.31,185.69,239200.0,165.7814,166.0491,165.4154,165.7546,239200.0
2021-07-19 13:00:00,185.62,186.04,185.28,185.31,143746.0,165.6921,166.067,165.3886,165.4154,143746.0
2021-07-19 14:00:00,185.29,186.14,185.17,185.39,201977.0,165.3975,166.1563,165.2904,165.4868,201977.0
2021-07-19 15:00:00,185.37,186.3,185.04,186.24,564814.0,165.4689,166.2991,165.1744,166.2455,564814.0
2021-07-20 09:30:00,187.06,187.27,185.86,186.01,236754.0,166.9775,167.1649,165.9063,166.0402,236754.0
2021-07-20 10:00:00,186.06,188.76,185.76,188.51,335503.0,166.0849,168.495,165.8171,168.2718,335503.0
2021-07-20 11:00:00,188.53,188.83,188.03,188.62,189611.0,168.2897,168.5575,167.8434,168.37,189611.0
2021-07-20 12:00:00,188.62,189.11,188.51,188.95,201771.0,168.37,168.8074,168.2718,168.6646,201771.0
2021-07-20 13:00:00,188.93,189.03,187.85,188.08,169271.0,168.6467,168.736,167.6827,167.888,169271.0
2021-07-20 14:00:00,188.12,188.91,188.07,188.65,189219.0,167.9237,168.6289,167.8791,168.3968,189219.0
2021-07-20 15:00:00,188.66,189.18,187.66,187.72,618454.0,168.4057,168.8699,167.5131,167.5666,618454.0
2021-07-21 09:30:00,188.45,191.71,188.45,191.62,361387.0,168.2183,171.1283,168.2183,171.0479,361387.0
2021-07-21 10:00:00,191.64,192.41,190.67,191.13,455516.0,171.0658,171.7531,170.1999,170.6105,455516.0
2021-07-21 11:00:00,191.13,192.18,191.1,192.16,306915.0,170.6105,171.5478,170.5838,171.53,306915.0
2021-07-21 12:00:00,192.2,192.94,191.89,191.99,345913.0,171.5657,172.2262,171.289,171.3782,345913.0
2021-07-21 13:00:00,191.99,193.28,191.99,193.27,356883.0,171.3782,172.5297,171.3782,172.5208,356883.0
2021-07-21 14:00:00,193.27,193.63,193.03,193.58,365905.0,172.5208,172.8421,172.3066,172.7975,365905.0
2021-07-21 15:00:00,193.58,194.25,192.83,194.24,809104.0,172.7975,173.3956,172.128,173.3867,809104.0
2021-07-22 09:30:00,185.79,187.66,183.71,185.13,2087405.0,165.8438,167.5131,163.9871,165.2547,2087405.0
2021-07-22 10:00:00,185.12,186.5,183.83,184.78,1535680.0,165.2458,166.4776,164.0943,164.9423,1535680.0
2021-07-22 11:00:00,184.79,185.45,184.31,185.39,937525.0,164.9512,165.5403,164.5227,165.4868,937525.0
2021-07-22 12:00:00,185.41,185.48,184.25,184.97,532200.0,165.5046,165.5671,164.4692,165.1119,532200.0
2021-07-22 13:00:00,184.97,185.26,184.76,184.99,482259.0,165.1119,165.3707,164.9244,165.1297,482259.0
2021-07-22 14:00:00,184.97,185.04,183.76,183.93,716993.0,165.1119,165.1744,164.0318,164.1835,716993.0
2021-07-22 15:00:00,183.91,184.15,183.53,183.92,2040186.0,164.1657,164.3799,163.8265,164.1746,2040186.0
2021-07-23 09:30:00,184.19,184.62,182.16,184.03,529192.0,165.3131,165.6991,163.4912,165.1695,529192.0
2021-07-23 10:00:00,184.0,185.11,183.74,185.09,439036.0,165.1426,166.1389,164.9093,166.1209,439036.0
2021-07-23 11:00:00,185.07,186.62,185.07,186.26,561668.0,166.103,167.4941,166.103,167.171,561668.0
2021-07-23 12:00:00,186.28,186.3,185.68,186.14,318326.0,167.189,167.2069,166.6504,167.0633,318326.0
2021-07-23 13:00:00,186.12,186.22,185.85,186.12,368308.0,167.0453,167.1351,166.803,167.0453,368308.0
2021-07-23 14:00:00,186.1,186.29,185.81,186.09,336577.0,167.0274,167.1979,166.7671,167.0184,336577.0
2021-07-23 15:00:00,186.11,186.93,185.91,186.81,926659.0,167.0364,167.7723,166.8569,167.6646,926659.0
2021-07-26 09:30:00,185.23,187.43,185.23,187.05,273933.0,166.2466,168.2211,166.2466,167.88,273933.0
2021-07-26 10:00:00,187.06,188.13,186.55,188.1,401239.0,167.889,168.8494,167.4313,168.8224,401239.0
2021-07-26 11:00:00,188.1,188.64,187.95,188.34,318076.0,168.8224,169.3071,168.6878,169.0378,318076.0
2021-07-26 12:00:00,188.33,188.44,187.47,187.75,182451.0,169.0289,169.1276,168.257,168.5083,182451.0
2021-07-26 13:00:00,187.76,187.87,187.46,187.86,110830.0,168.5173,168.616,168.248,168.607,110830.0
2021-07-26 14:00:00,187.81,188.71,187.77,188.55,121140.0,168.5621,169.3699,168.5262,169.2263,121140.0
2021-07-26 15:00:00,188.54,188.99,188.04,188.27,552841.0,169.2173,169.6212,168.7686,168.975,552841.0
2021-07-27 09:30:00,187.72,187.84,185.13,185.56,401350.0,168.4814,168.5891,166.1568,166.5427,401350.0
2021-07-27 10:00:00,185.55,185.91,184.06,184.68,416017.0,166.5338,166.8569,165.1965,165.7529,416017.0
2021-07-27 11:00:00,184.62,184.94,183.52,183.61,278367.0,165.6991,165.9863,164.7118,164.7926,278367.0
2021-07-27 12:00:00,183.62,183.65,182.83,182.88,239333.0,164.8016,164.8285,164.0925,164.1374,239333.0
2021-07-27 13:00:00,182.89,183.28,182.23,182.68,255860.0,164.1464,164.4964,163.554,163.9579,255860.0
2021-07-27 14:00:00,182.72,184.46,182.72,184.34,240213.0,163.9938,165.5555,163.9938,165.4478,240213.0
2021-07-27 15:00:00,184.36,185.18,183.87,185.15,869392.0,165.4657,166.2017,165.0259,166.1748,869392.0
2021-07-28 09:30:00,186.43,186.74,185.2,185.41,216775.0,167.3236,167.6018,166.2196,166.4081,216775.0
2021-07-28 10:00:00,185.45,186.1,185.02,185.67,132691.0,166.444,167.0274,166.0581,166.6415,132691.0
2021-07-28 11:00:00,185.67,186.83,185.54,186.83,138021.0,166.6415,167.6826,166.5248,167.6826,138021.0
2021-07-28 12:00:00,186.81,187.14,185.9,185.97,299811.0,167.6646,167.9608,166.8479,166.9107,299811.0
2021-07-28 13:00:00,185.99,186.26,185.66,185.92,170358.0,166.9287,167.171,166.6325,166.8658,170358.0
2021-07-28 14:00:00,185.93,187.5,185.33,186.95,229195.0,166.8748,168.2839,166.3363,167.7903,229195.0
2021-07-28 15:00:00,187.0,187.25,186.67,186.84,377784.0,167.8352,168.0595,167.539,167.6916,377784.0
2021-07-29 09:30:00,187.84,190.46,187.46,189.53,297576.0,168.5891,170.9406,168.248,170.1059,297576.0
2021-07-29 10:00:00,189.63,189.83,189.08,189.52,258956.0,170.1956,170.3751,169.702,170.0969,258956.0
2021-07-29 11:00:00,189.53,190.1,188.82,189.31,195731.0,170.1059,170.6175,169.4686,169.9084,195731.0
2021-07-29 12:00:00,189.34,190.04,189.29,189.59,157464.0,169.9353,170.5636,169.8905,170.1597,157464.0
2021-07-29 13:00:00,189.57,190.16,189.37,190.08,144184.0,170.1418,170.6713,169.9623,170.5995,144184.0
2021-07-29 14:00:00,190.11,190.3,189.47,189.57,123125.0,170.6264,170.797,170.052,170.1418,123125.0
2021-07-29 15:00:00,189.55,189.96,189.25,189.82,513808.0,170.1238,170.4918,169.8546,170.3662,513808.0
2021-07-30 09:30:00,188.52,190.34,188.37,190.05,156033.0,169.1994,170.8329,169.0648,170.5726,156033.0
2021-07-30 10:00:00,190.1,190.95,189.42,189.49,166542.0,170.6175,171.3803,170.0071,170.07,166542.0
2021-07-30 11:00:00,189.48,189.57,188.68,189.03,126013.0,170.061,170.1418,169.343,169.6571,126013.0
2021-07-30 12:00:00,188.99,190.37,188.99,190.37,115861.0,169.6212,170.8598,169.6212,170.8598,115861.0
2021-07-30 13:00:00,190.38,190.38,189.94,190.29,80281.0,170.8688,170.8688,170.4739,170.788,80281.0
2021-07-30 14:00:00,190.32,190.82,190.06,190.78,129650.0,170.8149,171.2637,170.5816,171.2278,129650.0
2021-07-30 15:00:00,190.78,190.83,190.11,190.69,380540.0,171.2278,171.2726,170.6264,171.147,380540.0
2021-08-02 09:30:00,192.25,193.6,191.24,191.73,369695.0,172.5471,173.7588,171.6406,172.0804,369695.0
2021-08-02 10:00:00,191.69,192.89,191.25,192.65,225414.0,172.0445,173.1215,171.6496,172.9061,225414.0
2021-08-02 11:00:00,192.67,193.26,192.06,192.13,182074.0,172.9241,173.4536,172.3766,172.4394,182074.0
2021-08-02 12:00:00,192.14,192.16,191.08,191.33,171170.0,172.4484,172.4663,171.497,171.7214,171170.0
2021-08-02 13:00:00,191.35,191.89,191.17,191.45,133098.0,171.7393,172.224,171.5778,171.8291,133098.0
2021-08-02 14:00:00,191.42,191.56,191.13,191.42,113775.0,171.8022,171.9278,171.5419,171.8022,113775.0
2021-08-02 15:00:00,191.41,191.48,190.41,190.73,427617.0,171.7932,171.856,170.8957,171.1829,427617.0
2021-08-03 09:30:00,190.74,191.45,187.95,188.01,289331.0,171.1919,171.8291,168.6878,168.7417,289331.0
2021-08-03 10:00:00,187.96,189.25,187.44,188.69,323851.0,168.6968,169.8546,168.2301,169.352,323851.0
2021-08-03 11:00:00,188.69,190.07,188.15,189.76,231666.0,169.352,170.5905,168.8673,170.3123,231666.0
2021-08-03 12:00:00,189.79,189.99,189.11,189.29,166770.0,170.3392,170.5187,169.7289,169.8905,166770.0
2021-08-03 13:00:00,189.32,189.63,188.92,189.3,170706.0,169.9174,170.1956,169.5584,169.8994,170706.0
2021-08-03 14:00:00,189.27,189.6,189.01,189.25,192080.0,169.8725,170.1687,169.6392,169.8546,192080.0
2021-08-03 15:00:00,189.28,189.72,188.94,189.33,720936.0,169.8815,170.2764,169.5763,169.9264,720936.0
2021-08-04 09:30:00,189.19,190.78,189.19,190.1,211923.0,169.8007,171.2278,169.8007,170.6175,211923.0
2021-08-04 10:00:00,190.2,190.83,189.55,190.34,300605.0,170.7072,171.2726,170.1238,170.8329,300605.0
2021-08-04 11:00:00,190.39,191.72,190.3,191.71,238076.0,170.8777,172.0714,170.797,172.0625,238076.0
2021-08-04 12:00:00,191.73,192.83,191.52,192.82,194342.0,172.0804,173.0677,171.8919,173.0587,194342.0
2021-08-04 13:00:00,192.78,193.37,192.29,192.8,299231.0,173.0228,173.5523,172.583,173.0407,299231.0
2021-08-04 14:00:00,192.81,193.03,192.3,192.46,206359.0,173.0497,173.2472,172.592,172.7356,206359.0
2021-08-04 15:00:00,192.45,192.67,191.83,192.36,561000.0,172.7266,172.9241,172.1702,172.6458,561000.0
2021-08-05 09:30:00,193.8,193.9,192.31,192.48,238740.0,173.9383,174.028,172.601,172.7535,238740.0
2021-08-05 10:00:00,192.51,192.73,191.59,192.59,267290.0,172.7805,172.9779,171.9548,172.8523,267290.0
2021-08-05 11:00:00,192.62,193.22,192.16,192.26,246552.0,172.8792,173.4177,172.4663,172.5561,246552.0
2021-08-05 12:00:00,192.27,192.36,191.96,192.09,109147.0,172.5651,172.6458,172.2868,172.4035,109147.0
2021-08-05 13:00:00,192.09,192.85,192.08,192.83,148035.0,172.4035,173.0856,172.3945,173.0677,148035.0
2021-08-05 14:00:00,192.8,192.86,192.5,192.61,148101.0,173.0407,173.0946,172.7715,172.8702,148101.0
2021-08-05 15:00:00,192.62,193.32,192.42,193.21,431618.0,172.8792,173.5075,172.6997,173.4087,431618.0
2021-08-06 09:30:00,192.26,193.63,191.73,192.65,164285.0,172.5561,173.7857,172.0804,172.9061,164285.0
2021-08-06 10:00:00,192.6,193.22,192.38,192.83,180243.0,172.8612,173.4177,172.6638,173.0677,180243.0
2021-08-06 11:00:00,192.86,193.04,192.19,192.85,109892.0,173.0946,173.2561,172.4933,173.0856,109892.0
2021-08-06 12:00:00,192.87,193.1,192.53,193.04,105577.0,173.1036,173.31,172.7984,173.2561,105577.0
2021-08-06 13:00:00,193.08,193.31,192.6,192.78,115303.0,173.292,173.4985,172.8612,173.0228,115303.0
2021-08-06 14:00:00,192.81,193.02,192.54,192.66,96486.0,173.0497,173.2382,172.8074,172.9151,96486.0
2021-08-06 15:00:00,192.65,193.12,192.6,192.97,349321.0,172.9061,173.3279,172.8612,173.1933,349321.0
2021-08-09 09:30:00,193.28,193.53,191.06,191.55,161237.0,173.4716,173.6959,171.4791,171.9189,161237.0
2021-08-09 10:00:00,191.57,192.04,191.15,191.34,206679.0,171.9368,172.3586,171.5598,171.7304,206679.0
2021-08-09 11:00:00,191.33,191.6,190.59,191.6,148719.0,171.7214,171.9637,171.0572,171.9637,148719.0
2021-08-09 12:00:00,191.65,191.72,190.8,190.94,135017.0,172.0086,172.0714,171.2457,171.3714,135017.0
2021-08-09 13:00:00,190.94,190.95,190.47,190.64,185281.0,171.3714,171.3803,170.9495,171.1021,185281.0
2021-08-09 14:00:00,190.64,190.92,190.33,190.5,226353.0,171.1021,171.3534,170.8239,170.9765,226353.0
2021-08-09 15:00:00,190.5,190.84,190.38,190.45,396134.0,170.9765,171.2816,170.8688,170.9316,396134.0
2021-08-10 09:30:00,190.54,190.54,188.7,189.2,143001.0,171.0124,171.0124,169.3609,169.8097,143001.0
2021-08-10 10:00:00,189.19,189.22,186.82,187.55,310038.0,169.8007,169.8276,167.6736,168.3288,310038.0
2021-08-10 11:00:00,187.53,188.73,187.32,188.5,177322.0,168.3108,169.3879,168.1224,169.1814,177322.0
2021-08-10 12:00:00,188.53,189.33,188.5,189.11,97754.0,169.2084,169.9264,169.1814,169.7289,97754.0
2021-08-10 13:00:00,189.12,189.73,189.02,189.73,155421.0,169.7379,170.2854,169.6481,170.2854,155421.0
2021-08-10 14:00:00,189.76,190.17,189.41,190.13,155345.0,170.3123,170.6803,169.9982,170.6444,155345.0
2021-08-10 15:00:00,190.12,190.22,189.51,189.65,386425.0,170.6354,170.7252,170.0879,170.2136,386425.0
2021-08-11 09:30:00,191.07,191.17,189.86,190.16,139864.0,171.488,171.5778,170.4021,170.6713,139864.0
2021-08-11 10:00:00,190.22,190.32,188.3,188.71,187908.0,170.7252,170.8149,169.0019,169.3699,187908.0
2021-08-11 11:00:00,188.7,189.2,188.0,189.07,195656.0,169.3609,169.8097,168.7327,169.693,195656.0
2021-08-11 12:00:00,189.08,189.62,189.02,189.4,89205.0,169.702,170.1866,169.6481,169.9892,89205.0
2021-08-11 13:00:00,189.46,190.0,189.45,189.6,92595.0,170.043,170.5277,170.0341,170.1687,92595.0
2021-08-11 14:00:00,189.6,189.89,189.43,189.58,107180.0,170.1687,170.429,170.0161,170.1507,107180.0
2021-08-11 15:00:00,189.63,189.81,189.36,189.49,461660.0,170.1956,170.3572,169.9533,170.07,461660.0
2021-08-12 09:30:00,188.85,189.06,186.55,186.67,279656.0,169.4956,169.684,167.4313,167.539,279656.0
2021-08-12 10:00:00,186.66,188.01,186.16,187.78,379058.0,167.53,168.7417,167.0812,168.5352,379058.0
2021-08-12 11:00:00,187.78,188.44,187.27,188.0,305118.0,168.5352,169.1276,168.0775,168.7327,305118.0
2021-08-12 12:00:00,187.99,188.02,187.42,187.49,190773.0,168.7237,168.7506,168.2121,168.2749,190773.0
2021-08-12 13:00:00,187.48,187.64,187.37,187.4,160106.0,168.266,168.4096,168.1672,168.1942,160106.0
2021-08-12 14:00:00,187.39,188.3,187.28,188.3,154846.0,168.1852,169.0019,168.0865,169.0019,154846.0
2021-08-12 15:00:00,188.29,188.62,187.52,187.87,548844.0,168.993,169.2891,168.3019,168.616,548844.0
2021-08-13 09:30:00,187.54,188.02,187.0,187.61,134005.0,168.3198,168.7506,167.8352,168.3826,134005.0
2021-08-13 10:00:00,187.64,188.57,187.49,188.06,191603.0,168.4096,169.2443,168.2749,168.7865,191603.0
2021-08-13 11:00:00,188.08,188.18,187.8,187.92,189309.0,168.8045,168.8942,168.5532,168.6609,189309.0
2021-08-13 12:00:00,187.94,188.21,187.77,188.21,105255.0,168.6788,168.9212,168.5262,168.9212,105255.0
2021-08-13 13:00:00,188.2,188.5,188.05,188.36,112825.0,168.9122,169.1814,168.7776,169.0558,112825.0
2021-08-13 14:00:00,188.37,188.44,187.96,188.11,90092.0,169.0648,169.1276,168.6968,168.8314,90092.0
2021-08-13 15:00:00,188.12,188.78,188.12,188.73,258655.0,168.8404,169.4327,168.8404,169.3879,258655.0
2021-08-16 09:30:00,188.27,188.94,188.1,188.37,133700.0,168.975,169.5763,168.8224,169.0648,133700.0
2021-08-16 10:00:00,188.37,189.84,188.18,189.0,254021.0,169.0648,170.3841,168.8942,169.6302,254021.0
2021-08-16 11:00:00,188.96,189.41,188.88,189.04,118102.0,169.5943,169.9982,169.5225,169.6661,118102.0
2021-08-16 12:00:00,189.06,189.53,188.99,189.45,93447.0,169.684,170.1059,169.6212,170.0341,93447.0
2021-08-16 13:00:00,189.47,189.7,189.28,189.33,87834.0,170.052,170.2584,169.8815,169.9264,87834.0
2021-08-16 14:00:00,189.35,189.56,189.08,189.22,79295.0,169.9443,170.1328,169.702,169.8276,79295.0
2021-08-16 15:00:00,189.24,189.96,189.18,189.9,307593.0,169.8456,170.4918,169.7917,170.438,307593.0
2021-08-17 09:30:00,188.55,188.74,186.08,186.67,156375.0,169.2263,169.3968,167.0094,167.539,156375.0
2021-08-17 10:00:00,186.61,187.71,185.82,187.19,335800.0,167.4851,168.4724,166.7761,168.0057,335800.0
2021-08-17 11:00:00,187.25,187.34,185.98,186.11,222394.0,168.0595,168.1403,166.9197,167.0364,222394.0
2021-08-17 12:00:00,186.17,186.34,185.1,185.18,223134.0,167.0902,167.2428,166.1299,166.2017,223134.0
2021-08-17 13:00:00,185.12,185.81,185.11,185.56,189236.0,166.1478,166.7671,166.1389,166.5427,189236.0
2021-08-17 14:00:00,185.56,186.1,185.41,186.03,142699.0,166.5427,167.0274,166.4081,166.9646,142699.0
2021-08-17 15:00:00,186.07,186.48,185.9,186.35,424789.0,167.0005,167.3685,166.8479,167.2518,424789.0
2021-08-18 09:30:00,186.18,186.56,184.9,186.39,193033.0,167.0992,167.4403,165.9504,167.2877,193033.0
2021-08-18 10:00:00,186.31,186.47,185.26,185.38,236800.0,167.2159,167.3595,166.2735,166.3812,236800.0
2021-08-18 11:00:00,185.44,185.61,184.9,185.14,246896.0,166.435,166.5876,165.9504,166.1658,246896.0
2021-08-18 12:00:00,185.15,185.71,184.79,185.71,122936.0,166.1748,166.6774,165.8517,166.6774,122936.0
2021-08-18 13:00:00,185.72,185.76,185.11,185.51,110659.0,166.6863,166.7222,166.1389,166.4979,110659.0
2021-08-18 14:00:00,185.51,186.1,184.7,185.72,139974.0,166.4979,167.0274,165.7709,166.6863,139974.0
2021-08-18 15:00:00,185.7,185.81,183.56,183.8,497746.0,166.6684,166.7671,164.7477,164.9631,497746.0
2021-08-19 09:30:00,182.73,183.24,181.95,182.17,246401.0,164.0028,164.4605,163.3027,163.5002,246401.0
2021-08-19 10:00:00,182.13,183.6,182.11,183.51,324771.0,163.4643,164.7836,163.4463,164.7028,324771.0
2021-08-19 11:00:00,183.55,185.13,183.54,184.81,216662.0,164.7387,166.1568,164.7298,165.8696,216662.0
2021-08-19 12:00:00,184.85,185.34,184.72,185.12,151704.0,165.9055,166.3453,165.7888,166.1478,151704.0
2021-08-19 13:00:00,185.12,185.27,184.6,184.88,157335.0,166.1478,166.2825,165.6811,165.9324,157335.0
2021-08-19 14:00:00,184.88,185.11,184.08,185.1,209836.0,165.9324,166.1389,165.2144,166.1299,209836.0
2021-08-19 15:00:00,185.13,185.97,184.72,185.04,545091.0,166.1568,166.9107,165.7888,166.076,545091.0
2021-08-20 09:30:00,185.3,186.16,184.62,185.65,239021.0,166.3094,167.0812,165.6991,166.6235,239021.0
2021-08-20 10:00:00,185.62,186.1,184.84,184.87,240321.0,166.5966,167.0274,165.8965,165.9235,240321.0
2021-08-20 11:00:00,184.88,184.96,183.52,183.58,268392.0,165.9324,166.0042,164.7118,164.7657,268392.0
2021-08-20 12:00:00,183.58,184.84,183.32,184.8,244599.0,164.7657,165.8965,164.5323,165.8606,244599.0
2021-08-20 13:00:00,184.82,184.85,183.9,183.9,172910.0,165.8786,165.9055,165.0529,165.0529,172910.0
2021-08-20 14:00:00,183.89,184.26,183.66,184.24,264076.0,165.0439,165.376,164.8375,165.358,264076.0
2021-08-20 15:00:00,184.23,185.11,184.21,184.97,603032.0,165.349,166.1389,165.3311,166.0132,603032.0
2021-08-23 09:30:00,185.83,187.55,185.57,186.55,236261.0,166.7851,168.3288,166.5517,167.4313,236261.0
2021-08-23 10:00:00,186.56,187.01,185.71,186.87,272297.0,167.4403,167.8441,166.6774,167.7185,272297.0
2021-08-23 11:00:00,186.88,187.91,186.82,187.89,226755.0,167.7275,168.6519,167.6736,168.6339,226755.0
2021-08-23 12:00:00,187.88,188.24,187.74,188.23,151748.0,168.625,168.9481,168.4993,168.9391,151748.0
2021-08-23 13:00:00,188.26,188.48,187.81,188.23,218163.0,168.966,169.1635,168.5621,168.9391,218163.0
2021-08-23 14:00:00,188.25,188.64,188.21,188.38,206790.0,168.9571,169.3071,168.9212,169.0737,206790.0
2021-08-23 15:00:00,188.4,188.55,187.74,187.85,534851.0,169.0917,169.2263,168.4993,168.598,534851.0
2021-08-24 09:30:00,187.92,189.53,187.7,188.24,260008.0,168.6609,170.1059,168.4634,168.9481,260008.0
2021-08-24 10:00:00,188.23,189.23,187.84,188.84,283184.0,168.9391,169.8366,168.5891,169.4866,283184.0
2021-08-24 11:00:00,188.83,188.86,187.76,188.28,141326.0,169.4776,169.5045,168.5173,168.984,141326.0
2021-08-24 12:00:00,188.26,188.4,187.96,188.1,113490.0,168.966,169.0917,168.6968,168.8224,113490.0
2021-08-24 13:00:00,188.12,188.3,187.62,187.78,158941.0,168.8404,169.0019,168.3916,168.5352,158941.0
2021-08-24 14:00:00,187.79,188.11,187.53,187.97,142334.0,168.5442,168.8314,168.3108,168.7057,142334.0
2021-08-24 15:00:00,187.99,188.43,187.67,187.88,557551.0,168.7237,169.1186,168.4365,168.625,557551.0
2021-08-25 09:30:00,188.43,189.12,188.15,188.35,173633.0,169.1186,169.7379,168.8673,169.0468,173633.0
2021-08-25 10:00:00,188.4,188.4,187.33,187.6,169865.0,169.0917,169.0917,168.1313,168.3737,169865.0
2021-08-25 11:00:00,187.57,188.24,187.47,187.97,99631.0,168.3467,168.9481,168.257,168.7057,99631.0
2021-08-25 12:00:00,188.01,188.81,187.81,188.81,175660.0,168.7417,169.4597,168.5621,169.4597,175660.0
2021-08-25 13:00:00,188.82,188.82,188.32,188.34,165350.0,169.4686,169.4686,169.0199,169.0378,165350.0
2021-08-25 14:00:00,188.33,188.89,188.27,188.52,145582.0,169.0289,169.5315,168.975,169.1994,145582.0
2021-08-25 15:00:00,188.53,188.59,187.84,188.09,593514.0,169.2084,169.2622,168.5891,168.8135,593514.0
2021-08-26 09:30:00,187.99,188.04,186.57,187.61,139440.0,168.7237,168.7686,167.4492,168.3826,139440.0
2021-08-26 10:00:00,187.62,188.05,186.57,187.24,266696.0,168.3916,168.7776,167.4492,168.0506,266696.0
2021-08-26 11:00:00,187.17,188.04,186.68,187.93,217068.0,167.9877,168.7686,167.548,168.6698,217068.0
2021-08-26 12:00:00,187.94,188.36,187.91,188.17,158330.0,168.6788,169.0558,168.6519,168.8853,158330.0
2021-08-26 13:00:00,188.16,188.59,188.07,188.44,207451.0,168.8763,169.2622,168.7955,169.1276,207451.0
2021-08-26 14:00:00,188.46,188.46,187.64,187.7,140050.0,169.1455,169.1455,168.4096,168.4634,140050.0
2021-08-26 15:00:00,187.69,188.12,187.19,187.98,342037.0,168.4544,168.8404,168.0057,168.7147,342037.0
2021-08-27 09:30:00,188.26,189.15,188.06,188.72,125877.0,168.966,169.7648,168.7865,169.3789,125877.0
2021-08-27 10:00:00,188.73,190.39,188.39,190.11,320442.0,169.3879,170.8777,169.0827,170.6264,320442.0
2021-08-27 11:00:00,190.22,190.22,189.41,190.04,141343.0,170.7252,170.7252,169.9982,170.5636,141343.0
2021-08-27 12:00:00,190.02,190.37,189.95,190.32,126669.0,170.5457,170.8598,170.4828,170.8149,126669.0
2021-08-27 13:00:00,190.3,190.78,190.12,190.78,205673.0,170.797,171.2278,170.6354,171.2278,205673.0
2021-08-27 14:00:00,190.79,190.79,190.46,190.65,120680.0,171.2367,171.2367,170.9406,171.1111,120680.0
2021-08-27 15:00:00,190.63,190.8,190.22,190.52,368907.0,171.0931,171.2457,170.7252,170.9944,368907.0
2021-08-30 09:30:00,191.43,192.29,191.36,191.86,172296.0,171.8111,172.583,171.7483,172.1971,172296.0
2021-08-30 10:00:00,191.89,191.92,191.21,191.46,172457.0,172.224,172.2509,171.6137,171.8381,172457.0
2021-08-30 11:00:00,191.53,191.57,190.7,191.14,118850.0,171.9009,171.9368,171.156,171.5509,118850.0
2021-08-30 12:00:00,191.11,191.17,190.74,190.84,127813.0,171.5239,171.5778,171.1919,171.2816,127813.0
2021-08-30 13:00:00,190.91,191.24,190.81,191.2,84260.0,171.3444,171.6406,171.2547,171.6047,84260.0
2021-08-30 14:00:00,191.2,191.49,191.11,191.44,102573.0,171.6047,171.865,171.5239,171.8201,102573.0
2021-08-30 15:00:00,191.41,191.68,191.29,191.42,358897.0,171.7932,172.0355,171.6855,171.8022,358897.0
2021-08-31 09:30:00,192.06,192.92,189.2,189.24,330426.0,172.3766,173.1484,169.8097,169.8456,330426.0
2021-08-31 10:00:00,189.23,190.44,189.11,190.03,363016.0,169.8366,170.9226,169.7289,170.5546,363016.0
2021-08-31 11:00:00,190.0,190.92,189.55,190.87,251591.0,170.5277,171.3534,170.1238,171.3085,251591.0
2021-08-31 12:00:00,190.96,191.28,190.57,191.27,162803.0,171.3893,171.6765,171.0393,171.6675,162803.0
2021-08-31 13:00:00,191.26,191.26,190.59,190.91,125385.0,171.6586,171.6586,171.0572,171.3444,125385.0
2021-08-31 14:00:00,190.88,191.53,190.79,191.52,139370.0,171.3175,171.9009,171.2367,171.8919,139370.0
2021-08-31 15:00:00,191.5,191.53,190.68,190.93,508140.0,171.874,171.9009,171.138,171.3624,508140.0
2021-09-01 09:30:00,191.78,191.78,189.41,189.6,308249.0,172.1253,172.1253,169.9982,170.1687,308249.0
2021-09-01 10:00:00,189.68,189.98,189.02,189.59,314628.0,170.2405,170.5098,169.6481,170.1597,314628.0
2021-09-01 11:00:00,189.61,189.74,188.26,188.34,648219.0,170.1777,170.2943,168.966,169.0378,648219.0
2021-09-01 12:00:00,188.34,189.32,188.23,188.97,977553.0,169.0378,169.9174,168.9391,169.6033,977553.0
2021-09-01 13:00:00,188.96,189.12,188.7,188.92,133045.0,169.5943,169.7379,169.3609,169.5584,133045.0
2021-09-01 14:00:00,188.91,189.01,188.42,188.77,142077.0,169.5494,169.6392,169.1096,169.4238,142077.0
2021-09-01 15:00:00,188.78,189.1,188.17,188.36,487422.0,169.4327,169.7199,168.8853,169.0558,487422.0
2021-09-02 09:30:00,189.28,189.28,188.04,188.59,133664.0,169.8815,169.8815,168.7686,169.2622,133664.0
2021-09-02 10:00:00,188.57,189.32,188.35,188.94,204609.0,169.2443,169.9174,169.0468,169.5763,204609.0
2021-09-02 11:00:00,188.95,189.21,188.69,188.82,141186.0,169.5853,169.8187,169.352,169.4686,141186.0
2021-09-02 12:00:00,188.79,189.1,188.55,189.08,99821.0,169.4417,169.7199,169.2263,169.702,99821.0
2021-09-02 13:00:00,189.09,189.26,188.74,188.81,157597.0,169.711,169.8635,169.3968,169.4597,157597.0
2021-09-02 14:00:00,188.82,189.31,188.66,189.26,107294.0,169.4686,169.9084,169.325,169.8635,107294.0
2021-09-02 15:00:00,189.28,189.42,188.78,189.41,224551.0,169.8815,170.0071,169.4327,169.9982,224551.0
2021-09-03 09:30:00,188.74,190.75,188.2,190.67,154818.0,169.3968,171.2008,168.9122,171.129,154818.0
2021-09-03 10:00:00,190.69,190.83,189.25,189.61,225381.0,171.147,171.2726,169.8546,170.1777,225381.0
2021-09-03 11:00:00,189.64,190.61,189.61,189.86,142434.0,170.2046,171.0752,170.1777,170.4021,142434.0
2021-09-03 12:00:00,189.83,190.17,189.55,189.81,150168.0,170.3751,170.6803,170.1238,170.3572,150168.0
2021-09-03 13:00:00,189.82,190.47,189.8,190.34,95812.0,170.3662,170.9495,170.3482,170.8329,95812.0
2021-09-03 14:00:00,190.36,190.4,190.01,190.14,96111.0,170.8508,170.8867,170.5367,170.6534,96111.0
2021-09-03 15:00:00,190.13,190.28,189.64,189.87,237207.0,170.6444,170.779,170.2046,170.411,237207.0
2021-09-07 09:30:00,189.33,189.78,188.74,188.96,200395.0,169.9264,170.3303,169.3968,169.5943,200395.0
2021-09-07 10:00:00,188.97,190.1,188.48,190.04,288194.0,169.6033,170.6175,169.1635,170.5636,288194.0
2021-09-07 11:00:00,190.07,190.08,189.35,189.66,98764.0,170.5905,170.5995,169.9443,170.2225,98764.0
2021-09-07 12:00:00,189.67,189.95,189.64,189.76,84757.0,170.2315,170.4828,170.2046,170.3123,84757.0
2021-09-07 13:00:00,189.75,189.97,189.65,189.91,92036.0,170.3033,170.5008,170.2136,170.4469,92036.0
2021-09-07 14:00:00,189.91,189.93,189.34,189.58,146312.0,170.4469,170.4649,169.9353,170.1507,146312.0
2021-09-07 15:00:00,189.58,189.79,189.29,189.52,282614.0,170.1507,170.3392,169.8905,170.0969,282614.0
2021-09-08 09:30:00,188.48,189.05,187.33,188.06,155393.0,169.1635,169.6751,168.1313,168.7865,155393.0
2021-09-08 10:00:00,188.03,188.53,187.12,187.56,159045.0,168.7596,169.2084,167.9429,168.3378,159045.0
2021-09-08 11:00:00,187.58,188.44,187.18,187.34,124395.0,168.3557,169.1276,167.9967,168.1403,124395.0
2021-09-08 12:00:00,187.33,188.13,187.26,187.97,141742.0,168.1313,168.8494,168.0685,168.7057,141742.0
2021-09-08 13:00:00,187.94,188.17,187.74,187.92,91569.0,168.6788,168.8853,168.4993,168.6609,91569.0
2021-09-08 14:00:00,187.91,188.55,187.87,188.53,109631.0,168.6519,169.2263,168.616,169.2084,109631.0
2021-09-08 15:00:00,188.53,188.85,188.41,188.84,262608.0,169.2084,169.4956,169.1007,169.4866,262608.0
2021-09-09 09:30:00,189.66,190.63,189.02,189.32,151200.0,170.2225,171.0931,169.6481,169.9174,151200.0
2021-09-09 10:00:00,189.29,189.89,189.26,189.48,113626.0,169.8905,170.429,169.8635,170.061,113626.0
2021-09-09 11:00:00,189.47,190.22,189.2,189.53,119493.0,170.052,170.7252,169.8097,170.1059,119493.0
2021-09-09 12:00:00,189.58,189.75,189.06,189.06,87818.0,170.1507,170.3033,169.684,169.684,87818.0
2021-09-09 13:00:00,189.07,189.29,188.39,188.56,98139.0,169.693,169.8905,169.0827,169.2353,98139.0
2021-09-09 14:00:00,188.55,189.21,188.26,189.16,97244.0,169.2263,169.8187,168.966,169.7738,97244.0
2021-09-09 15:00:00,189.17,189.38,188.28,188.5,223667.0,169.7828,169.9712,168.984,169.1814,223667.0
2021-09-10 09:30:00,189.35,193.24,189.34,192.48,380029.0,169.9443,173.4356,169.9353,172.7535,380029.0
2021-09-10 10:00:00,192.51,192.98,190.77,190.81,363181.0,172.7805,173.2023,171.2188,171.2547,363181.0
2021-09-10 11:00:00,190.89,191.66,190.4,191.6,189996.0,171.3265,172.0176,170.8867,171.9637,189996.0
2021-09-10 12:00:00,191.58,192.87,191.52,192.82,151464.0,171.9458,173.1036,171.8919,173.0587,151464.0
2021-09-10 13:00:00,192.88,193.45,192.79,192.89,179480.0,173.1125,173.6241,173.0318,173.1215,179480.0
2021-09-10 14:00:00,192.87,192.97,192.04,192.07,188373.0,173.1036,173.1933,172.3586,172.3856,188373.0
2021-09-10 15:00:00,192.01,192.04,190.48,190.64,449196.0,172.3317,172.3586,170.9585,171.1021,449196.0
2021-09-13 09:30:00,192.91,193.71,192.06,193.28,230282.0,173.1395,173.8575,172.3766,173.4716,230282.0
2021-09-13 10:00:00,193.36,193.6,191.55,192.55,247663.0,173.5434,173.7588,171.9189,172.8164,247663.0
2021-09-13 11:00:00,192.55,192.81,191.24,192.15,117840.0,172.8164,173.0497,171.6406,172.4574,117840.0
2021-09-13 12:00:00,192.14,193.36,191.98,193.34,140831.0,172.4484,173.5434,172.3048,173.5254,140831.0
2021-09-13 13:00:00,193.32,193.59,192.54,192.67,184940.0,173.5075,173.7498,172.8074,172.9241,184940.0
2021-09-13 14:00:00,192.68,193.13,192.25,192.52,219750.0,172.933,173.3369,172.5471,172.7894,219750.0
2021-09-13 15:00:00,192.53,194.13,192.07,194.04,593841.0,172.7984,174.2344,172.3856,174.1537,593841.0
2021-09-14 09:30:00,194.84,195.88,194.5,194.61,372980.0,174.8717,175.8051,174.5665,174.6652,372980.0
2021-09-14 10:00:00,194.58,194.87,193.8,194.31,162581.0,174.6383,174.8986,173.9383,174.396,162581.0
2021-09-14 11:00:00,194.56,196.23,194.44,196.21,252046.0,174.6204,176.1192,174.5127,176.1013,252046.0
2021-09-14 12:00:00,196.23,196.34,195.69,195.86,285884.0,176.1192,176.2179,175.6346,175.7871,285884.0
2021-09-14 13:00:00,195.89,196.16,195.49,195.95,165055.0,175.8141,176.0564,175.4551,175.8679,165055.0
2021-09-14 14:00:00,195.93,195.97,194.81,195.23,123778.0,175.85,175.8859,174.8447,175.2217,123778.0
2021-09-14 15:00:00,195.23,195.3,194.44,195.12,417243.0,175.2217,175.2845,174.5127,175.123,417243.0
2021-09-15 09:30:00,196.13,196.5,194.97,195.86,290925.0,176.0295,176.3615,174.9883,175.7871,290925.0
2021-09-15 10:00:00,195.87,196.9,194.83,195.52,297952.0,175.7961,176.7206,174.8627,175.482,297952.0
2021-09-15 11:00:00,195.54,196.31,195.54,196.1,323128.0,175.4999,176.191,175.4999,176.0025,323128.0
2021-09-15 12:00:00,196.1,196.72,195.66,196.61,223464.0,176.0025,176.559,175.6076,176.4603,223464.0
2021-09-15 13:00:00,196.6,196.92,196.21,196.65,267658.0,176.4513,176.7385,176.1013,176.4962,267658.0
2021-09-15 14:00:00,196.62,197.02,196.48,196.85,212253.0,176.4692,176.8283,176.3436,176.6757,212253.0
2021-09-15 15:00:00,196.88,197.59,196.67,197.51,471932.0,176.7026,177.3398,176.5141,177.268,471932.0
2021-09-16 09:30:00,196.39,196.59,195.2,196.27,253146.0,176.2628,176.4423,175.1948,176.1551,253146.0
2021-09-16 10:00:00,196.17,196.32,195.17,195.36,178597.0,176.0654,176.2,175.1679,175.3384,178597.0
2021-09-16 11:00:00,195.35,195.8,194.85,195.75,105227.0,175.3294,175.7333,174.8806,175.6884,105227.0
2021-09-16 12:00:00,195.79,196.21,195.46,196.21,105431.0,175.7243,176.1013,175.4281,176.1013,105431.0
2021-09-16 13:00:00,196.15,196.67,195.6,196.64,133622.0,176.0474,176.5141,175.5538,176.4872,133622.0
2021-09-16 14:00:00,196.66,196.95,196.33,196.87,129613.0,176.5051,176.7654,176.209,176.6936,129613.0
2021-09-16 15:00:00,196.87,197.34,196.66,196.81,340619.0,176.6936,177.1155,176.5051,176.6398,340619.0
2021-09-17 09:30:00,197.26,197.31,194.78,195.2,905453.0,177.0437,177.0885,174.8178,175.1948,905453.0
2021-09-17 10:00:00,195.36,195.79,194.6,195.15,205185.0,175.3384,175.7243,174.6563,175.1499,205185.0
2021-09-17 11:00:00,195.14,196.36,194.64,196.25,272850.0,175.1409,176.2359,174.6922,176.1372,272850.0
2021-09-17 12:00:00,196.23,196.93,196.15,196.68,224863.0,176.1192,176.7475,176.0474,176.5231,224863.0
2021-09-17 13:00:00,196.65,196.75,195.55,195.79,117226.0,176.4962,176.5859,175.5089,175.7243,117226.0
2021-09-17 14:00:00,195.8,196.71,195.77,196.56,187764.0,175.7333,176.55,175.7064,176.4154,187764.0
2021-09-17 15:00:00,196.62,196.82,195.65,196.28,542155.0,176.4692,176.6488,175.5987,176.1641,542155.0
2021-09-20 09:30:00,192.88,193.74,191.53,193.5,425138.0,173.1125,173.8844,171.9009,173.669,425138.0
2021-09-20 10:00:00,193.47,193.6,192.39,192.94,268705.0,173.6421,173.7588,172.6728,173.1664,268705.0
2021-09-20 11:00:00,192.93,193.48,191.54,191.58,260175.0,173.1574,173.6511,171.9099,171.9458,260175.0
2021-09-20 12:00:00,191.56,191.65,190.46,190.53,271665.0,171.9278,172.0086,170.9406,171.0034,271665.0
2021-09-20 13:00:00,190.64,190.94,190.07,190.75,222591.0,171.1021,171.3714,170.5905,171.2008,222591.0
2021-09-20 14:00:00,190.75,190.93,189.81,190.12,182732.0,171.2008,171.3624,170.3572,170.6354,182732.0
2021-09-20 15:00:00,190.13,192.82,189.76,192.65,643013.0,170.6444,173.0587,170.3123,172.9061,643013.0
2021-09-21 09:30:00,193.96,194.49,191.54,191.81,134005.0,174.0819,174.5575,171.9099,172.1522,134005.0
2021-09-21 10:00:00,191.89,191.89,190.83,191.24,176844.0,172.224,172.224,171.2726,171.6406,176844.0
2021-09-21 11:00:00,191.28,193.98,191.0,193.49,208248.0,171.6765,174.0998,171.4252,173.66,208248.0
2021-09-21 12:00:00,193.48,194.04,193.24,193.48,141443.0,173.6511,174.1537,173.4356,173.6511,141443.0
2021-09-21 13:00:00,193.51,193.58,192.84,192.99,99785.0,173.678,173.7408,173.0766,173.2113,99785.0
2021-09-21 14:00:00,192.96,193.87,192.67,193.52,118772.0,173.1843,174.0011,172.9241,173.687,118772.0
2021-09-21 15:00:00,193.58,194.33,192.81,192.95,666147.0,173.7408,174.4139,173.0497,173.1754,666147.0
2021-09-22 09:30:00,194.54,195.33,193.74,195.19,145762.0,174.6024,175.3115,173.8844,175.1858,145762.0
2021-09-22 10:00:00,195.2,195.82,195.05,195.46,166343.0,175.1948,175.7512,175.0602,175.4281,166343.0
2021-09-22 11:00:00,195.53,196.37,195.4,196.03,196541.0,175.491,176.2449,175.3743,175.9397,196541.0
2021-09-22 12:00:00,196.01,196.33,195.61,195.75,146230.0,175.9218,176.209,175.5628,175.6884,146230.0
2021-09-22 13:00:00,195.75,195.79,195.28,195.57,92931.0,175.6884,175.7243,175.2666,175.5269,92931.0
2021-09-22 14:00:00,195.47,196.7,194.95,195.31,208159.0,175.4371,176.541,174.9704,175.2935,208159.0
2021-09-22 15:00:00,195.15,196.65,195.07,195.95,489951.0,175.1499,176.4962,175.0781,175.8679,489951.0
2021-09-23 09:30:00,196.32,197.83,195.79,197.48,126618.0,176.2,177.5552,175.7243,177.2411,126618.0
2021-09-23 10:00:00,197.54,198.47,197.37,198.11,245671.0,177.295,178.1296,177.1424,177.8065,245671.0
2021-09-23 11:00:00,197.99,198.52,197.15,198.46,156023.0,177.6988,178.1745,176.9449,178.1207,156023.0
2021-09-23 12:00:00,198.5,198.5,197.96,198.28,102670.0,178.1566,178.1566,177.6719,177.9591,102670.0
2021-09-23 13:00:00,198.31,199.02,198.23,198.96,136141.0,177.986,178.6233,177.9142,178.5694,136141.0
2021-09-23 14:00:00,198.96,199.1,198.53,198.78,133184.0,178.5694,178.6951,178.1835,178.4079,133184.0
2021-09-23 15:00:00,198.76,198.94,198.42,198.65,472330.0,178.3899,178.5515,178.0848,178.2912,472330.0
2021-09-24 09:30:00,197.37,198.97,197.12,198.91,191318.0,177.1424,178.5784,176.918,178.5246,191318.0
2021-09-24 10:00:00,198.91,199.33,198.26,198.73,219992.0,178.5246,178.9015,177.9412,178.363,219992.0
2021-09-24 11:00:00,198.75,199.8,198.72,199.7,186772.0,178.381,179.3233,178.354,179.2336,186772.0
2021-09-24 12:00:00,199.69,200.56,199.58,200.56,248746.0,179.2246,180.0055,179.1259,180.0055,248746.0
2021-09-24 13:00:00,200.55,200.92,200.23,200.23,189019.0,179.9965,180.3286,179.7093,179.7093,189019.0
2021-09-24 14:00:00,200.25,200.46,200.09,200.45,188927.0,179.7272,179.9157,179.5836,179.9067,188927.0
2021-09-24 15:00:00,200.46,200.86,200.16,200.68,494923.0,179.9157,180.2747,179.6464,180.1132,494923.0
2021-09-27 09:30:00,198.15,199.83,197.67,198.86,190723.0,177.8424,179.3503,177.4116,178.4797,190723.0
2021-09-27 10:00:00,198.84,200.18,198.47,199.6,180498.0,178.4617,179.6644,178.1296,179.1438,180498.0
2021-09-27 11:00:00,199.6,200.17,198.39,198.63,145967.0,179.1438,179.6554,178.0578,178.2733,145967.0
2021-09-27 12:00:00,198.63,199.01,198.3,198.85,99011.0,178.2733,178.6143,177.9771,178.4707,99011.0
2021-09-27 13:00:00,198.82,199.44,198.79,199.41,109169.0,178.4438,179.0002,178.4169,178.9733,109169.0
2021-09-27 14:00:00,199.39,199.89,199.38,199.78,154584.0,178.9554,179.4041,178.9464,179.3054,154584.0
2021-09-27 15:00:00,199.78,200.45,199.76,200.35,492208.0,179.3054,179.9067,179.2874,179.817,492208.0
2021-09-28 09:30:00,197.12,199.11,196.7,198.42,257545.0,176.918,178.7041,176.541,178.0848,257545.0
2021-09-28 10:00:00,198.32,198.35,196.11,196.35,307304.0,177.995,178.0219,176.0115,176.2269,307304.0
2021-09-28 11:00:00,196.36,196.54,195.28,196.12,175114.0,176.2359,176.3974,175.2666,176.0205,175114.0
2021-09-28 12:00:00,196.08,196.33,194.98,195.15,213694.0,175.9846,176.209,174.9973,175.1499,213694.0
2021-09-28 13:00:00,195.16,195.79,194.81,194.99,255148.0,175.1589,175.7243,174.8447,175.0063,255148.0
2021-09-28 14:00:00,194.99,196.29,194.89,196.03,296073.0,175.0063,176.1731,174.9165,175.9397,296073.0
2021-09-28 15:00:00,196.01,196.39,194.55,194.87,501234.0,175.9218,176.2628,174.6114,174.8986,501234.0
2021-09-29 09:30:00,194.5,195.82,193.63,195.42,249014.0,174.5665,175.7512,173.7857,175.3922,249014.0
2021-09-29 10:00:00,195.45,195.46,193.59,194.37,224670.0,175.4192,175.4281,173.7498,174.4498,224670.0
2021-09-29 11:00:00,194.41,194.47,192.38,192.78,248664.0,174.4857,174.5396,172.6638,173.0228,248664.0
2021-09-29 12:00:00,192.78,193.25,192.1,193.09,244772.0,173.0228,173.4446,172.4125,173.301,244772.0
2021-09-29 13:00:00,193.1,193.75,192.69,193.75,333199.0,173.31,173.8934,172.942,173.8934,333199.0
2021-09-29 14:00:00,193.74,194.6,193.52,194.31,155342.0,173.8844,174.6563,173.687,174.396,155342.0
2021-09-29 15:00:00,194.32,194.43,192.84,193.1,464229.0,174.405,174.5037,173.0766,173.31,464229.0
2021-09-30 09:30:00,194.47,194.99,193.66,193.98,128643.0,174.5396,175.0063,173.8126,174.0998,128643.0
2021-09-30 10:00:00,194.03,194.55,193.23,193.25,123918.0,174.1447,174.6114,173.4267,173.4446,123918.0
2021-09-30 11:00:00,193.19,194.28,192.35,192.92,300955.0,173.3908,174.3691,172.6369,173.1484,300955.0
2021-09-30 12:00:00,192.82,193.02,192.1,192.75,139966.0,173.0587,173.2382,172.4125,172.9959,139966.0
2021-09-30 13:00:00,192.76,193.26,192.39,193.01,177261.0,173.0048,173.4536,172.6728,173.2292,177261.0
2021-09-30 14:00:00,193.01,193.95,192.99,193.25,148590.0,173.2292,174.0729,173.2113,173.4446,148590.0
2021-09-30 15:00:00,193.29,194.05,192.14,192.21,469138.0,173.4805,174.1626,172.4484,172.5112,469138.0
2021-10-01 09:30:00,193.13,193.79,190.76,191.39,181209.0,173.3369,173.9293,171.2098,171.7752,181209.0
2021-10-01 10:00:00,191.51,191.92,190.18,191.86,196506.0,171.883,172.2509,170.6893,172.1971,196506.0
2021-10-01 11:00:00,191.83,192.9,191.21,192.88,165699.0,172.1702,173.1305,171.6137,173.1125,165699.0
2021-10-01 12:00:00,192.94,193.05,192.06,192.54,108954.0,173.1664,173.2651,172.3766,172.8074,108954.0
2021-10-01 13:00:00,192.56,193.63,192.46,193.25,118169.0,172.8253,173.7857,172.7356,173.4446,118169.0
2021-10-01 14:00:00,193.29,194.15,193.29,193.94,215559.0,173.4805,174.2524,173.4805,174.0639,215559.0
2021-10-01 15:00:00,193.99,194.33,193.54,193.78,470775.0,174.1088,174.4139,173.7049,173.9203,470775.0
2021-10-04 09:30:00,193.06,194.38,191.34,191.67,220820.0,173.2741,174.4588,171.7304,172.0266,220820.0
2021-10-04 10:00:00,191.71,191.82,189.55,190.34,446643.0,172.0625,172.1612,170.1238,170.8329,446643.0
2021-10-04 11:00:00,190.29,190.54,189.63,190.31,201604.0,170.788,171.0124,170.1956,170.8059,201604.0
2021-10-04 12:00:00,190.27,190.47,189.15,189.47,189214.0,170.77,170.9495,169.7648,170.052,189214.0
2021-10-04 13:00:00,189.47,190.16,189.03,189.63,143827.0,170.052,170.6713,169.6571,170.1956,143827.0
2021-10-04 14:00:00,189.64,190.31,189.56,190.26,176835.0,170.2046,170.8059,170.1328,170.7611,176835.0
2021-10-04 15:00:00,190.28,190.75,189.57,190.49,474525.0,170.779,171.2008,170.1418,170.9675,474525.0
2021-10-05 09:30:00,192.23,192.67,190.68,191.77,229358.0,172.5292,172.9241,171.138,172.1163,229358.0
2021-10-05 10:00:00,191.75,194.43,191.75,194.41,213787.0,172.0984,174.5037,172.0984,174.4857,213787.0
2021-10-05 11:00:00,194.41,194.95,194.22,194.55,288078.0,174.4857,174.9704,174.3152,174.6114,288078.0
2021-10-05 12:00:00,194.52,194.92,194.18,194.89,204949.0,174.5845,174.9435,174.2793,174.9165,204949.0
2021-10-05 13:00:00,194.85,195.04,194.53,194.88,188102.0,174.8806,175.0512,174.5934,174.9076,188102.0
2021-10-05 14:00:00,194.87,195.22,194.36,194.96,161015.0,174.8986,175.2127,174.4409,174.9794,161015.0
2021-10-05 15:00:00,194.92,194.94,193.77,193.87,411316.0,174.9435,174.9614,173.9113,174.0011,411316.0
2021-10-06 09:30:00,192.05,193.88,191.81,192.62,109524.0,172.3676,174.0101,172.1522,172.8792,109524.0
2021-10-06 10:00:00,192.59,194.48,191.68,193.38,350150.0,172.8523,174.5486,172.0355,173.5613,350150.0
2021-10-06 11:00:00,193.45,193.63,192.06,192.92,193892.0,173.6241,173.7857,172.3766,173.1484,193892.0
2021-10-06 12:00:00,192.91,193.18,191.6,192.12,169992.0,173.1395,173.3818,171.9637,172.4304,169992.0
2021-10-06 13:00:00,192.13,193.62,191.84,193.31,124619.0,172.4394,173.7767,172.1791,173.4985,124619.0
2021-10-06 14:00:00,193.36,194.02,193.16,193.44,117337.0,173.5434,174.1357,173.3638,173.6152,117337.0
2021-10-06 15:00:00,193.49,194.66,193.02,194.35,465426.0,173.66,174.7101,173.2382,174.4319,465426.0
2021-10-07 09:30:00,195.99,197.23,195.62,197.03,187368.0,175.9038,177.0167,175.5717,176.8372,187368.0
2021-10-07 10:00:00,196.99,197.75,196.86,197.16,262978.0,176.8013,177.4834,176.6847,176.9539,262978.0
2021-10-07 11:00:00,197.16,197.64,196.9,197.5,221604.0,176.9539,177.3847,176.7206,177.2591,221604.0
2021-10-07 12:00:00,197.5,197.65,196.75,197.11,134241.0,177.2591,177.3937,176.5859,176.909,134241.0
2021-10-07 13:00:00,197.09,197.1,196.53,196.71,117128.0,176.8911,176.9001,176.3885,176.55,117128.0
2021-10-07 14:00:00,196.72,196.75,196.03,196.05,139278.0,176.559,176.5859,175.9397,175.9577,139278.0
2021-10-07 15:00:00,196.05,196.51,195.03,195.34,397622.0,175.9577,176.3705,175.0422,175.3204,397622.0
2021-10-08 09:30:00,196.18,196.3,194.17,194.39,110133.0,176.0743,176.182,174.2703,174.4678,110133.0
2021-10-08 10:00:00,194.48,195.47,193.98,195.11,190457.0,174.5486,175.4371,174.0998,175.114,190457.0
2021-10-08 11:00:00,195.23,195.57,194.95,195.19,159560.0,175.2217,175.5269,174.9704,175.1858,159560.0
2021-10-08 12:00:00,195.19,195.8,195.15,195.6,105974.0,175.1858,175.7333,175.1499,175.5538,105974.0
2021-10-08 13:00:00,195.58,195.7,195.17,195.65,89822.0,175.5358,175.6435,175.1679,175.5987,89822.0
2021-10-08 14:00:00,195.64,196.37,195.59,195.99,103928.0,175.5897,176.2449,175.5448,175.9038,103928.0
2021-10-08 15:00:00,195.98,196.06,195.14,195.24,282124.0,175.8948,175.9666,175.1409,175.2307,282124.0
2021-10-11 09:30:00,194.9,196.1,194.2,196.0,146820.0,174.9255,176.0025,174.2973,175.9128,146820.0
2021-10-11 10:00:00,196.0,196.23,195.52,195.67,204088.0,175.9128,176.1192,175.482,175.6166,204088.0
2021-10-11 11:00:00,195.68,196.23,195.63,195.79,209636.0,175.6256,176.1192,175.5807,175.7243,209636.0
2021-10-11 12:00:00,195.77,195.82,195.01,195.32,134348.0,175.7064,175.7512,175.0242,175.3025,134348.0
2021-10-11 13:00:00,195.27,195.27,194.48,194.8,113220.0,175.2576,175.2576,174.5486,174.8358,113220.0
2021-10-11 14:00:00,194.73,195.13,194.66,194.9,68771.0,174.7729,175.132,174.7101,174.9255,68771.0
2021-10-11 15:00:00,194.9,195.0,193.31,193.36,301627.0,174.9255,175.0153,173.4985,173.5434,301627.0
2021-10-12 09:30:00,193.91,194.23,192.45,192.79,195389.0,174.037,174.3242,172.7266,173.0318,195389.0
2021-10-12 10:00:00,192.87,193.36,190.56,190.59,305864.0,173.1036,173.5434,171.0303,171.0572,305864.0
2021-10-12 11:00:00,190.64,191.52,190.07,190.57,322106.0,171.1021,171.8919,170.5905,171.0393,322106.0
2021-10-12 12:00:00,190.6,190.86,188.53,188.53,265119.0,171.0662,171.2996,169.2084,169.2084,265119.0
2021-10-12 13:00:00,188.55,188.57,187.34,187.52,518920.0,169.2263,169.2443,168.1403,168.3019,518920.0
2021-10-12 14:00:00,187.5,188.71,187.47,188.18,434042.0,168.2839,169.3699,168.257,168.8942,434042.0
2021-10-12 15:00:00,188.21,188.7,187.73,188.54,867714.0,168.9212,169.3609,168.4903,169.2173,867714.0
2021-10-13 09:30:00,189.16,189.38,187.16,187.78,394321.0,169.7738,169.9712,167.9788,168.5352,394321.0
2021-10-13 10:00:00,187.79,188.42,187.01,187.56,321483.0,168.5442,169.1096,167.8441,168.3378,321483.0
2021-10-13 11:00:00,187.56,188.0,187.04,187.61,256705.0,168.3378,168.7327,167.8711,168.3826,256705.0
2021-10-13 12:00:00,187.61,187.65,186.99,187.23,165518.0,168.3826,168.4185,167.8262,168.0416,165518.0
2021-10-13 13:00:00,187.2,188.24,187.13,187.77,180794.0,168.0147,168.9481,167.9518,168.5262,180794.0
2021-10-13 14:00:00,187.77,188.39,187.04,187.3,240298.0,168.5262,169.0827,167.8711,168.1044,240298.0
2021-10-13 15:00:00,187.3,187.4,186.52,187.16,537533.0,168.1044,168.1942,167.4044,167.9788,537533.0
2021-10-14 09:30:00,189.07,190.76,188.93,189.25,229088.0,169.693,171.2098,169.5674,169.8546,229088.0
2021-10-14 10:00:00,189.32,191.57,189.14,191.32,238837.0,169.9174,171.9368,169.7558,171.7124,238837.0
2021-10-14 11:00:00,191.32,191.74,190.93,191.61,111062.0,171.7124,172.0894,171.3624,171.9727,111062.0
2021-10-14 12:00:00,191.59,192.17,191.51,192.17,122027.0,171.9548,172.4753,171.883,172.4753,122027.0
2021-10-14 13:00:00,192.17,192.3,191.78,192.08,138543.0,172.4753,172.592,172.1253,172.3945,138543.0
2021-10-14 14:00:00,192.03,192.48,191.98,192.29,139274.0,172.3497,172.7535,172.3048,172.583,139274.0
2021-10-14 15:00:00,192.29,192.57,191.83,192.54,512337.0,172.583,172.8343,172.1702,172.8074,512337.0
2021-10-15 09:30:00,192.86,193.96,192.64,193.8,324239.0,173.0946,174.0819,172.8971,173.9383,324239.0
2021-10-15 10:00:00,193.77,194.8,193.49,194.72,338953.0,173.9113,174.8358,173.66,174.764,338953.0
2021-10-15 11:00:00,194.71,194.71,193.25,193.34,135256.0,174.755,174.755,173.4446,173.5254,135256.0
2021-10-15 12:00:00,193.4,193.93,193.36,193.73,96075.0,173.5793,174.0549,173.5434,173.8754,96075.0
2021-10-15 13:00:00,193.68,194.17,193.44,194.09,68269.0,173.8306,174.2703,173.6152,174.1985,68269.0
2021-10-15 14:00:00,194.11,194.35,193.81,194.15,128922.0,174.2165,174.4319,173.9472,174.2524,128922.0
2021-10-15 15:00:00,194.14,194.6,193.57,194.45,421610.0,174.2434,174.6563,173.7318,174.5216,421610.0
2021-10-18 09:30:00,193.17,194.2,191.62,194.12,133990.0,173.3728,174.2973,171.9817,174.2255,133990.0
2021-10-18 10:00:00,194.15,194.77,193.48,194.73,214780.0,174.2524,174.8088,173.6511,174.7729,214780.0
2021-10-18 11:00:00,194.76,196.06,194.76,195.24,178756.0,174.7999,175.9666,174.7999,175.2307,178756.0
2021-10-18 12:00:00,195.15,195.56,195.0,195.47,90822.0,175.1499,175.5179,175.0153,175.4371,90822.0
2021-10-18 13:00:00,195.43,195.47,195.02,195.25,134137.0,175.4012,175.4371,175.0332,175.2397,134137.0
2021-10-18 14:00:00,195.24,195.48,194.97,195.12,242359.0,175.2307,175.4461,174.9883,175.123,242359.0
2021-10-18 15:00:00,195.12,195.21,194.68,194.91,427305.0,175.123,175.2038,174.7281,174.9345,427305.0
2021-10-19 09:30:00,194.61,196.05,193.84,195.48,179464.0,174.6652,175.9577,173.9742,175.4461,179464.0
2021-10-19 10:00:00,195.45,196.34,195.24,196.26,130091.0,175.4192,176.2179,175.2307,176.1461,130091.0
2021-10-19 11:00:00,196.25,197.8,196.18,197.58,159713.0,176.1372,177.5283,176.0743,177.3309,159713.0
2021-10-19 12:00:00,197.53,198.4,197.46,198.38,205719.0,177.286,178.0668,177.2232,178.0489,205719.0
2021-10-19 13:00:00,198.37,198.41,197.64,197.69,118237.0,178.0399,178.0758,177.3847,177.4296,118237.0
2021-10-19 14:00:00,197.71,198.12,197.35,197.63,124410.0,177.4475,177.8155,177.1244,177.3757,124410.0
2021-10-19 15:00:00,197.63,198.54,197.6,198.15,557557.0,177.3757,178.1925,177.3488,177.8424,557557.0
2021-10-20 09:30:00,198.14,198.5,197.05,197.8,169158.0,177.8335,178.1566,176.8552,177.5283,169158.0
2021-10-20 10:00:00,197.77,199.14,197.55,198.89,191128.0,177.5014,178.731,177.3039,178.5066,191128.0
2021-10-20 11:00:00,198.89,200.01,198.81,199.92,216340.0,178.5066,179.5118,178.4348,179.431,216340.0
2021-10-20 12:00:00,199.91,200.02,199.51,199.62,168755.0,179.4221,179.5208,179.0631,179.1618,168755.0
2021-10-20 13:00:00,199.6,199.71,198.93,199.48,160017.0,179.1438,179.2426,178.5425,179.0361,160017.0
2021-10-20 14:00:00,199.43,200.02,199.4,199.57,204354.0,178.9913,179.5208,178.9643,179.1169,204354.0
2021-10-20 15:00:00,199.58,199.85,198.95,199.48,461122.0,179.1259,179.3682,178.5605,179.0361,461122.0
2021-10-21 09:30:00,199.07,201.58,199.0,200.35,328039.0,178.6682,180.9209,178.6053,179.817,328039.0
2021-10-21 10:00:00,200.38,200.82,199.9,200.0,280649.0,179.8439,180.2388,179.4131,179.5028,280649.0
2021-10-21 11:00:00,199.99,200.1,199.15,199.49,178741.0,179.4939,179.5926,178.74,179.0451,178741.0
2021-10-21 12:00:00,199.5,199.87,199.22,199.54,96413.0,179.0541,179.3862,178.8028,179.09,96413.0
2021-10-21 13:00:00,199.54,200.11,199.45,200.09,112471.0,179.09,179.6016,179.0092,179.5836,112471.0
2021-10-21 14:00:00,200.08,200.16,199.75,200.02,87770.0,179.5746,179.6464,179.2785,179.5208,87770.0
2021-10-21 15:00:00,200.07,201.54,200.01,201.3,358605.0,179.5657,180.885,179.5118,180.6696,358605.0
2021-10-22 09:30:00,201.65,202.22,201.06,201.68,174577.0,180.9837,181.4953,180.4542,181.0107,174577.0
2021-10-22 10:00:00,201.7,202.12,200.81,201.0,309232.0,181.0286,181.4056,180.2298,180.4004,309232.0
2021-10-22 11:00:00,201.0,201.37,198.13,198.84,444632.0,180.4004,180.7324,177.8245,178.4617,444632.0
2021-10-22 12:00:00,198.82,199.72,198.73,199.44,238897.0,178.4438,179.2515,178.363,179.0002,238897.0
2021-10-22 13:00:00,199.45,199.88,199.24,199.24,115885.0,179.0092,179.3951,178.8207,178.8207,115885.0
2021-10-22 14:00:00,199.25,200.1,199.25,199.59,156757.0,178.8297,179.5926,178.8297,179.1349,156757.0
2021-10-22 15:00:00,199.56,199.67,198.78,199.07,540577.0,179.1079,179.2067,178.4079,178.6682,540577.0
2021-10-25 09:30:00,199.99,200.81,199.06,200.25,203059.0,179.4939,180.2298,178.6592,179.7272,203059.0
2021-10-25 10:00:00,200.2,200.47,199.38,200.2,284398.0,179.6823,179.9247,178.9464,179.6823,284398.0
2021-10-25 11:00:00,200.21,201.91,200.13,201.54,380119.0,179.6913,181.2171,179.6195,180.885,380119.0
2021-10-25 12:00:00,201.54,202.25,201.46,201.98,317354.0,180.885,181.5223,180.8132,181.2799,317354.0
2021-10-25 13:00:00,202.05,202.26,201.29,201.34,103179.0,181.3427,181.5312,180.6606,180.7055,103179.0
2021-10-25 14:00:00,201.32,201.37,200.63,200.88,207626.0,180.6876,180.7324,180.0683,180.2927,207626.0
2021-10-25 15:00:00,200.88,200.96,199.68,200.2,510159.0,180.2927,180.3645,179.2156,179.6823,510159.0
2021-10-26 09:30:00,200.02,200.4,197.0,197.09,376127.0,179.5208,179.8619,176.8103,176.8911,376127.0
2021-10-26 10:00:00,197.13,199.19,196.6,198.16,624345.0,176.927,178.7759,176.4513,177.8514,624345.0
2021-10-26 11:00:00,198.12,199.14,198.07,198.21,278425.0,177.8155,178.731,177.7706,177.8963,278425.0
2021-10-26 12:00:00,198.24,198.38,197.29,197.43,253690.0,177.9232,178.0489,177.0706,177.1962,253690.0
2021-10-26 13:00:00,197.43,197.97,197.15,197.84,422689.0,177.1962,177.6809,176.9449,177.5642,422689.0
2021-10-26 14:00:00,197.82,198.13,196.49,196.69,467703.0,177.5463,177.8245,176.3526,176.5321,467703.0
2021-10-26 15:00:00,196.72,197.23,196.64,196.89,840053.0,176.559,177.0167,176.4872,176.7116,840053.0
2021-10-27 09:30:00,185.64,186.86,183.55,184.64,1836375.0,166.6145,167.7095,164.7387,165.717,1836375.0
2021-10-27 10:00:00,184.69,186.36,183.77,184.94,1465598.0,165.7619,167.2608,164.9362,165.9863,1465598.0
2021-10-27 11:00:00,184.94,188.44,184.83,187.33,986259.0,165.9863,169.1276,165.8876,168.1313,986259.0
2021-10-27 12:00:00,187.38,188.18,187.32,187.5,583229.0,168.1762,168.8942,168.1224,168.2839,583229.0
2021-10-27 13:00:00,187.49,188.01,187.2,187.89,405354.0,168.2749,168.7417,168.0147,168.6339,405354.0
2021-10-27 14:00:00,187.9,188.06,187.61,187.94,410248.0,168.6429,168.7865,168.3826,168.6788,410248.0
2021-10-27 15:00:00,187.93,188.52,186.97,187.1,1209944.0,168.6698,169.1994,167.8082,167.9249,1209944.0
2021-10-28 09:30:00,187.7,188.7,186.23,187.83,468425.0,168.4634,169.3609,167.1441,168.5801,468425.0
2021-10-28 10:00:00,187.89,189.6,187.55,188.82,487532.0,168.6339,170.1687,168.3288,169.4686,487532.0
2021-10-28 11:00:00,188.77,189.06,187.71,187.81,343653.0,169.4238,169.684,168.4724,168.5621,343653.0
2021-10-28 12:00:00,187.82,188.15,187.36,187.42,213976.0,168.5711,168.8673,168.1583,168.2121,213976.0
2021-10-28 13:00:00,187.44,187.54,186.6,186.63,329239.0,168.2301,168.3198,167.4762,167.5031,329239.0
2021-10-28 14:00:00,186.64,187.55,186.39,187.2,295690.0,167.5121,168.3288,167.2877,168.0147,295690.0
2021-10-28 15:00:00,187.21,188.11,187.07,187.83,705041.0,168.0236,168.8314,167.898,168.5801,705041.0
2021-10-29 09:30:00,186.49,188.33,186.23,186.65,247376.0,168.4041,170.0657,168.1693,168.5486,247376.0
2021-10-29 10:00:00,186.65,187.62,186.37,187.28,321603.0,168.5486,169.4245,168.2958,169.1175,321603.0
2021-10-29 11:00:00,187.28,187.88,186.29,186.69,256202.0,169.1175,169.6593,168.2235,168.5847,256202.0
2021-10-29 12:00:00,186.71,187.41,186.58,187.09,183436.0,168.6028,169.2349,168.4854,168.9459,183436.0
2021-10-29 13:00:00,187.09,188.32,187.04,188.31,264781.0,168.9459,170.0566,168.9008,170.0476,264781.0
2021-10-29 14:00:00,188.31,188.36,187.51,187.58,239333.0,170.0476,170.0928,169.3252,169.3884,239333.0
2021-10-29 15:00:00,187.56,187.81,186.99,187.48,495498.0,169.3704,169.5961,168.8556,169.2981,495498.0
2021-11-01 09:30:00,186.73,188.57,186.7,187.17,384840.0,168.6208,170.2824,168.5938,169.0182,384840.0
2021-11-01 10:00:00,187.13,187.66,186.62,186.7,269035.0,168.9821,169.4607,168.5215,168.5938,269035.0
2021-11-01 11:00:00,186.69,186.76,186.07,186.4,347257.0,168.5847,168.6479,168.0249,168.3228,347257.0
2021-11-01 12:00:00,186.39,186.79,186.23,186.53,181806.0,168.3138,168.675,168.1693,168.4402,181806.0
2021-11-01 13:00:00,186.57,187.3,186.22,187.19,273439.0,168.4764,169.1356,168.1603,169.0362,273439.0
2021-11-01 14:00:00,187.19,187.74,187.07,187.67,196993.0,169.0362,169.5329,168.9279,169.4697,196993.0
2021-11-01 15:00:00,187.66,187.74,187.01,187.54,356884.0,169.4607,169.5329,168.8737,169.3523,356884.0
2021-11-02 09:30:00,186.38,188.73,186.11,188.3,376571.0,168.3048,170.4269,168.061,170.0386,376571.0
2021-11-02 10:00:00,188.27,188.35,186.62,187.28,593084.0,170.0115,170.0837,168.5215,169.1175,593084.0
2021-11-02 11:00:00,187.27,187.46,186.69,187.46,332645.0,169.1085,169.28,168.5847,169.28,332645.0
2021-11-02 12:00:00,187.46,188.75,187.38,188.37,256901.0,169.28,170.4449,169.2078,170.1018,256901.0
2021-11-02 13:00:00,188.37,188.41,187.7,187.96,185159.0,170.1018,170.1379,169.4968,169.7316,185159.0
2021-11-02 14:00:00,187.94,188.59,187.54,188.57,150086.0,169.7135,170.3005,169.3523,170.2824,150086.0
2021-11-02 15:00:00,188.57,189.37,188.5,189.35,480201.0,170.2824,171.0048,170.2192,170.9868,480201.0
2021-11-03 09:30:00,188.88,188.88,186.67,187.09,241340.0,170.5623,170.5623,168.5667,168.9459,241340.0
2021-11-03 10:00:00,187.12,188.35,187.12,188.2,255743.0,168.973,170.0837,168.973,169.9483,255743.0
2021-11-03 11:00:00,188.2,188.31,187.71,188.0,166180.0,169.9483,170.0476,169.5058,169.7677,166180.0
2021-11-03 12:00:00,187.95,188.29,187.64,188.14,163816.0,169.7225,170.0296,169.4426,169.8941,163816.0
2021-11-03 13:00:00,188.17,188.63,188.1,188.62,135546.0,169.9212,170.3366,169.858,170.3276,135546.0
2021-11-03 14:00:00,188.57,190.11,188.48,189.74,328579.0,170.2824,171.6731,170.2011,171.3389,328579.0
2021-11-03 15:00:00,189.78,189.98,189.11,189.15,514503.0,171.3751,171.5557,170.77,170.8062,514503.0
2021-11-04 09:30:00,189.36,189.98,188.42,189.78,180309.0,170.9958,171.5557,170.1469,171.3751,180309.0
2021-11-04 10:00:00,189.79,190.48,189.29,190.36,456998.0,171.3841,172.0072,170.9326,171.8988,456998.0
2021-11-04 11:00:00,190.36,190.45,189.58,190.22,469601.0,171.8988,171.9801,171.1945,171.7724,469601.0
2021-11-04 12:00:00,190.19,190.78,189.77,189.92,295969.0,171.7453,172.2781,171.366,171.5015,295969.0
2021-11-04 13:00:00,189.92,189.97,189.28,189.91,315430.0,171.5015,171.5466,170.9235,171.4924,315430.0
2021-11-04 14:00:00,189.9,190.54,189.34,189.91,358739.0,171.4834,172.0613,170.9777,171.4924,358739.0
2021-11-04 15:00:00,189.85,191.22,189.56,191.18,610643.0,171.4383,172.6754,171.1764,172.6393,610643.0
2021-11-05 09:30:00,193.11,194.5,192.35,193.63,524625.0,174.3821,175.6373,173.6958,174.8517,524625.0
2021-11-05 10:00:00,193.68,194.47,193.12,194.41,417027.0,174.8968,175.6102,174.3911,175.556,417027.0
2021-11-05 11:00:00,194.37,195.37,194.25,195.19,337622.0,175.5199,176.4229,175.4116,176.2604,337622.0
2021-11-05 12:00:00,195.15,195.43,192.78,192.9,328817.0,176.2243,176.4771,174.0841,174.1925,328817.0
2021-11-05 13:00:00,192.87,193.23,191.82,192.67,317586.0,174.1654,174.4905,173.2172,173.9848,317586.0
2021-11-05 14:00:00,192.66,193.65,192.64,193.44,148618.0,173.9758,174.8697,173.9577,174.6801,148618.0
2021-11-05 15:00:00,193.45,193.79,192.96,193.4,394757.0,174.6891,174.9962,174.2467,174.644,394757.0
2021-11-08 09:30:00,194.15,195.38,193.54,193.95,254133.0,175.3212,176.432,174.7704,175.1406,254133.0
2021-11-08 10:00:00,193.99,194.8,192.9,193.02,318224.0,175.1768,175.9082,174.1925,174.3008,318224.0
2021-11-08 11:00:00,193.04,193.33,192.45,192.68,350993.0,174.3189,174.5808,173.7861,173.9938,350993.0
2021-11-08 12:00:00,192.66,192.86,191.72,191.98,307907.0,173.9758,174.1564,173.1269,173.3617,307907.0
2021-11-08 13:00:00,191.93,192.48,191.84,192.11,210692.0,173.3165,173.8132,173.2353,173.4791,210692.0
2021-11-08 14:00:00,192.13,193.13,191.78,193.0,307854.0,173.4972,174.4002,173.1811,174.2828,307854.0
2021-11-08 15:00:00,193.0,193.46,191.92,192.34,717174.0,174.2828,174.6982,173.3075,173.6868,717174.0
2021-11-09 09:30:00,192.63,193.35,191.27,191.56,255412.0,173.9487,174.5988,172.7206,172.9824,255412.0
2021-11-09 10:00:00,191.48,193.66,191.35,193.53,307392.0,172.9102,174.8788,172.7928,174.7614,307392.0
2021-11-09 11:00:00,193.58,193.95,193.06,193.19,196071.0,174.8065,175.1406,174.337,174.4544,196071.0
2021-11-09 12:00:00,193.18,193.18,191.76,191.97,262386.0,174.4453,174.4453,173.163,173.3527,262386.0
2021-11-09 13:00:00,191.96,192.13,191.37,191.55,124120.0,173.3436,173.4972,172.8109,172.9734,124120.0
2021-11-09 14:00:00,191.54,191.69,191.19,191.53,219895.0,172.9644,173.0998,172.6483,172.9553,219895.0
2021-11-09 15:00:00,191.5,191.59,190.39,190.79,757991.0,172.9282,173.0095,171.9259,172.2871,757991.0
2021-11-10 09:30:00,189.45,190.97,189.45,190.47,316381.0,171.0771,172.4496,171.0771,171.9981,316381.0
2021-11-10 10:00:00,190.5,190.62,189.16,189.31,198001.0,172.0252,172.1336,170.8152,170.9506,198001.0
2021-11-10 11:00:00,189.23,189.58,187.0,187.87,301988.0,170.8784,171.1945,168.8647,169.6503,301988.0
2021-11-10 12:00:00,187.89,188.08,187.4,187.63,193165.0,169.6683,169.8399,169.2259,169.4336,193165.0
2021-11-10 13:00:00,187.63,187.81,186.73,186.95,256926.0,169.4336,169.5961,168.6208,168.8195,256926.0
2021-11-10 14:00:00,186.92,187.39,186.48,186.67,278702.0,168.7924,169.2168,168.3951,168.5667,278702.0
2021-11-10 15:00:00,186.7,187.66,186.48,186.96,616309.0,168.5938,169.4607,168.3951,168.8285,616309.0
2021-11-11 09:30:00,188.64,188.81,187.36,188.13,187665.0,170.3456,170.4991,169.1897,169.8851,187665.0
2021-11-11 10:00:00,188.17,188.32,187.24,187.48,138874.0,169.9212,170.0566,169.0814,169.2981,138874.0
2021-11-11 11:00:00,187.53,188.09,187.25,188.01,135136.0,169.3433,169.849,169.0904,169.7767,135136.0
2021-11-11 12:00:00,188.07,188.32,187.53,188.03,151027.0,169.8309,170.0566,169.3433,169.7948,151027.0
2021-11-11 13:00:00,188.05,188.25,187.73,188.15,136151.0,169.8128,169.9934,169.5239,169.9031,136151.0
2021-11-11 14:00:00,188.14,188.43,187.94,187.97,143231.0,169.8941,170.156,169.7135,169.7406,143231.0
2021-11-11 15:00:00,187.94,188.82,187.69,188.56,324873.0,169.7135,170.5082,169.4877,170.2734,324873.0
2021-11-12 09:30:00,188.65,189.26,187.5,187.55,161604.0,170.3546,170.9055,169.3162,169.3613,161604.0
2021-11-12 10:00:00,187.56,190.71,187.31,190.57,305816.0,169.3704,172.2149,169.1446,172.0884,305816.0
2021-11-12 11:00:00,190.57,191.84,190.54,191.51,222207.0,172.0884,173.2353,172.0613,172.9373,222207.0
2021-11-12 12:00:00,191.49,191.56,191.1,191.31,105230.0,172.9192,172.9824,172.567,172.7567,105230.0
2021-11-12 13:00:00,191.33,191.66,190.85,190.85,112250.0,172.7747,173.0727,172.3413,172.3413,112250.0
2021-11-12 14:00:00,190.86,190.87,190.44,190.63,99618.0,172.3503,172.3593,171.971,172.1426,99618.0
2021-11-12 15:00:00,190.63,191.03,190.03,190.04,436646.0,172.1426,172.5038,171.6008,171.6098,436646.0
2021-11-15 09:30:00,191.35,191.91,190.16,190.83,161194.0,172.7928,173.2985,171.7182,172.3232,161194.0
2021-11-15 10:00:00,190.87,191.15,189.93,190.02,167043.0,172.3593,172.6122,171.5105,171.5918,167043.0
2021-11-15 11:00:00,190.06,190.29,189.08,189.5,112147.0,171.6279,171.8356,170.7429,171.1222,112147.0
2021-11-15 12:00:00,189.47,189.85,188.93,189.76,99885.0,171.0951,171.4383,170.6075,171.357,99885.0
2021-11-15 13:00:00,189.76,189.9,189.45,189.56,117314.0,171.357,171.4834,171.0771,171.1764,117314.0
2021-11-15 14:00:00,189.56,189.58,188.87,189.42,145002.0,171.1764,171.1945,170.5533,171.05,145002.0
2021-11-15 15:00:00,189.41,189.55,188.5,189.31,484026.0,171.0409,171.1674,170.2192,170.9506,484026.0
2021-11-16 09:30:00,189.15,189.77,188.41,189.17,127099.0,170.8062,171.366,170.1379,170.8242,127099.0
2021-11-16 10:00:00,189.25,189.66,188.99,189.33,166013.0,170.8965,171.2667,170.6617,170.9687,166013.0
2021-11-16 11:00:00,189.33,190.25,189.33,189.96,91755.0,170.9687,171.7995,170.9687,171.5376,91755.0
2021-11-16 12:00:00,189.96,189.97,189.33,189.59,95010.0,171.5376,171.5466,170.9687,171.2035,95010.0
2021-11-16 13:00:00,189.61,189.73,189.36,189.55,127079.0,171.2215,171.3299,170.9958,171.1674,127079.0
2021-11-16 14:00:00,189.54,189.78,189.16,189.23,232580.0,171.1583,171.3751,170.8152,170.8784,232580.0
2021-11-16 15:00:00,189.24,189.26,188.16,188.56,678191.0,170.8874,170.9055,169.9122,170.2734,678191.0
2021-11-17 09:30:00,188.41,188.98,187.25,188.4,245294.0,170.1379,170.6526,169.0904,170.1289,245294.0
2021-11-17 10:00:00,188.44,188.73,187.51,187.85,495772.0,170.165,170.4269,169.3252,169.6322,495772.0
2021-11-17 11:00:00,187.85,188.56,187.54,188.53,182157.0,169.6322,170.2734,169.3523,170.2463,182157.0
2021-11-17 12:00:00,188.54,188.54,187.62,187.96,234151.0,170.2553,170.2553,169.4245,169.7316,234151.0
2021-11-17 13:00:00,187.96,189.21,187.89,188.98,162469.0,169.7316,170.8603,169.6683,170.6526,162469.0
2021-11-17 14:00:00,188.95,189.32,188.6,189.26,143040.0,170.6255,170.9597,170.3095,170.9055,143040.0
2021-11-17 15:00:00,189.27,190.24,189.08,189.63,559953.0,170.9145,171.7904,170.7429,171.2396,559953.0
2021-11-18 09:30:00,190.53,192.04,190.13,190.93,485122.0,172.0523,173.4159,171.6911,172.4135,485122.0
2021-11-18 10:00:00,190.91,191.66,190.44,191.32,180898.0,172.3955,173.0727,171.971,172.7657,180898.0
2021-11-18 11:00:00,191.28,193.84,191.07,193.72,199521.0,172.7296,175.0413,172.5399,174.933,199521.0
2021-11-18 12:00:00,193.78,194.16,193.46,193.72,249721.0,174.9871,175.3303,174.6982,174.933,249721.0
2021-11-18 13:00:00,193.69,193.88,192.97,193.43,255133.0,174.9059,175.0774,174.2557,174.6711,255133.0
2021-11-18 14:00:00,193.41,193.59,192.98,193.43,194194.0,174.653,174.8156,174.2647,174.6711,194194.0
2021-11-18 15:00:00,193.43,193.85,192.87,193.51,746110.0,174.6711,175.0503,174.1654,174.7433,746110.0
2021-11-19 09:30:00,193.78,194.48,192.61,194.02,366455.0,174.9871,175.6192,173.9306,175.2039,366455.0
2021-11-19 10:00:00,194.07,194.21,193.04,193.22,297651.0,175.249,175.3754,174.3189,174.4814,297651.0
2021-11-19 11:00:00,193.27,193.5,192.83,193.37,135394.0,174.5266,174.7343,174.1293,174.6169,135394.0
2021-11-19 12:00:00,193.35,194.57,193.34,194.41,170617.0,174.5988,175.7005,174.5898,175.556,170617.0
2021-11-19 13:00:00,194.42,194.59,193.79,194.42,193123.0,175.5651,175.7186,174.9962,175.5651,193123.0
2021-11-19 14:00:00,194.42,194.67,194.11,194.63,332159.0,175.5651,175.7908,175.2851,175.7547,332159.0
2021-11-19 15:00:00,194.63,195.25,194.1,195.16,845046.0,175.7547,176.3146,175.2761,176.2333,845046.0
2021-11-22 09:30:00,195.48,196.0,193.86,195.96,382980.0,176.5223,176.9918,175.0594,176.9557,382980.0
2021-11-22 10:00:00,195.95,196.91,195.76,196.23,364555.0,176.9467,177.8136,176.7751,177.1995,364555.0
2021-11-22 11:00:00,196.23,196.38,194.61,194.84,209244.0,177.1995,177.335,175.7366,175.9443,209244.0
2021-11-22 12:00:00,194.81,195.01,193.22,193.73,260276.0,175.9172,176.0978,174.4814,174.942,260276.0
2021-11-22 13:00:00,193.74,194.15,193.27,193.78,156569.0,174.951,175.3212,174.5266,174.9871,156569.0
2021-11-22 14:00:00,193.8,194.69,193.8,194.44,164529.0,175.0052,175.8089,175.0052,175.5831,164529.0
2021-11-22 15:00:00,194.42,194.64,192.22,192.42,692467.0,175.5651,175.7637,173.5784,173.759,692467.0
2021-11-23 09:30:00,193.73,193.73,191.85,192.63,299819.0,174.942,174.942,173.2443,173.9487,299819.0
2021-11-23 10:00:00,192.75,192.78,190.5,190.57,402202.0,174.057,174.0841,172.0252,172.0884,402202.0
2021-11-23 11:00:00,190.58,192.49,190.47,191.41,490169.0,172.0975,173.8222,171.9981,172.847,490169.0
2021-11-23 12:00:00,191.38,191.99,191.06,191.29,225665.0,172.8199,173.3707,172.5309,172.7386,225665.0
2021-11-23 13:00:00,191.28,191.89,190.93,191.74,199443.0,172.7296,173.2804,172.4135,173.145,199443.0
2021-11-23 14:00:00,191.68,192.67,191.34,192.15,145624.0,173.0908,173.9848,172.7838,173.5152,145624.0
2021-11-23 15:00:00,192.12,192.95,191.88,192.64,531837.0,173.4881,174.2376,173.2714,173.9577,531837.0
2021-11-24 09:30:00,192.86,192.89,190.1,190.86,184529.0,174.1564,174.1834,171.664,172.3503,184529.0
2021-11-24 10:00:00,190.84,191.98,190.47,191.28,241375.0,172.3323,173.3617,171.9981,172.7296,241375.0
2021-11-24 11:00:00,191.3,192.35,190.9,192.06,218193.0,172.7476,173.6958,172.3864,173.4339,218193.0
2021-11-24 12:00:00,192.05,192.3,191.74,192.01,98439.0,173.4249,173.6507,173.145,173.3888,98439.0
2021-11-24 13:00:00,192.01,192.21,191.6,191.77,121624.0,173.3888,173.5694,173.0185,173.1721,121624.0
2021-11-24 14:00:00,191.74,192.19,191.28,192.05,104871.0,173.145,173.5513,172.7296,173.4249,104871.0
2021-11-24 15:00:00,192.07,193.67,191.7,193.6,679350.0,173.443,174.8878,173.1089,174.8246,679350.0
2021-11-26 09:30:00,189.84,192.52,189.83,190.55,402967.0,171.4292,173.8493,171.4202,172.0704,402967.0
2021-11-26 10:00:00,190.5,190.58,188.73,189.13,246690.0,172.0252,172.0975,170.4269,170.7881,246690.0
2021-11-26 11:00:00,189.08,189.3,187.37,187.62,225580.0,170.7429,170.9416,169.1988,169.4245,225580.0
2021-11-26 12:00:00,187.65,189.16,187.43,188.23,674492.0,169.4516,170.8152,169.253,169.9754,674492.0
2021-11-29 09:30:00,191.09,192.18,190.5,190.58,310589.0,172.558,173.5423,172.0252,172.0975,310589.0
2021-11-29 10:00:00,190.61,191.92,189.81,191.87,306229.0,172.1246,173.3075,171.4021,173.2624,306229.0
2021-11-29 11:00:00,191.86,193.55,191.77,193.43,303480.0,173.2533,174.7794,173.1721,174.6711,303480.0
2021-11-29 12:00:00,193.45,194.17,193.38,193.6,264308.0,174.6891,175.3393,174.6259,174.8246,264308.0
2021-11-29 13:00:00,193.6,194.22,193.55,194.16,200469.0,174.8246,175.3845,174.7794,175.3303,200469.0
2021-11-29 14:00:00,194.23,194.61,193.74,193.9,173525.0,175.3935,175.7366,174.951,175.0955,173525.0
2021-11-29 15:00:00,193.94,194.73,193.72,194.38,502575.0,175.1316,175.845,174.933,175.5289,502575.0
2021-11-30 09:30:00,193.48,194.7,192.09,194.45,297876.0,174.7162,175.8179,173.461,175.5922,297876.0
2021-11-30 10:00:00,194.34,194.62,191.45,191.46,334007.0,175.4928,175.7457,172.8831,172.8921,334007.0
2021-11-30 11:00:00,191.44,192.83,191.0,192.58,376207.0,172.8741,174.1293,172.4767,173.9035,376207.0
2021-11-30 12:00:00,192.56,192.56,191.41,191.52,262576.0,173.8854,173.8854,172.847,172.9463,262576.0
2021-11-30 13:00:00,191.55,193.2,191.53,193.2,152095.0,172.9734,174.4634,172.9553,174.4634,152095.0
2021-11-30 14:00:00,193.14,193.86,192.47,192.76,168430.0,174.4092,175.0594,173.8042,174.0661,168430.0
2021-11-30 15:00:00,192.74,193.93,191.89,192.38,738805.0,174.048,175.1226,173.2804,173.7229,738805.0
2021-12-01 09:30:00,195.73,197.83,193.75,197.75,357679.0,176.748,178.6444,174.96,178.5721,357679.0
2021-12-01 10:00:00,197.8,199.9,197.35,198.52,573350.0,178.6173,180.5136,178.2109,179.2674,573350.0
2021-12-01 11:00:00,198.59,199.33,197.64,198.23,284571.0,179.3307,179.9989,178.4728,179.0056,284571.0
2021-12-01 12:00:00,198.23,198.47,195.64,195.76,483419.0,179.0056,179.2223,176.6667,176.7751,483419.0
2021-12-01 13:00:00,195.7,196.21,194.9,196.02,294581.0,176.7209,177.1815,175.9985,177.0099,294581.0
2021-12-01 14:00:00,196.01,196.58,195.21,195.66,260345.0,177.0009,177.5156,176.2785,176.6848,260345.0
2021-12-01 15:00:00,195.67,195.97,191.63,191.76,756326.0,176.6938,176.9647,173.0456,173.163,756326.0
2021-12-02 09:30:00,190.62,193.9,190.0,193.02,540913.0,172.1336,175.0955,171.5737,174.3008,540913.0
2021-12-02 10:00:00,193.02,193.86,190.06,191.23,307665.0,174.3008,175.0594,171.6279,172.6844,307665.0
2021-12-02 11:00:00,191.2,193.73,190.72,193.67,306072.0,172.6573,174.942,172.2239,174.8878,306072.0
2021-12-02 12:00:00,193.61,194.72,193.23,193.5,187507.0,174.8336,175.836,174.4905,174.7343,187507.0
2021-12-02 13:00:00,193.47,194.48,193.03,194.39,142281.0,174.7072,175.6192,174.3099,175.538,142281.0
2021-12-02 14:00:00,194.32,194.9,193.82,194.19,155539.0,175.4748,175.9985,175.0233,175.3574,155539.0
2021-12-02 15:00:00,194.25,194.91,193.02,193.6,368668.0,175.4116,176.0075,174.3008,174.8246,368668.0
2021-12-03 09:30:00,194.51,196.03,193.67,193.92,311270.0,175.6463,177.0189,174.8878,175.1136,311270.0
2021-12-03 10:00:00,193.91,194.17,191.85,192.29,331279.0,175.1045,175.3393,173.2443,173.6416,331279.0
2021-12-03 11:00:00,192.17,193.76,191.68,192.45,211005.0,173.5333,174.9691,173.0908,173.7861,211005.0
2021-12-03 12:00:00,192.51,193.01,191.81,192.01,139265.0,173.8403,174.2918,173.2082,173.3888,139265.0
2021-12-03 13:00:00,192.0,193.15,191.81,192.13,131442.0,173.3798,174.4182,173.2082,173.4972,131442.0
2021-12-03 14:00:00,192.15,192.89,191.81,192.54,161077.0,173.5152,174.1834,173.2082,173.8674,161077.0
2021-12-03 15:00:00,192.43,193.58,191.93,193.41,642979.0,173.7681,174.8065,173.3165,174.653,642979.0
2021-12-06 09:30:00,195.33,195.33,191.46,191.77,286401.0,176.3868,176.3868,172.8921,173.1721,286401.0
2021-12-06 10:00:00,191.77,192.94,189.76,192.18,426893.0,173.1721,174.2286,171.357,173.5423,426893.0
2021-12-06 11:00:00,192.16,192.74,191.39,192.18,103615.0,173.5242,174.048,172.8289,173.5423,103615.0
2021-12-06 12:00:00,192.23,193.36,192.11,193.33,86166.0,173.5875,174.6079,173.4791,174.5808,86166.0
2021-12-06 13:00:00,193.37,194.24,193.05,194.06,110528.0,174.6169,175.4025,174.3279,175.24,110528.0
2021-12-06 14:00:00,194.05,194.57,193.92,194.2,138868.0,175.2309,175.7005,175.1136,175.3664,138868.0
2021-12-06 15:00:00,194.17,195.19,194.12,194.65,457331.0,175.3393,176.2604,175.2942,175.7728,457331.0
2021-12-07 09:30:00,196.4,199.03,195.93,198.89,255253.0,177.353,179.728,176.9286,179.6016,255253.0
2021-12-07 10:00:00,198.94,199.35,198.12,198.93,351453.0,179.6467,180.017,178.9062,179.6377,351453.0
2021-12-07 11:00:00,198.9,199.78,198.73,199.0,332049.0,179.6106,180.4052,179.4571,179.7009,332049.0
2021-12-07 12:00:00,198.99,199.37,198.55,199.12,326052.0,179.6919,180.035,179.2945,179.8093,326052.0
2021-12-07 13:00:00,199.11,199.81,198.79,199.74,205922.0,179.8002,180.4323,179.5113,180.3691,205922.0
2021-12-07 14:00:00,199.74,199.86,198.62,198.73,195174.0,180.3691,180.4775,179.3577,179.4571,195174.0
2021-12-07 15:00:00,198.68,199.14,197.68,199.03,646378.0,179.4119,179.8273,178.5089,179.728,646378.0
2021-12-08 09:30:00,198.32,198.5,195.45,195.6,338880.0,179.0868,179.2494,176.4952,176.6306,338880.0
2021-12-08 10:00:00,195.5,196.22,194.55,195.12,430912.0,176.5403,177.1905,175.6825,176.1972,430912.0
2021-12-08 11:00:00,195.16,195.22,193.87,194.55,247732.0,176.2333,176.2875,175.0684,175.6825,247732.0
2021-12-08 12:00:00,194.52,194.95,194.12,194.42,174968.0,175.6554,176.0437,175.2942,175.5651,174968.0
2021-12-08 13:00:00,194.39,195.21,194.12,195.05,181009.0,175.538,176.2785,175.2942,176.134,181009.0
2021-12-08 14:00:00,195.05,195.46,194.8,195.42,140322.0,176.134,176.5042,175.9082,176.4681,140322.0
2021-12-08 15:00:00,195.43,196.72,195.31,196.36,546484.0,176.4771,177.642,176.3688,177.3169,546484.0
2021-12-09 09:30:00,195.57,196.66,194.74,195.83,193723.0,176.6035,177.5878,175.854,176.8383,193723.0
2021-12-09 10:00:00,195.85,196.18,194.88,195.32,178293.0,176.8564,177.1544,175.9805,176.3778,178293.0
2021-12-09 11:00:00,195.33,196.9,195.21,195.81,187306.0,176.3868,177.8046,176.2785,176.8203,187306.0
2021-12-09 12:00:00,195.79,195.82,194.95,195.19,141728.0,176.8022,176.8293,176.0437,176.2604,141728.0
2021-12-09 13:00:00,195.24,195.45,193.91,194.62,134673.0,176.3055,176.4952,175.1045,175.7457,134673.0
2021-12-09 14:00:00,194.59,194.71,193.76,194.04,135605.0,175.7186,175.8269,174.9691,175.2219,135605.0
2021-12-09 15:00:00,194.02,194.84,193.25,193.39,569823.0,175.2039,175.9443,174.5085,174.635,569823.0
2021-12-10 09:30:00,196.02,196.36,193.91,194.3,184352.0,177.0099,177.3169,175.1045,175.4567,184352.0
2021-12-10 10:00:00,194.28,195.98,193.19,193.7,236462.0,175.4386,176.9738,174.4544,174.9149,236462.0
2021-12-10 11:00:00,193.64,194.31,192.81,193.88,104251.0,174.8607,175.4657,174.1112,175.0774,104251.0
2021-12-10 12:00:00,193.9,194.73,193.57,194.04,85894.0,175.0955,175.845,174.7975,175.2219,85894.0
2021-12-10 13:00:00,194.08,194.7,193.84,194.58,112455.0,175.258,175.8179,175.0413,175.7095,112455.0
2021-12-10 14:00:00,194.61,194.93,194.47,194.63,112028.0,175.7366,176.0256,175.6102,175.7547,112028.0
2021-12-10 15:00:00,194.63,196.25,194.44,196.01,462840.0,175.7547,177.2176,175.5831,177.0009,462840.0
2021-12-13 09:30:00,195.93,196.74,194.35,194.37,196931.0,176.9286,177.6601,175.5019,175.5199,196931.0
2021-12-13 10:00:00,194.32,194.36,193.12,194.27,238355.0,175.4748,175.5109,174.3911,175.4296,238355.0
2021-12-13 11:00:00,194.28,194.4,193.56,193.92,177529.0,175.4386,175.547,174.7885,175.1136,177529.0
2021-12-13 12:00:00,193.92,194.94,193.8,194.65,127874.0,175.1136,176.0346,175.0052,175.7728,127874.0
2021-12-13 13:00:00,194.67,194.89,193.81,194.1,118037.0,175.7908,175.9895,175.0142,175.2761,118037.0
2021-12-13 14:00:00,194.06,194.34,193.5,194.23,1226879.0,175.24,175.4928,174.7343,175.3935,1226879.0
2021-12-13 15:00:00,194.25,194.42,192.91,193.19,590481.0,175.4116,175.5651,174.2015,174.4544,590481.0
2021-12-14 09:30:00,190.97,191.68,188.83,190.38,498441.0,172.4496,173.0908,170.5172,171.9169,498441.0
2021-12-14 10:00:00,190.36,191.16,189.0,189.14,387390.0,171.8988,172.6212,170.6707,170.7971,387390.0
2021-12-14 11:00:00,189.11,189.47,188.16,188.86,462774.0,170.77,171.0951,169.9122,170.5443,462774.0
2021-12-14 12:00:00,188.9,189.31,188.45,188.77,230257.0,170.5804,170.9506,170.174,170.463,230257.0
2021-12-14 13:00:00,188.75,189.23,188.38,188.95,576278.0,170.4449,170.8784,170.1108,170.6255,576278.0
2021-12-14 14:00:00,188.92,189.38,188.6,189.03,497093.0,170.5985,171.0138,170.3095,170.6978,497093.0
2021-12-14 15:00:00,189.04,190.82,189.03,190.38,598543.0,170.7068,172.3142,170.6978,171.9169,598543.0
2021-12-15 09:30:00,191.84,192.0,188.69,189.03,182808.0,173.2353,173.3798,170.3908,170.6978,182808.0
2021-12-15 10:00:00,189.02,190.47,188.84,189.86,265274.0,170.6888,171.9981,170.5262,171.4473,265274.0
2021-12-15 11:00:00,189.87,190.18,188.86,189.36,157077.0,171.4563,171.7363,170.5443,170.9958,157077.0
2021-12-15 12:00:00,189.3,189.53,188.51,188.67,232339.0,170.9416,171.1493,170.2282,170.3727,232339.0
2021-12-15 13:00:00,188.68,189.01,188.01,188.96,402097.0,170.3817,170.6797,169.7767,170.6346,402097.0
2021-12-15 14:00:00,188.89,190.46,187.87,189.31,484514.0,170.5714,171.9891,169.6503,170.9506,484514.0
2021-12-15 15:00:00,189.33,193.71,189.2,193.44,1518439.0,170.9687,174.9239,170.8513,174.6801,1518439.0
2021-12-16 09:30:00,194.0,194.23,192.13,193.31,251202.0,175.1858,175.3935,173.4972,174.5627,251202.0
2021-12-16 10:00:00,193.27,193.3,191.66,191.87,330766.0,174.5266,174.5537,173.0727,173.2624,330766.0
2021-12-16 11:00:00,191.9,192.06,189.94,190.09,289937.0,173.2895,173.4339,171.5195,171.655,289937.0
2021-12-16 12:00:00,190.09,190.4,188.76,188.84,230174.0,171.655,171.9349,170.454,170.5262,230174.0
2021-12-16 13:00:00,188.86,189.87,188.86,189.29,179902.0,170.5443,171.4563,170.5443,170.9326,179902.0
2021-12-16 14:00:00,189.28,189.62,187.97,188.38,295001.0,170.9235,171.2306,169.7406,170.1108,295001.0
2021-12-16 15:00:00,188.34,189.6,187.72,188.31,745308.0,170.0747,171.2125,169.5148,170.0476,745308.0
2021-12-17 09:30:00,186.9,188.41,186.58,187.57,975126.0,168.7744,170.1379,168.4854,169.3794,975126.0
2021-12-17 10:00:00,187.58,188.73,186.03,188.45,299956.0,169.3884,170.4269,167.9887,170.174,299956.0
2021-12-17 11:00:00,188.41,189.38,186.67,187.58,248432.0,170.1379,171.0138,168.5667,169.3884,248432.0
2021-12-17 12:00:00,187.52,187.93,186.58,187.61,198561.0,169.3342,169.7045,168.4854,169.4155,198561.0
2021-12-17 13:00:00,187.64,187.98,186.9,187.94,177213.0,169.4426,169.7496,168.7744,169.7135,177213.0
2021-12-17 14:00:00,187.94,188.32,187.41,188.05,151858.0,169.7135,170.0566,169.2349,169.8128,151858.0
2021-12-17 15:00:00,188.05,188.54,185.63,186.13,853656.0,169.8128,170.2553,167.6275,168.079,853656.0
2021-12-20 09:30:00,183.65,185.06,183.25,183.98,300168.0,165.8395,167.1128,165.4783,166.1375,300168.0
2021-12-20 10:00:00,183.96,185.0,183.49,183.74,298175.0,166.1195,167.0586,165.6951,165.9208,298175.0
2021-12-20 11:00:00,183.68,184.04,182.82,184.04,282884.0,165.8666,166.1917,165.09,166.1917,282884.0
2021-12-20 12:00:00,184.01,184.11,182.96,183.03,198333.0,166.1646,166.2549,165.2165,165.2797,198333.0
2021-12-20 13:00:00,183.02,184.23,182.76,183.81,208032.0,165.2706,166.3633,165.0359,165.984,208032.0
2021-12-20 14:00:00,183.87,184.21,183.32,183.55,159515.0,166.0382,166.3452,165.5415,165.7492,159515.0
2021-12-20 15:00:00,183.54,184.54,183.51,184.24,573419.0,165.7402,166.6432,165.7131,166.3723,573419.0
2021-12-21 09:30:00,187.21,187.49,184.37,184.79,222874.0,169.0543,169.3071,166.4897,166.869,222874.0
2021-12-21 10:00:00,184.79,185.4,184.24,184.54,243934.0,166.869,167.4198,166.3723,166.6432,243934.0
2021-12-21 11:00:00,184.59,185.22,184.26,184.5,177745.0,166.6884,167.2573,166.3904,166.6071,177745.0
2021-12-21 12:00:00,184.53,185.66,184.5,185.58,208939.0,166.6342,167.6546,166.6071,167.5824,208939.0
2021-12-21 13:00:00,185.61,186.28,185.32,186.11,182767.0,167.6095,168.2145,167.3476,168.061,182767.0
2021-12-21 14:00:00,186.14,186.42,185.69,186.28,256958.0,168.0881,168.3409,167.6817,168.2145,256958.0
2021-12-21 15:00:00,186.26,186.73,185.33,186.36,784722.0,168.1964,168.6208,167.3566,168.2867,784722.0
2021-12-22 09:30:00,185.99,186.32,184.71,184.87,186731.0,167.9526,168.2506,166.7967,166.9412,186731.0
2021-12-22 10:00:00,184.88,185.65,184.16,185.51,401190.0,166.9503,167.6456,166.3001,167.5192,401190.0
2021-12-22 11:00:00,185.53,185.98,185.11,185.84,186603.0,167.5372,167.9436,167.158,167.8172,186603.0
2021-12-22 12:00:00,185.86,186.14,185.51,186.05,140090.0,167.8352,168.0881,167.5192,168.0068,140090.0
2021-12-22 13:00:00,186.03,186.25,185.48,185.52,106442.0,167.9887,168.1874,167.4921,167.5282,106442.0
2021-12-22 14:00:00,185.45,186.16,185.22,186.07,128186.0,167.465,168.1061,167.2573,168.0249,128186.0
2021-12-22 15:00:00,186.12,187.01,185.9,186.95,494609.0,168.07,168.8737,167.8713,168.8195,494609.0
2021-12-23 09:30:00,187.43,188.39,187.0,188.31,174090.0,169.253,170.1199,168.8647,170.0476,174090.0
2021-12-23 10:00:00,188.29,188.94,187.57,188.04,214314.0,170.0296,170.6165,169.3794,169.8038,214314.0
2021-12-23 11:00:00,188.07,188.22,187.53,187.96,179944.0,169.8309,169.9663,169.3433,169.7316,179944.0
2021-12-23 12:00:00,187.94,187.94,187.35,187.72,129726.0,169.7135,169.7135,169.1807,169.5148,129726.0
2021-12-23 13:00:00,187.72,188.08,187.42,188.01,90214.0,169.5148,169.8399,169.2439,169.7767,90214.0
2021-12-23 14:00:00,188.03,188.32,187.82,188.1,135065.0,169.7948,170.0566,169.6051,169.858,135065.0
2021-12-23 15:00:00,188.1,188.28,187.29,187.38,354123.0,169.858,170.0205,169.1265,169.2078,354123.0
2021-12-27 09:30:00,188.07,189.51,188.07,189.23,132373.0,169.8309,171.1312,169.8309,170.8784,132373.0
2021-12-27 10:00:00,189.28,189.96,189.25,189.87,170745.0,170.9235,171.5376,170.8965,171.4563,170745.0
2021-12-27 11:00:00,189.87,190.58,189.76,190.54,173095.0,171.4563,172.0975,171.357,172.0613,173095.0
2021-12-27 12:00:00,190.55,191.29,190.55,190.77,188233.0,172.0704,172.7386,172.0704,172.269,188233.0
2021-12-27 13:00:00,190.8,191.01,190.72,191.0,131932.0,172.2961,172.4858,172.2239,172.4767,131932.0
2021-12-27 14:00:00,190.97,191.42,190.85,191.22,145679.0,172.4496,172.856,172.3413,172.6754,145679.0
2021-12-27 15:00:00,191.2,191.95,191.04,191.87,427031.0,172.6573,173.3346,172.5129,173.2624,427031.0
2021-12-28 09:30:00,193.17,193.29,190.98,191.34,130647.0,174.4363,174.5447,172.4587,172.7838,130647.0
2021-12-28 10:00:00,191.37,191.69,190.65,191.09,226369.0,172.8109,173.0998,172.1607,172.558,226369.0
2021-12-28 11:00:00,191.13,191.36,190.56,191.09,113034.0,172.5941,172.8018,172.0794,172.558,113034.0
2021-12-28 12:00:00,191.06,191.29,190.62,191.25,105710.0,172.5309,172.7386,172.1336,172.7025,105710.0
2021-12-28 13:00:00,191.22,191.32,190.49,190.84,106809.0,172.6754,172.7657,172.0162,172.3323,106809.0
2021-12-28 14:00:00,190.85,190.96,190.38,190.83,119470.0,172.3413,172.4406,171.9169,172.3232,119470.0
2021-12-28 15:00:00,190.84,191.74,190.75,191.12,391839.0,172.3323,173.145,172.251,172.5851,391839.0
2021-12-29 09:30:00,191.01,193.11,190.97,192.93,187023.0,172.4858,174.3821,172.4496,174.2196,187023.0
2021-12-29 10:00:00,192.95,193.28,191.37,191.77,182230.0,174.2376,174.5356,172.8109,173.1721,182230.0
2021-12-29 11:00:00,191.78,192.34,191.63,191.68,74434.0,173.1811,173.6868,173.0456,173.0908,74434.0
2021-12-29 12:00:00,191.69,191.75,191.06,191.69,72752.0,173.0998,173.154,172.5309,173.0998,72752.0
2021-12-29 13:00:00,191.71,191.76,191.17,191.37,115407.0,173.1179,173.163,172.6303,172.8109,115407.0
2021-12-29 14:00:00,191.37,191.55,191.16,191.39,153552.0,172.8109,172.9734,172.6212,172.8289,153552.0
2021-12-29 15:00:00,191.38,191.48,190.76,190.79,474720.0,172.8199,172.9102,172.26,172.2871,474720.0
2021-12-30 09:30:00,190.87,191.76,190.19,190.96,110228.0,172.3593,173.163,171.7453,172.4406,110228.0
2021-12-30 10:00:00,191.0,191.87,190.86,190.9,188636.0,172.4767,173.2624,172.3503,172.3864,188636.0
2021-12-30 11:00:00,190.87,191.1,190.65,191.04,108542.0,172.3593,172.567,172.1607,172.5129,108542.0
2021-12-30 12:00:00,191.06,191.25,190.72,191.06,102470.0,172.5309,172.7025,172.2239,172.5309,102470.0
2021-12-30 13:00:00,191.05,191.1,190.77,190.77,88092.0,172.5219,172.567,172.269,172.269,88092.0
2021-12-30 14:00:00,190.76,190.97,190.44,190.68,99159.0,172.26,172.4496,171.971,172.1878,99159.0
2021-12-30 15:00:00,190.66,190.7,189.01,189.48,444224.0,172.1697,172.2058,170.6797,171.1041,444224.0
2021-12-31 09:30:00,189.66,190.0,188.7,189.11,132726.0,171.2667,171.5737,170.3998,170.77,132726.0
2021-12-31 10:00:00,189.14,189.66,188.53,189.04,120310.0,170.7971,171.2667,170.2463,170.7068,120310.0
2021-12-31 11:00:00,189.03,189.18,188.62,188.73,96095.0,170.6978,170.8332,170.3276,170.4269,96095.0
2021-12-31 12:00:00,188.73,189.28,188.63,189.23,128611.0,170.4269,170.9235,170.3366,170.8784,128611.0
2021-12-31 13:00:00,189.23,189.33,188.88,189.19,140009.0,170.8784,170.9687,170.5623,170.8423,140009.0
2021-12-31 14:00:00,189.18,189.29,188.79,188.87,116758.0,170.8332,170.9326,170.4811,170.5533,116758.0
2021-12-31 15:00:00,188.87,189.27,188.27,188.47,471163.0,170.5533,170.9145,170.0115,170.1921,471163.0
2022-01-03 09:30:00,188.85,190.47,187.46,187.89,226141.0,170.5352,171.9981,169.28,169.6683,226141.0
2022-01-03 10:00:00,187.91,189.99,187.88,189.45,265421.0,169.6864,171.5647,169.6593,171.0771,265421.0
2022-01-03 11:00:00,189.43,189.66,188.86,189.51,241625.0,171.059,171.2667,170.5443,171.1312,241625.0
2022-01-03 12:00:00,189.46,189.92,189.21,189.6,201970.0,171.0861,171.5015,170.8603,171.2125,201970.0
2022-01-03 13:00:00,189.55,190.04,189.24,190.0,153883.0,171.1674,171.6098,170.8874,171.5737,153883.0
2022-01-03 14:00:00,189.97,190.55,189.74,190.31,209026.0,171.5466,172.0704,171.3389,171.8537,209026.0
2022-01-03 15:00:00,190.29,190.62,190.06,190.59,576113.0,171.8356,172.1336,171.6279,172.1065,576113.0
2022-01-04 09:30:00,191.0,192.1,190.87,191.64,317839.0,172.4767,173.4701,172.3593,173.0547,317839.0
2022-01-04 10:00:00,191.65,191.67,188.45,188.8,351378.0,173.0637,173.0818,170.174,170.4901,351378.0
2022-01-04 11:00:00,188.82,189.13,188.2,188.88,338227.0,170.5082,170.7881,169.9483,170.5623,338227.0
2022-01-04 12:00:00,188.84,189.59,188.25,188.99,224970.0,170.5262,171.2035,169.9934,170.6617,224970.0
2022-01-04 13:00:00,188.97,189.71,188.96,189.53,194227.0,170.6436,171.3118,170.6346,171.1493,194227.0
2022-01-04 14:00:00,189.49,190.55,189.47,190.5,198116.0,171.1132,172.0704,171.0951,172.0252,198116.0
2022-01-04 15:00:00,190.52,191.42,190.38,190.79,553462.0,172.0433,172.856,171.9169,172.2871,553462.0
2022-01-05 09:30:00,190.75,191.1,188.81,190.21,268771.0,172.251,172.567,170.4991,171.7634,268771.0
2022-01-05 10:00:00,190.22,191.61,189.79,190.31,299199.0,171.7724,173.0276,171.3841,171.8537,299199.0
2022-01-05 11:00:00,190.36,190.83,189.77,190.81,146875.0,171.8988,172.3232,171.366,172.3052,146875.0
2022-01-05 12:00:00,190.81,190.97,189.52,189.55,182970.0,172.3052,172.4496,171.1403,171.1674,182970.0
2022-01-05 13:00:00,189.53,190.1,189.3,190.05,168196.0,171.1493,171.664,170.9416,171.6189,168196.0
2022-01-05 14:00:00,190.01,190.57,188.46,188.64,265476.0,171.5827,172.0884,170.1831,170.3456,265476.0
2022-01-05 15:00:00,188.55,188.66,186.65,186.82,914240.0,170.2643,170.3637,168.5486,168.7021,914240.0
2022-01-06 09:30:00,186.67,188.52,186.23,187.25,316975.0,168.5667,170.2372,168.1693,169.0904,316975.0
2022-01-06 10:00:00,187.28,187.47,185.79,186.81,309296.0,169.1175,169.2891,167.772,168.6931,309296.0
2022-01-06 11:00:00,186.85,187.54,186.23,186.84,227015.0,168.7292,169.3523,168.1693,168.7202,227015.0
2022-01-06 12:00:00,186.72,187.54,186.48,187.03,158030.0,168.6118,169.3523,168.3951,168.8918,158030.0
2022-01-06 13:00:00,187.09,187.37,186.62,187.35,122688.0,168.9459,169.1988,168.5215,169.1807,122688.0
2022-01-06 14:00:00,187.31,187.67,186.83,187.08,156433.0,169.1446,169.4697,168.7111,168.9369,156433.0
2022-01-06 15:00:00,187.09,187.51,186.26,186.76,537655.0,168.9459,169.3252,168.1964,168.6479,537655.0
2022-01-07 09:30:00,181.97,184.06,181.94,183.34,624468.0,164.3225,166.2098,164.2954,165.5596,624468.0
2022-01-07 10:00:00,183.35,183.46,178.99,179.68,839961.0,165.5686,165.668,161.6315,162.2546,839961.0
2022-01-07 11:00:00,179.67,180.79,179.08,180.36,579504.0,162.2455,163.2569,161.7127,162.8686,579504.0
2022-01-07 12:00:00,180.37,180.7,179.64,180.3,283005.0,162.8776,163.1756,162.2184,162.8144,283005.0
2022-01-07 13:00:00,180.32,180.57,179.36,180.11,377390.0,162.8325,163.0582,161.9656,162.6429,377390.0
2022-01-07 14:00:00,180.14,180.3,179.67,179.92,305543.0,162.6699,162.8144,162.2455,162.4713,305543.0
2022-01-07 15:00:00,179.94,180.15,178.9,179.44,1398519.0,162.4893,162.679,161.5502,162.0378,1398519.0
2022-01-10 09:30:00,177.9,178.93,177.18,177.24,407776.0,160.6472,161.5773,159.997,160.0512,407776.0
2022-01-10 10:00:00,177.22,178.17,176.88,177.62,720281.0,160.0331,160.891,159.7261,160.3943,720281.0
2022-01-10 11:00:00,177.6,178.79,177.36,178.69,414039.0,160.3763,161.4509,160.1596,161.3606,414039.0
2022-01-10 12:00:00,178.67,179.63,178.3,179.24,384301.0,161.3425,162.2094,161.0084,161.8572,384301.0
2022-01-10 13:00:00,179.2,181.54,179.09,181.06,534024.0,161.8211,163.9342,161.7218,163.5007,534024.0
2022-01-10 14:00:00,181.1,181.92,180.96,181.43,532555.0,163.5368,164.2773,163.4104,163.8348,532555.0
2022-01-10 15:00:00,181.44,183.23,180.62,182.98,1059277.0,163.8439,165.4603,163.1034,165.2345,1059277.0
2022-01-11 09:30:00,182.38,182.65,181.21,181.68,307394.0,164.6927,164.9365,163.6362,164.0606,307394.0
2022-01-11 10:00:00,181.68,183.44,181.54,182.9,388190.0,164.0606,165.6499,163.9342,165.1623,388190.0
2022-01-11 11:00:00,182.91,186.08,182.78,185.87,448167.0,165.1713,168.0339,165.0539,167.8442,448167.0
2022-01-11 12:00:00,185.91,186.01,185.05,185.13,295111.0,167.8804,167.9707,167.1038,167.176,295111.0
2022-01-11 13:00:00,185.13,185.42,184.84,185.13,250820.0,167.176,167.4379,166.9141,167.176,250820.0
2022-01-11 14:00:00,185.11,185.62,184.42,185.3,340726.0,167.158,167.6185,166.5349,167.3295,340726.0
2022-01-11 15:00:00,185.28,185.55,183.64,184.69,1059298.0,167.3115,167.5553,165.8305,166.7787,1059298.0
2022-01-12 09:30:00,186.0,187.34,185.48,186.34,338061.0,167.9616,169.1717,167.4921,168.2687,338061.0
2022-01-12 10:00:00,186.37,186.73,184.83,185.28,377541.0,168.2958,168.6208,166.9051,167.3115,377541.0
2022-01-12 11:00:00,185.29,186.1,184.4,185.63,414113.0,167.3205,168.0519,166.5168,167.6275,414113.0
2022-01-12 12:00:00,185.68,186.67,185.58,186.44,275188.0,167.6727,168.5667,167.5824,168.359,275188.0
2022-01-12 13:00:00,186.44,186.45,185.47,185.59,164249.0,168.359,168.368,167.483,167.5914,164249.0
2022-01-12 14:00:00,185.58,185.99,185.33,185.74,139267.0,167.5824,167.9526,167.3566,167.7269,139267.0
2022-01-12 15:00:00,185.76,186.24,185.36,186.04,522706.0,167.7449,168.1784,167.3837,167.9978,522706.0
2022-01-13 09:30:00,188.48,189.63,188.12,188.5,415268.0,170.2011,171.2396,169.876,170.2192,415268.0
2022-01-13 10:00:00,188.57,188.63,186.61,186.8,398121.0,170.2824,170.3366,168.5125,168.6841,398121.0
2022-01-13 11:00:00,186.75,188.51,186.54,188.35,259203.0,168.6389,170.2282,168.4493,170.0837,259203.0
2022-01-13 12:00:00,188.33,188.33,185.91,186.06,222468.0,170.0657,170.0657,167.8804,168.0158,222468.0
2022-01-13 13:00:00,186.01,186.41,185.23,185.57,322743.0,167.9707,168.3319,167.2663,167.5733,322743.0
2022-01-13 14:00:00,185.56,186.23,184.65,185.21,308005.0,167.5643,168.1693,166.7426,167.2483,308005.0
2022-01-13 15:00:00,185.19,185.6,183.61,184.16,888162.0,167.2302,167.6004,165.8034,166.3001,888162.0
2022-01-14 09:30:00,183.26,185.36,183.0,184.98,474544.0,165.4874,167.3837,165.2526,167.0406,474544.0
2022-01-14 10:00:00,185.02,185.4,183.85,184.37,429736.0,167.0767,167.4198,166.0201,166.4897,429736.0
2022-01-14 11:00:00,184.38,186.07,183.46,185.77,503274.0,166.4987,168.0249,165.668,167.7539,503274.0
2022-01-14 12:00:00,185.66,186.1,184.56,184.67,293361.0,167.6546,168.0519,166.6613,166.7606,293361.0
2022-01-14 13:00:00,184.65,185.57,184.24,185.44,188617.0,166.7426,167.5733,166.3723,167.4559,188617.0
2022-01-14 14:00:00,185.45,186.31,185.15,185.86,311797.0,167.465,168.2416,167.1941,167.8352,311797.0
2022-01-14 15:00:00,185.87,187.2,185.82,187.0,681393.0,167.8442,169.0453,167.7991,168.8647,681393.0
2022-01-18 09:30:00,183.97,184.36,181.26,182.03,380357.0,166.1285,166.4807,163.6813,164.3767,380357.0
2022-01-18 10:00:00,181.96,182.8,181.43,181.87,445692.0,164.3134,165.072,163.8348,164.2322,445692.0
2022-01-18 11:00:00,181.84,183.92,181.59,183.29,372062.0,164.2051,166.0834,163.9793,165.5145,372062.0
2022-01-18 12:00:00,183.27,183.41,182.42,182.63,247908.0,165.4964,165.6228,164.7288,164.9185,247908.0
2022-01-18 13:00:00,182.63,183.13,182.38,182.78,270686.0,164.9185,165.37,164.6927,165.0539,270686.0
2022-01-18 14:00:00,182.74,183.16,182.32,182.99,219749.0,165.0178,165.3971,164.6385,165.2436,219749.0
2022-01-18 15:00:00,182.99,183.04,182.07,182.29,1096266.0,165.2436,165.2887,164.4128,164.6114,1096266.0
2022-01-19 09:30:00,183.44,183.58,182.08,182.37,354112.0,165.6499,165.7763,164.4218,164.6837,354112.0
2022-01-19 10:00:00,182.41,182.43,179.99,180.58,410911.0,164.7198,164.7379,162.5345,163.0673,410911.0
2022-01-19 11:00:00,180.56,180.81,178.63,179.79,294873.0,163.0492,163.275,161.3064,162.3539,294873.0
2022-01-19 12:00:00,179.85,181.9,179.83,181.52,292327.0,162.4081,164.2593,162.39,163.9161,292327.0
2022-01-19 13:00:00,181.59,181.91,180.63,180.98,221895.0,163.9793,164.2683,163.1124,163.4285,221895.0
2022-01-19 14:00:00,180.95,181.03,179.71,180.26,240608.0,163.4014,163.4736,162.2816,162.7783,240608.0
2022-01-19 15:00:00,180.15,180.58,178.19,178.26,866581.0,162.679,163.0673,160.9091,160.9723,866581.0
2022-01-20 09:30:00,179.04,180.46,178.46,179.62,407369.0,161.6766,162.9589,161.1529,162.2004,407369.0
2022-01-20 10:00:00,179.67,180.55,178.62,180.12,464040.0,162.2455,163.0402,161.2974,162.6519,464040.0
2022-01-20 11:00:00,180.09,180.56,179.03,179.22,291442.0,162.6248,163.0492,161.6676,161.8392,291442.0
2022-01-20 12:00:00,179.24,179.68,178.69,178.73,324594.0,161.8572,162.2546,161.3606,161.3967,324594.0
2022-01-20 13:00:00,178.72,178.72,177.62,177.69,337593.0,161.3877,161.3877,160.3943,160.4575,337593.0
2022-01-20 14:00:00,177.7,178.44,176.46,176.84,395084.0,160.4666,161.1348,159.3468,159.69,395084.0
2022-01-20 15:00:00,176.84,177.24,173.38,173.43,1248898.0,159.69,160.0512,156.5655,156.6107,1248898.0
2022-01-21 09:30:00,173.84,176.05,173.33,174.81,1011009.0,156.9809,158.9766,156.5204,157.8569,1011009.0
2022-01-21 10:00:00,174.84,178.73,174.22,177.71,1004082.0,157.8839,161.3967,157.3241,160.4756,1004082.0
2022-01-21 11:00:00,177.77,179.55,175.87,176.34,919940.0,160.5298,162.1372,158.8141,159.2385,919940.0
2022-01-21 12:00:00,176.33,177.8,176.09,177.04,547780.0,159.2294,160.5569,159.0127,159.8706,547780.0
2022-01-21 13:00:00,176.99,177.8,176.14,176.38,344730.0,159.8254,160.5569,159.0579,159.2746,344730.0
2022-01-21 14:00:00,176.4,177.18,175.46,175.64,400504.0,159.2927,159.997,158.4438,158.6064,400504.0
2022-01-21 15:00:00,175.63,176.74,175.08,175.72,1863452.0,158.5973,159.5997,158.1007,158.6786,1863452.0
2022-01-24 09:30:00,175.78,176.7,173.9,174.64,796348.0,158.7328,159.5636,157.0351,157.7033,796348.0
2022-01-24 10:00:00,174.63,176.58,173.8,175.9,864212.0,157.6943,159.4552,156.9448,158.8411,864212.0
2022-01-24 11:00:00,175.9,175.99,172.65,173.6,608837.0,158.8411,158.9224,155.9063,156.7642,608837.0
2022-01-24 12:00:00,173.61,174.66,171.12,173.8,588686.0,156.7732,157.7214,154.5247,156.9448,588686.0
2022-01-24 13:00:00,173.74,176.12,173.49,176.05,591211.0,156.8906,159.0398,156.6649,158.9766,591211.0
2022-01-24 14:00:00,176.07,176.7,173.01,175.53,403552.0,158.9947,159.5636,156.2314,158.507,403552.0
2022-01-24 15:00:00,175.5,178.62,175.43,178.34,1240161.0,158.4799,161.2974,158.4167,161.0445,1240161.0
2022-01-25 09:30:00,174.55,176.76,173.98,174.98,525862.0,157.6221,159.6177,157.1073,158.0104,525862.0
2022-01-25 10:00:00,174.96,175.74,173.04,174.35,632321.0,157.9923,158.6967,156.2585,157.4415,632321.0
2022-01-25 11:00:00,174.3,175.6,173.43,174.06,334505.0,157.3963,158.5702,156.6107,157.1796,334505.0
2022-01-25 12:00:00,174.04,175.18,173.34,174.28,266285.0,157.1615,158.191,156.5294,157.3783,266285.0
2022-01-25 13:00:00,174.26,177.22,173.69,177.14,318853.0,157.3602,160.0331,156.8455,159.9609,318853.0
2022-01-25 14:00:00,177.13,178.0,176.12,177.94,414244.0,159.9519,160.7375,159.0398,160.6833,414244.0
2022-01-25 15:00:00,177.96,178.01,173.51,174.19,1291858.0,160.7014,160.7465,156.6829,157.297,1291858.0
2022-01-26 09:30:00,182.27,183.25,179.0,181.46,1767184.0,164.5934,165.4783,161.6405,163.8619,1767184.0
2022-01-26 10:00:00,181.45,183.07,179.58,181.47,1082675.0,163.8529,165.3158,162.1643,163.871,1082675.0
2022-01-26 11:00:00,181.46,183.2,180.52,182.54,544729.0,163.8619,165.4332,163.0131,164.8372,544729.0
2022-01-26 12:00:00,182.56,183.24,182.0,182.12,572289.0,164.8553,165.4693,164.3496,164.4579,572289.0
2022-01-26 13:00:00,182.14,182.18,180.11,180.15,674465.0,164.476,164.5121,162.6429,162.679,674465.0
2022-01-26 14:00:00,180.2,183.05,177.04,179.39,1333298.0,162.7241,165.2977,159.8706,161.9927,1333298.0
2022-01-26 15:00:00,179.29,179.4,176.18,178.38,2175202.0,161.9024,162.0017,159.094,161.0806,2175202.0
2022-01-27 09:30:00,180.9,181.02,178.11,179.27,474561.0,163.3562,163.4646,160.8368,161.8843,474561.0
2022-01-27 10:00:00,179.2,180.26,176.13,177.24,641132.0,161.8211,162.7783,159.0488,160.0512,641132.0
2022-01-27 11:00:00,177.25,177.76,175.57,176.99,374810.0,160.0602,160.5208,158.5431,159.8254,374810.0
2022-01-27 12:00:00,176.96,177.13,174.18,175.42,457939.0,159.7983,159.9519,157.2879,158.4077,457939.0
2022-01-27 13:00:00,175.41,175.98,173.1,174.94,468765.0,158.3987,158.9134,156.3127,157.9742,468765.0
2022-01-27 14:00:00,174.88,176.19,173.82,174.81,403306.0,157.9201,159.103,156.9629,157.8569,403306.0
2022-01-27 15:00:00,174.81,176.17,173.83,174.77,794189.0,157.8569,159.085,156.9719,157.8207,794189.0
2022-01-28 09:30:00,173.4,174.11,169.48,170.11,451640.0,157.5993,158.2446,154.0365,154.6091,451640.0
2022-01-28 10:00:00,170.1,173.79,169.39,173.7,636645.0,154.6,157.9537,153.9547,157.8719,636645.0
2022-01-28 11:00:00,173.77,175.59,172.39,175.36,382335.0,157.9356,159.5897,156.6813,159.3807,382335.0
2022-01-28 12:00:00,175.37,175.46,173.98,174.6,240725.0,159.3898,159.4716,158.1264,158.6899,240725.0
2022-01-28 13:00:00,174.66,176.04,174.6,175.5,358451.0,158.7445,159.9987,158.6899,159.5079,358451.0
2022-01-28 14:00:00,175.49,175.84,172.41,174.38,384383.0,159.4988,159.8169,156.6995,158.49,384383.0
2022-01-28 15:00:00,174.39,177.47,173.72,177.29,1076700.0,158.4991,161.2984,157.8901,161.1348,1076700.0
2022-01-31 09:30:00,176.94,178.2,175.84,178.18,466201.0,160.8167,161.9619,159.8169,161.9437,466201.0
2022-01-31 10:00:00,178.22,178.92,177.25,178.33,556738.0,161.9801,162.6163,161.0985,162.08,556738.0
2022-01-31 11:00:00,178.33,178.68,176.91,177.98,352956.0,162.08,162.3982,160.7894,161.7619,352956.0
2022-01-31 12:00:00,178.03,178.06,176.07,177.87,419148.0,161.8074,161.8346,160.026,161.662,419148.0
2022-01-31 13:00:00,177.85,177.85,176.8,177.25,356482.0,161.6438,161.6438,160.6895,161.0985,356482.0
2022-01-31 14:00:00,177.26,177.95,176.78,177.82,394963.0,161.1075,161.7347,160.6713,161.6165,394963.0
2022-01-31 15:00:00,177.84,179.64,176.47,179.53,1079763.0,161.6347,163.2707,160.3895,163.1707,1079763.0
2022-02-01 09:30:00,179.39,179.69,176.62,179.0,533373.0,163.0435,163.3161,160.5259,162.689,533373.0
2022-02-01 10:00:00,179.09,179.1,177.65,179.07,410140.0,162.7708,162.7799,161.462,162.7526,410140.0
2022-02-01 11:00:00,179.06,180.16,178.75,179.87,361491.0,162.7435,163.7433,162.4618,163.4797,361491.0
2022-02-01 12:00:00,179.89,180.0,178.58,179.3,395370.0,163.4979,163.5979,162.3073,162.9617,395370.0
2022-02-01 13:00:00,179.26,179.51,178.76,179.48,219047.0,162.9253,163.1525,162.4709,163.1253,219047.0
2022-02-01 14:00:00,179.49,179.66,178.62,179.31,219462.0,163.1343,163.2889,162.3436,162.9707,219462.0
2022-02-01 15:00:00,179.29,181.67,179.21,181.28,836753.0,162.9526,165.1157,162.8799,164.7612,836753.0
2022-02-02 09:30:00,181.49,183.86,181.4,183.19,627759.0,164.9521,167.1061,164.8703,166.4972,627759.0
2022-02-02 10:00:00,183.2,186.26,183.15,185.87,932036.0,166.5063,169.2874,166.4608,168.933,932036.0
2022-02-02 11:00:00,185.91,186.12,184.03,185.57,552939.0,168.9693,169.1602,167.2606,168.6603,552939.0
2022-02-02 12:00:00,185.55,186.23,185.12,186.1,362717.0,168.6421,169.2602,168.2513,169.142,362717.0
2022-02-02 13:00:00,186.09,186.99,185.75,186.71,489092.0,169.1329,169.9509,168.8239,169.6964,489092.0
2022-02-02 14:00:00,186.69,187.5,185.72,187.14,567711.0,169.6783,170.4144,168.7966,170.0873,567711.0
2022-02-02 15:00:00,187.15,188.25,186.56,187.9,1093871.0,170.0963,171.0961,169.5601,170.778,1093871.0
2022-02-03 09:30:00,185.24,186.55,184.29,185.43,486960.0,168.3604,169.551,167.497,168.5331,486960.0
2022-02-03 10:00:00,185.48,185.88,184.55,184.57,428219.0,168.5785,168.9421,167.7333,167.7514,428219.0
2022-02-03 11:00:00,184.56,184.62,175.91,176.0,2195530.0,167.7423,167.7969,159.8806,159.9624,2195530.0
2022-02-03 12:00:00,176.0,176.74,174.88,176.08,973058.0,159.9624,160.6349,158.9444,160.0351,973058.0
2022-02-03 13:00:00,176.05,177.5,175.81,177.11,430461.0,160.0078,161.3257,159.7897,160.9712,430461.0
2022-02-03 14:00:00,177.09,177.8,176.41,176.9,464027.0,160.953,161.5983,160.335,160.7804,464027.0
2022-02-03 15:00:00,176.9,177.8,175.42,175.59,1475376.0,160.7804,161.5983,159.4352,159.5897,1475376.0
2022-02-04 09:30:00,172.48,172.77,169.99,170.79,1229880.0,156.7631,157.0267,154.5,155.2271,1229880.0
2022-02-04 10:00:00,170.83,171.53,167.82,167.86,1463062.0,155.2635,155.8997,152.5277,152.5641,1463062.0
2022-02-04 11:00:00,167.84,170.24,167.51,169.7,1169178.0,152.5459,154.7272,152.246,154.2364,1169178.0
2022-02-04 12:00:00,169.7,169.91,168.94,169.48,573627.0,154.2364,154.4273,153.5457,154.0365,573627.0
2022-02-04 13:00:00,169.49,171.85,169.49,171.65,871167.0,154.0456,156.1905,154.0456,156.0087,871167.0
2022-02-04 14:00:00,171.67,171.75,170.7,171.38,545442.0,156.0269,156.0996,155.1453,155.7633,545442.0
2022-02-04 15:00:00,171.39,172.73,171.19,171.41,1579989.0,155.7724,156.9903,155.5907,155.7906,1579989.0
2022-02-07 09:30:00,172.48,172.5,170.53,170.59,711576.0,156.7631,156.7813,154.9908,155.0453,711576.0
2022-02-07 10:00:00,170.59,170.76,168.91,169.69,838734.0,155.0453,155.1998,153.5184,154.2273,838734.0
2022-02-07 11:00:00,169.69,170.27,168.93,170.24,420941.0,154.2273,154.7545,153.5366,154.7272,420941.0
2022-02-07 12:00:00,170.22,170.5,169.37,169.88,403161.0,154.7091,154.9635,153.9365,154.4,403161.0
2022-02-07 13:00:00,169.89,170.64,169.76,170.48,332755.0,154.4091,155.0908,154.291,154.9454,332755.0
2022-02-07 14:00:00,170.47,171.53,170.09,171.17,345228.0,154.9363,155.8997,154.5909,155.5725,345228.0
2022-02-07 15:00:00,171.16,171.5,169.46,169.95,785018.0,155.5634,155.8724,154.0183,154.4637,785018.0
2022-02-08 09:30:00,170.07,170.68,168.5,170.08,371506.0,154.5727,155.1271,153.1458,154.5818,371506.0
2022-02-08 10:00:00,170.11,171.16,169.04,170.63,457865.0,154.6091,155.5634,153.6366,155.0817,457865.0
2022-02-08 11:00:00,170.62,172.58,170.62,172.38,305483.0,155.0726,156.854,155.0726,156.6722,305483.0
2022-02-08 12:00:00,172.34,172.52,171.67,172.26,195249.0,156.6359,156.7995,156.0269,156.5632,195249.0
2022-02-08 13:00:00,172.23,172.28,171.39,171.74,185912.0,156.5359,156.5813,155.7724,156.0905,185912.0
2022-02-08 14:00:00,171.76,172.2,171.17,171.27,177835.0,156.1087,156.5086,155.5725,155.6634,177835.0
2022-02-08 15:00:00,171.26,173.19,170.95,172.59,668758.0,155.6543,157.4084,155.3725,156.8631,668758.0
2022-02-09 09:30:00,174.34,174.68,173.06,173.43,596736.0,158.4536,158.7626,157.2903,157.6265,596736.0
2022-02-09 10:00:00,173.41,175.5,173.41,175.3,556367.0,157.6084,159.5079,157.6084,159.3261,556367.0
2022-02-09 11:00:00,175.35,175.73,174.4,174.54,552464.0,159.3716,159.717,158.5082,158.6354,552464.0
2022-02-09 12:00:00,174.49,175.17,174.39,175.08,700314.0,158.59,159.208,158.4991,159.1262,700314.0
2022-02-09 13:00:00,175.08,176.72,174.98,176.66,390035.0,159.1262,160.6168,159.0353,160.5622,390035.0
2022-02-09 14:00:00,176.66,177.2,176.07,176.23,418311.0,160.5622,161.053,160.026,160.1714,418311.0
2022-02-09 15:00:00,176.21,177.06,175.78,176.76,998182.0,160.1532,160.9258,159.7624,160.6531,998182.0
2022-02-10 09:30:00,172.16,174.81,172.16,174.56,445399.0,156.4723,158.8808,156.4723,158.6536,445399.0
2022-02-10 10:00:00,174.61,176.83,174.47,174.83,621469.0,158.699,160.7167,158.5718,158.899,621469.0
2022-02-10 11:00:00,174.83,175.69,173.87,175.48,519922.0,158.899,159.6806,158.0265,159.4897,519922.0
2022-02-10 12:00:00,175.48,176.36,173.54,174.02,304753.0,159.4897,160.2896,157.7265,158.1628,304753.0
2022-02-10 13:00:00,173.98,174.76,172.55,173.22,321598.0,158.1264,158.8354,156.8267,157.4357,321598.0
2022-02-10 14:00:00,173.22,173.38,171.5,171.67,498070.0,157.4357,157.5811,155.8724,156.0269,498070.0
2022-02-10 15:00:00,171.71,172.02,169.74,170.6,1416417.0,156.0633,156.345,154.2728,155.0544,1416417.0
2022-02-11 09:30:00,169.72,171.36,169.36,169.7,393087.0,154.2546,155.7452,153.9274,154.2364,393087.0
2022-02-11 10:00:00,169.69,171.09,169.33,169.4,386070.0,154.2273,155.4998,153.9002,153.9638,386070.0
2022-02-11 11:00:00,169.44,170.17,167.99,168.33,438192.0,154.0001,154.6636,152.6823,152.9913,438192.0
2022-02-11 12:00:00,168.29,168.4,167.09,167.1,337992.0,152.9549,153.0549,151.8643,151.8734,337992.0
2022-02-11 13:00:00,167.09,167.8,165.74,165.88,486215.0,151.8643,152.5096,150.6373,150.7645,486215.0
2022-02-11 14:00:00,165.83,166.46,164.4,164.98,509160.0,150.7191,151.2917,149.4194,149.9465,509160.0
2022-02-11 15:00:00,164.93,165.78,163.65,164.37,1448931.0,149.9011,150.6736,148.7377,149.3921,1448931.0
2022-02-14 09:30:00,163.8,165.55,163.5,165.01,593337.0,148.8741,150.4646,148.6014,149.9738,593337.0
2022-02-14 10:00:00,165.01,165.23,163.78,164.18,508152.0,149.9738,150.1738,148.8559,149.2194,508152.0
2022-02-14 11:00:00,164.22,165.03,163.8,164.93,418457.0,149.2558,149.992,148.8741,149.9011,418457.0
2022-02-14 12:00:00,164.91,165.65,164.64,165.51,308120.0,149.8829,150.5555,149.6375,150.4282,308120.0
2022-02-14 13:00:00,165.56,165.65,161.42,161.43,550472.0,150.4737,150.5555,146.7109,146.72,550472.0
2022-02-14 14:00:00,161.37,162.76,161.04,162.41,419059.0,146.6655,147.9288,146.3656,147.6107,419059.0
2022-02-14 15:00:00,162.36,163.06,161.34,162.48,1075832.0,147.5653,148.2015,146.6382,147.6743,1075832.0
2022-02-15 09:30:00,164.91,165.28,164.08,164.65,489800.0,149.8829,150.2192,149.1285,149.6466,489800.0
2022-02-15 10:00:00,164.71,166.23,164.34,166.08,653520.0,149.7011,151.0826,149.3649,150.9463,653520.0
2022-02-15 11:00:00,166.09,166.57,165.81,166.0,440344.0,150.9554,151.3917,150.7009,150.8736,440344.0
2022-02-15 12:00:00,166.01,166.19,164.93,165.06,300825.0,150.8827,151.0463,149.9011,150.0192,300825.0
2022-02-15 13:00:00,165.09,166.05,165.0,165.72,274734.0,150.0465,150.919,149.9647,150.6191,274734.0
2022-02-15 14:00:00,165.73,165.91,165.25,165.71,393692.0,150.6282,150.7918,150.1919,150.61,393692.0
2022-02-15 15:00:00,165.7,166.77,165.45,166.2,1400123.0,150.6009,151.5734,150.3737,151.0554,1400123.0
2022-02-16 09:30:00,164.78,165.96,164.23,165.43,315751.0,149.7648,150.8372,149.2649,150.3555,315751.0
2022-02-16 10:00:00,165.42,166.78,165.25,166.15,438299.0,150.3464,151.5825,150.1919,151.0099,438299.0
2022-02-16 11:00:00,166.15,166.54,165.66,165.77,269983.0,151.0099,151.3644,150.5646,150.6645,269983.0
2022-02-16 12:00:00,165.78,165.98,165.29,165.58,215965.0,150.6736,150.8554,150.2283,150.4919,215965.0
2022-02-16 13:00:00,165.59,166.25,165.45,166.24,198272.0,150.501,151.1008,150.3737,151.0917,198272.0
2022-02-16 14:00:00,166.25,168.34,165.81,168.03,321808.0,151.1008,153.0004,150.7009,152.7186,321808.0
2022-02-16 15:00:00,168.05,168.96,167.92,168.24,677284.0,152.7368,153.5639,152.6186,152.9095,677284.0
2022-02-17 09:30:00,166.19,167.39,165.56,166.15,253375.0,151.0463,152.1369,150.4737,151.0099,253375.0
2022-02-17 10:00:00,166.22,166.57,165.24,166.31,426232.0,151.0735,151.3917,150.1828,151.1553,426232.0
2022-02-17 11:00:00,166.29,167.16,166.24,166.47,210015.0,151.1372,151.9279,151.0917,151.3008,210015.0
2022-02-17 12:00:00,166.55,166.77,166.03,166.67,142928.0,151.3735,151.5734,150.9009,151.4825,142928.0
2022-02-17 13:00:00,166.64,166.78,165.86,166.04,153407.0,151.4553,151.5825,150.7463,150.9099,153407.0
2022-02-17 14:00:00,166.05,166.05,165.46,165.66,485129.0,150.919,150.919,150.3828,150.5646,485129.0
2022-02-17 15:00:00,165.65,165.8,164.2,164.65,1134851.0,150.5555,150.6918,149.2376,149.6466,1134851.0
2022-02-18 09:30:00,165.11,165.72,164.17,164.99,410878.0,150.0647,150.6191,149.2103,149.9556,410878.0
2022-02-18 10:00:00,164.99,165.3,164.08,164.81,313186.0,149.9556,150.2374,149.1285,149.792,313186.0
2022-02-18 11:00:00,164.78,165.22,164.06,164.39,369255.0,149.7648,150.1647,149.1104,149.4103,369255.0
2022-02-18 12:00:00,164.4,165.28,164.04,164.34,267567.0,149.4194,150.2192,149.0922,149.3649,267567.0
2022-02-18 13:00:00,164.41,165.22,164.16,164.88,324116.0,149.4285,150.1647,149.2013,149.8556,324116.0
2022-02-18 14:00:00,164.97,167.74,164.73,167.7,504628.0,149.9374,152.455,149.7193,152.4187,504628.0
2022-02-18 15:00:00,167.73,168.11,166.2,166.74,1462931.0,152.4459,152.7913,151.0554,151.5462,1462931.0
2022-02-22 09:30:00,166.31,171.14,165.81,170.31,519847.0,151.1553,155.5452,150.7009,154.7909,519847.0
2022-02-22 10:00:00,170.32,170.65,168.75,168.98,685643.0,154.7999,155.0999,153.373,153.582,685643.0
2022-02-22 11:00:00,168.96,169.47,167.86,168.32,401702.0,153.5639,154.0274,152.5641,152.9822,401702.0
2022-02-22 12:00:00,168.29,168.73,166.62,166.66,273986.0,152.9549,153.3548,151.4371,151.4734,273986.0
2022-02-22 13:00:00,166.82,166.82,165.53,165.69,324090.0,151.6189,151.6189,150.4464,150.5918,324090.0
2022-02-22 14:00:00,165.69,167.79,165.01,167.3,463128.0,150.5918,152.5005,149.9738,152.0551,463128.0
2022-02-22 15:00:00,167.33,168.44,166.1,166.7,882705.0,152.0824,153.0913,150.9645,151.5098,882705.0
2022-02-23 09:30:00,168.7,169.86,167.41,168.01,281592.0,153.3276,154.3819,152.1551,152.7004,281592.0
2022-02-23 10:00:00,167.99,168.29,166.94,167.49,332234.0,152.6823,152.9549,151.7279,152.2278,332234.0
2022-02-23 11:00:00,167.47,168.67,166.65,168.47,275860.0,152.2096,153.3003,151.4644,153.1185,275860.0
2022-02-23 12:00:00,168.5,169.96,168.26,168.58,306243.0,153.1458,154.4727,152.9277,153.2185,306243.0
2022-02-23 13:00:00,168.56,168.6,167.04,167.46,319525.0,153.2003,153.2367,151.8188,152.2006,319525.0
2022-02-23 14:00:00,167.45,167.69,166.55,166.8,227310.0,152.1915,152.4096,151.3735,151.6007,227310.0
2022-02-23 15:00:00,166.8,166.83,165.37,165.72,905306.0,151.6007,151.628,150.301,150.6191,905306.0
2022-02-24 09:30:00,163.78,164.0,161.19,162.5,625159.0,148.8559,149.0558,146.5019,147.6925,625159.0
2022-02-24 10:00:00,162.46,163.84,161.57,162.85,591040.0,147.6562,148.9104,146.8473,148.0106,591040.0
2022-02-24 11:00:00,162.81,164.17,162.26,164.1,440283.0,147.9743,149.2103,147.4744,149.1467,440283.0
2022-02-24 12:00:00,164.17,164.56,162.91,163.52,212259.0,149.2103,149.5648,148.0652,148.6196,212259.0
2022-02-24 13:00:00,163.44,166.29,163.4,165.27,299194.0,148.5469,151.1372,148.5105,150.2101,299194.0
2022-02-24 14:00:00,165.22,168.03,164.68,167.55,427722.0,150.1647,152.7186,149.6739,152.2823,427722.0
2022-02-24 15:00:00,167.57,169.93,167.32,169.62,1012123.0,152.3005,154.4455,152.0733,154.1637,1012123.0
2022-02-25 09:30:00,169.84,169.84,167.35,167.96,338443.0,154.3637,154.3637,152.1006,152.655,338443.0
2022-02-25 10:00:00,167.93,170.69,167.14,170.28,366949.0,152.6277,155.1362,151.9097,154.7636,366949.0
2022-02-25 11:00:00,170.31,170.61,169.68,170.31,401263.0,154.7909,155.0635,154.2183,154.7909,401263.0
2022-02-25 12:00:00,170.31,170.46,169.14,169.59,248650.0,154.7909,154.9272,153.7275,154.1365,248650.0
2022-02-25 13:00:00,169.66,170.47,169.08,169.97,176329.0,154.2001,154.9363,153.6729,154.4818,176329.0
2022-02-25 14:00:00,169.95,170.34,169.31,169.95,203604.0,154.4637,154.8181,153.882,154.4637,203604.0
2022-02-25 15:00:00,169.97,170.97,169.55,170.87,649527.0,154.4818,155.3907,154.1001,155.2998,649527.0
2022-02-28 09:30:00,168.72,169.98,168.01,169.47,243406.0,153.3457,154.4909,152.7004,154.0274,243406.0
2022-02-28 10:00:00,169.4,169.73,167.87,169.5,270845.0,153.9638,154.2637,152.5732,154.0547,270845.0
2022-02-28 11:00:00,169.54,170.54,169.1,170.2,166520.0,154.091,154.9999,153.6911,154.6909,166520.0
2022-02-28 12:00:00,170.11,170.41,168.04,168.58,224824.0,154.6091,154.8817,152.7277,153.2185,224824.0
2022-02-28 13:00:00,168.62,169.55,168.37,169.06,192260.0,153.2548,154.1001,153.0276,153.6548,192260.0
2022-02-28 14:00:00,168.99,169.0,166.99,167.95,240368.0,153.5911,153.6002,151.7734,152.6459,240368.0
2022-02-28 15:00:00,167.94,170.2,167.26,170.04,681250.0,152.6368,154.6909,152.0188,154.5455,681250.0
2022-03-01 09:30:00,169.44,170.01,168.32,169.11,207840.0,154.0001,154.5182,152.9822,153.7002,207840.0
2022-03-01 10:00:00,169.11,169.69,167.9,168.59,237699.0,153.7002,154.2273,152.6005,153.2276,237699.0
2022-03-01 11:00:00,168.54,169.13,166.61,166.91,287052.0,153.1821,153.7184,151.428,151.7007,287052.0
2022-03-01 12:00:00,166.82,167.07,166.0,166.08,268235.0,151.6189,151.8461,150.8736,150.9463,268235.0
2022-03-01 13:00:00,166.06,166.35,164.37,165.52,293823.0,150.9281,151.1917,149.3921,150.4373,293823.0
2022-03-01 14:00:00,165.54,166.78,164.6,166.01,333634.0,150.4555,151.5825,149.6012,150.8827,333634.0
2022-03-01 15:00:00,166.03,167.7,165.82,167.37,1124017.0,150.9009,152.4187,150.71,152.1188,1124017.0
2022-03-02 09:30:00,168.25,170.41,168.19,169.4,317889.0,152.9186,154.8817,152.864,153.9638,317889.0
2022-03-02 10:00:00,169.38,170.41,167.84,169.36,327121.0,153.9456,154.8817,152.5459,153.9274,327121.0
2022-03-02 11:00:00,169.33,171.2,168.96,170.53,580739.0,153.9002,155.5998,153.5639,154.9908,580739.0
2022-03-02 12:00:00,170.53,170.89,170.08,170.67,186149.0,154.9908,155.318,154.5818,155.118,186149.0
2022-03-02 13:00:00,170.73,171.24,170.54,170.9,213114.0,155.1726,155.6361,154.9999,155.3271,213114.0
2022-03-02 14:00:00,170.98,171.51,170.5,170.68,211244.0,155.3998,155.8815,154.9635,155.1271,211244.0
2022-03-02 15:00:00,170.67,171.14,169.92,170.09,831092.0,155.118,155.5452,154.4364,154.5909,831092.0
2022-03-03 09:30:00,171.95,172.6,171.21,171.81,340672.0,156.2814,156.8722,155.6088,156.1542,340672.0
2022-03-03 10:00:00,171.75,172.23,169.31,169.54,248406.0,156.0996,156.5359,153.882,154.091,248406.0
2022-03-03 11:00:00,169.48,170.95,169.44,170.68,272154.0,154.0365,155.3725,154.0001,155.1271,272154.0
2022-03-03 12:00:00,170.61,172.25,170.33,171.61,149455.0,155.0635,156.5541,154.809,155.9724,149455.0
2022-03-03 13:00:00,171.57,172.49,171.42,172.03,229541.0,155.936,156.7722,155.7997,156.3541,229541.0
2022-03-03 14:00:00,172.0,172.75,171.62,171.9,240964.0,156.3269,157.0085,155.9815,156.236,240964.0
2022-03-03 15:00:00,171.85,171.85,170.15,171.01,609292.0,156.1905,156.1905,154.6454,155.4271,609292.0
2022-03-04 09:30:00,168.78,170.89,168.78,170.59,367816.0,153.4003,155.318,153.4003,155.0453,367816.0
2022-03-04 10:00:00,170.58,170.97,168.14,168.45,666208.0,155.0362,155.3907,152.8186,153.1003,666208.0
2022-03-04 11:00:00,168.41,169.81,168.33,169.41,343304.0,153.064,154.3364,152.9913,153.9729,343304.0
2022-03-04 12:00:00,169.41,171.19,169.3,170.99,263520.0,153.9729,155.5907,153.8729,155.4089,263520.0
2022-03-04 13:00:00,171.01,171.76,170.16,170.18,263362.0,155.4271,156.1087,154.6545,154.6727,263362.0
2022-03-04 14:00:00,170.21,170.35,168.61,168.63,374048.0,154.7,154.8272,153.2458,153.2639,374048.0
2022-03-04 15:00:00,168.61,170.2,168.6,169.97,723225.0,153.2458,154.6909,153.2367,154.4818,723225.0
2022-03-07 09:30:00,170.97,171.01,168.74,169.09,442177.0,155.3907,155.4271,153.3639,153.682,442177.0
2022-03-07 10:00:00,169.04,169.99,168.45,168.7,412645.0,153.6366,154.5,153.1003,153.3276,412645.0
2022-03-07 11:00:00,168.61,169.19,166.87,167.02,480426.0,153.2458,153.7729,151.6643,151.8006,480426.0
2022-03-07 12:00:00,166.99,168.0,166.53,167.24,323618.0,151.7734,152.6913,151.3553,152.0006,323618.0
2022-03-07 13:00:00,167.24,167.8,166.44,166.83,291942.0,152.0006,152.5096,151.2735,151.628,291942.0
2022-03-07 14:00:00,166.84,166.93,165.86,166.2,285578.0,151.637,151.7188,150.7463,151.0554,285578.0
2022-03-07 15:00:00,166.21,166.38,164.76,164.89,1041222.0,151.0645,151.219,149.7466,149.8647,1041222.0
2022-03-08 09:30:00,165.28,165.82,163.14,164.34,365649.0,150.2192,150.71,148.2742,149.3649,365649.0
2022-03-08 10:00:00,164.33,165.21,162.39,165.1,522734.0,149.3558,150.1556,147.5925,150.0556,522734.0
2022-03-08 11:00:00,165.09,165.52,163.61,164.7,415429.0,150.0465,150.4373,148.7014,149.6921,415429.0
2022-03-08 12:00:00,164.69,171.17,164.44,170.68,678112.0,149.683,155.5725,149.4557,155.1271,678112.0
2022-03-08 13:00:00,170.7,172.7,167.54,167.62,687852.0,155.1453,156.9631,152.2733,152.346,687852.0
2022-03-08 14:00:00,167.56,170.57,166.75,169.49,467215.0,152.2914,155.0272,151.5552,154.0456,467215.0
2022-03-08 15:00:00,169.49,170.85,167.28,167.34,836602.0,154.0456,155.2816,152.037,152.0915,836602.0
2022-03-09 09:30:00,172.54,173.45,169.43,170.57,424236.0,156.8176,157.6447,153.991,155.0272,424236.0
2022-03-09 10:00:00,170.75,172.57,170.23,172.52,470798.0,155.1908,156.8449,154.7181,156.7995,470798.0
2022-03-09 11:00:00,172.54,173.04,171.54,172.62,465097.0,156.8176,157.2721,155.9088,156.8904,465097.0
2022-03-09 12:00:00,172.69,173.99,172.29,173.21,337377.0,156.954,158.1355,156.5904,157.4266,337377.0
2022-03-09 13:00:00,173.23,173.44,172.03,172.71,251670.0,157.4448,157.6356,156.3541,156.9722,251670.0
2022-03-09 14:00:00,172.78,173.38,172.3,172.48,207471.0,157.0358,157.5811,156.5995,156.7631,207471.0
2022-03-09 15:00:00,172.5,173.46,172.17,172.52,865812.0,156.7813,157.6538,156.4814,156.7995,865812.0
2022-03-10 09:30:00,169.48,172.28,168.59,171.43,604258.0,154.0365,156.5813,153.2276,155.8088,604258.0
2022-03-10 10:00:00,171.45,173.04,169.55,169.75,620726.0,155.827,157.2721,154.1001,154.2819,620726.0
2022-03-10 11:00:00,169.8,170.36,169.15,170.33,233444.0,154.3273,154.8363,153.7366,154.809,233444.0
2022-03-10 12:00:00,170.21,171.68,170.17,170.17,238605.0,154.7,156.036,154.6636,154.6636,238605.0
2022-03-10 13:00:00,170.2,171.95,169.9,171.77,177270.0,154.6909,156.2814,154.4182,156.1178,177270.0
2022-03-10 14:00:00,171.76,173.17,171.61,172.67,355259.0,156.1087,157.3902,155.9724,156.9358,355259.0
2022-03-10 15:00:00,172.75,173.42,172.19,172.73,640386.0,157.0085,157.6175,156.4995,156.9903,640386.0
2022-03-11 09:30:00,173.57,175.43,173.18,174.31,323720.0,157.7538,159.4443,157.3993,158.4264,323720.0
2022-03-11 10:00:00,174.35,174.35,173.09,173.76,244997.0,158.4627,158.4627,157.3175,157.9265,244997.0
2022-03-11 11:00:00,173.77,173.77,172.19,172.92,212736.0,157.9356,157.9356,156.4995,157.163,212736.0
2022-03-11 12:00:00,172.87,173.36,172.01,172.18,333239.0,157.1176,157.5629,156.3359,156.4905,333239.0
2022-03-11 13:00:00,172.17,172.99,171.83,171.88,161675.0,156.4814,157.2266,156.1723,156.2178,161675.0
2022-03-11 14:00:00,171.83,172.29,171.49,171.83,169908.0,156.1723,156.5904,155.8633,156.1723,169908.0
2022-03-11 15:00:00,171.82,172.0,169.94,170.38,683537.0,156.1633,156.3269,154.4546,154.8545,683537.0
2022-03-14 09:30:00,170.92,171.65,168.07,168.92,257972.0,155.3453,156.0087,152.755,153.5275,257972.0
2022-03-14 10:00:00,168.88,170.22,168.34,170.0,293212.0,153.4912,154.7091,153.0004,154.5091,293212.0
2022-03-14 11:00:00,170.01,170.09,166.71,166.99,223902.0,154.5182,154.5909,151.5189,151.7734,223902.0
2022-03-14 12:00:00,166.96,167.75,166.55,167.4,225151.0,151.7461,152.4641,151.3735,152.146,225151.0
2022-03-14 13:00:00,167.4,167.62,166.35,166.95,218021.0,152.146,152.346,151.1917,151.737,218021.0
2022-03-14 14:00:00,166.9,167.04,166.09,166.79,216845.0,151.6916,151.8188,150.9554,151.5916,216845.0
2022-03-14 15:00:00,166.82,167.3,166.3,166.71,609550.0,151.6189,152.0551,151.1463,151.5189,609550.0
2022-03-15 09:30:00,168.3,170.0,167.88,169.67,365190.0,152.964,154.5091,152.5823,154.2092,365190.0
2022-03-15 10:00:00,169.7,171.75,169.07,170.5,380713.0,154.2364,156.0996,153.6638,154.9635,380713.0
2022-03-15 11:00:00,170.5,172.6,170.35,171.65,265526.0,154.9635,156.8722,154.8272,156.0087,265526.0
2022-03-15 12:00:00,171.64,172.49,171.03,171.75,176820.0,155.9997,156.7722,155.4452,156.0996,176820.0
2022-03-15 13:00:00,171.81,171.99,170.33,170.61,192122.0,156.1542,156.3178,154.809,155.0635,192122.0
2022-03-15 14:00:00,170.59,170.77,169.48,170.67,251747.0,155.0453,155.2089,154.0365,155.118,251747.0
2022-03-15 15:00:00,170.64,172.64,170.55,172.35,821684.0,155.0908,156.9085,155.009,156.645,821684.0
2022-03-16 09:30:00,174.29,175.95,173.76,174.98,309953.0,158.4082,159.9169,157.9265,159.0353,309953.0
2022-03-16 10:00:00,175.03,176.13,174.51,175.3,315315.0,159.0807,160.0805,158.6081,159.3261,315315.0
2022-03-16 11:00:00,175.3,175.42,174.66,174.98,154725.0,159.3261,159.4352,158.7445,159.0353,154725.0
2022-03-16 12:00:00,175.0,175.42,173.73,173.78,210746.0,159.0535,159.4352,157.8992,157.9447,210746.0
2022-03-16 13:00:00,173.78,174.17,172.69,173.97,179498.0,157.9447,158.2991,156.954,158.1173,179498.0
2022-03-16 14:00:00,173.95,174.95,171.43,174.35,570703.0,158.0992,159.008,155.8088,158.4627,570703.0
2022-03-16 15:00:00,174.36,176.47,174.0,176.37,958344.0,158.4718,160.3895,158.1446,160.2986,958344.0
2022-03-17 09:30:00,176.56,177.3,175.24,177.12,352663.0,160.4713,161.1439,159.2716,160.9803,352663.0
2022-03-17 10:00:00,177.11,177.25,176.15,176.53,474984.0,160.9712,161.0985,160.0987,160.4441,474984.0
2022-03-17 11:00:00,176.52,178.15,176.15,177.53,276153.0,160.435,161.9164,160.0987,161.3529,276153.0
2022-03-17 12:00:00,177.55,178.1,177.33,177.67,219278.0,161.3711,161.871,161.1712,161.4802,219278.0
2022-03-17 13:00:00,177.68,178.25,177.23,177.89,202066.0,161.4893,162.0073,161.0803,161.6801,202066.0
2022-03-17 14:00:00,177.87,178.22,177.21,177.6,200771.0,161.662,161.9801,161.0621,161.4166,200771.0
2022-03-17 15:00:00,177.56,178.48,176.89,178.48,740023.0,161.3802,162.2164,160.7713,162.2164,740023.0
2022-03-18 09:30:00,178.2,178.47,175.73,178.09,1099378.0,161.9619,162.2073,159.717,161.8619,1099378.0
2022-03-18 10:00:00,178.15,179.25,177.85,178.66,232036.0,161.9164,162.9162,161.6438,162.38,232036.0
2022-03-18 11:00:00,178.69,179.09,177.97,178.21,207545.0,162.4072,162.7708,161.7528,161.971,207545.0
2022-03-18 12:00:00,178.21,178.71,177.75,178.64,231282.0,161.971,162.4254,161.5529,162.3618,231282.0
2022-03-18 13:00:00,178.61,179.17,178.23,178.67,216751.0,162.3345,162.8435,161.9892,162.3891,216751.0
2022-03-18 14:00:00,178.66,179.66,178.66,179.33,340477.0,162.38,163.2889,162.38,162.9889,340477.0
2022-03-18 15:00:00,179.36,180.35,179.23,180.17,822016.0,163.0162,163.916,162.898,163.7524,822016.0
2022-03-21 09:30:00,179.29,181.21,179.29,179.4,210163.0,162.9526,164.6976,162.9526,163.0525,210163.0
2022-03-21 10:00:00,179.37,179.37,177.72,178.96,210171.0,163.0253,163.0253,161.5256,162.6526,210171.0
2022-03-21 11:00:00,178.95,180.68,178.84,180.44,167744.0,162.6435,164.2159,162.5436,163.9978,167744.0
2022-03-21 12:00:00,180.45,180.61,178.86,178.91,268244.0,164.0069,164.1523,162.5617,162.6072,268244.0
2022-03-21 13:00:00,178.99,179.33,178.39,179.29,161453.0,162.6799,162.9889,162.1346,162.9526,161453.0
2022-03-21 14:00:00,179.26,179.63,178.57,178.8,188845.0,162.9253,163.2616,162.2982,162.5072,188845.0
2022-03-21 15:00:00,178.76,180.64,178.38,180.59,616997.0,162.4709,164.1796,162.1255,164.1341,616997.0
2022-03-22 09:30:00,180.88,181.26,180.0,180.9,170299.0,164.3977,164.7431,163.5979,164.4159,170299.0
2022-03-22 10:00:00,180.91,181.79,180.78,181.49,268775.0,164.4249,165.2248,164.3068,164.9521,268775.0
2022-03-22 11:00:00,181.53,182.46,181.35,182.22,274218.0,164.9885,165.8337,164.8249,165.6156,274218.0
2022-03-22 12:00:00,182.21,182.41,181.35,181.81,169043.0,165.6065,165.7883,164.8249,165.2429,169043.0
2022-03-22 13:00:00,181.76,181.98,181.27,181.53,127657.0,165.1975,165.3974,164.7521,164.9885,127657.0
2022-03-22 14:00:00,181.53,181.63,180.8,181.55,184706.0,164.9885,165.0793,164.325,165.0066,184706.0
2022-03-22 15:00:00,181.47,182.74,181.45,182.36,649745.0,164.9339,166.0882,164.9157,165.7428,649745.0
2022-03-23 09:30:00,182.0,182.28,179.33,179.93,305973.0,165.4156,165.6701,162.9889,163.5342,305973.0
2022-03-23 10:00:00,179.91,181.86,179.88,181.44,244875.0,163.5161,165.2884,163.4888,164.9067,244875.0
2022-03-23 11:00:00,181.41,182.76,181.22,182.73,353135.0,164.8794,166.1064,164.7067,166.0791,353135.0
2022-03-23 12:00:00,182.73,183.0,180.92,180.97,260538.0,166.0791,166.3245,164.434,164.4795,260538.0
2022-03-23 13:00:00,180.99,181.1,179.12,179.79,376539.0,164.4977,164.5976,162.7981,163.407,376539.0
2022-03-23 14:00:00,179.77,180.41,179.33,179.87,212169.0,163.3888,163.9705,162.9889,163.4797,212169.0
2022-03-23 15:00:00,179.89,180.26,179.03,179.05,449829.0,163.4979,163.8342,162.7163,162.7344,449829.0
2022-03-24 09:30:00,180.34,181.08,179.63,180.31,121818.0,163.9069,164.5795,163.2616,163.8796,121818.0
2022-03-24 10:00:00,180.31,181.89,180.25,181.48,235136.0,163.8796,165.3156,163.8251,164.943,235136.0
2022-03-24 11:00:00,181.5,182.96,181.31,182.94,278090.0,164.9612,166.2881,164.7885,166.27,278090.0
2022-03-24 12:00:00,182.92,183.45,182.6,183.26,200827.0,166.2518,166.7335,165.9609,166.5608,200827.0
2022-03-24 13:00:00,183.26,183.8,183.06,183.66,196754.0,166.5608,167.0516,166.379,166.9244,196754.0
2022-03-24 14:00:00,183.63,183.96,183.09,183.28,161574.0,166.8971,167.197,166.4063,166.579,161574.0
2022-03-24 15:00:00,183.27,184.33,182.92,184.32,680713.0,166.5699,167.5333,166.2518,167.5242,680713.0
2022-03-25 09:30:00,184.67,185.09,183.76,184.98,261800.0,167.8423,168.2241,167.0152,168.1241,261800.0
2022-03-25 10:00:00,184.99,186.2,184.7,185.74,394207.0,168.1332,169.2329,167.8696,168.8148,394207.0
2022-03-25 11:00:00,185.82,185.87,183.2,184.13,252917.0,168.8875,168.933,166.5063,167.3515,252917.0
2022-03-25 12:00:00,184.12,184.31,183.4,183.62,165711.0,167.3424,167.5151,166.6881,166.888,165711.0
2022-03-25 13:00:00,183.64,184.36,183.32,184.35,170811.0,166.9062,167.5606,166.6153,167.5515,170811.0
2022-03-25 14:00:00,184.35,184.89,184.21,184.68,150488.0,167.5515,168.0423,167.4242,167.8514,150488.0
2022-03-25 15:00:00,184.65,185.09,183.22,184.93,545153.0,167.8241,168.2241,166.5245,168.0786,545153.0
2022-03-28 09:30:00,183.49,184.2,182.85,183.87,190761.0,166.7698,167.4152,166.1882,167.1152,190761.0
2022-03-28 10:00:00,183.9,184.06,182.79,183.85,201762.0,167.1425,167.2879,166.1336,167.097,201762.0
2022-03-28 11:00:00,183.91,184.09,182.11,182.38,140813.0,167.1516,167.3152,165.5156,165.761,140813.0
2022-03-28 12:00:00,182.38,182.94,182.01,182.89,117006.0,165.761,166.27,165.4247,166.2245,117006.0
2022-03-28 13:00:00,182.86,183.25,182.7,183.11,97523.0,166.1973,166.5517,166.0518,166.4245,97523.0
2022-03-28 14:00:00,183.18,184.36,183.04,184.35,183403.0,166.4881,167.5606,166.3609,167.5515,183403.0
2022-03-28 15:00:00,184.42,185.79,184.32,185.71,494256.0,167.6151,168.8603,167.5242,168.7876,494256.0
2022-03-29 09:30:00,187.97,189.53,187.55,188.22,320454.0,170.8416,172.2595,170.4599,171.0688,320454.0
2022-03-29 10:00:00,188.26,188.5,187.29,188.19,478657.0,171.1052,171.3233,170.2236,171.0416,478657.0
2022-03-29 11:00:00,188.25,189.4,188.05,189.11,327366.0,171.0961,172.1413,170.9143,171.8777,327366.0
2022-03-29 12:00:00,189.12,189.15,187.82,188.13,301360.0,171.8868,171.9141,170.7053,170.987,301360.0
2022-03-29 13:00:00,188.17,189.13,187.75,189.06,160407.0,171.0234,171.8959,170.6417,171.8323,160407.0
2022-03-29 14:00:00,189.12,190.68,188.89,190.65,387029.0,171.8868,173.3047,171.6778,173.2774,387029.0
2022-03-29 15:00:00,190.68,191.34,190.46,191.13,1003698.0,173.3047,173.9045,173.1047,173.7137,1003698.0
2022-03-30 09:30:00,190.04,190.9,188.74,189.81,299970.0,172.723,173.5046,171.5415,172.514,299970.0
2022-03-30 10:00:00,189.79,190.3,189.15,189.21,206565.0,172.4958,172.9593,171.9141,171.9686,206565.0
2022-03-30 11:00:00,189.22,189.31,188.27,188.86,172687.0,171.9777,172.0595,171.1143,171.6505,172687.0
2022-03-30 12:00:00,188.84,189.5,188.36,189.47,133270.0,171.6323,172.2322,171.1961,172.2049,133270.0
2022-03-30 13:00:00,189.48,189.54,188.59,188.71,135174.0,172.214,172.2686,171.4051,171.5142,135174.0
2022-03-30 14:00:00,188.68,188.9,187.73,187.76,142322.0,171.4869,171.6869,170.6235,170.6508,142322.0
2022-03-30 15:00:00,187.79,187.79,186.71,187.5,579104.0,170.678,170.678,169.6964,170.4144,579104.0
2022-03-31 09:30:00,188.24,188.62,185.8,186.27,341791.0,171.087,171.4324,168.8694,169.2965,341791.0
2022-03-31 10:00:00,186.2,187.13,185.45,186.73,503527.0,169.2329,170.0782,168.5512,169.7146,503527.0
2022-03-31 11:00:00,186.75,187.03,185.9,186.43,210899.0,169.7328,169.9873,168.9602,169.4419,210899.0
2022-03-31 12:00:00,186.41,186.46,185.67,185.7,243214.0,169.4238,169.4692,168.7512,168.7785,243214.0
2022-03-31 13:00:00,185.73,186.23,185.61,185.91,130688.0,168.8057,169.2602,168.6967,168.9693,130688.0
2022-03-31 14:00:00,185.92,186.07,185.41,185.75,212114.0,168.9784,169.1148,168.5149,168.8239,212114.0
2022-03-31 15:00:00,185.76,186.23,183.18,183.27,1553079.0,168.833,169.2602,166.4881,166.5699,1553079.0
2022-04-01 09:30:00,184.58,184.88,183.48,183.49,328279.0,167.7605,168.0332,166.7608,166.7698,328279.0
2022-04-01 10:00:00,183.4,183.4,181.25,181.76,280326.0,166.6881,166.6881,164.734,165.1975,280326.0
2022-04-01 11:00:00,181.75,182.01,179.98,180.31,301220.0,165.1884,165.4247,163.5797,163.8796,301220.0
2022-04-01 12:00:00,180.24,180.44,179.75,179.91,231909.0,163.816,163.9978,163.3706,163.5161,231909.0
2022-04-01 13:00:00,179.9,180.62,179.77,180.42,204233.0,163.507,164.1614,163.3888,163.9796,204233.0
2022-04-01 14:00:00,180.45,181.71,180.45,181.07,204320.0,164.0069,165.152,164.0069,164.5704,204320.0
2022-04-01 15:00:00,181.01,182.21,180.55,182.09,650418.0,164.5158,165.6065,164.0978,165.4974,650418.0
2022-04-04 09:30:00,182.06,183.35,181.26,182.76,207596.0,165.4702,166.6426,164.7431,166.1064,207596.0
2022-04-04 10:00:00,182.7,182.97,181.38,181.4,302265.0,166.0518,166.2972,164.8521,164.8703,302265.0
2022-04-04 11:00:00,181.4,182.5,181.38,182.15,204591.0,164.8703,165.8701,164.8521,165.552,204591.0
2022-04-04 12:00:00,182.14,182.28,181.19,181.21,272254.0,165.5429,165.6701,164.6794,164.6976,272254.0
2022-04-04 13:00:00,181.21,181.34,180.58,181.29,259161.0,164.6976,164.8158,164.125,164.7703,259161.0
2022-04-04 14:00:00,181.29,181.76,180.56,181.4,273586.0,164.7703,165.1975,164.1068,164.8703,273586.0
2022-04-04 15:00:00,181.39,182.92,181.18,182.74,657459.0,164.8612,166.2518,164.6703,166.0882,657459.0
2022-04-05 09:30:00,182.05,182.05,178.39,178.86,347138.0,165.4611,165.4611,162.1346,162.5617,347138.0
2022-04-05 10:00:00,178.7,178.71,176.69,177.22,537135.0,162.4163,162.4254,160.5895,161.0712,537135.0
2022-04-05 11:00:00,177.23,177.78,176.42,176.47,482691.0,161.0803,161.5802,160.3441,160.3895,482691.0
2022-04-05 12:00:00,176.38,178.42,176.37,178.34,537515.0,160.3077,162.1618,160.2986,162.0891,537515.0
2022-04-05 13:00:00,178.34,179.14,177.67,177.8,524333.0,162.0891,162.8162,161.4802,161.5983,524333.0
2022-04-05 14:00:00,177.72,178.34,177.56,177.91,397127.0,161.5256,162.0891,161.3802,161.6983,397127.0
2022-04-05 15:00:00,177.9,177.93,176.79,177.21,927855.0,161.6892,161.7165,160.6804,161.0621,927855.0
2022-04-06 09:30:00,175.18,176.71,174.82,176.62,382875.0,159.2171,160.6077,158.8899,160.5259,382875.0
2022-04-06 10:00:00,176.64,178.1,176.24,176.8,536294.0,160.544,161.871,160.1805,160.6895,536294.0
2022-04-06 11:00:00,176.76,178.05,176.66,177.37,443969.0,160.6531,161.8256,160.5622,161.2075,443969.0
2022-04-06 12:00:00,177.37,177.81,176.83,177.04,379928.0,161.2075,161.6074,160.7167,160.9076,379928.0
2022-04-06 13:00:00,177.01,179.61,176.92,178.54,415666.0,160.8803,163.2434,160.7985,162.2709,415666.0
2022-04-06 14:00:00,178.59,179.54,176.82,178.82,548958.0,162.3164,163.1798,160.7076,162.5254,548958.0
2022-04-06 15:00:00,178.87,179.6,176.78,177.2,907184.0,162.5708,163.2343,160.6713,161.053,907184.0
2022-04-07 09:30:00,176.25,178.53,176.25,177.73,218729.0,160.1896,162.2618,160.1896,161.5347,218729.0
2022-04-07 10:00:00,177.65,178.22,176.26,176.85,263572.0,161.462,161.9801,160.1987,160.7349,263572.0
2022-04-07 11:00:00,176.84,177.33,175.44,176.02,196375.0,160.7258,161.1712,159.4534,159.9805,196375.0
2022-04-07 12:00:00,176.01,176.07,175.3,175.86,152479.0,159.9714,160.026,159.3261,159.8351,152479.0
2022-04-07 13:00:00,175.86,177.73,175.82,177.63,169647.0,159.8351,161.5347,159.7988,161.4438,169647.0
2022-04-07 14:00:00,177.62,178.08,176.88,178.01,251936.0,161.4347,161.8528,160.7622,161.7892,251936.0
2022-04-07 15:00:00,177.9,178.93,177.45,177.64,610347.0,161.6892,162.6254,161.2802,161.4529,610347.0
2022-04-08 09:30:00,177.32,177.32,174.74,175.27,189918.0,161.1621,161.1621,158.8172,159.2989,189918.0
2022-04-08 10:00:00,175.23,176.93,174.67,176.93,256865.0,159.2625,160.8076,158.7536,160.8076,256865.0
2022-04-08 11:00:00,176.92,177.3,175.85,176.27,182571.0,160.7985,161.1439,159.826,160.2078,182571.0
2022-04-08 12:00:00,176.25,177.3,176.23,176.9,186980.0,160.1896,161.1439,160.1714,160.7804,186980.0
2022-04-08 13:00:00,176.87,176.89,174.54,174.59,233891.0,160.7531,160.7713,158.6354,158.6808,233891.0
2022-04-08 14:00:00,174.59,174.85,173.99,174.28,327046.0,158.6808,158.9172,158.1355,158.3991,327046.0
2022-04-08 15:00:00,174.29,174.86,173.83,174.12,684621.0,158.4082,158.9262,157.9901,158.2537,684621.0
2022-04-11 09:30:00,172.44,174.44,172.09,172.87,299432.0,156.7268,158.5445,156.4087,157.1176,299432.0
2022-04-11 10:00:00,172.86,173.7,172.23,172.3,335660.0,157.1085,157.8719,156.5359,156.5995,335660.0
2022-04-11 11:00:00,172.27,172.59,171.95,172.47,550158.0,156.5722,156.8631,156.2814,156.754,550158.0
2022-04-11 12:00:00,172.43,172.82,171.96,172.26,146510.0,156.7177,157.0721,156.2905,156.5632,146510.0
2022-04-11 13:00:00,172.31,173.07,172.31,172.9,157873.0,156.6086,157.2994,156.6086,157.1448,157873.0
2022-04-11 14:00:00,172.91,173.12,172.33,173.04,150301.0,157.1539,157.3448,156.6268,157.2721,150301.0
2022-04-11 15:00:00,173.02,173.33,171.78,171.94,574971.0,157.2539,157.5357,156.1269,156.2723,574971.0
2022-04-12 09:30:00,175.42,176.37,174.13,175.39,275852.0,159.4352,160.2986,158.2628,159.4079,275852.0
2022-04-12 10:00:00,175.49,175.52,173.42,173.94,367676.0,159.4988,159.5261,157.6175,158.0901,367676.0
2022-04-12 11:00:00,173.91,175.01,173.43,174.74,435301.0,158.0628,159.0626,157.6265,158.8172,435301.0
2022-04-12 12:00:00,174.76,174.88,173.97,174.73,192678.0,158.8354,158.9444,158.1173,158.8081,192678.0
2022-04-12 13:00:00,174.71,174.89,173.37,173.45,171242.0,158.7899,158.9535,157.572,157.6447,171242.0
2022-04-12 14:00:00,173.48,173.81,172.7,173.06,421459.0,157.672,157.9719,156.9631,157.2903,421459.0
2022-04-12 15:00:00,173.04,173.19,172.39,173.03,612300.0,157.2721,157.4084,156.6813,157.263,612300.0
2022-04-13 09:30:00,173.47,175.35,172.41,174.43,195283.0,157.6629,159.3716,156.6995,158.5354,195283.0
2022-04-13 10:00:00,174.44,175.2,173.8,174.07,254882.0,158.5445,159.2353,157.9628,158.2082,254882.0
2022-04-13 11:00:00,174.08,175.4,174.03,175.19,437960.0,158.2173,159.417,158.1719,159.2262,437960.0
2022-04-13 12:00:00,175.14,175.2,174.42,175.06,416034.0,159.1807,159.2353,158.5263,159.108,416034.0
2022-04-13 13:00:00,175.01,175.46,173.87,174.12,246774.0,159.0626,159.4716,158.0265,158.2537,246774.0
2022-04-13 14:00:00,174.14,174.76,174.0,174.66,322209.0,158.2718,158.8354,158.1446,158.7445,322209.0
2022-04-13 15:00:00,174.66,175.49,174.3,175.12,954854.0,158.7445,159.4988,158.4173,159.1625,954854.0
2022-04-14 09:30:00,175.07,176.11,174.28,175.03,371174.0,159.1171,160.0623,158.3991,159.0807,371174.0
2022-04-14 10:00:00,175.08,176.05,174.68,175.23,326790.0,159.1262,160.0078,158.7626,159.2625,326790.0
2022-04-14 11:00:00,175.17,175.55,174.64,174.83,204237.0,159.208,159.5534,158.7263,158.899,204237.0
2022-04-14 12:00:00,174.82,175.12,174.58,174.81,169525.0,158.8899,159.1625,158.6718,158.8808,169525.0
2022-04-14 13:00:00,174.84,175.49,174.59,175.37,158885.0,158.9081,159.4988,158.6808,159.3898,158885.0
2022-04-14 14:00:00,175.42,175.88,174.65,174.68,166183.0,159.4352,159.8533,158.7354,158.7626,166183.0
2022-04-14 15:00:00,174.67,175.07,173.53,173.65,725445.0,158.7536,159.1171,157.7174,157.8265,725445.0
2022-04-18 09:30:00,173.0,175.67,173.0,175.63,201336.0,157.2357,159.6624,157.2357,159.6261,201336.0
2022-04-18 10:00:00,175.65,177.58,175.13,176.64,287947.0,159.6443,161.3984,159.1716,160.544,287947.0
2022-04-18 11:00:00,176.56,176.97,175.43,176.01,184330.0,160.4713,160.844,159.4443,159.9714,184330.0
2022-04-18 12:00:00,175.99,176.03,174.87,175.38,122218.0,159.9533,159.9896,158.9353,159.3989,122218.0
2022-04-18 13:00:00,175.4,177.49,175.24,177.21,156067.0,159.417,161.3166,159.2716,161.0621,156067.0
2022-04-18 14:00:00,177.21,177.23,176.48,176.51,184313.0,161.0621,161.0803,160.3986,160.4259,184313.0
2022-04-18 15:00:00,176.51,176.72,175.62,176.56,500266.0,160.4259,160.6168,159.617,160.4713,500266.0
2022-04-19 09:30:00,175.25,176.99,175.23,176.78,231831.0,159.2807,160.8621,159.2625,160.6713,231831.0
2022-04-19 10:00:00,176.82,178.26,176.59,177.91,255679.0,160.7076,162.0164,160.4986,161.6983,255679.0
2022-04-19 11:00:00,177.9,179.0,177.66,178.78,261610.0,161.6892,162.689,161.4711,162.489,261610.0
2022-04-19 12:00:00,178.76,178.78,178.17,178.23,155646.0,162.4709,162.489,161.9346,161.9892,155646.0
2022-04-19 13:00:00,178.25,178.44,177.78,178.13,189298.0,162.0073,162.18,161.5802,161.8983,189298.0
2022-04-19 14:00:00,178.09,178.32,177.0,178.15,172681.0,161.8619,162.071,160.8712,161.9164,172681.0
2022-04-19 15:00:00,178.13,179.34,177.97,179.12,728578.0,161.8983,162.998,161.7528,162.7981,728578.0
2022-04-20 09:30:00,181.51,183.66,181.36,182.74,463406.0,164.9703,166.9244,164.8339,166.0882,463406.0
2022-04-20 10:00:00,182.72,183.29,181.74,181.92,334411.0,166.07,166.5881,165.1793,165.3429,334411.0
2022-04-20 11:00:00,181.92,181.92,180.09,180.26,148436.0,165.3429,165.3429,163.6797,163.8342,148436.0
2022-04-20 12:00:00,180.27,180.73,179.79,180.48,130093.0,163.8433,164.2613,163.407,164.0341,130093.0
2022-04-20 13:00:00,180.5,181.16,180.16,180.93,171521.0,164.0523,164.6522,163.7433,164.4431,171521.0
2022-04-20 14:00:00,180.88,181.04,179.29,179.62,207196.0,164.3977,164.5431,162.9526,163.2525,207196.0
2022-04-20 15:00:00,179.62,180.55,179.08,179.42,775066.0,163.2525,164.0978,162.7617,163.0707,775066.0
2022-04-21 09:30:00,181.07,183.24,181.07,182.84,307562.0,164.5704,166.5426,164.5704,166.1791,307562.0
2022-04-21 10:00:00,182.72,183.12,181.64,182.16,213102.0,166.07,166.4336,165.0884,165.561,213102.0
2022-04-21 11:00:00,182.14,182.25,180.32,180.32,406136.0,165.5429,165.6428,163.8887,163.8887,406136.0
2022-04-21 12:00:00,180.32,180.52,178.94,179.05,193518.0,163.8887,164.0705,162.6345,162.7344,193518.0
2022-04-21 13:00:00,179.02,179.68,178.67,178.89,143904.0,162.7072,163.307,162.3891,162.589,143904.0
2022-04-21 14:00:00,178.79,178.79,177.8,177.97,238917.0,162.4981,162.4981,161.5983,161.7528,238917.0
2022-04-21 15:00:00,177.92,178.0,176.77,177.26,775902.0,161.7074,161.7801,160.6622,161.1075,775902.0
2022-04-22 09:30:00,177.02,177.63,175.71,176.26,170788.0,160.8894,161.4438,159.6988,160.1987,170788.0
2022-04-22 10:00:00,176.36,177.19,175.66,176.1,209547.0,160.2896,161.0439,159.6533,160.0532,209547.0
2022-04-22 11:00:00,176.03,176.91,175.3,175.42,180318.0,159.9896,160.7894,159.3261,159.4352,180318.0
2022-04-22 12:00:00,175.38,175.48,174.85,175.01,270298.0,159.3989,159.4897,158.9172,159.0626,270298.0
2022-04-22 13:00:00,175.05,175.25,174.8,174.86,173769.0,159.0989,159.2807,158.8717,158.9262,173769.0
2022-04-22 14:00:00,174.82,175.24,174.15,174.47,444295.0,158.8899,159.2716,158.2809,158.5718,444295.0
2022-04-22 15:00:00,174.48,175.04,172.92,173.35,1415335.0,158.5809,159.0898,157.163,157.5538,1415335.0
2022-04-25 09:30:00,173.06,175.17,172.66,173.19,576026.0,157.2903,159.208,156.9267,157.4084,576026.0
2022-04-25 10:00:00,173.23,175.12,172.82,173.35,630407.0,157.4448,159.1625,157.0721,157.5538,630407.0
2022-04-25 11:00:00,173.41,173.6,171.78,172.01,594014.0,157.6084,157.7811,156.1269,156.3359,594014.0
2022-04-25 12:00:00,172.04,173.31,171.67,172.38,656372.0,156.3632,157.5175,156.0269,156.6722,656372.0
2022-04-25 13:00:00,172.35,173.12,171.98,172.6,183440.0,156.645,157.3448,156.3087,156.8722,183440.0
2022-04-25 14:00:00,172.57,173.88,172.26,173.35,507173.0,156.8449,158.0355,156.5632,157.5538,507173.0
2022-04-25 15:00:00,173.37,174.11,172.5,173.92,1824777.0,157.572,158.2446,156.7813,158.0719,1824777.0
2022-04-26 09:30:00,171.43,172.49,170.68,170.76,518953.0,155.8088,156.7722,155.1271,155.1998,518953.0
2022-04-26 10:00:00,170.83,171.25,169.6,169.93,565617.0,155.2635,155.6452,154.1455,154.4455,565617.0
2022-04-26 11:00:00,169.87,170.09,169.06,169.73,596006.0,154.3909,154.5909,153.6548,154.2637,596006.0
2022-04-26 12:00:00,169.78,171.15,169.72,170.84,263897.0,154.3091,155.5543,154.2546,155.2726,263897.0
2022-04-26 13:00:00,170.88,170.88,169.61,170.42,241110.0,155.3089,155.3089,154.1546,154.8908,241110.0
2022-04-26 14:00:00,170.43,170.94,169.7,170.52,401005.0,154.8999,155.3634,154.2364,154.9817,401005.0
2022-04-26 15:00:00,170.54,170.69,168.37,168.46,1431140.0,154.9999,155.1362,153.0276,153.1094,1431140.0
2022-04-27 09:30:00,160.55,168.01,160.5,166.34,2003917.0,145.9202,152.7004,145.8748,151.1826,2003917.0
2022-04-27 10:00:00,166.39,168.1,165.15,166.37,1554034.0,151.2281,152.7822,150.101,151.2099,1554034.0
2022-04-27 11:00:00,166.36,169.3,165.86,168.55,761505.0,151.2008,153.8729,150.7463,153.1912,761505.0
2022-04-27 12:00:00,168.56,170.93,167.59,170.8,799621.0,153.2003,155.3544,152.3187,155.2362,799621.0
2022-04-27 13:00:00,170.81,171.92,170.3,171.22,773829.0,155.2453,156.2541,154.7818,155.6179,773829.0
2022-04-27 14:00:00,171.21,171.64,169.37,169.68,532616.0,155.6088,155.9997,153.9365,154.2183,532616.0
2022-04-27 15:00:00,169.64,170.05,168.72,169.46,1554023.0,154.1819,154.5545,153.3457,154.0183,1554023.0
2022-04-28 09:30:00,170.06,173.29,169.99,172.32,736110.0,154.5636,157.4993,154.5,156.6177,736110.0
2022-04-28 10:00:00,172.32,173.54,171.54,172.85,576099.0,156.6177,157.7265,155.9088,157.0994,576099.0
2022-04-28 11:00:00,172.86,174.8,172.73,173.57,513139.0,157.1085,158.8717,156.9903,157.7538,513139.0
2022-04-28 12:00:00,173.61,174.3,172.99,173.99,565281.0,157.7901,158.4173,157.2266,158.1355,565281.0
2022-04-28 13:00:00,174.0,175.36,173.85,175.0,481921.0,158.1446,159.3807,158.0083,159.0535,481921.0
2022-04-28 14:00:00,175.07,176.41,174.89,175.55,391639.0,159.1171,160.335,158.9535,159.5534,391639.0
2022-04-28 15:00:00,175.52,176.88,175.39,175.88,1149817.0,159.5261,160.7622,159.4079,159.8533,1149817.0
2022-04-29 09:30:00,174.13,175.95,173.59,175.8,230264.0,158.2628,159.9169,157.772,159.7806,230264.0
2022-04-29 10:00:00,175.84,176.03,173.13,173.55,349307.0,159.8169,159.9896,157.3539,157.7356,349307.0
2022-04-29 11:00:00,173.52,174.5,173.21,173.5,195711.0,157.7083,158.599,157.4266,157.6902,195711.0
2022-04-29 12:00:00,173.46,173.56,171.72,171.96,333671.0,157.6538,157.7447,156.0724,156.2905,333671.0
2022-04-29 13:00:00,171.92,173.41,171.92,172.55,220703.0,156.2541,157.6084,156.2541,156.8267,220703.0
2022-04-29 14:00:00,172.54,172.57,171.44,171.77,225960.0,156.8176,156.8449,155.8179,156.1178,225960.0
2022-04-29 15:00:00,171.74,171.76,169.93,170.25,1281856.0,156.0905,156.1087,154.4455,154.7363,1281856.0
2022-05-02 09:30:00,170.55,172.43,170.23,170.83,297545.0,155.009,156.7177,154.7181,155.2635,297545.0
2022-05-02 10:00:00,170.87,171.76,169.46,170.47,388985.0,155.2998,156.1087,154.0183,154.9363,388985.0
2022-05-02 11:00:00,170.49,171.34,169.72,171.0,391088.0,154.9544,155.727,154.2546,155.418,391088.0
2022-05-02 12:00:00,170.97,171.45,169.67,169.74,300263.0,155.3907,155.827,154.2092,154.2728,300263.0
2022-05-02 13:00:00,169.77,170.09,168.79,169.03,291813.0,154.3001,154.5909,153.4094,153.6275,291813.0
2022-05-02 14:00:00,169.04,169.96,168.08,169.66,386944.0,153.6366,154.4727,152.7641,154.2001,386944.0
2022-05-02 15:00:00,169.62,174.12,169.61,174.05,1078550.0,154.1637,158.2537,154.1546,158.1901,1078550.0
2022-05-03 09:30:00,173.88,174.05,172.0,173.25,271487.0,158.0355,158.1901,156.3269,157.4629,271487.0
2022-05-03 10:00:00,173.25,174.25,172.72,173.12,378505.0,157.4629,158.3718,156.9812,157.3448,378505.0
2022-05-03 11:00:00,173.11,174.7,172.85,174.09,244021.0,157.3357,158.7808,157.0994,158.2264,244021.0
2022-05-03 12:00:00,174.1,174.56,173.22,174.13,304573.0,158.2355,158.6536,157.4357,158.2628,304573.0
2022-05-03 13:00:00,174.09,174.79,173.78,173.84,406313.0,158.2264,158.8626,157.9447,157.9992,406313.0
2022-05-03 14:00:00,173.78,173.89,172.27,173.47,448803.0,157.9447,158.0446,156.5722,157.6629,448803.0
2022-05-03 15:00:00,173.5,173.83,172.28,172.47,1021649.0,157.6902,157.9901,156.5813,156.754,1021649.0
2022-05-04 09:30:00,173.18,173.61,171.58,171.66,646906.0,157.3993,157.7901,155.9451,156.0178,646906.0
2022-05-04 10:00:00,171.64,171.82,168.81,169.23,1269277.0,155.9997,156.1633,153.4275,153.8093,1269277.0
2022-05-04 11:00:00,169.23,169.28,167.33,168.01,625542.0,153.8093,153.8547,152.0824,152.7004,625542.0
2022-05-04 12:00:00,167.99,171.06,167.77,170.98,497376.0,152.6823,155.4725,152.4823,155.3998,497376.0
2022-05-04 13:00:00,170.98,171.53,170.6,171.06,366945.0,155.3998,155.8997,155.0544,155.4725,366945.0
2022-05-04 14:00:00,171.06,173.69,169.07,173.59,588925.0,155.4725,157.8629,153.6638,157.772,588925.0
2022-05-04 15:00:00,173.62,176.87,173.47,176.29,1788749.0,157.7992,160.7531,157.6629,160.2259,1788749.0
2022-05-05 09:30:00,174.39,174.98,172.7,172.77,350148.0,158.4991,159.0353,156.9631,157.0267,350148.0
2022-05-05 10:00:00,172.84,173.02,171.51,172.92,460561.0,157.0903,157.2539,155.8815,157.163,460561.0
2022-05-05 11:00:00,172.89,172.93,170.07,170.12,383000.0,157.1358,157.1721,154.5727,154.6182,383000.0
2022-05-05 12:00:00,170.11,171.36,169.52,170.75,429074.0,154.6091,155.7452,154.0728,155.1908,429074.0
2022-05-05 13:00:00,170.95,171.65,170.59,170.92,435954.0,155.3725,156.0087,155.0453,155.3453,435954.0
2022-05-05 14:00:00,170.88,171.59,170.09,170.5,326883.0,155.3089,155.9542,154.5909,154.9635,326883.0
2022-05-05 15:00:00,170.51,170.66,168.65,170.38,1504183.0,154.9726,155.109,153.2821,154.8545,1504183.0
2022-05-06 09:30:00,167.84,168.96,165.95,167.06,461973.0,153.5936,154.6185,151.864,152.8798,461973.0
2022-05-06 10:00:00,166.92,170.08,166.74,168.72,774099.0,152.7517,155.6434,152.5869,154.3989,774099.0
2022-05-06 11:00:00,168.68,170.05,167.44,167.63,343334.0,154.3623,155.616,153.2275,153.4014,343334.0
2022-05-06 12:00:00,167.59,169.74,167.29,169.68,313416.0,153.3648,155.3323,153.0903,155.2774,313416.0
2022-05-06 13:00:00,169.78,169.78,167.38,167.5,465614.0,155.3689,155.3689,153.1726,153.2824,465614.0
2022-05-06 14:00:00,167.45,167.69,166.39,166.62,254139.0,153.2367,153.4563,152.2666,152.4771,254139.0
2022-05-06 15:00:00,166.58,168.18,165.74,167.39,693013.0,152.4405,153.9047,151.6718,153.1818,693013.0
2022-05-09 09:30:00,166.06,168.46,165.2,167.77,352598.0,151.9647,154.1609,151.1777,153.5295,352598.0
2022-05-09 10:00:00,167.77,167.96,165.53,166.27,720886.0,153.5295,153.7034,151.4796,152.1568,720886.0
2022-05-09 11:00:00,166.25,166.61,164.8,165.35,481624.0,152.1385,152.468,150.8116,151.3149,481624.0
2022-05-09 12:00:00,165.35,166.24,164.66,164.74,377077.0,151.3149,152.1294,150.6835,150.7567,377077.0
2022-05-09 13:00:00,164.76,165.78,164.61,165.28,325486.0,150.775,151.7084,150.6377,151.2509,325486.0
2022-05-09 14:00:00,165.27,165.81,164.77,165.64,445168.0,151.2417,151.7359,150.7842,151.5803,445168.0
2022-05-09 15:00:00,165.64,166.59,164.1,164.95,1278286.0,151.5803,152.4497,150.171,150.9489,1278286.0
2022-05-10 09:30:00,168.38,170.21,167.38,168.76,560055.0,154.0877,155.7624,153.1726,154.4355,560055.0
2022-05-10 10:00:00,168.74,169.5,166.47,166.94,402857.0,154.4172,155.1127,152.3399,152.77,402857.0
2022-05-10 11:00:00,166.99,168.0,166.3,167.42,333977.0,152.8157,153.74,152.1843,153.2092,333977.0
2022-05-10 12:00:00,167.41,167.9,166.93,167.3,336475.0,153.2001,153.6485,152.7608,153.0994,336475.0
2022-05-10 13:00:00,167.24,170.66,167.19,170.64,321444.0,153.0445,156.1742,152.9987,156.1559,321444.0
2022-05-10 14:00:00,170.67,170.84,169.42,170.2,354701.0,156.1834,156.3389,155.0395,155.7532,354701.0
2022-05-10 15:00:00,170.28,170.79,167.9,168.2,1000402.0,155.8265,156.2932,153.6485,153.923,1000402.0
2022-05-11 09:30:00,166.73,170.34,165.81,169.21,399172.0,152.5778,155.8814,151.7359,154.8473,399172.0
2022-05-11 10:00:00,169.28,169.45,167.54,167.77,585618.0,154.9113,155.0669,153.319,153.5295,585618.0
2022-05-11 11:00:00,167.79,168.96,166.57,167.73,329134.0,153.5478,154.6185,152.4314,153.4929,329134.0
2022-05-11 12:00:00,167.7,168.32,166.08,166.23,248567.0,153.4655,154.0328,151.983,152.1202,248567.0
2022-05-11 13:00:00,166.18,166.71,165.0,165.23,274377.0,152.0745,152.5595,150.9946,151.2051,274377.0
2022-05-11 14:00:00,165.24,166.71,165.23,165.42,267267.0,151.2143,152.5595,151.2051,151.379,267267.0
2022-05-11 15:00:00,165.44,165.85,164.24,164.69,925604.0,151.3973,151.7725,150.2991,150.7109,925604.0
2022-05-12 09:30:00,163.9,165.76,163.76,164.99,426298.0,149.988,151.6901,149.8599,150.9855,426298.0
2022-05-12 10:00:00,165.06,166.45,164.87,165.16,519399.0,151.0495,152.3216,150.8757,151.141,519399.0
2022-05-12 11:00:00,165.21,165.81,163.02,163.5,361932.0,151.1868,151.7359,149.1827,149.622,361932.0
2022-05-12 12:00:00,163.52,165.97,163.3,165.38,269826.0,149.6403,151.8823,149.4389,151.3424,269826.0
2022-05-12 13:00:00,165.35,165.73,163.09,163.23,250224.0,151.3149,151.6627,149.2468,149.3749,250224.0
2022-05-12 14:00:00,163.2,163.66,162.67,162.93,403449.0,149.3474,149.7684,148.8624,149.1003,403449.0
2022-05-12 15:00:00,162.95,166.01,162.88,165.95,955027.0,149.1186,151.9189,149.0546,151.864,955027.0
2022-05-13 09:30:00,168.41,169.54,167.7,169.14,362480.0,154.1152,155.1493,153.4655,154.7832,362480.0
2022-05-13 10:00:00,169.38,170.44,169.14,170.21,318756.0,155.0029,155.9729,154.7832,155.7624,318756.0
2022-05-13 11:00:00,170.19,170.26,169.46,170.13,328530.0,155.7441,155.8082,155.0761,155.6892,328530.0
2022-05-13 12:00:00,170.16,170.68,169.19,169.72,222867.0,155.7166,156.1925,154.829,155.314,222867.0
2022-05-13 13:00:00,169.78,169.94,168.28,168.55,221208.0,155.3689,155.5153,153.9962,154.2433,221208.0
2022-05-13 14:00:00,168.53,169.2,167.58,169.16,240167.0,154.225,154.8381,153.3556,154.8015,240167.0
2022-05-13 15:00:00,169.21,170.54,169.14,169.76,878919.0,154.8473,156.0644,154.7832,155.3506,878919.0
2022-05-16 09:30:00,168.07,169.08,166.83,167.19,195995.0,153.804,154.7283,152.6693,152.9987,195995.0
2022-05-16 10:00:00,167.19,168.99,167.01,167.41,297070.0,152.9987,154.646,152.834,153.2001,297070.0
2022-05-16 11:00:00,167.39,168.85,167.1,168.85,181801.0,153.1818,154.5178,152.9164,154.5178,181801.0
2022-05-16 12:00:00,168.84,169.08,167.93,167.99,204918.0,154.5087,154.7283,153.6759,153.7308,204918.0
2022-05-16 13:00:00,167.93,169.45,167.79,169.19,129530.0,153.6759,155.0669,153.5478,154.829,129530.0
2022-05-16 14:00:00,169.16,170.14,168.98,169.46,163162.0,154.8015,155.6983,154.6368,155.0761,163162.0
2022-05-16 15:00:00,169.46,169.79,168.12,168.5,461861.0,155.0761,155.378,153.8498,154.1975,461861.0
2022-05-17 09:30:00,172.31,174.05,171.32,172.7,540767.0,157.6841,159.2765,156.7782,158.041,540767.0
2022-05-17 10:00:00,172.7,173.8,172.35,172.96,456932.0,158.041,159.0477,157.7208,158.279,456932.0
2022-05-17 11:00:00,172.99,174.44,172.84,173.95,255693.0,158.3064,159.6334,158.1692,159.1849,255693.0
2022-05-17 12:00:00,173.99,174.24,173.67,173.77,201822.0,159.2215,159.4503,158.9287,159.0202,201822.0
2022-05-17 13:00:00,173.73,174.2,173.33,173.65,223933.0,158.9836,159.4137,158.6176,158.9104,223933.0
2022-05-17 14:00:00,173.71,174.75,172.42,174.3,277096.0,158.9653,159.917,157.7848,159.5052,277096.0
2022-05-17 15:00:00,174.32,175.11,174.09,175.0,782594.0,159.5235,160.2465,159.3131,160.1458,782594.0
2022-05-18 09:30:00,173.47,174.47,172.62,174.0,256084.0,158.7457,159.6608,157.9678,159.2307,256084.0
2022-05-18 10:00:00,174.09,174.91,173.28,173.95,311252.0,159.3131,160.0635,158.5718,159.1849,311252.0
2022-05-18 11:00:00,173.93,173.99,171.95,172.09,254083.0,159.1666,159.2215,157.3547,157.4828,254083.0
2022-05-18 12:00:00,172.05,172.46,171.37,172.44,211227.0,157.4462,157.8214,156.8239,157.8031,211227.0
2022-05-18 13:00:00,172.43,172.43,170.35,170.48,277865.0,157.794,157.794,155.8905,156.0095,277865.0
2022-05-18 14:00:00,170.49,170.96,169.68,169.9,373463.0,156.0186,156.4487,155.2774,155.4787,373463.0
2022-05-18 15:00:00,169.9,171.1,169.73,170.31,1253883.0,155.4787,156.5769,155.3231,155.8539,1253883.0
2022-05-19 09:30:00,170.03,170.33,167.16,168.58,393456.0,155.5977,155.8722,152.9713,154.2708,393456.0
2022-05-19 10:00:00,168.5,170.17,168.5,169.44,474036.0,154.1975,155.7258,154.1975,155.0578,474036.0
2022-05-19 11:00:00,169.42,170.74,168.82,170.11,372193.0,155.0395,156.2474,154.4904,155.6709,372193.0
2022-05-19 12:00:00,170.08,170.18,168.59,168.83,231558.0,155.6434,155.7349,154.2799,154.4995,231558.0
2022-05-19 13:00:00,168.84,169.5,167.77,169.27,394976.0,154.5087,155.1127,153.5295,154.9022,394976.0
2022-05-19 14:00:00,169.25,170.12,168.43,169.9,255537.0,154.8839,155.68,154.1335,155.4787,255537.0
2022-05-19 15:00:00,169.91,170.46,167.47,167.57,757140.0,155.4879,155.9912,153.255,153.3465,757140.0
2022-05-20 09:30:00,168.6,170.25,168.27,170.14,588580.0,154.2891,155.799,153.9871,155.6983,588580.0
2022-05-20 10:00:00,170.17,170.3,167.87,167.9,317403.0,155.7258,155.8448,153.621,153.6485,317403.0
2022-05-20 11:00:00,167.87,168.14,166.46,166.69,271076.0,153.621,153.8681,152.3307,152.5412,271076.0
2022-05-20 12:00:00,166.63,166.79,164.56,165.06,340904.0,152.4863,152.6327,150.592,151.0495,340904.0
2022-05-20 13:00:00,165.03,165.73,164.21,165.43,306963.0,151.0221,151.6627,150.2717,151.3881,306963.0
2022-05-20 14:00:00,165.45,165.98,164.46,165.24,351527.0,151.4064,151.8914,150.5005,151.2143,351527.0
2022-05-20 15:00:00,165.18,170.06,165.04,169.85,1155524.0,151.1594,155.6251,151.0312,155.433,1155524.0
2022-05-23 09:30:00,170.39,170.89,169.69,169.95,313325.0,155.9271,156.3847,155.2865,155.5245,313325.0
2022-05-23 10:00:00,169.98,170.1,168.23,168.65,444358.0,155.5519,155.6617,153.9505,154.3348,444358.0
2022-05-23 11:00:00,168.65,170.56,168.47,169.67,509459.0,154.3348,156.0827,154.1701,155.2682,509459.0
2022-05-23 12:00:00,169.6,169.99,168.99,169.13,166713.0,155.2042,155.5611,154.646,154.7741,166713.0
2022-05-23 13:00:00,169.17,169.62,168.29,169.41,206190.0,154.8107,155.2225,154.0054,155.0303,206190.0
2022-05-23 14:00:00,169.44,170.25,169.2,169.56,214389.0,155.0578,155.799,154.8381,155.1676,214389.0
2022-05-23 15:00:00,169.5,170.03,168.61,169.94,727299.0,155.1127,155.5977,154.2982,155.5153,727299.0
2022-05-24 09:30:00,168.3,169.13,167.74,168.03,313454.0,154.0145,154.7741,153.5021,153.7674,313454.0
2022-05-24 10:00:00,168.11,168.2,166.47,166.68,394213.0,153.8406,153.923,152.3399,152.532,394213.0
2022-05-24 11:00:00,166.66,167.75,166.37,167.15,227224.0,152.5137,153.5112,152.2483,152.9621,227224.0
2022-05-24 12:00:00,167.1,168.86,166.95,167.37,368481.0,152.9164,154.527,152.7791,153.1635,368481.0
2022-05-24 13:00:00,167.38,168.8,166.99,168.67,152021.0,153.1726,154.4721,152.8157,154.3531,152021.0
2022-05-24 14:00:00,168.71,169.48,167.32,167.8,326806.0,154.3897,155.0944,153.1177,153.557,326806.0
2022-05-24 15:00:00,167.77,169.07,167.38,167.87,1027781.0,153.5295,154.7192,153.1726,153.621,1027781.0
2022-05-25 09:30:00,168.09,169.5,167.01,168.79,307759.0,153.8223,155.1127,152.834,154.4629,307759.0
2022-05-25 10:00:00,168.77,169.13,167.76,168.26,326619.0,154.4446,154.7741,153.5204,153.9779,326619.0
2022-05-25 11:00:00,168.25,168.83,167.92,168.62,431504.0,153.9688,154.4995,153.6668,154.3074,431504.0
2022-05-25 12:00:00,168.58,168.72,167.12,167.5,170894.0,154.2708,154.3989,152.9347,153.2824,170894.0
2022-05-25 13:00:00,167.49,168.18,167.11,168.11,177601.0,153.2733,153.9047,152.9255,153.8406,177601.0
2022-05-25 14:00:00,168.17,170.34,167.43,170.25,399169.0,153.8956,155.8814,153.2184,155.799,399169.0
2022-05-25 15:00:00,170.26,170.98,169.4,170.04,748434.0,155.8082,156.467,155.0212,155.6068,748434.0
2022-05-26 09:30:00,170.43,173.27,169.29,173.19,231078.0,155.9637,158.5627,154.9205,158.4895,231078.0
2022-05-26 10:00:00,173.23,173.89,172.15,173.09,298982.0,158.5261,159.13,157.5377,158.3979,298982.0
2022-05-26 11:00:00,173.07,173.5,172.64,172.92,212244.0,158.3796,158.7731,157.9861,158.2424,212244.0
2022-05-26 12:00:00,172.9,173.52,172.7,173.43,260512.0,158.2241,158.7914,158.041,158.7091,260512.0
2022-05-26 13:00:00,173.45,174.29,173.28,174.25,217283.0,158.7274,159.4961,158.5718,159.4595,217283.0
2022-05-26 14:00:00,174.22,174.46,173.79,174.28,168571.0,159.432,159.6517,159.0385,159.4869,168571.0
2022-05-26 15:00:00,174.28,174.83,173.66,174.13,792645.0,159.4869,159.9902,158.9196,159.3497,792645.0
2022-05-27 09:30:00,175.52,177.39,175.52,176.19,425468.0,160.6217,162.333,160.6217,161.2348,425468.0
2022-05-27 10:00:00,176.18,176.49,175.68,176.03,808217.0,161.2257,161.5093,160.7681,161.0884,808217.0
2022-05-27 11:00:00,176.05,177.23,175.98,176.99,369914.0,161.1067,162.1865,161.0426,161.9669,369914.0
2022-05-27 12:00:00,177.01,177.25,176.51,176.92,178485.0,161.9852,162.2048,161.5276,161.9028,178485.0
2022-05-27 13:00:00,176.89,176.94,176.23,176.81,383021.0,161.8754,161.9211,161.2714,161.8022,383021.0
2022-05-27 14:00:00,176.81,177.74,176.5,177.55,280180.0,161.8022,162.6532,161.5185,162.4794,280180.0
2022-05-27 15:00:00,177.61,178.36,177.26,177.98,873103.0,162.5343,163.2206,162.214,162.8729,873103.0
2022-05-31 09:30:00,176.08,177.02,173.81,174.36,391130.0,161.1341,161.9944,159.0568,159.5601,391130.0
2022-05-31 10:00:00,174.37,175.43,174.0,175.21,367345.0,159.5693,160.5393,159.2307,160.338,367345.0
2022-05-31 11:00:00,175.2,177.2,175.0,177.02,271503.0,160.3288,162.1591,160.1458,161.9944,271503.0
2022-05-31 12:00:00,177.0,177.99,176.66,177.82,262069.0,161.9761,162.882,161.6649,162.7265,262069.0
2022-05-31 13:00:00,177.81,178.17,177.0,178.08,194487.0,162.7173,163.0467,161.9761,162.9644,194487.0
2022-05-31 14:00:00,178.04,178.29,176.63,176.95,451336.0,162.9278,163.1566,161.6375,161.9303,451336.0
2022-05-31 15:00:00,176.95,178.25,176.48,176.65,817532.0,161.9303,163.12,161.5002,161.6558,817532.0
2022-06-01 09:30:00,177.78,177.78,175.66,176.64,277560.0,162.6898,162.6898,160.7498,161.6466,277560.0
2022-06-01 10:00:00,176.53,176.79,174.45,174.95,342594.0,161.546,161.7839,159.6425,160.1001,342594.0
2022-06-01 11:00:00,174.89,174.94,173.22,173.29,296356.0,160.0452,160.0909,158.5169,158.581,296356.0
2022-06-01 12:00:00,173.25,173.45,172.7,173.12,283812.0,158.5444,158.7274,158.041,158.4254,283812.0
2022-06-01 13:00:00,173.13,173.69,172.86,173.17,241622.0,158.4345,158.947,158.1875,158.4712,241622.0
2022-06-01 14:00:00,173.15,174.81,173.07,174.32,276180.0,158.4528,159.9719,158.3796,159.5235,276180.0
2022-06-01 15:00:00,174.33,175.67,174.0,174.42,797382.0,159.5327,160.7589,159.2307,159.615,797382.0
2022-06-02 09:30:00,174.21,174.57,172.99,173.77,405642.0,159.4229,159.7523,158.3064,159.0202,405642.0
2022-06-02 10:00:00,173.73,174.32,172.39,173.92,493615.0,158.9836,159.5235,157.7574,159.1575,493615.0
2022-06-02 11:00:00,173.93,174.58,173.39,173.97,496812.0,159.1666,159.7615,158.6725,159.2032,496812.0
2022-06-02 12:00:00,173.99,174.56,173.49,174.07,656450.0,159.2215,159.7432,158.764,159.2948,656450.0
2022-06-02 13:00:00,174.06,174.91,173.79,174.76,436126.0,159.2856,160.0635,159.0385,159.9262,436126.0
2022-06-02 14:00:00,174.75,176.14,174.73,175.72,343138.0,159.917,161.1891,159.8987,160.8047,343138.0
2022-06-02 15:00:00,175.73,176.8,175.19,176.75,874899.0,160.8139,161.793,160.3197,161.7473,874899.0
2022-06-03 09:30:00,174.87,175.5,173.95,174.59,195076.0,160.0269,160.6034,159.1849,159.7706,195076.0
2022-06-03 10:00:00,174.66,175.46,173.72,173.94,209132.0,159.8347,160.5668,158.9745,159.1758,209132.0
2022-06-03 11:00:00,173.93,173.99,172.91,173.24,192940.0,159.1666,159.2215,158.2332,158.5352,192940.0
2022-06-03 12:00:00,173.25,173.89,173.02,173.75,199577.0,158.5444,159.13,158.3339,159.0019,199577.0
2022-06-03 13:00:00,173.76,174.2,172.99,173.11,222509.0,159.0111,159.4137,158.3064,158.4162,222509.0
2022-06-03 14:00:00,173.14,174.06,173.02,173.59,131547.0,158.4437,159.2856,158.3339,158.8555,131547.0
2022-06-03 15:00:00,173.6,173.73,171.99,172.33,1006919.0,158.8647,158.9836,157.3913,157.7025,1006919.0
2022-06-06 09:30:00,173.85,174.26,171.44,171.76,403990.0,159.0934,159.4686,156.888,157.1808,403990.0
2022-06-06 10:00:00,171.77,173.28,171.76,172.37,290346.0,157.19,158.5718,157.1808,157.7391,290346.0
2022-06-06 11:00:00,172.42,172.55,170.15,170.38,503092.0,157.7848,157.9038,155.7075,155.918,503092.0
2022-06-06 12:00:00,170.39,170.45,168.57,169.1,346852.0,155.9271,155.982,154.2616,154.7466,346852.0
2022-06-06 13:00:00,169.09,169.5,168.38,169.45,266900.0,154.7375,155.1127,154.0877,155.0669,266900.0
2022-06-06 14:00:00,169.45,169.62,168.09,168.24,221438.0,155.0669,155.2225,153.8223,153.9596,221438.0
2022-06-06 15:00:00,168.21,168.42,167.38,167.77,1250415.0,153.9322,154.1243,153.1726,153.5295,1250415.0
2022-06-07 09:30:00,166.14,167.06,165.24,166.5,496634.0,152.0379,152.8798,151.2143,152.3673,496634.0
2022-06-07 10:00:00,166.53,168.78,166.3,168.08,554354.0,152.3948,154.4538,152.1843,153.8132,554354.0
2022-06-07 11:00:00,168.09,168.34,166.9,167.57,236093.0,153.8223,154.0511,152.7334,153.3465,236093.0
2022-06-07 12:00:00,167.6,168.36,167.43,168.02,185765.0,153.3739,154.0694,153.2184,153.7583,185765.0
2022-06-07 13:00:00,168.03,169.02,167.96,168.84,183146.0,153.7674,154.6734,153.7034,154.5087,183146.0
2022-06-07 14:00:00,168.82,169.45,168.52,168.72,188184.0,154.4904,155.0669,154.2158,154.3989,188184.0
2022-06-07 15:00:00,168.71,170.08,168.66,169.86,528223.0,154.3897,155.6434,154.344,155.4421,528223.0
2022-06-08 09:30:00,170.09,170.09,167.42,168.87,238002.0,155.6526,155.6526,153.2092,154.5361,238002.0
2022-06-08 10:00:00,168.95,168.98,167.24,167.56,274796.0,154.6093,154.6368,153.0445,153.3373,274796.0
2022-06-08 11:00:00,167.59,168.22,167.29,167.29,188650.0,153.3648,153.9413,153.0903,153.0903,188650.0
2022-06-08 12:00:00,167.27,167.6,165.39,165.55,328102.0,153.0719,153.3739,151.3515,151.4979,328102.0
2022-06-08 13:00:00,165.51,166.02,165.23,165.83,249642.0,151.4613,151.9281,151.2051,151.7542,249642.0
2022-06-08 14:00:00,165.86,166.03,164.85,165.31,404246.0,151.7816,151.9372,150.8574,151.2783,404246.0
2022-06-08 15:00:00,165.3,165.54,164.77,165.43,838309.0,151.2692,151.4888,150.7842,151.3881,838309.0
2022-06-09 09:30:00,165.13,166.1,164.93,165.71,254676.0,151.1136,152.0013,150.9306,151.6444,254676.0
2022-06-09 10:00:00,165.75,166.33,164.84,164.95,428200.0,151.681,152.2117,150.8482,150.9489,428200.0
2022-06-09 11:00:00,164.9,165.73,164.4,165.58,283632.0,150.9031,151.6627,150.4456,151.5254,283632.0
2022-06-09 12:00:00,165.59,166.58,165.24,166.51,362390.0,151.5345,152.4405,151.2143,152.3765,362390.0
2022-06-09 13:00:00,166.56,166.73,165.03,165.42,259015.0,152.4222,152.5778,151.0221,151.379,259015.0
2022-06-09 14:00:00,165.4,165.45,164.04,164.04,258693.0,151.3607,151.4064,150.1161,150.1161,258693.0
2022-06-09 15:00:00,164.0,164.08,161.46,161.57,903808.0,150.0795,150.1527,147.7551,147.8558,903808.0
2022-06-10 09:30:00,159.17,160.43,158.95,159.22,427785.0,145.6595,146.8125,145.4582,145.7052,427785.0
2022-06-10 10:00:00,159.19,159.19,157.7,158.31,568650.0,145.6778,145.6778,144.3143,144.8725,568650.0
2022-06-10 11:00:00,158.3,158.86,157.76,158.67,359112.0,144.8633,145.3758,144.3692,145.2019,359112.0
2022-06-10 12:00:00,158.66,159.5,158.56,159.16,297397.0,145.1928,145.9615,145.1013,145.6503,297397.0
2022-06-10 13:00:00,159.13,160.31,158.36,159.21,226539.0,145.6229,146.7027,144.9182,145.6961,226539.0
2022-06-10 14:00:00,159.23,159.4,158.28,159.2,317324.0,145.7144,145.87,144.845,145.6869,317324.0
2022-06-10 15:00:00,159.19,159.79,157.68,157.77,845347.0,145.6778,146.2269,144.296,144.3783,845347.0
2022-06-13 09:30:00,155.01,156.93,154.65,156.26,482564.0,141.8526,143.6096,141.5231,142.9965,482564.0
2022-06-13 10:00:00,156.27,156.61,154.53,154.75,687140.0,143.0056,143.3168,141.4133,141.6147,687140.0
2022-06-13 11:00:00,154.75,155.31,154.02,154.49,561733.0,141.6147,142.1271,140.9466,141.3767,561733.0
2022-06-13 12:00:00,154.47,156.02,154.37,154.96,423743.0,141.3584,142.7769,141.2669,141.8068,423743.0
2022-06-13 13:00:00,154.99,155.79,154.55,155.66,329688.0,141.8343,142.5664,141.4316,142.4474,329688.0
2022-06-13 14:00:00,155.67,155.67,154.39,154.44,335034.0,142.4566,142.4566,141.2852,141.331,335034.0
2022-06-13 15:00:00,154.43,155.35,153.14,153.53,1323718.0,141.3218,142.1637,140.1413,140.4982,1323718.0
2022-06-14 09:30:00,155.2,155.94,153.55,155.11,354523.0,142.0265,142.7037,140.5165,141.9441,354523.0
2022-06-14 10:00:00,155.03,155.43,153.82,154.32,315163.0,141.8709,142.2369,140.7636,141.2212,315163.0
2022-06-14 11:00:00,154.3,154.59,153.13,154.06,288907.0,141.2029,141.4682,140.1322,140.9832,288907.0
2022-06-14 12:00:00,154.03,154.05,153.24,153.68,291167.0,140.9558,140.9741,140.2328,140.6355,291167.0
2022-06-14 13:00:00,153.7,155.09,153.4,154.28,444073.0,140.6538,141.9258,140.3792,141.1846,444073.0
2022-06-14 14:00:00,154.34,154.86,154.06,154.13,232537.0,141.2395,141.7153,140.9832,141.0473,232537.0
2022-06-14 15:00:00,154.1,154.8,153.03,154.09,756530.0,141.0198,141.6604,140.0407,141.0107,756530.0
2022-06-15 09:30:00,155.78,156.23,155.22,155.93,252768.0,142.5572,142.969,142.0448,142.6945,252768.0
2022-06-15 10:00:00,155.97,156.66,155.51,155.89,277242.0,142.7311,143.3625,142.3102,142.6579,277242.0
2022-06-15 11:00:00,155.89,156.01,155.09,155.65,195332.0,142.6579,142.7677,141.9258,142.4383,195332.0
2022-06-15 12:00:00,155.62,155.8,154.78,154.95,184369.0,142.4108,142.5755,141.6421,141.7977,184369.0
2022-06-15 13:00:00,154.95,156.07,154.87,155.89,194791.0,141.7977,142.8226,141.7245,142.6579,194791.0
2022-06-15 14:00:00,155.86,157.92,153.32,155.95,597763.0,142.6304,144.5156,140.306,142.7128,597763.0
2022-06-15 15:00:00,155.93,157.72,155.43,155.97,1134891.0,142.6945,144.3326,142.2369,142.7311,1134891.0
2022-06-16 09:30:00,152.07,152.29,150.66,151.45,349839.0,139.1621,139.3635,137.8718,138.5948,349839.0
2022-06-16 10:00:00,151.44,152.56,150.61,151.22,595119.0,138.5856,139.6105,137.8261,138.3843,595119.0
2022-06-16 11:00:00,151.18,151.98,150.49,150.9,296606.0,138.3477,139.0798,137.7163,138.0915,296606.0
2022-06-16 12:00:00,150.9,151.53,150.39,151.52,313933.0,138.0915,138.668,137.6247,138.6588,313933.0
2022-06-16 13:00:00,151.55,152.13,150.73,150.75,344210.0,138.6863,139.217,137.9359,137.9542,344210.0
2022-06-16 14:00:00,150.72,150.96,150.2,150.78,325281.0,137.9267,138.1464,137.4509,137.9816,325281.0
2022-06-16 15:00:00,150.74,151.51,150.49,151.44,1108514.0,137.945,138.6497,137.7163,138.5856,1108514.0
2022-06-17 09:30:00,151.84,153.21,151.43,152.02,1307196.0,138.9517,140.2054,138.5765,139.1164,1307196.0
2022-06-17 10:00:00,152.03,152.07,149.1,149.87,428422.0,139.1255,139.1621,136.4442,137.1489,428422.0
2022-06-17 11:00:00,149.88,151.55,149.62,150.4,318584.0,137.158,138.6863,136.9201,137.6339,318584.0
2022-06-17 12:00:00,150.34,151.7,150.0,151.29,265654.0,137.579,138.8235,137.2678,138.4483,265654.0
2022-06-17 13:00:00,151.3,152.32,151.17,151.61,224762.0,138.4575,139.3909,138.3385,138.7412,224762.0
2022-06-17 14:00:00,151.65,152.13,151.25,151.31,207183.0,138.7778,139.217,138.4117,138.4667,207183.0
2022-06-17 15:00:00,151.34,151.76,150.01,150.14,1105290.0,138.4941,138.8785,137.277,137.396,1105290.0
2022-06-21 09:30:00,151.29,154.13,151.28,154.1,439349.0,138.4483,141.0473,138.4392,141.0198,439349.0
2022-06-21 10:00:00,154.15,154.58,153.4,153.92,398760.0,141.0656,141.4591,140.3792,140.8551,398760.0
2022-06-21 11:00:00,153.93,154.29,153.43,153.43,239147.0,140.8643,141.1937,140.4067,140.4067,239147.0
2022-06-21 12:00:00,153.48,154.0,153.35,153.99,165988.0,140.4525,140.9283,140.3335,140.9192,165988.0
2022-06-21 13:00:00,154.02,154.09,153.34,153.35,187986.0,140.9466,141.0107,140.3243,140.3335,187986.0
2022-06-21 14:00:00,153.33,153.77,153.07,153.68,263261.0,140.3152,140.7178,140.0773,140.6355,263261.0
2022-06-21 15:00:00,153.68,154.03,153.23,153.42,694492.0,140.6355,140.9558,140.2237,140.3976,694492.0
2022-06-22 09:30:00,151.97,152.95,151.16,152.5,248945.0,139.0706,139.9674,138.3294,139.5556,248945.0
2022-06-22 10:00:00,152.53,153.94,152.05,153.29,283642.0,139.5831,140.8734,139.1438,140.2786,283642.0
2022-06-22 11:00:00,153.29,153.85,151.89,151.97,277074.0,140.2786,140.7911,138.9974,139.0706,277074.0
2022-06-22 12:00:00,151.94,152.73,151.51,152.67,185014.0,139.0432,139.7661,138.6497,139.7112,185014.0
2022-06-22 13:00:00,152.72,153.57,152.41,153.27,180758.0,139.757,140.5348,139.4733,140.2603,180758.0
2022-06-22 14:00:00,153.28,153.92,153.21,153.64,165982.0,140.2694,140.8551,140.2054,140.5989,165982.0
2022-06-22 15:00:00,153.69,153.75,152.45,152.52,567558.0,140.6446,140.6995,139.5099,139.5739,567558.0
2022-06-23 09:30:00,152.83,153.21,151.3,152.3,402386.0,139.8576,140.2054,138.4575,139.3726,402386.0
2022-06-23 10:00:00,152.38,152.71,151.36,152.08,299184.0,139.4458,139.7478,138.5124,139.1713,299184.0
2022-06-23 11:00:00,152.11,152.17,150.69,150.74,277444.0,139.1987,139.2537,137.8993,137.945,277444.0
2022-06-23 12:00:00,150.75,150.75,149.83,150.24,343594.0,137.9542,137.9542,137.1123,137.4875,343594.0
2022-06-23 13:00:00,150.24,150.52,149.59,150.07,235314.0,137.4875,137.7437,136.8926,137.3319,235314.0
2022-06-23 14:00:00,150.07,150.29,149.25,150.19,344581.0,137.3319,137.5332,136.5815,137.4417,344581.0
2022-06-23 15:00:00,150.18,151.45,149.99,151.14,629197.0,137.4326,138.5948,137.2587,138.3111,629197.0
2022-06-24 09:30:00,153.19,154.46,152.49,154.35,392415.0,140.1871,141.3493,139.5465,141.2486,392415.0
2022-06-24 10:00:00,154.35,156.08,154.35,154.76,395381.0,141.2486,142.8318,141.2486,141.6238,395381.0
2022-06-24 11:00:00,154.72,154.95,153.91,154.93,247635.0,141.5872,141.7977,140.846,141.7794,247635.0
2022-06-24 12:00:00,154.91,155.49,154.59,155.13,180118.0,141.7611,142.2918,141.4682,141.9624,180118.0
2022-06-24 13:00:00,155.12,155.49,154.82,154.85,198727.0,141.9533,142.2918,141.6787,141.7062,198727.0
2022-06-24 14:00:00,154.87,155.25,154.55,155.23,191302.0,141.7245,142.0722,141.4316,142.0539,191302.0
2022-06-24 15:00:00,155.24,156.13,154.29,155.95,951096.0,142.0631,142.8775,141.1937,142.7128,951096.0
2022-06-27 09:30:00,157.12,157.53,156.24,156.39,390646.0,143.7835,144.1587,142.9782,143.1155,390646.0
2022-06-27 10:00:00,156.46,157.62,156.16,157.1,469207.0,143.1795,144.2411,142.905,143.7652,469207.0
2022-06-27 11:00:00,157.1,157.13,156.31,156.53,397040.0,143.7652,143.7926,143.0422,143.2436,397040.0
2022-06-27 12:00:00,156.55,156.78,155.89,156.77,213102.0,143.2619,143.4724,142.6579,143.4632,213102.0
2022-06-27 13:00:00,156.81,156.81,155.86,156.08,244104.0,143.4998,143.4998,142.6304,142.8318,244104.0
2022-06-27 14:00:00,156.06,156.73,155.94,156.28,193463.0,142.8135,143.4266,142.7037,143.0148,193463.0
2022-06-27 15:00:00,156.27,156.55,155.13,155.64,589493.0,143.0056,143.2619,141.9624,142.4291,589493.0
2022-06-28 09:30:00,156.74,158.99,156.44,158.4,301591.0,143.4357,145.4948,143.1612,144.9548,301591.0
2022-06-28 10:00:00,158.43,158.8,156.71,157.08,346214.0,144.9823,145.3209,143.4083,143.7469,346214.0
2022-06-28 11:00:00,157.07,157.49,155.0,155.15,212191.0,143.7377,144.1221,141.8434,141.9807,212191.0
2022-06-28 12:00:00,155.1,156.32,154.74,155.81,302584.0,141.935,143.0514,141.6055,142.5847,302584.0
2022-06-28 13:00:00,155.82,155.9,155.11,155.64,201540.0,142.5938,142.667,141.9441,142.4291,201540.0
2022-06-28 14:00:00,155.65,156.13,154.43,154.89,194826.0,142.4383,142.8775,141.3218,141.7428,194826.0
2022-06-28 15:00:00,154.85,155.04,154.08,154.12,694196.0,141.7062,141.88,141.0015,141.0381,694196.0
2022-06-29 09:30:00,152.19,152.85,151.04,152.04,552747.0,139.272,139.8759,138.2196,139.1347,552747.0
2022-06-29 10:00:00,151.97,153.29,150.94,152.75,396486.0,139.0706,140.2786,138.1281,139.7844,396486.0
2022-06-29 11:00:00,152.7,152.95,151.87,152.72,261459.0,139.7387,139.9674,138.9791,139.757,261459.0
2022-06-29 12:00:00,152.69,152.95,151.7,152.89,255950.0,139.7295,139.9674,138.8235,139.9125,255950.0
2022-06-29 13:00:00,152.87,152.97,152.04,152.82,209491.0,139.8942,139.9857,139.1347,139.8485,209491.0
2022-06-29 14:00:00,152.86,153.25,152.46,152.67,158535.0,139.8851,140.242,139.519,139.7112,158535.0
2022-06-29 15:00:00,152.67,153.18,152.29,152.8,586753.0,139.7112,140.1779,139.3635,139.8302,586753.0
2022-06-30 09:30:00,152.49,152.73,151.19,151.27,275316.0,139.5465,139.7661,138.3568,138.43,275316.0
2022-06-30 10:00:00,151.24,151.99,150.88,151.91,509469.0,138.4026,139.0889,138.0731,139.0157,509469.0
2022-06-30 11:00:00,151.92,153.41,151.74,152.94,282417.0,139.0249,140.3884,138.8602,139.9583,282417.0
2022-06-30 12:00:00,152.95,154.34,152.43,154.21,391447.0,139.9674,141.2395,139.4916,141.1205,391447.0
2022-06-30 13:00:00,154.2,155.04,153.86,155.02,476611.0,141.1113,141.88,140.8002,141.8617,476611.0
2022-06-30 14:00:00,155.02,155.07,153.96,154.18,488511.0,141.8617,141.9075,140.8917,141.093,488511.0
2022-06-30 15:00:00,154.14,154.24,152.5,153.7,1096868.0,141.0564,141.1479,139.5556,140.6538,1096868.0
2022-07-01 09:30:00,150.13,152.28,150.02,151.27,415130.0,137.3868,139.3543,137.2861,138.43,415130.0
2022-07-01 10:00:00,151.27,151.87,148.21,148.34,838547.0,138.43,138.9791,135.6298,135.7487,838547.0
2022-07-01 11:00:00,148.32,148.83,147.33,147.5,521209.0,135.7304,136.1972,134.8245,134.98,521209.0
2022-07-01 12:00:00,147.49,148.09,147.02,147.09,617201.0,134.9709,135.52,134.5408,134.6048,617201.0
2022-07-01 13:00:00,147.03,147.92,147.03,147.92,535964.0,134.5499,135.3644,134.5499,135.3644,535964.0
2022-07-01 14:00:00,147.95,149.31,147.47,149.27,521641.0,135.3919,136.6364,134.9526,136.5998,521641.0
2022-07-01 15:00:00,149.26,149.55,148.23,148.54,1399061.0,136.5907,136.856,135.6481,135.9318,1399061.0
2022-07-05 09:30:00,145.63,145.8,144.45,144.92,719841.0,133.2688,133.4243,132.1889,132.619,719841.0
2022-07-05 10:00:00,144.88,146.44,144.52,145.65,630631.0,132.5824,134.01,132.253,133.2871,630631.0
2022-07-05 11:00:00,145.62,146.29,144.9,145.99,704648.0,133.2596,133.8728,132.6007,133.5982,704648.0
2022-07-05 12:00:00,146.0,147.15,145.76,146.55,692742.0,133.6074,134.6598,133.3877,134.1107,692742.0
2022-07-05 13:00:00,146.54,147.75,146.42,147.35,375109.0,134.1015,135.2088,133.9917,134.8428,375109.0
2022-07-05 14:00:00,147.35,148.88,147.17,148.34,317953.0,134.8428,136.2429,134.6781,135.7487,317953.0
2022-07-05 15:00:00,148.32,149.69,148.01,149.13,932501.0,135.7304,136.9842,135.4468,136.4717,932501.0
2022-07-06 09:30:00,150.16,150.16,148.46,149.38,282800.0,137.4143,137.4143,135.8586,136.7005,282800.0
2022-07-06 10:00:00,149.43,150.56,148.37,150.37,478679.0,136.7462,137.7803,135.7762,137.6064,478679.0
2022-07-06 11:00:00,150.38,150.42,149.32,149.99,337083.0,137.6156,137.6522,136.6456,137.2587,337083.0
2022-07-06 12:00:00,150.0,150.55,149.85,150.12,300381.0,137.2678,137.7712,137.1306,137.3777,300381.0
2022-07-06 13:00:00,150.13,150.52,150.03,150.43,207317.0,137.3868,137.7437,137.2953,137.6613,207317.0
2022-07-06 14:00:00,150.41,151.65,149.79,151.29,371626.0,137.643,138.7778,137.0757,138.4483,371626.0
2022-07-06 15:00:00,151.28,152.04,150.57,150.85,689568.0,138.4392,139.1347,137.7895,138.0457,689568.0
2022-07-07 09:30:00,153.7,154.91,153.16,154.71,389525.0,140.6538,141.7611,140.1596,141.5781,389525.0
2022-07-07 10:00:00,154.69,155.1,154.1,154.31,510294.0,141.5598,141.935,141.0198,141.212,510294.0
2022-07-07 11:00:00,154.29,154.66,153.79,154.25,246515.0,141.1937,141.5323,140.7361,141.1571,246515.0
2022-07-07 12:00:00,154.25,154.99,154.13,154.68,333701.0,141.1571,141.8343,141.0473,141.5506,333701.0
2022-07-07 13:00:00,154.64,155.3,154.24,154.87,237103.0,141.514,142.118,141.1479,141.7245,237103.0
2022-07-07 14:00:00,154.88,155.4,154.74,154.91,214587.0,141.7336,142.2095,141.6055,141.7611,214587.0
2022-07-07 15:00:00,154.92,155.13,154.3,154.69,771100.0,141.7702,141.9624,141.2029,141.5598,771100.0
2022-07-08 09:30:00,152.74,153.72,152.15,152.72,244635.0,139.7753,140.6721,139.2354,139.757,244635.0
2022-07-08 10:00:00,152.8,154.25,152.48,154.24,355775.0,139.8302,141.1571,139.5373,141.1479,355775.0
2022-07-08 11:00:00,154.27,155.58,154.22,155.11,258974.0,141.1754,142.3742,141.1296,141.9441,258974.0
2022-07-08 12:00:00,155.11,155.13,153.31,153.67,158568.0,141.9441,141.9624,140.2969,140.6263,158568.0
2022-07-08 13:00:00,153.6,154.96,153.39,154.59,176790.0,140.5623,141.8068,140.3701,141.4682,176790.0
2022-07-08 14:00:00,154.64,155.76,154.4,155.54,185088.0,141.514,142.5389,141.2944,142.3376,185088.0
2022-07-08 15:00:00,155.57,155.85,155.23,155.53,461163.0,142.3651,142.6213,142.0539,142.3285,461163.0
2022-07-11 09:30:00,153.85,154.49,152.62,153.25,310767.0,140.7911,141.3767,139.6655,140.242,310767.0
2022-07-11 10:00:00,153.28,154.02,153.02,153.47,184832.0,140.2694,140.9466,140.0315,140.4433,184832.0
2022-07-11 11:00:00,153.43,154.28,153.31,153.44,215058.0,140.4067,141.1846,140.2969,140.4159,215058.0
2022-07-11 12:00:00,153.47,154.21,153.37,154.16,166166.0,140.4433,141.1205,140.3518,141.0747,166166.0
2022-07-11 13:00:00,154.17,155.02,154.12,154.57,137061.0,141.0839,141.8617,141.0381,141.4499,137061.0
2022-07-11 14:00:00,154.57,154.61,153.54,153.54,174187.0,141.4499,141.4865,140.5074,140.5074,174187.0
2022-07-11 15:00:00,153.54,153.89,153.13,153.56,544691.0,140.5074,140.8277,140.1322,140.5257,544691.0
2022-07-12 09:30:00,156.07,156.67,154.15,154.32,305189.0,142.8226,143.3717,141.0656,141.2212,305189.0
2022-07-12 10:00:00,154.18,155.49,153.7,155.26,253535.0,141.093,142.2918,140.6538,142.0814,253535.0
2022-07-12 11:00:00,155.26,156.02,154.96,155.27,159684.0,142.0814,142.7769,141.8068,142.0905,159684.0
2022-07-12 12:00:00,155.37,155.86,155.06,155.81,186314.0,142.182,142.6304,141.8983,142.5847,186314.0
2022-07-12 13:00:00,155.77,156.11,155.34,156.07,172249.0,142.5481,142.8592,142.1546,142.8226,172249.0
2022-07-12 14:00:00,156.08,156.08,155.19,155.25,161199.0,142.8318,142.8318,142.0173,142.0722,161199.0
2022-07-12 15:00:00,155.25,155.27,153.75,154.46,616030.0,142.0722,142.0905,140.6995,141.3493,616030.0
2022-07-13 09:30:00,151.96,154.03,151.67,153.84,307268.0,139.0615,140.9558,138.7961,140.7819,307268.0
2022-07-13 10:00:00,153.9,155.21,153.08,154.64,427168.0,140.8368,142.0356,140.0864,141.514,427168.0
2022-07-13 11:00:00,154.7,154.96,153.06,153.72,202332.0,141.5689,141.8068,140.0681,140.6721,202332.0
2022-07-13 12:00:00,153.73,154.48,153.69,154.47,124609.0,140.6812,141.3676,140.6446,141.3584,124609.0
2022-07-13 13:00:00,154.47,154.86,154.0,154.56,371471.0,141.3584,141.7153,140.9283,141.4408,371471.0
2022-07-13 14:00:00,154.49,154.97,153.74,154.97,199913.0,141.3767,141.816,140.6904,141.816,199913.0
2022-07-13 15:00:00,154.97,155.02,154.26,154.28,511236.0,141.816,141.8617,141.1663,141.1846,511236.0
2022-07-14 09:30:00,154.5,154.74,152.96,154.29,271427.0,141.3859,141.6055,139.9766,141.1937,271427.0
2022-07-14 10:00:00,154.25,154.46,153.49,153.86,383016.0,141.1571,141.3493,140.4616,140.8002,383016.0
2022-07-14 11:00:00,153.86,155.47,153.72,155.47,335446.0,140.8002,142.2735,140.6721,142.2735,335446.0
2022-07-14 12:00:00,155.52,155.62,154.76,155.25,157641.0,142.3193,142.4108,141.6238,142.0722,157641.0
2022-07-14 13:00:00,155.25,156.76,154.94,156.4,265344.0,142.0722,143.454,141.7885,143.1246,265344.0
2022-07-14 14:00:00,156.4,158.25,156.29,157.81,366576.0,143.1246,144.8176,143.0239,144.4149,366576.0
2022-07-14 15:00:00,157.83,158.34,157.32,157.87,647675.0,144.4332,144.8999,143.9665,144.4698,647675.0
2022-07-15 09:30:00,159.18,159.61,157.64,158.5,380592.0,145.6686,146.0621,144.2594,145.0464,380592.0
2022-07-15 10:00:00,158.65,159.71,158.35,159.28,340359.0,145.1836,146.1536,144.9091,145.7601,340359.0
2022-07-15 11:00:00,159.28,160.24,159.26,159.43,287410.0,145.7601,146.6387,145.7418,145.8974,287410.0
2022-07-15 12:00:00,159.45,159.75,158.9,159.57,242722.0,145.9157,146.1903,145.4124,146.0255,242722.0
2022-07-15 13:00:00,159.56,159.88,159.24,159.5,217819.0,146.0164,146.3092,145.7235,145.9615,217819.0
2022-07-15 14:00:00,159.51,160.39,159.29,160.07,366358.0,145.9706,146.7759,145.7693,146.4831,366358.0
2022-07-15 15:00:00,160.05,160.71,159.69,160.55,1131540.0,146.4648,147.0688,146.1353,146.9223,1131540.0
2022-07-18 09:30:00,161.74,161.88,160.75,160.78,173168.0,148.0113,148.1395,147.1054,147.1328,173168.0
2022-07-18 10:00:00,160.87,161.76,160.06,161.59,424032.0,147.2152,148.0296,146.4739,147.8741,424032.0
2022-07-18 11:00:00,161.58,162.65,161.26,162.58,203141.0,147.8649,148.8441,147.5721,148.78,203141.0
2022-07-18 12:00:00,162.58,162.58,161.72,161.75,152315.0,148.78,148.78,147.993,148.0205,152315.0
2022-07-18 13:00:00,161.74,161.95,159.95,159.95,264752.0,148.0113,148.2035,146.3733,146.3733,264752.0
2022-07-18 14:00:00,159.92,160.51,159.62,159.7,254596.0,146.3458,146.8857,146.0713,146.1445,254596.0
2022-07-18 15:00:00,159.65,160.52,159.02,159.65,614141.0,146.0987,146.8949,145.5222,146.0987,614141.0
2022-07-19 09:30:00,161.36,162.04,160.65,161.92,254652.0,147.6636,148.2859,147.0139,148.1761,254652.0
2022-07-19 10:00:00,161.94,162.93,161.4,162.89,320092.0,148.1944,149.1003,147.7002,149.0637,320092.0
2022-07-19 11:00:00,162.9,163.91,162.9,163.65,198362.0,149.0729,149.9971,149.0729,149.7592,198362.0
2022-07-19 12:00:00,163.63,164.1,163.08,164.06,153911.0,149.7409,150.171,149.2376,150.1344,153911.0
2022-07-19 13:00:00,164.08,164.99,163.98,164.96,232339.0,150.1527,150.9855,150.0612,150.958,232339.0
2022-07-19 14:00:00,164.97,165.68,164.24,164.66,459092.0,150.9672,151.6169,150.2991,150.6835,459092.0
2022-07-19 15:00:00,164.68,165.28,164.52,164.64,771510.0,150.7018,151.2509,150.5554,150.6652,771510.0
2022-07-20 09:30:00,163.95,164.19,162.54,163.12,237838.0,150.0338,150.2534,148.7434,149.2742,237838.0
2022-07-20 10:00:00,163.11,165.97,163.06,165.83,444331.0,149.2651,151.8823,149.2193,151.7542,444331.0
2022-07-20 11:00:00,165.81,167.09,164.93,167.01,377581.0,151.7359,152.9072,150.9306,152.834,377581.0
2022-07-20 12:00:00,167.0,167.12,165.62,166.48,360880.0,152.8249,152.9347,151.562,152.349,360880.0
2022-07-20 13:00:00,166.5,166.6,165.09,165.21,361302.0,152.3673,152.4588,151.077,151.1868,361302.0
2022-07-20 14:00:00,165.22,166.05,165.2,165.94,379036.0,151.196,151.9555,151.1777,151.8548,379036.0
2022-07-20 15:00:00,165.92,166.43,165.17,165.34,1089891.0,151.8365,152.3032,151.1502,151.3058,1089891.0
2022-07-21 09:30:00,166.23,166.23,164.86,165.5,228910.0,152.1202,152.1202,150.8665,151.4522,228910.0
2022-07-21 10:00:00,165.47,165.88,163.68,164.4,412778.0,151.4247,151.7999,149.7867,150.4456,412778.0
2022-07-21 11:00:00,164.41,165.39,164.28,165.03,413737.0,150.4547,151.3515,150.3357,151.0221,413737.0
2022-07-21 12:00:00,164.98,165.79,164.93,165.53,275404.0,150.9763,151.7176,150.9306,151.4796,275404.0
2022-07-21 13:00:00,165.56,165.8,164.89,165.58,293119.0,151.5071,151.7267,150.894,151.5254,293119.0
2022-07-21 14:00:00,165.65,166.44,165.55,165.84,277631.0,151.5895,152.3124,151.4979,151.7633,277631.0
2022-07-21 15:00:00,165.85,166.82,165.74,166.53,717034.0,151.7725,152.6601,151.6718,152.3948,717034.0
2022-07-22 09:30:00,167.53,167.71,164.43,164.46,313359.0,153.3099,153.4746,150.473,150.5005,313359.0
2022-07-22 10:00:00,164.48,165.93,164.44,165.84,635232.0,150.5188,151.8457,150.4822,151.7633,635232.0
2022-07-22 11:00:00,165.83,165.9,164.21,165.02,263266.0,151.7542,151.8182,150.2717,151.0129,263266.0
2022-07-22 12:00:00,164.99,165.13,164.02,164.15,239708.0,150.9855,151.1136,150.0978,150.2168,239708.0
2022-07-22 13:00:00,164.15,164.22,163.11,163.62,217855.0,150.2168,150.2808,149.2651,149.7318,217855.0
2022-07-22 14:00:00,163.58,163.64,162.86,163.43,208445.0,149.6952,149.7501,149.0363,149.5579,208445.0
2022-07-22 15:00:00,163.43,163.97,163.15,163.95,832003.0,149.5579,150.0521,149.3017,150.0338,832003.0
2022-07-25 09:30:00,163.66,163.86,162.33,162.98,193311.0,149.7684,149.9514,148.5513,149.1461,193311.0
2022-07-25 10:00:00,162.98,163.07,161.29,162.35,256862.0,149.1461,149.2284,147.5995,148.5696,256862.0
2022-07-25 11:00:00,162.35,163.13,161.64,162.89,162863.0,148.5696,149.2834,147.9198,149.0637,162863.0
2022-07-25 12:00:00,162.88,163.34,162.3,162.97,189965.0,149.0546,149.4755,148.5238,149.1369,189965.0
2022-07-25 13:00:00,162.96,163.11,161.9,162.04,213764.0,149.1278,149.2651,148.1578,148.2859,213764.0
2022-07-25 14:00:00,162.03,162.07,161.55,161.72,206989.0,148.2767,148.3133,147.8375,147.993,206989.0
2022-07-25 15:00:00,161.72,163.26,161.27,163.18,629712.0,147.993,149.4023,147.5812,149.3291,629712.0
2022-07-26 09:30:00,164.18,164.18,161.86,162.33,378072.0,150.2442,150.2442,148.1212,148.5513,378072.0
2022-07-26 10:00:00,162.43,163.44,161.65,162.99,376976.0,148.6428,149.567,147.929,149.1552,376976.0
2022-07-26 11:00:00,163.01,163.07,161.5,161.58,376834.0,149.1735,149.2284,147.7917,147.8649,376834.0
2022-07-26 12:00:00,161.58,162.53,161.49,162.38,313833.0,147.8649,148.7343,147.7826,148.597,313833.0
2022-07-26 13:00:00,162.35,162.85,162.08,162.13,228095.0,148.5696,149.0271,148.3225,148.3682,228095.0
2022-07-26 14:00:00,162.2,162.63,161.34,161.63,295857.0,148.4323,148.8258,147.6453,147.9107,295857.0
2022-07-26 15:00:00,161.61,161.66,160.6,160.84,1141575.0,147.8924,147.9381,146.9681,147.1877,1141575.0
2022-07-27 09:30:00,166.78,170.83,165.57,170.48,1581891.0,152.6235,156.3298,151.5162,156.0095,1581891.0
2022-07-27 10:00:00,170.47,170.65,168.19,168.56,1024352.0,156.0003,156.1651,153.9139,154.2525,1024352.0
2022-07-27 11:00:00,168.56,168.72,167.4,167.66,611597.0,154.2525,154.3989,153.1909,153.4288,611597.0
2022-07-27 12:00:00,167.64,168.96,167.55,168.66,401636.0,153.4105,154.6185,153.3282,154.344,401636.0
2022-07-27 13:00:00,168.66,168.99,167.79,168.19,296113.0,154.344,154.646,153.5478,153.9139,296113.0
2022-07-27 14:00:00,168.18,170.22,167.9,169.94,472005.0,153.9047,155.7716,153.6485,155.5153,472005.0
2022-07-27 15:00:00,169.97,171.99,169.84,171.49,1858404.0,155.5428,157.3913,155.4238,156.9338,1858404.0
2022-07-28 09:30:00,171.92,172.21,169.59,170.11,431877.0,157.3273,157.5926,155.195,155.6709,431877.0
2022-07-28 10:00:00,170.06,171.44,169.73,171.42,318512.0,155.6251,156.888,155.3231,156.8697,318512.0
2022-07-28 11:00:00,171.46,172.98,171.39,172.7,241858.0,156.9063,158.2973,156.8422,158.041,241858.0
2022-07-28 12:00:00,172.69,173.46,172.63,173.09,253594.0,158.0319,158.7365,157.977,158.3979,253594.0
2022-07-28 13:00:00,173.11,174.63,172.81,174.53,299014.0,158.4162,159.8072,158.1417,159.7157,299014.0
2022-07-28 14:00:00,174.54,174.98,173.87,174.97,398340.0,159.7249,160.1275,159.1117,160.1184,398340.0
2022-07-28 15:00:00,174.99,175.83,174.85,175.79,1284872.0,160.1367,160.9054,160.0086,160.8688,1284872.0
2022-07-29 09:30:00,174.3,176.18,174.06,175.92,525125.0,160.5306,162.2621,160.3096,162.0226,525125.0
2022-07-29 10:00:00,175.92,176.98,175.36,176.89,388191.0,162.0226,162.9989,161.5069,162.916,388191.0
2022-07-29 11:00:00,176.89,176.96,175.82,176.69,397617.0,162.916,162.9805,161.9305,162.7318,397617.0
2022-07-29 12:00:00,176.72,177.92,176.71,177.88,281459.0,162.7594,163.8646,162.7502,163.8278,281459.0
2022-07-29 13:00:00,177.87,178.83,177.74,178.73,322876.0,163.8186,164.7028,163.6989,164.6107,322876.0
2022-07-29 14:00:00,178.74,179.16,178.59,178.9,307056.0,164.6199,165.0067,164.4817,164.7672,307056.0
2022-07-29 15:00:00,178.92,179.27,178.57,178.89,1227321.0,164.7856,165.108,164.4633,164.758,1227321.0
2022-08-01 09:30:00,177.94,178.0,176.75,177.24,454292.0,163.8831,163.9383,162.7871,163.2384,454292.0
2022-08-01 10:00:00,177.2,177.86,176.8,177.78,628821.0,163.2015,163.8094,162.8331,163.7357,628821.0
2022-08-01 11:00:00,177.82,178.65,177.18,178.38,382660.0,163.7725,164.537,163.1831,164.2883,382660.0
2022-08-01 12:00:00,178.4,179.11,177.63,178.58,256471.0,164.3067,164.9606,163.5976,164.4725,256471.0
2022-08-01 13:00:00,178.64,178.64,177.41,177.86,207062.0,164.5278,164.5278,163.3949,163.8094,207062.0
2022-08-01 14:00:00,177.82,179.01,177.49,178.85,217817.0,163.7725,164.8685,163.4686,164.7212,217817.0
2022-08-01 15:00:00,178.85,179.09,178.07,178.81,525643.0,164.7212,164.9422,164.0028,164.6843,525643.0
2022-08-02 09:30:00,177.77,177.88,176.45,177.25,360149.0,163.7265,163.8278,162.5108,163.2476,360149.0
2022-08-02 10:00:00,177.25,178.89,176.69,178.3,318706.0,163.2476,164.758,162.7318,164.2146,318706.0
2022-08-02 11:00:00,178.33,178.84,177.8,178.77,154121.0,164.2423,164.712,163.7541,164.6475,154121.0
2022-08-02 12:00:00,178.81,179.93,178.64,179.64,195003.0,164.6843,165.7159,164.5278,165.4488,195003.0
2022-08-02 13:00:00,179.62,179.66,177.53,177.56,225020.0,165.4303,165.4672,163.5055,163.5331,225020.0
2022-08-02 14:00:00,177.56,178.4,177.33,177.75,170335.0,163.5331,164.3067,163.3213,163.7081,170335.0
2022-08-02 15:00:00,177.77,177.89,177.06,177.22,456517.0,163.7265,163.837,163.0726,163.2199,456517.0
2022-08-03 09:30:00,178.01,179.91,177.86,179.78,324707.0,163.9475,165.6974,163.8094,165.5777,324707.0
2022-08-03 10:00:00,179.75,181.32,179.31,181.05,418696.0,165.5501,166.9961,165.1448,166.7474,418696.0
2022-08-03 11:00:00,181.07,182.84,181.01,182.77,283959.0,166.7658,168.396,166.7105,168.3315,283959.0
2022-08-03 12:00:00,182.77,183.7,182.35,183.25,334594.0,168.3315,169.188,167.9447,168.7736,334594.0
2022-08-03 13:00:00,183.29,183.46,182.94,183.08,266675.0,168.8104,168.967,168.4881,168.617,266675.0
2022-08-03 14:00:00,183.06,183.67,182.84,183.48,175920.0,168.5986,169.1604,168.396,168.9854,175920.0
2022-08-03 15:00:00,183.47,184.13,182.95,183.46,1000640.0,168.9762,169.5841,168.4973,168.967,1000640.0
2022-08-04 09:30:00,183.83,184.72,183.41,184.46,270060.0,169.3078,170.1275,168.9209,169.888,270060.0
2022-08-04 10:00:00,184.4,184.85,183.21,184.51,381947.0,169.8327,170.2472,168.7367,169.934,381947.0
2022-08-04 11:00:00,184.49,185.18,183.83,184.87,387793.0,169.9156,170.5511,169.3078,170.2656,387793.0
2022-08-04 12:00:00,184.87,185.34,184.16,184.34,214965.0,170.2656,170.6985,169.6117,169.7775,214965.0
2022-08-04 13:00:00,184.38,185.28,184.36,185.06,129862.0,169.8143,170.6432,169.7959,170.4406,129862.0
2022-08-04 14:00:00,185.07,185.94,184.82,185.76,342824.0,170.4498,171.2511,170.2196,171.0853,342824.0
2022-08-04 15:00:00,185.73,185.99,184.39,184.91,603960.0,171.0577,171.2971,169.8235,170.3024,603960.0
2022-08-05 09:30:00,182.11,183.0,181.58,182.78,306215.0,167.7236,168.5433,167.2355,168.3407,306215.0
2022-08-05 10:00:00,182.75,184.67,182.74,183.4,278002.0,168.3131,170.0814,168.3039,168.9117,278002.0
2022-08-05 11:00:00,183.4,183.42,182.02,182.67,303298.0,168.9117,168.9302,167.6408,168.2394,303298.0
2022-08-05 12:00:00,182.68,183.49,182.57,183.45,124258.0,168.2486,168.9946,168.1473,168.9578,124258.0
2022-08-05 13:00:00,183.46,184.0,183.15,183.37,172080.0,168.967,169.4643,168.6815,168.8841,172080.0
2022-08-05 14:00:00,183.37,183.57,182.9,183.22,175874.0,168.8841,169.0683,168.4512,168.746,175874.0
2022-08-05 15:00:00,183.26,184.5,183.08,184.3,432289.0,168.7828,169.9248,168.617,169.7406,432289.0
2022-08-08 09:30:00,181.77,184.02,181.77,182.99,286078.0,167.4105,169.4828,167.4105,168.5341,286078.0
2022-08-08 10:00:00,183.07,184.46,182.95,183.17,329886.0,168.6078,169.888,168.4973,168.6999,329886.0
2022-08-08 11:00:00,183.19,183.59,181.83,182.61,297144.0,168.7183,169.0867,167.4658,168.1841,297144.0
2022-08-08 12:00:00,182.6,182.82,181.32,182.42,152572.0,168.1749,168.3776,166.9961,168.0092,152572.0
2022-08-08 13:00:00,182.36,182.83,181.94,182.2,145361.0,167.9539,168.3868,167.5671,167.8065,145361.0
2022-08-08 14:00:00,182.17,182.2,181.13,181.6,150696.0,167.7789,167.8065,166.8211,167.2539,150696.0
2022-08-08 15:00:00,181.53,183.01,181.53,182.81,338629.0,167.1895,168.5525,167.1895,168.3683,338629.0
2022-08-09 09:30:00,179.94,180.2,178.42,178.54,382653.0,165.7251,165.9645,164.3251,164.4357,382653.0
2022-08-09 10:00:00,178.58,179.2,178.02,178.59,349272.0,164.4725,165.0435,163.9567,164.4817,349272.0
2022-08-09 11:00:00,178.59,178.6,176.58,176.91,430154.0,164.4817,164.4909,162.6305,162.9344,430154.0
2022-08-09 12:00:00,176.89,177.19,176.1,176.75,307452.0,162.916,163.1923,162.1884,162.7871,307452.0
2022-08-09 13:00:00,176.74,177.26,176.57,177.23,172713.0,162.7779,163.2568,162.6213,163.2292,172713.0
2022-08-09 14:00:00,177.22,178.34,176.72,178.09,254368.0,163.2199,164.2515,162.7594,164.0212,254368.0
2022-08-09 15:00:00,178.08,178.51,177.48,177.71,851488.0,164.012,164.408,163.4594,163.6712,851488.0
2022-08-10 09:30:00,181.45,181.62,179.39,180.7,190879.0,167.1158,167.2724,165.2185,166.425,190879.0
2022-08-10 10:00:00,180.7,181.1,179.77,181.07,217541.0,166.425,166.7934,165.5685,166.7658,217541.0
2022-08-10 11:00:00,181.1,182.81,181.1,182.62,188352.0,166.7934,168.3683,166.7934,168.1934,188352.0
2022-08-10 12:00:00,182.7,182.77,181.39,181.41,122828.0,168.267,168.3315,167.0605,167.0789,122828.0
2022-08-10 13:00:00,181.43,182.7,181.22,182.52,143910.0,167.0974,168.267,166.904,168.1013,143910.0
2022-08-10 14:00:00,182.53,182.75,182.1,182.17,144643.0,168.1105,168.3131,167.7144,167.7789,144643.0
2022-08-10 15:00:00,182.14,183.45,182.04,183.12,737288.0,167.7513,168.9578,167.6592,168.6539,737288.0
2022-08-11 09:30:00,183.43,185.06,183.32,184.22,242630.0,168.9394,170.4406,168.8381,169.667,242630.0
2022-08-11 10:00:00,184.28,185.67,184.02,184.12,290180.0,169.7222,171.0024,169.4828,169.5749,290180.0
2022-08-11 11:00:00,184.11,184.11,182.48,182.64,263194.0,169.5656,169.5656,168.0644,168.2118,263194.0
2022-08-11 12:00:00,182.64,183.53,182.55,183.45,223791.0,168.2118,169.0315,168.1289,168.9578,223791.0
2022-08-11 13:00:00,183.45,183.63,182.92,183.23,189017.0,168.9578,169.1236,168.4697,168.7552,189017.0
2022-08-11 14:00:00,183.21,183.24,182.11,182.35,224737.0,168.7367,168.7644,167.7236,167.9447,224737.0
2022-08-11 15:00:00,182.34,182.52,181.66,182.03,638845.0,167.9355,168.1013,167.3092,167.65,638845.0
2022-08-12 09:30:00,183.25,184.45,183.04,184.26,188039.0,168.7736,169.8788,168.5802,169.7038,188039.0
2022-08-12 10:00:00,184.24,185.09,183.53,184.43,244624.0,169.6854,170.4682,169.0315,169.8604,244624.0
2022-08-12 11:00:00,184.44,185.98,184.36,185.38,266452.0,169.8696,171.2879,169.7959,170.7353,266452.0
2022-08-12 12:00:00,185.39,185.66,184.89,185.07,132404.0,170.7445,170.9932,170.284,170.4498,132404.0
2022-08-12 13:00:00,185.02,185.37,184.92,184.95,143119.0,170.4038,170.7261,170.3117,170.3393,143119.0
2022-08-12 14:00:00,184.94,185.26,184.71,184.74,213644.0,170.3301,170.6248,170.1182,170.1459,213644.0
2022-08-12 15:00:00,184.73,185.78,184.63,185.36,640921.0,170.1367,171.1037,170.0446,170.7169,640921.0
2022-08-15 09:30:00,184.62,185.47,183.95,184.65,212638.0,170.0354,170.8182,169.4183,170.063,212638.0
2022-08-15 10:00:00,184.65,184.66,183.29,183.71,228975.0,170.063,170.0722,168.8104,169.1972,228975.0
2022-08-15 11:00:00,183.61,184.47,182.96,184.31,204258.0,169.1051,169.8972,168.5065,169.7498,204258.0
2022-08-15 12:00:00,184.28,184.93,183.93,184.86,219799.0,169.7222,170.3209,169.3999,170.2564,219799.0
2022-08-15 13:00:00,184.91,185.22,184.33,184.59,107934.0,170.3024,170.588,169.7683,170.0077,107934.0
2022-08-15 14:00:00,184.69,185.13,184.42,185.05,104944.0,170.0998,170.5051,169.8512,170.4314,104944.0
2022-08-15 15:00:00,185.02,185.65,184.97,185.43,351434.0,170.4038,170.984,170.3577,170.7814,351434.0
2022-08-16 09:30:00,184.8,185.0,183.54,183.87,505779.0,170.2011,170.3853,169.0407,169.3446,505779.0
2022-08-16 10:00:00,183.85,183.91,182.4,182.75,525638.0,169.3262,169.3814,167.9907,168.3131,525638.0
2022-08-16 11:00:00,182.74,184.2,182.69,184.12,239920.0,168.3039,169.6485,168.2578,169.5749,239920.0
2022-08-16 12:00:00,184.09,184.55,183.86,184.09,202076.0,169.5472,169.9709,169.3354,169.5472,202076.0
2022-08-16 13:00:00,184.06,184.81,183.99,184.55,143349.0,169.5196,170.2103,169.4551,169.9709,143349.0
2022-08-16 14:00:00,184.51,184.96,183.16,183.78,200683.0,169.934,170.3485,168.6907,169.2617,200683.0
2022-08-16 15:00:00,183.75,183.85,183.03,183.36,501156.0,169.2341,169.3262,168.571,168.8749,501156.0
2022-08-17 09:30:00,181.04,181.04,179.43,179.85,509492.0,166.7382,166.7382,165.2554,165.6422,509492.0
2022-08-17 10:00:00,179.91,179.96,175.77,175.92,1177283.0,165.6974,165.7435,161.8845,162.0226,1177283.0
2022-08-17 11:00:00,175.93,176.63,175.31,175.42,449179.0,162.0319,162.6766,161.4608,161.5621,449179.0
2022-08-17 12:00:00,175.44,176.15,174.88,175.62,383539.0,161.5806,162.2345,161.0648,161.7463,383539.0
2022-08-17 13:00:00,175.63,175.96,175.18,175.66,248499.0,161.7556,162.0595,161.3411,161.7832,248499.0
2022-08-17 14:00:00,175.65,177.83,175.57,177.31,230814.0,161.774,163.7818,161.7003,163.3028,230814.0
2022-08-17 15:00:00,177.35,177.86,176.49,176.69,878496.0,163.3397,163.8094,162.5476,162.7318,878496.0
2022-08-18 09:30:00,176.75,177.93,175.8,177.3,343118.0,162.7871,163.8739,161.9121,163.2936,343118.0
2022-08-18 10:00:00,177.28,179.5,176.96,179.36,365370.0,163.2752,165.3198,162.9805,165.1909,365370.0
2022-08-18 11:00:00,179.38,180.25,178.92,179.95,274116.0,165.2093,166.0106,164.7856,165.7343,274116.0
2022-08-18 12:00:00,179.96,180.33,178.52,179.03,259743.0,165.7435,166.0843,164.4172,164.887,259743.0
2022-08-18 13:00:00,179.03,179.47,178.83,179.05,235898.0,164.887,165.2922,164.7028,164.9054,235898.0
2022-08-18 14:00:00,179.04,179.1,178.6,178.93,214809.0,164.8962,164.9514,164.4909,164.7949,214809.0
2022-08-18 15:00:00,178.9,179.33,178.25,178.46,598863.0,164.7672,165.1633,164.1686,164.362,598863.0
2022-08-19 09:30:00,176.96,177.43,175.88,176.25,407300.0,162.9805,163.4134,161.9858,162.3266,407300.0
2022-08-19 10:00:00,176.22,176.56,175.12,175.61,346040.0,162.2989,162.6121,161.2858,161.7371,346040.0
2022-08-19 11:00:00,175.6,176.59,175.57,176.22,169814.0,161.7279,162.6397,161.7003,162.2989,169814.0
2022-08-19 12:00:00,176.22,177.48,176.01,177.31,184983.0,162.2989,163.4594,162.1055,163.3028,184983.0
2022-08-19 13:00:00,177.31,177.46,175.88,176.46,167713.0,163.3028,163.441,161.9858,162.52,167713.0
2022-08-19 14:00:00,176.45,176.52,175.74,175.97,182266.0,162.5108,162.5752,161.8569,162.0687,182266.0
2022-08-19 15:00:00,175.97,176.89,175.67,176.44,671364.0,162.0687,162.916,161.7924,162.5016,671364.0
2022-08-22 09:30:00,175.47,175.47,173.62,174.01,355484.0,161.6082,161.6082,159.9043,160.2635,355484.0
2022-08-22 10:00:00,173.97,174.19,173.11,173.2,262728.0,160.2267,160.4293,159.4346,159.5175,262728.0
2022-08-22 11:00:00,173.2,173.6,172.54,173.12,319952.0,159.5175,159.8859,158.9097,159.4438,319952.0
2022-08-22 12:00:00,173.12,173.35,172.33,172.46,184348.0,159.4438,159.6557,158.7162,158.836,184348.0
2022-08-22 13:00:00,172.46,172.55,171.32,172.03,297010.0,158.836,158.9189,157.786,158.4399,297010.0
2022-08-22 14:00:00,172.03,172.4,171.32,171.51,193959.0,158.4399,158.7807,157.786,157.961,193959.0
2022-08-22 15:00:00,171.57,172.05,171.11,171.5,785699.0,158.0163,158.4584,157.5926,157.9518,785699.0
2022-08-23 09:30:00,170.6,173.3,170.28,172.76,323003.0,157.1229,159.6096,156.8282,159.1123,323003.0
2022-08-23 10:00:00,172.75,173.69,172.5,173.06,342140.0,159.1031,159.9688,158.8728,159.3886,342140.0
2022-08-23 11:00:00,173.04,173.89,172.89,173.62,264459.0,159.3702,160.153,159.232,159.9043,264459.0
2022-08-23 12:00:00,173.6,173.73,173.1,173.48,240500.0,159.8859,160.0056,159.4254,159.7754,240500.0
2022-08-23 13:00:00,173.42,173.52,172.82,173.1,164738.0,159.7201,159.8122,159.1675,159.4254,164738.0
2022-08-23 14:00:00,173.07,173.33,172.83,173.12,202194.0,159.3978,159.6372,159.1767,159.4438,202194.0
2022-08-23 15:00:00,173.12,173.35,172.3,172.51,448527.0,159.4438,159.6557,158.6886,158.882,448527.0
2022-08-24 09:30:00,171.43,172.59,170.75,170.93,212367.0,157.8873,158.9557,157.2611,157.4268,212367.0
2022-08-24 10:00:00,170.95,172.4,170.82,171.63,357359.0,157.4453,158.7807,157.3255,158.0715,357359.0
2022-08-24 11:00:00,171.64,172.3,171.32,172.01,141846.0,158.0808,158.6886,157.786,158.4215,141846.0
2022-08-24 12:00:00,171.95,172.12,170.97,171.25,113882.0,158.3663,158.5228,157.4637,157.7216,113882.0
2022-08-24 13:00:00,171.24,171.53,171.06,171.39,122770.0,157.7124,157.9794,157.5466,157.8505,122770.0
2022-08-24 14:00:00,171.45,171.73,171.29,171.62,129513.0,157.9058,158.1636,157.7584,158.0623,129513.0
2022-08-24 15:00:00,171.61,172.38,171.53,172.2,365180.0,158.0531,158.7623,157.9794,158.5965,365180.0
2022-08-25 09:30:00,173.46,175.06,173.25,174.91,313639.0,159.757,161.2306,159.5636,161.0924,313639.0
2022-08-25 10:00:00,174.99,176.47,174.79,175.8,289937.0,161.1661,162.5292,160.9819,161.9121,289937.0
2022-08-25 11:00:00,175.77,175.81,175.17,175.66,206422.0,161.8845,161.9213,161.3319,161.7832,206422.0
2022-08-25 12:00:00,175.65,176.03,175.07,175.62,202514.0,161.774,162.124,161.2398,161.7463,202514.0
2022-08-25 13:00:00,175.61,176.5,175.54,176.12,126998.0,161.7371,162.5568,161.6727,162.2068,126998.0
2022-08-25 14:00:00,176.12,176.22,175.73,175.96,142787.0,162.2068,162.2989,161.8477,162.0595,142787.0
2022-08-25 15:00:00,175.93,177.51,175.82,177.31,781140.0,162.0319,163.487,161.9305,163.3028,781140.0
2022-08-26 09:30:00,177.5,177.54,175.99,176.85,191999.0,163.4778,163.5147,162.0871,162.8792,191999.0
2022-08-26 10:00:00,176.8,177.93,173.78,174.51,365020.0,162.8331,163.8739,160.0517,160.724,365020.0
2022-08-26 11:00:00,174.45,174.55,172.63,173.18,484624.0,160.6688,160.7609,158.9925,159.4991,484624.0
2022-08-26 12:00:00,173.18,173.18,171.99,172.63,143090.0,159.4991,159.4991,158.4031,158.9925,143090.0
2022-08-26 13:00:00,172.61,172.76,171.17,171.22,111688.0,158.9741,159.1123,157.6479,157.6939,111688.0
2022-08-26 14:00:00,171.22,171.35,170.8,171.22,281733.0,157.6939,157.8137,157.3071,157.6939,281733.0
2022-08-26 15:00:00,171.22,171.59,169.43,169.48,969523.0,157.6939,158.0347,156.0453,156.0914,969523.0
2022-08-29 09:30:00,169.43,170.51,169.04,169.87,296764.0,156.0453,157.04,155.6862,156.4506,296764.0
2022-08-29 10:00:00,169.86,170.46,168.18,168.38,344866.0,156.4414,156.994,154.8941,155.0783,344866.0
2022-08-29 11:00:00,168.36,169.51,167.99,169.16,292422.0,155.0599,156.119,154.7191,155.7967,292422.0
2022-08-29 12:00:00,169.15,170.02,168.74,169.74,174694.0,155.7875,156.5887,155.4098,156.3309,174694.0
2022-08-29 13:00:00,169.65,170.23,169.51,169.86,119255.0,156.248,156.7821,156.119,156.4414,119255.0
2022-08-29 14:00:00,169.83,169.83,168.43,168.77,217861.0,156.4137,156.4137,155.1243,155.4375,217861.0
2022-08-29 15:00:00,168.77,169.24,167.76,167.95,646960.0,155.4375,155.8704,154.5073,154.6823,646960.0
2022-08-30 09:30:00,168.16,168.85,167.02,167.28,257499.0,154.8757,155.5112,153.8257,154.0652,257499.0
2022-08-30 10:00:00,167.26,167.53,164.76,166.0,344863.0,154.0468,154.2954,151.7443,152.8863,344863.0
2022-08-30 11:00:00,166.0,166.42,165.34,165.68,237909.0,152.8863,153.2731,152.2784,152.5916,237909.0
2022-08-30 12:00:00,165.67,166.41,165.38,165.67,202006.0,152.5824,153.2639,152.3153,152.5824,202006.0
2022-08-30 13:00:00,165.67,165.91,165.04,165.78,211996.0,152.5824,152.8034,152.0021,152.6837,211996.0
2022-08-30 14:00:00,165.78,166.32,165.56,166.1,257298.0,152.6837,153.181,152.4811,152.9784,257298.0
2022-08-30 15:00:00,166.08,167.08,166.04,166.69,913746.0,152.96,153.881,152.9231,153.5218,913746.0
2022-08-31 09:30:00,166.99,167.59,166.04,166.54,298999.0,153.7981,154.3507,152.9231,153.3836,298999.0
2022-08-31 10:00:00,166.48,166.9,165.25,165.55,332043.0,153.3284,153.7152,152.1956,152.4719,332043.0
2022-08-31 11:00:00,165.58,166.01,164.65,165.84,257967.0,152.4995,152.8955,151.643,152.7389,257967.0
2022-08-31 12:00:00,165.86,166.12,164.77,164.91,188818.0,152.7574,152.9968,151.7535,151.8824,188818.0
2022-08-31 13:00:00,164.9,165.23,164.02,164.49,317479.0,151.8732,152.1771,151.0627,151.4956,317479.0
2022-08-31 14:00:00,164.49,165.0,164.29,164.74,175207.0,151.4956,151.9653,151.3114,151.7258,175207.0
2022-08-31 15:00:00,164.74,166.21,164.57,165.21,698762.0,151.7258,153.0797,151.5693,152.1587,698762.0
2022-09-01 09:30:00,163.37,164.48,163.21,163.82,328870.0,150.4641,151.4864,150.3167,150.8785,328870.0
2022-09-01 10:00:00,163.67,164.0,162.71,163.56,514645.0,150.7404,151.0443,149.8562,150.6391,514645.0
2022-09-01 11:00:00,163.53,164.12,163.0,163.11,261001.0,150.6114,151.1548,150.1233,150.2246,261001.0
2022-09-01 12:00:00,163.14,163.31,162.19,162.62,303365.0,150.2522,150.4088,149.3773,149.7733,303365.0
2022-09-01 13:00:00,162.64,164.26,162.61,163.23,228844.0,149.7917,151.2838,149.7641,150.3351,228844.0
2022-09-01 14:00:00,163.24,165.51,163.21,165.27,255541.0,150.3443,152.435,150.3167,152.214,255541.0
2022-09-01 15:00:00,165.24,166.47,164.74,166.17,871624.0,152.1863,153.3192,151.7258,153.0429,871624.0
2022-09-02 09:30:00,168.0,168.17,166.46,166.9,154998.0,154.7283,154.8849,153.31,153.7152,154998.0
2022-09-02 10:00:00,166.96,168.78,166.32,167.48,244551.0,153.7705,155.4467,153.181,154.2494,244551.0
2022-09-02 11:00:00,167.5,168.21,167.4,167.92,218803.0,154.2678,154.9217,154.1757,154.6546,218803.0
2022-09-02 12:00:00,167.92,168.11,164.63,165.15,243284.0,154.6546,154.8296,151.6245,152.1035,243284.0
2022-09-02 13:00:00,165.12,165.12,162.88,162.89,271959.0,152.0758,152.0758,150.0128,150.022,271959.0
2022-09-02 14:00:00,162.91,164.0,162.86,163.51,172563.0,150.0404,151.0443,149.9944,150.593,172563.0
2022-09-02 15:00:00,163.52,164.28,162.38,163.0,698822.0,150.6022,151.3022,149.5523,150.1233,698822.0
2022-09-06 09:30:00,163.04,164.16,162.46,163.5,287476.0,150.1601,151.1917,149.626,150.5838,287476.0
2022-09-06 10:00:00,163.48,165.37,161.84,165.2,430245.0,150.5654,152.3061,149.0549,152.1495,430245.0
2022-09-06 11:00:00,165.19,165.79,164.34,165.2,279398.0,152.1403,152.6929,151.3574,152.1495,279398.0
2022-09-06 12:00:00,165.2,165.34,163.51,164.08,164763.0,152.1495,152.2784,150.593,151.118,164763.0
2022-09-06 13:00:00,164.07,164.07,162.71,163.27,190789.0,151.1088,151.1088,149.8562,150.372,190789.0
2022-09-06 14:00:00,163.21,163.78,162.66,162.69,227035.0,150.3167,150.8417,149.8102,149.8378,227035.0
2022-09-06 15:00:00,162.7,163.82,162.69,163.04,741113.0,149.847,150.8785,149.8378,150.1601,741113.0
2022-09-07 09:30:00,163.76,165.12,163.48,164.71,346750.0,150.8233,152.0758,150.5654,151.6982,346750.0
2022-09-07 10:00:00,164.68,165.58,164.29,165.13,531014.0,151.6706,152.4995,151.3114,152.085,531014.0
2022-09-07 11:00:00,165.13,166.37,164.94,166.07,342100.0,152.085,153.2271,151.91,152.9508,342100.0
2022-09-07 12:00:00,166.06,166.32,164.99,165.84,213579.0,152.9416,153.181,151.9561,152.7389,213579.0
2022-09-07 13:00:00,165.82,166.38,165.43,166.2,99821.0,152.7205,153.2363,152.3613,153.0705,99821.0
2022-09-07 14:00:00,166.19,167.1,166.05,167.08,192964.0,153.0613,153.8994,152.9324,153.881,192964.0
2022-09-07 15:00:00,167.05,167.45,165.6,165.81,788671.0,153.8534,154.2218,152.5179,152.7113,788671.0
2022-09-08 09:30:00,165.26,165.6,163.87,165.19,272226.0,152.2048,152.5179,150.9246,152.1403,272226.0
2022-09-08 10:00:00,165.21,167.74,164.74,167.72,378402.0,152.1587,154.4888,151.7258,154.4704,378402.0
2022-09-08 11:00:00,167.72,168.49,167.71,168.11,350819.0,154.4704,155.1796,154.4612,154.8296,350819.0
2022-09-08 12:00:00,168.08,168.22,165.83,167.25,445334.0,154.802,154.9309,152.7297,154.0376,445334.0
2022-09-08 13:00:00,167.23,167.98,166.78,167.36,269942.0,154.0191,154.7099,153.6047,154.1389,269942.0
2022-09-08 14:00:00,167.38,167.9,166.97,167.27,234462.0,154.1573,154.6362,153.7797,154.056,234462.0
2022-09-08 15:00:00,167.32,168.54,166.93,168.45,591348.0,154.102,155.2256,153.7428,155.1428,591348.0
2022-09-09 09:30:00,169.89,170.54,169.35,170.47,243774.0,156.469,157.0677,155.9717,157.0032,243774.0
2022-09-09 10:00:00,170.38,171.33,170.3,171.31,432218.0,156.9203,157.7952,156.8466,157.7768,432218.0
2022-09-09 11:00:00,171.33,171.92,170.81,171.23,406457.0,157.7952,158.3386,157.3163,157.7031,406457.0
2022-09-09 12:00:00,171.25,171.27,170.1,170.52,193038.0,157.7216,157.74,156.6624,157.0492,193038.0
2022-09-09 13:00:00,170.59,170.96,170.36,170.7,134758.0,157.1137,157.4545,156.9019,157.215,134758.0
2022-09-09 14:00:00,170.61,170.92,170.26,170.49,137815.0,157.1321,157.4176,156.8098,157.0216,137815.0
2022-09-09 15:00:00,170.49,171.24,170.38,170.74,619033.0,157.0216,157.7124,156.9203,157.2519,619033.0
2022-09-12 09:30:00,171.25,171.52,169.96,170.78,294972.0,157.7216,157.9702,156.5335,157.2887,294972.0
2022-09-12 10:00:00,170.8,171.21,170.1,170.22,348977.0,157.3071,157.6847,156.6624,156.7729,348977.0
2022-09-12 11:00:00,170.2,170.55,169.29,169.38,250363.0,156.7545,157.0769,155.9164,155.9993,250363.0
2022-09-12 12:00:00,169.4,170.12,169.23,170.0,213082.0,156.0177,156.6808,155.8611,156.5703,213082.0
2022-09-12 13:00:00,170.06,170.22,169.62,170.11,190607.0,156.6256,156.7729,156.2203,156.6716,190607.0
2022-09-12 14:00:00,170.11,170.2,169.21,169.66,282317.0,156.6716,156.7545,155.8427,156.2572,282317.0
2022-09-12 15:00:00,169.68,170.59,169.56,170.58,549087.0,156.2756,157.1137,156.1651,157.1045,549087.0
2022-09-13 09:30:00,166.17,167.34,165.6,166.16,355642.0,153.0429,154.1204,152.5179,153.0337,355642.0
2022-09-13 10:00:00,166.09,166.68,165.03,165.29,352473.0,152.9692,153.5126,151.9929,152.2324,352473.0
2022-09-13 11:00:00,165.26,165.54,164.94,165.44,294131.0,152.2048,152.4626,151.91,152.3705,294131.0
2022-09-13 12:00:00,165.43,165.58,164.76,164.87,261162.0,152.3613,152.4995,151.7443,151.8456,261162.0
2022-09-13 13:00:00,164.88,165.61,164.73,164.9,305869.0,151.8548,152.5271,151.7166,151.8732,305869.0
2022-09-13 14:00:00,164.9,165.14,163.69,163.89,290251.0,151.8732,152.0942,150.7588,150.943,290251.0
2022-09-13 15:00:00,163.89,163.99,162.0,162.65,1363637.0,150.943,151.0351,149.2023,149.8009,1363637.0
2022-09-14 09:30:00,164.23,165.4,163.06,165.4,246979.0,151.2561,152.3337,150.1786,152.3337,246979.0
2022-09-14 10:00:00,165.44,166.17,164.1,165.93,526476.0,152.3705,153.0429,151.1364,152.8218,526476.0
2022-09-14 11:00:00,165.92,166.33,165.36,165.45,319425.0,152.8126,153.1902,152.2969,152.3798,319425.0
2022-09-14 12:00:00,165.48,166.12,165.12,165.89,262373.0,152.4074,152.9968,152.0758,152.785,262373.0
2022-09-14 13:00:00,165.89,166.2,164.44,164.47,227372.0,152.785,153.0705,151.4495,151.4772,227372.0
2022-09-14 14:00:00,164.5,164.71,163.79,163.88,183280.0,151.5048,151.6982,150.8509,150.9338,183280.0
2022-09-14 15:00:00,163.89,165.35,163.26,165.27,622065.0,150.943,152.2877,150.3628,152.214,622065.0
2022-09-15 09:30:00,164.47,164.78,163.71,164.72,306296.0,151.4772,151.7627,150.7772,151.7074,306296.0
2022-09-15 10:00:00,164.78,165.68,163.03,163.03,300136.0,151.7627,152.5916,150.1509,150.1509,300136.0
2022-09-15 11:00:00,163.04,163.51,162.04,162.73,237161.0,150.1601,150.593,149.2391,149.8746,237161.0
2022-09-15 12:00:00,162.76,163.89,162.6,163.87,312396.0,149.9023,150.943,149.7549,150.9246,312396.0
2022-09-15 13:00:00,163.89,164.91,163.76,164.02,174142.0,150.943,151.8824,150.8233,151.0627,174142.0
2022-09-15 14:00:00,164.05,164.05,162.73,162.83,164996.0,151.0904,151.0904,149.8746,149.9667,164996.0
2022-09-15 15:00:00,162.89,163.02,161.72,162.73,689164.0,150.022,150.1417,148.9444,149.8746,689164.0
2022-09-16 09:30:00,162.99,164.33,161.55,163.69,1516928.0,150.1141,151.3482,148.7878,150.7588,1516928.0
2022-09-16 10:00:00,163.69,165.93,163.49,163.49,897148.0,150.7588,152.8218,150.5746,150.5746,897148.0
2022-09-16 11:00:00,163.5,163.83,162.55,163.68,360493.0,150.5838,150.8877,149.7088,150.7496,360493.0
2022-09-16 12:00:00,163.72,163.79,162.47,163.08,381835.0,150.7864,150.8509,149.6352,150.197,381835.0
2022-09-16 13:00:00,163.09,163.4,162.51,163.02,273636.0,150.2062,150.4917,149.672,150.1417,273636.0
2022-09-16 14:00:00,163.03,164.38,162.99,164.15,365696.0,150.1509,151.3943,150.1141,151.1825,365696.0
2022-09-16 15:00:00,164.12,165.44,163.86,165.32,1197625.0,151.1548,152.3705,150.9154,152.26,1197625.0
2022-09-19 09:30:00,163.83,165.44,163.51,165.16,199496.0,150.8877,152.3705,150.593,152.1127,199496.0
2022-09-19 10:00:00,165.12,166.44,164.94,166.39,228613.0,152.0758,153.2915,151.91,153.2455,228613.0
2022-09-19 11:00:00,166.41,166.58,164.67,164.68,351201.0,153.2639,153.4205,151.6614,151.6706,351201.0
2022-09-19 12:00:00,164.62,166.0,164.51,165.83,223794.0,151.6153,152.8863,151.514,152.7297,223794.0
2022-09-19 13:00:00,165.88,165.95,165.33,165.54,216270.0,152.7758,152.8403,152.2692,152.4626,216270.0
2022-09-19 14:00:00,165.54,165.78,165.29,165.61,220133.0,152.4626,152.6837,152.2324,152.5271,220133.0
2022-09-19 15:00:00,165.65,166.63,165.64,166.28,616475.0,152.564,153.4665,152.5547,153.1442,616475.0
2022-09-20 09:30:00,165.15,166.31,165.15,165.85,302725.0,152.1035,153.1718,152.1035,152.7482,302725.0
2022-09-20 10:00:00,165.85,166.37,165.44,166.37,492028.0,152.7482,153.2271,152.3705,153.2271,492028.0
2022-09-20 11:00:00,166.35,166.9,165.86,166.45,304884.0,153.2087,153.7152,152.7574,153.3008,304884.0
2022-09-20 12:00:00,166.46,166.53,165.3,165.94,375694.0,153.31,153.3744,152.2416,152.831,375694.0
2022-09-20 13:00:00,165.93,166.0,164.9,165.03,303757.0,152.8218,152.8863,151.8732,151.9929,303757.0
2022-09-20 14:00:00,165.03,166.33,165.02,165.8,235104.0,151.9929,153.1902,151.9837,152.7021,235104.0
2022-09-20 15:00:00,165.77,166.84,165.46,166.05,884685.0,152.6745,153.6599,152.389,152.9324,884685.0
2022-09-21 09:30:00,166.49,169.82,166.49,169.72,427611.0,153.3376,156.4045,153.3376,156.3124,427611.0
2022-09-21 10:00:00,169.78,170.25,168.49,168.63,684869.0,156.3677,156.8006,155.1796,155.3085,684869.0
2022-09-21 11:00:00,168.66,168.87,167.59,167.88,244517.0,155.3362,155.5296,154.3507,154.6178,244517.0
2022-09-21 12:00:00,167.89,168.34,167.68,167.77,156185.0,154.627,155.0414,154.4336,154.5165,156185.0
2022-09-21 13:00:00,167.77,168.48,167.29,168.31,186047.0,154.5165,155.1704,154.0744,155.0138,186047.0
2022-09-21 14:00:00,168.33,169.21,164.29,168.41,780819.0,155.0322,155.8427,151.3114,155.1059,780819.0
2022-09-21 15:00:00,168.48,168.78,163.19,163.29,1102640.0,155.1704,155.4467,150.2983,150.3904,1102640.0
2022-09-22 09:30:00,162.69,163.33,162.08,162.59,357164.0,149.8378,150.4272,149.276,149.7457,357164.0
2022-09-22 10:00:00,162.56,162.82,161.22,161.45,602342.0,149.7181,149.9575,148.4839,148.6957,602342.0
2022-09-22 11:00:00,161.45,162.2,161.35,161.88,412657.0,148.6957,149.3865,148.6036,149.0918,412657.0
2022-09-22 12:00:00,161.9,162.84,161.75,162.49,278728.0,149.1102,149.9759,148.972,149.6536,278728.0
2022-09-22 13:00:00,162.49,163.5,162.36,163.19,302998.0,149.6536,150.5838,149.5339,150.2983,302998.0
2022-09-22 14:00:00,163.22,163.25,162.36,162.9,202732.0,150.3259,150.3535,149.5339,150.0312,202732.0
2022-09-22 15:00:00,162.94,164.56,162.49,162.61,696835.0,150.068,151.5601,149.6536,149.7641,696835.0
2022-09-23 09:30:00,161.22,161.85,158.85,158.92,458934.0,148.4839,149.0641,146.3011,146.3656,458934.0
2022-09-23 10:00:00,158.89,160.67,158.82,160.22,393621.0,146.338,147.9774,146.2735,147.5629,393621.0
2022-09-23 11:00:00,160.23,160.29,158.91,159.44,316377.0,147.5721,147.6274,146.3564,146.8445,316377.0
2022-09-23 12:00:00,159.41,160.28,158.94,160.17,399197.0,146.8169,147.6182,146.384,147.5169,399197.0
2022-09-23 13:00:00,160.13,160.47,159.36,159.87,282118.0,147.48,147.7932,146.7709,147.2406,282118.0
2022-09-23 14:00:00,159.85,160.12,158.3,158.77,567839.0,147.2221,147.4708,145.7946,146.2275,567839.0
2022-09-23 15:00:00,158.78,161.44,158.76,161.37,871124.0,146.2367,148.6865,146.2183,148.6221,871124.0
2022-09-26 09:30:00,161.65,162.67,161.1,162.64,277283.0,148.8799,149.8194,148.3734,149.7917,277283.0
2022-09-26 10:00:00,162.62,163.2,161.67,162.08,234120.0,149.7733,150.3075,148.8984,149.276,234120.0
2022-09-26 11:00:00,162.11,162.32,160.86,161.7,252214.0,149.3036,149.497,148.1524,148.926,252214.0
2022-09-26 12:00:00,161.76,161.76,160.24,161.39,214265.0,148.9813,148.9813,147.5813,148.6405,214265.0
2022-09-26 13:00:00,161.36,161.36,160.0,160.06,277145.0,148.6129,148.6129,147.3603,147.4156,277145.0
2022-09-26 14:00:00,160.02,161.66,160.01,161.49,195503.0,147.3787,148.8892,147.3695,148.7326,195503.0
2022-09-26 15:00:00,161.52,161.94,160.26,160.45,624908.0,148.7602,149.147,147.5998,147.7747,624908.0
2022-09-27 09:30:00,162.23,163.43,161.29,161.37,247904.0,149.4141,150.5193,148.5484,148.6221,247904.0
2022-09-27 10:00:00,161.44,162.35,160.34,162.09,319146.0,148.6865,149.5246,147.6734,149.2852,319146.0
2022-09-27 11:00:00,162.1,162.45,160.48,160.53,177856.0,149.2944,149.6167,147.8024,147.8484,177856.0
2022-09-27 12:00:00,160.53,160.53,159.32,160.12,238376.0,147.8484,147.8484,146.734,147.4708,238376.0
2022-09-27 13:00:00,160.11,160.11,159.3,159.79,301738.0,147.4616,147.4616,146.7156,147.1669,301738.0
2022-09-27 14:00:00,159.74,161.07,159.52,160.7,181841.0,147.1208,148.3458,146.9182,148.005,181841.0
2022-09-27 15:00:00,160.62,160.97,159.96,160.71,554731.0,147.9313,148.2537,147.3235,148.0142,554731.0
2022-09-28 09:30:00,161.52,161.52,159.42,160.28,264936.0,148.7602,148.7602,146.8261,147.6182,264936.0
2022-09-28 10:00:00,160.28,161.8,159.93,161.41,355786.0,147.6182,149.0181,147.2958,148.6589,355786.0
2022-09-28 11:00:00,161.4,162.42,161.26,162.39,188752.0,148.6497,149.5891,148.5208,149.5615,188752.0
2022-09-28 12:00:00,162.43,163.28,162.2,162.64,361583.0,149.5983,150.3812,149.3865,149.7917,361583.0
2022-09-28 13:00:00,162.69,162.91,161.86,162.2,180260.0,149.8378,150.0404,149.0734,149.3865,180260.0
2022-09-28 14:00:00,162.22,162.64,162.01,162.5,194465.0,149.4049,149.7917,149.2115,149.6628,194465.0
2022-09-28 15:00:00,162.52,163.64,162.47,162.72,652100.0,149.6812,150.7127,149.6352,149.8654,652100.0
2022-09-29 09:30:00,160.88,161.4,159.06,159.61,337888.0,148.1708,148.6497,146.4946,147.0011,337888.0
2022-09-29 10:00:00,159.59,159.59,157.96,158.34,439943.0,146.9827,146.9827,145.4814,145.8314,439943.0
2022-09-29 11:00:00,158.31,158.65,157.39,158.05,468932.0,145.8038,146.1169,144.9565,145.5643,468932.0
2022-09-29 12:00:00,158.06,158.22,157.48,157.97,316853.0,145.5736,145.7209,145.0394,145.4907,316853.0
2022-09-29 13:00:00,157.94,158.25,156.61,156.65,317084.0,145.463,145.7485,144.2381,144.2749,317084.0
2022-09-29 14:00:00,156.67,156.96,156.12,156.34,386814.0,144.2934,144.5604,143.7868,143.9894,386814.0
2022-09-29 15:00:00,156.33,158.77,156.32,158.49,880835.0,143.9802,146.2275,143.971,145.9696,880835.0
2022-09-30 09:30:00,157.35,158.61,156.73,157.47,356000.0,144.9196,146.0801,144.3486,145.0302,356000.0
2022-09-30 10:00:00,157.49,158.08,156.59,157.89,432899.0,145.0486,145.592,144.2197,145.417,432899.0
2022-09-30 11:00:00,157.88,158.8,157.13,157.22,298168.0,145.4078,146.2551,144.717,144.7999,298168.0
2022-09-30 12:00:00,157.21,157.33,156.45,156.85,209898.0,144.7907,144.9012,144.0907,144.4591,209898.0
2022-09-30 13:00:00,156.83,157.05,155.98,156.33,267782.0,144.4407,144.6433,143.6579,143.9802,267782.0
2022-09-30 14:00:00,156.28,156.83,155.88,156.03,457913.0,143.9342,144.4407,143.5658,143.7039,457913.0
2022-09-30 15:00:00,156.05,156.57,154.68,154.78,915178.0,143.7223,144.2013,142.4606,142.5527,915178.0
2022-10-03 09:30:00,156.95,157.41,156.08,157.12,316626.0,144.5512,144.9749,143.75,144.7078,316626.0
2022-10-03 10:00:00,157.14,160.01,157.07,159.1,399494.0,144.7262,147.3695,144.6618,146.5314,399494.0
2022-10-03 11:00:00,159.09,159.76,158.5,158.78,423377.0,146.5222,147.1393,145.9788,146.2367,423377.0
2022-10-03 12:00:00,158.79,159.62,158.37,158.83,176850.0,146.2459,147.0103,145.8591,146.2827,176850.0
2022-10-03 13:00:00,158.82,159.79,158.79,159.42,203175.0,146.2735,147.1669,146.2459,146.8261,203175.0
2022-10-03 14:00:00,159.45,160.3,159.38,160.19,293878.0,146.8537,147.6366,146.7893,147.5353,293878.0
2022-10-03 15:00:00,160.17,160.64,159.65,159.84,1107241.0,147.5169,147.9497,147.0379,147.2129,1107241.0
2022-10-04 09:30:00,163.17,164.8,162.59,164.67,470088.0,150.2799,151.7811,149.7457,151.6614,470088.0
2022-10-04 10:00:00,164.71,165.74,164.66,165.09,695034.0,151.6982,152.6468,151.6522,152.0482,695034.0
2022-10-04 11:00:00,165.09,165.62,164.61,164.92,447302.0,152.0482,152.5363,151.6061,151.8916,447302.0
2022-10-04 12:00:00,164.94,165.51,164.7,165.34,267315.0,151.91,152.435,151.689,152.2784,267315.0
2022-10-04 13:00:00,165.31,165.46,164.16,164.95,271911.0,152.2508,152.389,151.1917,151.9193,271911.0
2022-10-04 14:00:00,164.98,165.16,164.35,164.94,220819.0,151.9469,152.1127,151.3667,151.91,220819.0
2022-10-04 15:00:00,164.94,165.41,164.27,165.21,847718.0,151.91,152.3429,151.293,152.1587,847718.0
2022-10-05 09:30:00,163.89,165.97,163.72,165.29,317692.0,150.943,152.8587,150.7864,152.2324,317692.0
2022-10-05 10:00:00,165.3,165.52,163.47,164.04,356260.0,152.2416,152.4442,150.5562,151.0811,356260.0
2022-10-05 11:00:00,164.03,165.71,163.89,165.42,190360.0,151.0719,152.6192,150.943,152.3521,190360.0
2022-10-05 12:00:00,165.43,166.74,165.07,166.4,463160.0,152.3613,153.5678,152.0298,153.2547,463160.0
2022-10-05 13:00:00,166.39,167.92,166.37,167.33,273092.0,153.2455,154.6546,153.2271,154.1112,273092.0
2022-10-05 14:00:00,167.31,168.15,167.22,168.12,222249.0,154.0928,154.8665,154.0099,154.8388,222249.0
2022-10-05 15:00:00,168.15,169.23,167.45,167.81,872678.0,154.8665,155.8611,154.2218,154.5533,872678.0
2022-10-06 09:30:00,167.78,169.15,166.95,167.58,226335.0,154.5257,155.7875,153.7613,154.3415,226335.0
2022-10-06 10:00:00,167.63,167.63,165.77,167.45,288100.0,154.3875,154.3875,152.6745,154.2218,288100.0
2022-10-06 11:00:00,167.47,168.17,166.74,167.32,196878.0,154.2402,154.8849,153.5678,154.102,196878.0
2022-10-06 12:00:00,167.3,168.18,166.9,167.83,244483.0,154.0836,154.8941,153.7152,154.5717,244483.0
2022-10-06 13:00:00,167.9,168.34,167.51,168.01,260227.0,154.6362,155.0414,154.277,154.7375,260227.0
2022-10-06 14:00:00,168.0,168.0,166.75,167.3,233842.0,154.7283,154.7283,153.5771,154.0836,233842.0
2022-10-06 15:00:00,167.31,167.58,166.25,166.54,577108.0,154.0928,154.3415,153.1166,153.3836,577108.0
2022-10-07 09:30:00,164.02,165.06,162.14,162.15,248653.0,151.0627,152.0206,149.3312,149.3404,248653.0
2022-10-07 10:00:00,162.15,162.6,161.73,161.89,387919.0,149.3404,149.7549,148.9536,149.101,387919.0
2022-10-07 11:00:00,162.0,162.3,160.03,160.75,501205.0,149.2023,149.4786,147.3879,148.051,501205.0
2022-10-07 12:00:00,160.76,161.18,160.32,160.81,257195.0,148.0603,148.4471,147.655,148.1063,257195.0
2022-10-07 13:00:00,160.78,160.9,160.05,160.16,213467.0,148.0787,148.1892,147.4063,147.5077,213467.0
2022-10-07 14:00:00,160.13,160.2,159.33,159.68,340580.0,147.48,147.5445,146.7432,147.0656,340580.0
2022-10-07 15:00:00,159.7,160.14,158.61,159.28,1411115.0,147.084,147.4892,146.0801,146.6972,1411115.0
2022-10-10 09:30:00,159.55,159.61,155.69,155.82,314723.0,146.9458,147.0011,143.3908,143.5105,314723.0
2022-10-10 10:00:00,155.81,156.18,154.51,154.71,777636.0,143.5013,143.8421,142.304,142.4882,777636.0
2022-10-10 11:00:00,154.66,155.67,154.31,155.17,401987.0,142.4421,143.3724,142.1198,142.9119,401987.0
2022-10-10 12:00:00,155.14,155.2,154.14,154.98,328781.0,142.8842,142.9395,141.9632,142.7369,328781.0
2022-10-10 13:00:00,154.96,157.28,154.27,156.72,348439.0,142.7184,144.8552,142.083,144.3394,348439.0
2022-10-10 14:00:00,156.74,157.32,156.01,157.09,318277.0,144.3578,144.892,143.6855,144.6802,318277.0
2022-10-10 15:00:00,157.11,158.1,156.66,156.75,1061480.0,144.6986,145.6104,144.2841,144.367,1061480.0
2022-10-11 09:30:00,154.61,154.95,153.1,153.25,834658.0,142.3961,142.7092,141.0054,141.1435,834658.0
2022-10-11 10:00:00,153.24,154.25,152.38,152.75,906178.0,141.1343,142.0645,140.3423,140.683,906178.0
2022-10-11 11:00:00,152.7,154.6,152.5,153.88,560700.0,140.637,142.3869,140.4528,141.7238,560700.0
2022-10-11 12:00:00,153.92,155.34,152.6,154.21,577261.0,141.7606,143.0684,140.5449,142.0277,577261.0
2022-10-11 13:00:00,154.23,154.43,153.6,153.97,303719.0,142.0461,142.2303,141.4659,141.8067,303719.0
2022-10-11 14:00:00,153.95,154.3,152.02,152.22,619979.0,141.7882,142.1106,140.0107,140.1949,619979.0
2022-10-11 15:00:00,152.2,153.69,151.4,153.46,1510157.0,140.1765,141.5488,139.4397,141.3369,1510157.0
2022-10-12 09:30:00,153.37,153.8,152.39,152.94,396115.0,141.2541,141.6501,140.3515,140.858,396115.0
2022-10-12 10:00:00,152.96,153.16,151.88,152.44,411134.0,140.8764,141.0606,139.8818,140.3975,411134.0
2022-10-12 11:00:00,152.44,153.41,152.39,153.28,356901.0,140.3975,141.2909,140.3515,141.1712,356901.0
2022-10-12 12:00:00,153.28,153.42,152.15,152.58,253659.0,141.1712,141.3001,140.1304,140.5265,253659.0
2022-10-12 13:00:00,152.6,152.78,152.06,152.42,210708.0,140.5449,140.7107,140.0475,140.3791,210708.0
2022-10-12 14:00:00,152.49,152.96,152.04,152.23,197549.0,140.4436,140.8764,140.0291,140.2041,197549.0
2022-10-12 15:00:00,152.22,152.49,151.47,151.54,585281.0,140.1949,140.4436,139.5041,139.5686,585281.0
2022-10-13 09:30:00,147.62,148.23,145.97,147.96,452578.0,135.9583,136.5201,134.4386,136.2714,452578.0
2022-10-13 10:00:00,148.03,150.7,147.8,149.95,551124.0,136.3359,138.795,136.1241,138.1042,551124.0
2022-10-13 11:00:00,149.92,156.79,149.78,154.24,826797.0,138.0766,144.4039,137.9477,142.0553,826797.0
2022-10-13 12:00:00,154.29,154.74,152.22,153.02,497443.0,142.1014,142.5158,140.1949,140.9317,497443.0
2022-10-13 13:00:00,153.05,155.31,153.04,154.49,373263.0,140.9593,143.0408,140.9501,142.2856,373263.0
2022-10-13 14:00:00,154.44,154.94,153.33,154.65,256980.0,142.2395,142.7,141.2172,142.4329,256980.0
2022-10-13 15:00:00,154.64,155.19,153.98,154.33,1003264.0,142.4237,142.9303,141.8159,142.1382,1003264.0
2022-10-14 09:30:00,155.9,156.09,152.18,152.75,292735.0,143.5842,143.7592,140.1581,140.683,292735.0
2022-10-14 10:00:00,152.74,152.76,150.12,151.31,431297.0,140.6738,140.6922,138.2608,139.3568,431297.0
2022-10-14 11:00:00,151.29,152.3,150.24,150.6,233988.0,139.3384,140.2686,138.3713,138.7029,233988.0
2022-10-14 12:00:00,150.48,151.16,149.98,150.08,432147.0,138.5924,139.2186,138.1319,138.224,432147.0
2022-10-14 13:00:00,150.08,150.39,149.71,150.3,378588.0,138.224,138.5095,137.8832,138.4266,378588.0
2022-10-14 14:00:00,150.26,150.26,149.29,150.03,295119.0,138.3897,138.3897,137.4964,138.1779,295119.0
2022-10-14 15:00:00,150.02,150.27,148.09,148.38,1423422.0,138.1687,138.3989,136.3912,136.6583,1423422.0
2022-10-17 09:30:00,152.0,152.5,151.02,151.42,448979.0,139.9923,140.4528,139.0897,139.4581,448979.0
2022-10-17 10:00:00,151.42,152.18,149.52,149.86,451805.0,139.4581,140.1581,137.7082,138.0213,451805.0
2022-10-17 11:00:00,149.82,151.33,149.81,150.95,213607.0,137.9845,139.3752,137.9753,139.0252,213607.0
2022-10-17 12:00:00,150.94,151.1,150.36,150.46,181898.0,139.016,139.1634,138.4818,138.5739,181898.0
2022-10-17 13:00:00,150.48,151.08,150.33,150.6,194112.0,138.5924,139.145,138.4542,138.7029,194112.0
2022-10-17 14:00:00,150.62,150.85,150.0,150.47,203413.0,138.7213,138.9331,138.1503,138.5831,203413.0
2022-10-17 15:00:00,150.47,151.43,150.19,150.99,799368.0,138.5831,139.4673,138.3253,139.0621,799368.0
2022-10-18 09:30:00,154.92,155.98,152.56,152.95,376829.0,142.6816,143.6579,140.508,140.8672,376829.0
2022-10-18 10:00:00,152.88,153.48,151.56,151.94,270031.0,140.8028,141.3554,139.587,139.937,270031.0
2022-10-18 11:00:00,151.95,152.13,149.54,150.75,342967.0,139.9462,140.112,137.7266,138.841,342967.0
2022-10-18 12:00:00,150.72,152.15,150.46,151.42,286905.0,138.8134,140.1304,138.5739,139.4581,286905.0
2022-10-18 13:00:00,151.41,152.24,150.83,151.96,357010.0,139.4489,140.2133,138.9147,139.9554,357010.0
2022-10-18 14:00:00,151.92,152.0,149.98,150.52,280195.0,139.9186,139.9923,138.1319,138.6292,280195.0
2022-10-18 15:00:00,150.48,151.68,150.09,151.5,769677.0,138.5924,139.6976,138.2332,139.5318,769677.0
2022-10-19 09:30:00,150.63,151.57,149.86,150.68,394541.0,138.7305,139.5962,138.0213,138.7766,394541.0
2022-10-19 10:00:00,150.67,152.95,150.34,151.72,446357.0,138.7673,140.8672,138.4634,139.7344,446357.0
2022-10-19 11:00:00,151.7,153.02,151.59,152.64,297732.0,139.716,140.9317,139.6147,140.5817,297732.0
2022-10-19 12:00:00,152.62,152.74,151.3,151.79,295468.0,140.5633,140.6738,139.3476,139.7989,295468.0
2022-10-19 13:00:00,151.74,151.89,150.79,151.41,199180.0,139.7528,139.891,138.8779,139.4489,199180.0
2022-10-19 14:00:00,151.37,152.01,151.24,151.41,246101.0,139.412,140.0015,139.2923,139.4489,246101.0
2022-10-19 15:00:00,151.41,152.92,151.24,152.66,772787.0,139.4489,140.8396,139.2923,140.6001,772787.0
2022-10-20 09:30:00,153.69,155.75,152.47,155.55,474673.0,141.5488,143.446,140.4251,143.2618,474673.0
2022-10-20 10:00:00,155.61,156.58,155.35,156.58,618999.0,143.3171,144.2105,143.0776,144.2105,618999.0
2022-10-20 11:00:00,156.58,156.78,155.16,156.11,474954.0,144.2105,144.3947,142.9026,143.7776,474954.0
2022-10-20 12:00:00,156.13,156.14,153.53,154.36,359242.0,143.796,143.8052,141.4014,142.1658,359242.0
2022-10-20 13:00:00,154.36,154.52,152.46,152.72,328096.0,142.1658,142.3132,140.4159,140.6554,328096.0
2022-10-20 14:00:00,152.7,153.86,152.41,153.67,341090.0,140.637,141.7053,140.3699,141.5304,341090.0
2022-10-20 15:00:00,153.68,154.12,153.11,153.65,791113.0,141.5396,141.9448,141.0146,141.5119,791113.0
2022-10-21 09:30:00,155.32,157.21,153.94,157.15,596135.0,143.05,144.7907,141.779,144.7354,596135.0
2022-10-21 10:00:00,157.19,157.69,155.95,155.98,673990.0,144.7723,145.2328,143.6302,143.6579,673990.0
2022-10-21 11:00:00,156.02,157.86,155.51,157.73,337628.0,143.6947,145.3893,143.225,145.2696,337628.0
2022-10-21 12:00:00,157.75,158.24,157.06,157.52,424301.0,145.288,145.7393,144.6525,145.0762,424301.0
2022-10-21 13:00:00,157.52,158.27,157.35,158.18,266141.0,145.0762,145.767,144.9196,145.6841,266141.0
2022-10-21 14:00:00,158.19,159.3,158.11,158.97,405421.0,145.6933,146.7156,145.6196,146.4117,405421.0
2022-10-21 15:00:00,158.94,160.03,158.81,159.69,909594.0,146.384,147.3879,146.2643,147.0748,909594.0
2022-10-24 09:30:00,160.26,161.73,159.22,160.08,594792.0,147.5998,148.9536,146.6419,147.434,594792.0
2022-10-24 10:00:00,160.18,160.44,158.69,160.36,578535.0,147.5261,147.7655,146.1538,147.6919,578535.0
2022-10-24 11:00:00,160.38,161.12,159.8,161.03,320365.0,147.7103,148.3918,147.1761,148.3089,320365.0
2022-10-24 12:00:00,160.98,161.08,160.38,160.52,208679.0,148.2629,148.355,147.7103,147.8392,208679.0
2022-10-24 13:00:00,160.57,160.61,159.82,160.29,263105.0,147.8853,147.9221,147.1945,147.6274,263105.0
2022-10-24 14:00:00,160.3,161.48,160.26,161.39,221647.0,147.6366,148.7234,147.5998,148.6405,221647.0
2022-10-24 15:00:00,161.44,161.99,161.3,161.73,814010.0,148.6865,149.1931,148.5576,148.9536,814010.0
2022-10-25 09:30:00,161.61,164.81,161.19,164.65,466441.0,148.8431,151.7903,148.4563,151.643,466441.0
2022-10-25 10:00:00,164.63,164.86,163.63,163.85,646041.0,151.6245,151.8364,150.7035,150.9062,646041.0
2022-10-25 11:00:00,163.89,164.27,163.35,163.97,553893.0,150.943,151.293,150.4456,151.0167,553893.0
2022-10-25 12:00:00,163.98,164.18,162.21,162.56,389534.0,151.0259,151.2101,149.3957,149.7181,389534.0
2022-10-25 13:00:00,162.56,162.8,161.82,161.97,347866.0,149.7181,149.9391,149.0365,149.1747,347866.0
2022-10-25 14:00:00,161.96,162.5,161.75,161.78,425005.0,149.1655,149.6628,148.972,148.9997,425005.0
2022-10-25 15:00:00,161.8,162.53,161.64,162.13,1737789.0,149.0181,149.6904,148.8707,149.322,1737789.0
2022-10-26 09:30:00,152.87,155.76,151.33,155.29,1415146.0,140.7936,143.4552,139.3752,143.0224,1415146.0
2022-10-26 10:00:00,155.29,161.16,155.29,159.28,1935757.0,143.0224,148.4287,143.0224,146.6972,1935757.0
2022-10-26 11:00:00,159.33,160.76,159.18,159.81,890123.0,146.7432,148.0603,146.6051,147.1853,890123.0
2022-10-26 12:00:00,159.87,160.83,158.52,158.53,840182.0,147.2406,148.1247,145.9972,146.0064,840182.0
2022-10-26 13:00:00,158.5,158.5,156.15,157.89,991247.0,145.9788,145.9788,143.8144,145.417,991247.0
2022-10-26 14:00:00,157.86,158.62,157.4,157.95,529773.0,145.3893,146.0893,144.9657,145.4722,529773.0
2022-10-26 15:00:00,157.96,158.03,157.24,157.89,1202644.0,145.4814,145.5459,144.8183,145.417,1202644.0
2022-10-27 09:30:00,159.8,159.94,155.43,156.07,555372.0,147.1761,147.305,143.1513,143.7408,555372.0
2022-10-27 10:00:00,156.09,159.06,155.83,157.79,545995.0,143.7592,146.4946,143.5197,145.3249,545995.0
2022-10-27 11:00:00,157.78,159.3,157.44,157.71,375620.0,145.3157,146.7156,145.0025,145.2512,375620.0
2022-10-27 12:00:00,157.71,158.76,157.65,158.39,188771.0,145.2512,146.2183,145.1959,145.8775,188771.0
2022-10-27 13:00:00,158.45,159.14,158.13,158.79,282168.0,145.9327,146.5682,145.638,146.2459,282168.0
2022-10-27 14:00:00,158.77,158.96,157.82,157.82,558803.0,146.2275,146.4025,145.3525,145.3525,558803.0
2022-10-27 15:00:00,157.82,158.12,156.32,156.75,1226588.0,145.3525,145.6288,143.971,144.367,1226588.0
2022-10-28 09:30:00,156.07,158.47,155.49,157.71,367015.0,144.8454,147.0727,144.3071,146.3674,367015.0
2022-10-28 10:00:00,157.74,160.66,157.38,160.64,561810.0,146.3953,149.1052,146.0611,149.0867,561810.0
2022-10-28 11:00:00,160.65,161.59,160.3,160.76,290721.0,149.096,149.9684,148.7711,149.1981,290721.0
2022-10-28 12:00:00,160.7,161.62,160.46,160.67,200393.0,149.1424,149.9962,148.9196,149.1145,200393.0
2022-10-28 13:00:00,160.7,160.79,160.0,160.32,449697.0,149.1424,149.2259,148.4927,148.7897,449697.0
2022-10-28 14:00:00,160.36,160.76,160.36,160.65,356658.0,148.8268,149.1981,148.8268,149.096,356658.0
2022-10-28 15:00:00,160.65,161.69,160.51,161.34,1032015.0,149.096,150.0612,148.966,149.7363,1032015.0
2022-10-31 09:30:00,160.07,161.0,159.26,160.15,618199.0,148.5577,149.4208,147.8059,148.6319,618199.0
2022-10-31 10:00:00,160.12,160.67,159.39,160.01,360302.0,148.6041,149.1145,147.9266,148.502,360302.0
2022-10-31 11:00:00,160.0,161.3,159.67,160.69,282164.0,148.4927,149.6992,148.1864,149.1331,282164.0
2022-10-31 12:00:00,160.68,161.55,160.19,160.61,189286.0,149.1238,149.9312,148.669,149.0588,189286.0
2022-10-31 13:00:00,160.6,161.46,160.35,161.07,227820.0,149.0496,149.8477,148.8175,149.4858,227820.0
2022-10-31 14:00:00,161.04,161.4,160.48,160.99,200179.0,149.4579,149.792,148.9382,149.4115,200179.0
2022-10-31 15:00:00,161.02,161.13,160.29,160.59,831638.0,149.4394,149.5414,148.7619,149.0403,831638.0
2022-11-01 09:30:00,162.24,163.25,161.16,161.81,273670.0,150.5716,151.509,149.5693,150.1725,273670.0
2022-11-01 10:00:00,161.82,162.23,160.56,161.59,343105.0,150.1818,150.5623,149.0124,149.9684,343105.0
2022-11-01 11:00:00,161.54,162.43,161.3,162.34,215010.0,149.922,150.7479,149.6992,150.6644,215010.0
2022-11-01 12:00:00,162.31,162.92,161.88,162.59,232639.0,150.6366,151.2027,150.2375,150.8964,232639.0
2022-11-01 13:00:00,162.54,162.74,161.93,162.45,181089.0,150.85,151.0356,150.2839,150.7665,181089.0
2022-11-01 14:00:00,162.43,163.15,162.25,163.04,279050.0,150.7479,151.4162,150.5809,151.3141,279050.0
2022-11-01 15:00:00,163.04,163.43,162.78,162.88,646804.0,151.3141,151.676,151.0728,151.1656,646804.0
2022-11-02 09:30:00,163.16,164.19,162.61,163.42,416358.0,151.4254,152.3814,150.915,151.6667,416358.0
2022-11-02 10:00:00,163.43,164.67,163.0,164.31,303880.0,151.676,152.8268,151.2769,152.4927,303880.0
2022-11-02 11:00:00,164.33,164.85,164.03,164.06,253281.0,152.5113,152.9939,152.2329,152.2607,253281.0
2022-11-02 12:00:00,164.06,164.14,162.95,163.35,192716.0,152.2607,152.335,151.2305,151.6018,192716.0
2022-11-02 13:00:00,163.37,163.81,162.56,163.65,141686.0,151.6203,152.0287,150.8686,151.8802,141686.0
2022-11-02 14:00:00,163.7,166.37,161.84,162.46,510359.0,151.9266,154.4046,150.2004,150.7758,510359.0
2022-11-02 15:00:00,162.42,163.67,158.28,158.4,1401649.0,150.7387,151.8988,146.8964,147.0078,1401649.0
2022-11-03 09:30:00,156.57,157.68,155.57,155.6,376580.0,145.3094,146.3396,144.3813,144.4092,376580.0
2022-11-03 10:00:00,155.6,158.43,155.33,158.21,395066.0,144.4092,147.0356,144.1586,146.8314,395066.0
2022-11-03 11:00:00,158.21,158.61,156.47,157.34,196438.0,146.8314,147.2027,145.2166,146.024,196438.0
2022-11-03 12:00:00,157.4,158.18,157.16,157.88,278128.0,146.0797,146.8036,145.857,146.5252,278128.0
2022-11-03 13:00:00,157.82,157.88,156.91,157.22,143817.0,146.4695,146.5252,145.6249,145.9126,143817.0
2022-11-03 14:00:00,157.17,157.85,156.96,157.63,153165.0,145.8662,146.4973,145.6713,146.2932,153165.0
2022-11-03 15:00:00,157.68,157.78,156.4,156.52,813161.0,146.3396,146.4324,145.1516,145.263,813161.0
2022-11-04 09:30:00,161.35,161.69,158.89,160.97,550871.0,149.7456,150.0612,147.4625,149.3929,550871.0
2022-11-04 10:00:00,160.97,161.9,160.34,161.42,682010.0,149.3929,150.2561,148.8083,149.8106,682010.0
2022-11-04 11:00:00,161.44,161.8,158.9,159.19,343033.0,149.8291,150.1633,147.4718,147.741,343033.0
2022-11-04 12:00:00,159.17,160.6,158.5,159.04,299211.0,147.7224,149.0496,147.1006,147.6018,299211.0
2022-11-04 13:00:00,158.99,159.78,158.42,159.19,233239.0,147.5554,148.2885,147.0263,147.741,233239.0
2022-11-04 14:00:00,159.18,160.97,158.82,160.81,220831.0,147.7317,149.3929,147.3976,149.2445,220831.0
2022-11-04 15:00:00,160.75,162.7,160.71,162.62,907429.0,149.1888,150.9985,149.1516,150.9243,907429.0
2022-11-07 09:30:00,163.93,164.04,161.55,161.94,289479.0,152.1401,152.2422,149.9312,150.2932,289479.0
2022-11-07 10:00:00,161.89,163.41,161.85,163.41,286826.0,150.2468,151.6575,150.2097,151.6575,286826.0
2022-11-07 11:00:00,163.51,164.93,163.3,163.48,435096.0,151.7503,153.0681,151.5554,151.7224,435096.0
2022-11-07 12:00:00,163.46,164.4,163.26,164.19,193300.0,151.7039,152.5763,151.5182,152.3814,193300.0
2022-11-07 13:00:00,164.22,164.76,164.21,164.49,184981.0,152.4092,152.9104,152.3999,152.6598,184981.0
2022-11-07 14:00:00,164.49,165.82,164.48,165.47,289479.0,152.6598,153.8941,152.6505,153.5693,289479.0
2022-11-07 15:00:00,165.47,166.3,165.3,165.69,830881.0,153.5693,154.3396,153.4115,153.7735,830881.0
2022-11-08 09:30:00,167.92,168.42,165.93,167.84,350241.0,155.8431,156.3071,153.9962,155.7689,350241.0
2022-11-08 10:00:00,167.97,168.71,167.39,168.51,382897.0,155.8895,156.5763,155.3512,156.3907,382897.0
2022-11-08 11:00:00,168.52,169.77,167.87,169.47,322679.0,156.3999,157.56,155.7967,157.2816,322679.0
2022-11-08 12:00:00,169.49,169.62,168.88,169.24,175951.0,157.3002,157.4208,156.7341,157.0682,175951.0
2022-11-08 13:00:00,169.28,169.84,167.5,167.61,535136.0,157.1053,157.625,155.4533,155.5554,535136.0
2022-11-08 14:00:00,167.52,167.91,165.76,167.1,158193.0,155.4719,155.8338,153.8384,155.0821,158193.0
2022-11-08 15:00:00,167.09,169.03,167.04,168.0,565491.0,155.0728,156.8733,155.0264,155.9173,565491.0
2022-11-09 09:30:00,166.46,166.84,164.9,166.4,194575.0,154.4881,154.8408,153.0403,154.4324,194575.0
2022-11-09 10:00:00,166.29,167.5,165.89,166.41,234930.0,154.3303,155.4533,153.9591,154.4417,234930.0
2022-11-09 11:00:00,166.41,167.74,166.41,167.04,159207.0,154.4417,155.676,154.4417,155.0264,159207.0
2022-11-09 12:00:00,167.05,167.19,166.25,166.98,209043.0,155.0357,155.1656,154.2932,154.9707,209043.0
2022-11-09 13:00:00,166.98,167.17,165.45,166.02,214539.0,154.9707,155.147,153.5507,154.0797,214539.0
2022-11-09 14:00:00,166.02,166.53,165.4,165.51,219664.0,154.0797,154.5531,153.5043,153.6064,219664.0
2022-11-09 15:00:00,165.45,166.15,164.96,164.98,724133.0,153.5507,154.2004,153.096,153.1145,724133.0
2022-11-10 09:30:00,172.1,172.12,168.88,171.12,480457.0,159.7225,159.741,156.7341,158.813,480457.0
2022-11-10 10:00:00,171.07,171.39,169.75,170.48,573267.0,158.7665,159.0635,157.5415,158.219,573267.0
2022-11-10 11:00:00,170.45,172.14,170.21,171.68,513458.0,158.1911,159.7596,157.9684,159.3327,513458.0
2022-11-10 12:00:00,171.66,171.69,170.34,170.34,344123.0,159.3141,159.342,158.0891,158.0891,344123.0
2022-11-10 13:00:00,170.34,171.95,170.27,171.7,399070.0,158.0891,159.5833,158.0241,159.3512,399070.0
2022-11-10 14:00:00,171.71,172.12,171.46,172.02,324506.0,159.3605,159.741,159.1285,159.6482,324506.0
2022-11-10 15:00:00,171.99,175.19,171.71,174.67,1785856.0,159.6204,162.5902,159.3605,162.1076,1785856.0
2022-11-11 09:30:00,175.09,175.66,173.4,175.08,282753.0,162.4974,163.0264,160.929,162.4881,282753.0
2022-11-11 10:00:00,174.99,176.97,174.36,176.68,523193.0,162.4046,164.2422,161.8199,163.9731,523193.0
2022-11-11 11:00:00,176.68,178.14,176.26,177.88,531489.0,163.9731,165.3281,163.5833,165.0868,531489.0
2022-11-11 12:00:00,177.87,178.89,177.69,178.46,278915.0,165.0775,166.0241,164.9104,165.6251,278915.0
2022-11-11 13:00:00,178.4,180.79,178.16,180.59,451918.0,165.5694,167.7875,165.3466,167.6019,451918.0
2022-11-11 14:00:00,180.57,180.79,179.53,179.94,345514.0,167.5833,167.7875,166.6181,166.9986,345514.0
2022-11-11 15:00:00,179.98,180.05,178.55,179.42,768841.0,167.0357,167.1007,165.7086,166.516,768841.0
2022-11-14 09:30:00,179.13,180.05,178.52,179.5,439890.0,166.2469,167.1007,165.6807,166.5903,439890.0
2022-11-14 10:00:00,179.55,181.12,179.54,179.96,335403.0,166.6367,168.0937,166.6274,167.0172,335403.0
2022-11-14 11:00:00,179.93,180.67,179.55,180.26,346674.0,166.9893,167.6761,166.6367,167.2956,346674.0
2022-11-14 12:00:00,180.25,180.79,179.58,180.2,195018.0,167.2863,167.7875,166.6645,167.2399,195018.0
2022-11-14 13:00:00,180.15,181.07,180.03,180.88,160874.0,167.1935,168.0473,167.0821,167.871,160874.0
2022-11-14 14:00:00,180.89,180.98,179.83,180.01,205380.0,167.8803,167.9638,166.8965,167.0636,205380.0
2022-11-14 15:00:00,180.08,180.24,177.25,177.44,896708.0,167.1285,167.277,164.5021,164.6784,896708.0
2022-11-15 09:30:00,182.05,182.62,180.27,180.93,300833.0,168.9569,169.4859,167.3049,167.9174,300833.0
2022-11-15 10:00:00,180.91,180.94,179.26,179.58,396453.0,167.8989,167.9267,166.3675,166.6645,396453.0
2022-11-15 11:00:00,179.55,180.29,178.93,179.86,352446.0,166.6367,167.3234,166.0613,166.9244,352446.0
2022-11-15 12:00:00,179.93,180.57,179.52,180.49,309358.0,166.9893,167.5833,166.6088,167.5091,309358.0
2022-11-15 13:00:00,180.51,180.53,176.8,177.89,307030.0,167.5276,167.5462,164.0844,165.0961,307030.0
2022-11-15 14:00:00,177.92,178.97,176.9,178.19,259289.0,165.1239,166.0984,164.1773,165.3745,259289.0
2022-11-15 15:00:00,178.22,178.83,176.97,177.62,1085479.0,165.4023,165.9684,164.2422,164.8455,1085479.0
2022-11-16 09:30:00,176.45,176.59,174.29,175.22,377853.0,163.7596,163.8895,161.755,162.6181,377853.0
2022-11-16 10:00:00,175.21,175.85,173.7,173.92,402895.0,162.6088,163.2028,161.2074,161.4116,402895.0
2022-11-16 11:00:00,173.94,174.88,173.84,174.15,267386.0,161.4301,162.3025,161.3373,161.625,267386.0
2022-11-16 12:00:00,174.11,175.35,173.94,174.43,237961.0,161.5879,162.7387,161.4301,161.8849,237961.0
2022-11-16 13:00:00,174.43,174.8,173.53,173.94,211780.0,161.8849,162.2283,161.0496,161.4301,211780.0
2022-11-16 14:00:00,173.94,174.9,173.85,174.59,227254.0,161.4301,162.3211,161.3466,162.0334,227254.0
2022-11-16 15:00:00,174.66,174.68,173.05,173.47,1085204.0,162.0984,162.1169,160.6041,160.9939,1085204.0
2022-11-17 09:30:00,171.07,174.23,170.63,172.91,354826.0,158.7665,161.6993,158.3582,160.4742,354826.0
2022-11-17 10:00:00,172.8,174.42,172.33,172.83,377827.0,160.3721,161.8756,159.9359,160.4,377827.0
2022-11-17 11:00:00,172.83,174.29,172.57,174.22,403381.0,160.4,161.755,160.1587,161.69,403381.0
2022-11-17 12:00:00,174.22,174.79,173.57,174.69,371423.0,161.69,162.219,161.0867,162.1262,371423.0
2022-11-17 13:00:00,174.69,175.17,173.86,174.35,546161.0,162.1262,162.5717,161.3559,161.8107,546161.0
2022-11-17 14:00:00,174.35,174.58,173.49,174.16,257193.0,161.8107,162.0241,161.0125,161.6343,257193.0
2022-11-17 15:00:00,174.18,175.43,173.79,175.41,638537.0,161.6529,162.813,161.2909,162.7944,638537.0
2022-11-18 09:30:00,176.41,176.8,175.15,175.67,419009.0,163.7225,164.0844,162.5531,163.0357,419009.0
2022-11-18 10:00:00,175.63,175.84,174.17,174.37,403327.0,162.9986,163.1935,161.6436,161.8292,403327.0
2022-11-18 11:00:00,174.38,175.46,174.15,175.18,298881.0,161.8385,162.8408,161.625,162.581,298881.0
2022-11-18 12:00:00,175.21,175.42,174.31,174.57,319397.0,162.6088,162.8037,161.7735,162.0148,319397.0
2022-11-18 13:00:00,174.56,175.09,174.18,174.47,220880.0,162.0055,162.4974,161.6529,161.922,220880.0
2022-11-18 14:00:00,174.5,174.91,174.04,174.62,246029.0,161.9499,162.3304,161.5229,162.0612,246029.0
2022-11-18 15:00:00,174.59,175.97,174.58,175.22,553902.0,162.0334,163.3141,162.0241,162.6181,553902.0
2022-11-21 09:30:00,174.72,174.73,173.03,173.47,231895.0,162.154,162.1633,160.5856,160.9939,231895.0
2022-11-21 10:00:00,173.49,174.12,172.84,173.17,491698.0,161.0125,161.5972,160.4093,160.7155,491698.0
2022-11-21 11:00:00,173.18,173.86,172.58,172.79,287870.0,160.7248,161.3559,160.1679,160.3628,287870.0
2022-11-21 12:00:00,172.81,173.19,172.59,172.96,160397.0,160.3814,160.7341,160.1772,160.5206,160397.0
2022-11-21 13:00:00,172.94,173.93,172.94,173.36,231195.0,160.5021,161.4209,160.5021,160.8919,231195.0
2022-11-21 14:00:00,173.36,173.56,172.73,172.85,175813.0,160.8919,161.0775,160.3072,160.4185,175813.0
2022-11-21 15:00:00,172.85,173.11,172.27,172.42,646445.0,160.4185,160.6598,159.8802,160.0195,646445.0
2022-11-22 09:30:00,174.94,175.32,172.63,172.81,317615.0,162.3582,162.7109,160.2144,160.3814,317615.0
2022-11-22 10:00:00,172.78,175.85,172.35,175.73,494952.0,160.3536,163.2028,159.9545,163.0914,494952.0
2022-11-22 11:00:00,175.75,175.79,174.77,175.09,165798.0,163.11,163.1471,162.2004,162.4974,165798.0
2022-11-22 12:00:00,175.1,175.17,174.33,174.52,145868.0,162.5067,162.5717,161.7921,161.9684,145868.0
2022-11-22 13:00:00,174.54,175.03,174.41,174.84,165118.0,161.987,162.4417,161.8663,162.2654,165118.0
2022-11-22 14:00:00,174.84,175.28,174.36,175.21,168862.0,162.2654,162.6738,161.8199,162.6088,168862.0
2022-11-22 15:00:00,175.2,177.31,175.16,177.22,830984.0,162.5995,164.5578,162.5624,164.4742,830984.0
2022-11-23 09:30:00,177.0,179.53,176.5,179.02,232858.0,164.2701,166.6181,163.806,166.1448,232858.0
2022-11-23 10:00:00,179.1,179.78,178.63,179.28,176916.0,166.219,166.8501,165.7828,166.3861,176916.0
2022-11-23 11:00:00,179.3,179.72,178.36,178.75,327579.0,166.4046,166.7944,165.5322,165.8942,327579.0
2022-11-23 12:00:00,178.75,179.04,177.44,177.74,154577.0,165.8942,166.1633,164.6784,164.9568,154577.0
2022-11-23 13:00:00,177.73,178.86,177.68,178.24,112916.0,164.9476,165.9963,164.9012,165.4209,112916.0
2022-11-23 14:00:00,178.28,179.52,177.99,178.77,148406.0,165.458,166.6088,165.1889,165.9128,148406.0
2022-11-23 15:00:00,178.79,179.16,178.48,179.07,387655.0,165.9313,166.2747,165.6436,166.1912,387655.0
2022-11-25 09:30:00,179.12,179.29,178.1,179.01,144454.0,166.2376,166.3954,165.2909,166.1355,144454.0
2022-11-25 10:00:00,179.05,179.24,178.62,178.87,144474.0,166.1726,166.349,165.7735,166.0056,144474.0
2022-11-25 11:00:00,178.89,179.19,178.3,178.42,92192.0,166.0241,166.3026,165.4766,165.5879,92192.0
2022-11-25 12:00:00,178.42,178.42,177.03,177.16,367853.0,165.5879,165.5879,164.2979,164.4186,367853.0
2022-11-28 09:30:00,175.3,176.03,174.18,175.1,295301.0,162.6923,163.3698,161.6529,162.5067,295301.0
2022-11-28 10:00:00,175.08,175.39,174.35,174.6,442295.0,162.4881,162.7759,161.8107,162.0427,442295.0
2022-11-28 11:00:00,174.62,175.6,174.36,175.43,226010.0,162.0612,162.9707,161.8199,162.813,226010.0
2022-11-28 12:00:00,175.41,175.59,174.51,174.6,222330.0,162.7944,162.9615,161.9591,162.0427,222330.0
2022-11-28 13:00:00,174.56,175.08,174.19,174.26,181051.0,162.0055,162.4881,161.6622,161.7271,181051.0
2022-11-28 14:00:00,174.18,174.26,172.82,173.41,230071.0,161.6529,161.7271,160.3907,160.9383,230071.0
2022-11-28 15:00:00,173.39,173.56,172.37,173.02,837015.0,160.9197,161.0775,159.9731,160.5763,837015.0
2022-11-29 09:30:00,173.51,174.36,172.58,173.6,137006.0,161.0311,161.8199,160.1679,161.1146,137006.0
2022-11-29 10:00:00,173.59,174.02,173.12,173.24,163529.0,161.1053,161.5044,160.6691,160.7805,163529.0
2022-11-29 11:00:00,173.2,173.27,171.31,172.41,256042.0,160.7434,160.8083,158.9893,160.0102,256042.0
2022-11-29 12:00:00,172.4,173.87,172.21,173.15,273775.0,160.0009,161.3652,159.8246,160.697,273775.0
2022-11-29 13:00:00,173.15,173.18,172.25,173.04,165151.0,160.697,160.7248,159.8617,160.5949,165151.0
2022-11-29 14:00:00,173.06,173.62,172.29,172.5,174747.0,160.6134,161.1332,159.8988,160.0937,174747.0
2022-11-29 15:00:00,172.51,173.09,172.41,172.96,414489.0,160.103,160.6413,160.0102,160.5206,414489.0
2022-11-30 09:30:00,173.37,173.61,171.08,171.59,257883.0,160.9011,161.1239,158.7758,159.2492,257883.0
2022-11-30 10:00:00,171.64,171.79,171.03,171.24,216068.0,159.2956,159.4348,158.7294,158.9243,216068.0
2022-11-30 11:00:00,171.25,172.38,171.0,171.88,161748.0,158.9336,159.9823,158.7016,159.5183,161748.0
2022-11-30 12:00:00,171.87,172.12,170.97,171.63,73124.0,159.509,159.741,158.6737,159.2863,73124.0
2022-11-30 13:00:00,171.65,175.35,171.64,175.18,215939.0,159.3048,162.7387,159.2956,162.581,215939.0
2022-11-30 14:00:00,175.16,177.82,175.13,177.73,492665.0,162.5624,165.0311,162.5346,164.9476,492665.0
2022-11-30 15:00:00,177.75,180.51,177.55,180.5,1534087.0,164.9661,167.5276,164.7805,167.5183,1534087.0
2022-12-01 09:30:00,180.06,180.52,178.65,179.01,346081.0,167.11,167.5369,165.8014,166.1355,346081.0
2022-12-01 10:00:00,179.06,179.47,176.21,177.79,394251.0,166.1819,166.5624,163.5369,165.0032,394251.0
2022-12-01 11:00:00,177.82,177.96,176.51,176.9,242620.0,165.0311,165.161,163.8153,164.1773,242620.0
2022-12-01 12:00:00,176.91,178.09,176.2,178.02,245973.0,164.1865,165.2817,163.5276,165.2167,245973.0
2022-12-01 13:00:00,178.02,178.59,177.51,177.93,211589.0,165.2167,165.7457,164.7434,165.1332,211589.0
2022-12-01 14:00:00,177.93,178.26,177.64,177.93,120821.0,165.1332,165.4394,164.864,165.1332,120821.0
2022-12-01 15:00:00,177.93,178.27,177.35,177.46,511734.0,165.1332,165.4487,164.5949,164.697,511734.0
2022-12-02 09:30:00,175.14,176.17,173.61,174.23,251244.0,162.5438,163.4998,161.1239,161.6993,251244.0
2022-12-02 10:00:00,174.19,175.34,173.48,174.77,343858.0,161.6622,162.7294,161.0032,162.2004,343858.0
2022-12-02 11:00:00,174.76,175.91,174.36,175.5,214573.0,162.1912,163.2585,161.8199,162.8779,214573.0
2022-12-02 12:00:00,175.5,175.71,174.74,174.93,103001.0,162.8779,163.0728,162.1726,162.3489,103001.0
2022-12-02 13:00:00,174.91,175.14,174.52,175.06,111785.0,162.3304,162.5438,161.9684,162.4696,111785.0
2022-12-02 14:00:00,175.06,177.1,174.67,176.98,208698.0,162.4696,164.3629,162.1076,164.2515,208698.0
2022-12-02 15:00:00,177.02,177.99,176.66,177.66,462637.0,164.2886,165.1889,163.9545,164.8826,462637.0
2022-12-05 09:30:00,176.61,177.39,175.97,176.39,147949.0,163.9081,164.632,163.3141,163.7039,147949.0
2022-12-05 10:00:00,176.35,177.97,175.34,177.92,243649.0,163.6668,165.1703,162.7294,165.1239,243649.0
2022-12-05 11:00:00,177.95,178.64,177.15,177.28,239232.0,165.1517,165.7921,164.4093,164.5299,239232.0
2022-12-05 12:00:00,177.19,177.98,176.97,177.38,166572.0,164.4464,165.1796,164.2422,164.6227,166572.0
2022-12-05 13:00:00,177.38,178.09,177.06,177.08,191271.0,164.6227,165.2817,164.3257,164.3443,191271.0
2022-12-05 14:00:00,177.04,177.48,176.24,176.73,172825.0,164.3072,164.7155,163.5647,164.0195,172825.0
2022-12-05 15:00:00,176.73,177.45,176.59,177.43,633119.0,164.0195,164.6877,163.8895,164.6691,633119.0
2022-12-06 09:30:00,178.14,178.16,176.2,176.24,128320.0,165.3281,165.3466,163.5276,163.5647,128320.0
2022-12-06 10:00:00,176.31,176.83,175.51,175.78,216646.0,163.6297,164.1123,162.8872,163.1378,216646.0
2022-12-06 11:00:00,175.8,176.36,175.25,175.97,147796.0,163.1564,163.6761,162.6459,163.3141,147796.0
2022-12-06 12:00:00,175.96,176.26,175.35,175.53,105924.0,163.3049,163.5833,162.7387,162.9058,105924.0
2022-12-06 13:00:00,175.55,175.86,175.1,175.61,132936.0,162.9243,163.2121,162.5067,162.98,132936.0
2022-12-06 14:00:00,175.65,175.67,173.92,174.03,172364.0,163.0172,163.0357,161.4116,161.5137,172364.0
2022-12-06 15:00:00,174.03,174.69,173.18,174.35,686638.0,161.5137,162.1262,160.7248,161.8107,686638.0
2022-12-07 09:30:00,172.61,174.65,172.25,173.01,168879.0,160.1958,162.0891,159.8617,160.567,168879.0
2022-12-07 10:00:00,173.02,174.91,172.65,174.51,299838.0,160.5763,162.3304,160.2329,161.9591,299838.0
2022-12-07 11:00:00,174.51,175.03,173.73,174.78,150806.0,161.9591,162.4417,161.2352,162.2097,150806.0
2022-12-07 12:00:00,174.8,174.9,173.77,174.28,131441.0,162.2283,162.3211,161.2724,161.7457,131441.0
2022-12-07 13:00:00,174.28,174.41,173.68,173.72,135283.0,161.7457,161.8663,161.1888,161.226,135283.0
2022-12-07 14:00:00,173.72,174.27,173.19,174.02,124073.0,161.226,161.7364,160.7341,161.5044,124073.0
2022-12-07 15:00:00,173.98,174.3,173.71,173.72,340932.0,161.4673,161.7642,161.2167,161.226,340932.0
2022-12-08 09:30:00,173.76,174.16,172.85,174.04,186886.0,161.2631,161.6343,160.4185,161.5229,186886.0
2022-12-08 10:00:00,174.04,175.94,173.94,175.7,306251.0,161.5229,163.2863,161.4301,163.0636,306251.0
2022-12-08 11:00:00,175.72,175.97,174.98,175.59,137185.0,163.0821,163.3141,162.3953,162.9615,137185.0
2022-12-08 12:00:00,175.58,175.68,174.89,175.24,103977.0,162.9522,163.045,162.3118,162.6366,103977.0
2022-12-08 13:00:00,175.24,176.5,175.17,176.13,156036.0,162.6366,163.806,162.5717,163.4626,156036.0
2022-12-08 14:00:00,176.12,176.12,175.11,175.58,185200.0,163.4534,163.4534,162.516,162.9522,185200.0
2022-12-08 15:00:00,175.64,176.52,175.38,176.5,595746.0,163.0079,163.8246,162.7666,163.806,595746.0
2022-12-09 09:30:00,175.89,176.22,174.52,175.21,153964.0,163.2399,163.5462,161.9684,162.6088,153964.0
2022-12-09 10:00:00,175.24,176.55,174.68,176.54,198599.0,162.6366,163.8524,162.1169,163.8431,198599.0
2022-12-09 11:00:00,176.55,176.58,175.6,176.37,163653.0,163.8524,163.8803,162.9707,163.6854,163653.0
2022-12-09 12:00:00,176.4,176.47,175.89,175.93,124990.0,163.7132,163.7782,163.2399,163.277,124990.0
2022-12-09 13:00:00,175.93,176.01,175.25,175.83,98134.0,163.277,163.3513,162.6459,163.1842,98134.0
2022-12-09 14:00:00,175.84,176.17,175.39,176.13,158611.0,163.1935,163.4998,162.7759,163.4626,158611.0
2022-12-09 15:00:00,176.14,176.44,174.12,174.22,504608.0,163.4719,163.7503,161.5972,161.69,504608.0
2022-12-12 09:30:00,174.36,174.36,172.91,173.26,161651.0,161.8199,161.8199,160.4742,160.799,161651.0
2022-12-12 10:00:00,173.25,174.14,173.05,173.84,188220.0,160.7898,161.6158,160.6041,161.3373,188220.0
2022-12-12 11:00:00,173.85,174.46,173.75,174.26,159937.0,161.3466,161.9127,161.2538,161.7271,159937.0
2022-12-12 12:00:00,174.26,175.11,174.12,175.04,114400.0,161.7271,162.516,161.5972,162.451,114400.0
2022-12-12 13:00:00,175.03,175.77,174.75,175.65,157315.0,162.4417,163.1285,162.1819,163.0172,157315.0
2022-12-12 14:00:00,175.63,175.88,174.99,175.86,196694.0,162.9986,163.2306,162.4046,163.2121,196694.0
2022-12-12 15:00:00,175.89,177.57,175.88,177.53,599588.0,163.2399,164.7991,163.2306,164.7619,599588.0
2022-12-13 09:30:00,182.13,183.09,180.41,182.24,577366.0,169.0311,169.9221,167.4348,169.1332,577366.0
2022-12-13 10:00:00,182.24,182.28,178.36,179.31,378173.0,169.1332,169.1703,165.5322,166.4139,378173.0
2022-12-13 11:00:00,179.31,179.91,177.46,177.8,338630.0,166.4139,166.9708,164.697,165.0125,338630.0
2022-12-13 12:00:00,177.81,178.04,175.87,176.58,276996.0,165.0218,165.2353,163.2213,163.8803,276996.0
2022-12-13 13:00:00,176.61,177.87,176.28,176.94,171552.0,163.9081,165.0775,163.6018,164.2144,171552.0
2022-12-13 14:00:00,176.95,177.86,176.61,176.83,152085.0,164.2237,165.0682,163.9081,164.1123,152085.0
2022-12-13 15:00:00,176.79,178.27,175.98,177.55,488656.0,164.0752,165.4487,163.3234,164.7805,488656.0
2022-12-14 09:30:00,176.76,179.25,176.76,179.14,169266.0,164.0473,166.3582,164.0473,166.2562,169266.0
2022-12-14 10:00:00,179.16,179.81,178.92,179.07,191308.0,166.2747,166.878,166.052,166.1912,191308.0
2022-12-14 11:00:00,179.15,179.58,178.55,178.6,112268.0,166.2654,166.6645,165.7086,165.755,112268.0
2022-12-14 12:00:00,178.54,178.73,178.15,178.23,79952.0,165.6993,165.8756,165.3374,165.4116,79952.0
2022-12-14 13:00:00,178.2,179.55,178.2,179.13,121971.0,165.3838,166.6367,165.3838,166.2469,121971.0
2022-12-14 14:00:00,179.08,179.08,174.14,175.21,445978.0,166.2005,166.2005,161.6158,162.6088,445978.0
2022-12-14 15:00:00,175.24,177.72,174.64,175.69,680690.0,162.6366,164.9383,162.0798,163.0543,680690.0
2022-12-15 09:30:00,173.8,174.52,171.14,171.42,210216.0,161.3002,161.9684,158.8315,159.0914,210216.0
2022-12-15 10:00:00,171.44,172.09,170.62,171.86,252309.0,159.1099,159.7132,158.3489,159.4997,252309.0
2022-12-15 11:00:00,171.87,172.54,170.73,170.88,234172.0,159.509,160.1308,158.451,158.5902,234172.0
2022-12-15 12:00:00,170.89,171.27,170.43,170.5,203383.0,158.5995,158.9522,158.1726,158.2375,203383.0
2022-12-15 13:00:00,170.5,170.68,169.44,169.86,179058.0,158.2375,158.4046,157.2538,157.6436,179058.0
2022-12-15 14:00:00,169.85,170.91,169.4,170.91,234539.0,157.6343,158.6181,157.2167,158.6181,234539.0
2022-12-15 15:00:00,170.91,171.3,169.09,170.01,1022429.0,158.6181,158.98,156.929,157.7828,1022429.0
2022-12-16 09:30:00,169.0,170.05,168.29,169.61,1047336.0,156.8454,157.8199,156.1865,157.4116,1047336.0
2022-12-16 10:00:00,169.61,169.72,167.48,168.73,420331.0,157.4116,157.5136,155.4347,156.5948,420331.0
2022-12-16 11:00:00,168.73,169.41,168.36,168.59,295250.0,156.5948,157.2259,156.2515,156.4649,295250.0
2022-12-16 12:00:00,168.61,169.14,168.21,168.24,176562.0,156.4835,156.9754,156.1122,156.1401,176562.0
2022-12-16 13:00:00,168.26,168.52,167.58,168.34,221860.0,156.1586,156.3999,155.5276,156.2329,221860.0
2022-12-16 14:00:00,168.35,168.88,167.99,168.73,238652.0,156.2422,156.7341,155.9081,156.5948,238652.0
2022-12-16 15:00:00,168.7,169.87,168.45,169.52,810353.0,156.567,157.6529,156.335,157.328,810353.0
2022-12-19 09:30:00,169.63,169.87,167.64,168.13,131519.0,157.4301,157.6529,155.5832,156.038,131519.0
2022-12-19 10:00:00,168.12,168.3,167.5,167.65,236729.0,156.0287,156.1958,155.4533,155.5925,236729.0
2022-12-19 11:00:00,167.65,168.59,167.44,167.77,160441.0,155.5925,156.4649,155.3976,155.7039,160441.0
2022-12-19 12:00:00,167.75,168.09,167.5,167.86,118555.0,155.6853,156.0009,155.4533,155.7874,118555.0
2022-12-19 13:00:00,167.87,167.99,167.0,167.06,166355.0,155.7967,155.9081,154.9893,155.045,166355.0
2022-12-19 14:00:00,167.06,167.08,166.5,166.84,147528.0,155.045,155.0635,154.5252,154.8408,147528.0
2022-12-19 15:00:00,166.81,167.8,166.05,167.61,755551.0,154.8129,155.7317,154.1076,155.5554,755551.0
2022-12-20 09:30:00,166.73,167.07,165.72,166.78,172644.0,154.7387,155.0542,153.8013,154.7851,172644.0
2022-12-20 10:00:00,166.81,167.52,166.64,167.15,211916.0,154.8129,155.4719,154.6552,155.1285,211916.0
2022-12-20 11:00:00,167.12,167.53,165.99,167.17,174426.0,155.1006,155.4811,154.0519,155.147,174426.0
2022-12-20 12:00:00,167.21,167.75,166.5,166.99,97289.0,155.1842,155.6853,154.5252,154.98,97289.0
2022-12-20 13:00:00,167.0,167.78,166.83,166.88,127943.0,154.9893,155.7132,154.8315,154.8779,127943.0
2022-12-20 14:00:00,166.88,167.24,166.68,166.9,116079.0,154.8779,155.212,154.6923,154.8965,116079.0
2022-12-20 15:00:00,166.92,167.35,166.02,166.08,576224.0,154.915,155.3141,154.0797,154.1354,576224.0
2022-12-21 09:30:00,167.0,168.07,166.5,167.13,170865.0,154.9893,155.9823,154.5252,155.1099,170865.0
2022-12-21 10:00:00,167.16,168.65,167.0,168.08,236002.0,155.1378,156.5206,154.9893,155.9916,236002.0
2022-12-21 11:00:00,168.11,168.66,167.89,167.94,123864.0,156.0194,156.5299,155.8153,155.8617,123864.0
2022-12-21 12:00:00,167.98,168.26,167.64,168.23,116096.0,155.8988,156.1586,155.5832,156.1308,116096.0
2022-12-21 13:00:00,168.3,168.71,168.13,168.47,131331.0,156.1958,156.5763,156.038,156.3535,131331.0
2022-12-21 14:00:00,168.48,168.91,168.08,168.25,169363.0,156.3628,156.7619,155.9916,156.1494,169363.0
2022-12-21 15:00:00,168.21,168.79,167.81,168.73,537016.0,156.1122,156.6505,155.741,156.5948,537016.0
2022-12-22 09:30:00,166.12,166.52,165.15,165.49,204241.0,154.1726,154.5438,153.2723,153.5879,204241.0
2022-12-22 10:00:00,165.48,165.55,163.68,163.79,431733.0,153.5786,153.6436,151.908,152.0101,431733.0
2022-12-22 11:00:00,163.78,163.97,162.31,162.55,178429.0,152.0009,152.1772,150.6366,150.8593,178429.0
2022-12-22 12:00:00,162.52,162.71,161.49,162.16,152288.0,150.8315,151.0078,149.8755,150.4974,152288.0
2022-12-22 13:00:00,162.17,162.69,161.69,162.52,168098.0,150.5066,150.9892,150.0612,150.8315,168098.0
2022-12-22 14:00:00,162.53,164.22,162.37,164.19,241398.0,150.8408,152.4092,150.6923,152.3814,241398.0
2022-12-22 15:00:00,164.21,165.36,164.09,164.69,705679.0,152.3999,153.4672,152.2886,152.8454,705679.0
2022-12-23 09:30:00,163.36,164.49,162.27,162.63,183681.0,151.6111,152.6598,150.5995,150.9336,183681.0
2022-12-23 10:00:00,162.7,164.8,162.31,163.85,172648.0,150.9985,152.9475,150.6366,152.0658,172648.0
2022-12-23 11:00:00,163.82,164.29,163.21,163.61,80952.0,152.038,152.4742,151.4718,151.8431,80952.0
2022-12-23 12:00:00,163.67,164.2,163.32,163.48,107932.0,151.8988,152.3906,151.5739,151.7224,107932.0
2022-12-23 13:00:00,163.5,163.86,163.21,163.46,95101.0,151.741,152.0751,151.4718,151.7039,95101.0
2022-12-23 14:00:00,163.44,164.0,163.17,163.96,89572.0,151.6853,152.205,151.4347,152.1679,89572.0
2022-12-23 15:00:00,163.97,164.46,163.4,164.39,312265.0,152.1772,152.6319,151.6482,152.567,312265.0
2022-12-27 09:30:00,163.66,164.24,161.97,162.84,170623.0,151.8895,152.4278,150.321,151.1285,170623.0
2022-12-27 10:00:00,162.85,164.23,162.43,163.56,190701.0,151.1377,152.4185,150.7479,151.7967,190701.0
2022-12-27 11:00:00,163.59,164.28,163.47,163.67,119993.0,151.8245,152.4649,151.7131,151.8988,119993.0
2022-12-27 12:00:00,163.73,164.38,163.7,164.19,113558.0,151.9544,152.5577,151.9266,152.3814,113558.0
2022-12-27 13:00:00,164.18,164.48,163.87,163.99,118962.0,152.3721,152.6505,152.0844,152.1957,118962.0
2022-12-27 14:00:00,163.96,164.2,163.39,163.91,144825.0,152.1679,152.3906,151.6389,152.1215,144825.0
2022-12-27 15:00:00,163.92,164.59,163.52,163.8,526059.0,152.1308,152.7526,151.7596,152.0194,526059.0
2022-12-28 09:30:00,163.57,165.16,162.83,164.08,126348.0,151.806,153.2816,151.1192,152.2793,126348.0
2022-12-28 10:00:00,164.17,164.66,162.14,162.14,203738.0,152.3628,152.8176,150.4788,150.4788,203738.0
2022-12-28 11:00:00,162.1,162.19,161.3,161.48,192491.0,150.4417,150.5252,149.6992,149.8663,192491.0
2022-12-28 12:00:00,161.44,162.38,161.15,162.28,164096.0,149.8291,150.7015,149.56,150.6087,164096.0
2022-12-28 13:00:00,162.29,162.67,161.7,161.79,100540.0,150.618,150.9707,150.0704,150.154,100540.0
2022-12-28 14:00:00,161.73,162.0,161.38,161.44,113788.0,150.0983,150.3489,149.7735,149.8291,113788.0
2022-12-28 15:00:00,161.43,161.63,160.83,161.19,390022.0,149.8199,150.0055,149.263,149.5971,390022.0
2022-12-29 09:30:00,163.26,165.24,162.82,164.96,142054.0,151.5182,153.3558,151.1099,153.096,142054.0
2022-12-29 10:00:00,165.05,166.04,164.71,165.2,281541.0,153.1795,154.0983,152.864,153.3187,281541.0
2022-12-29 11:00:00,165.27,165.57,164.44,165.3,155647.0,153.3837,153.6621,152.6134,153.4115,155647.0
2022-12-29 12:00:00,165.34,165.51,164.68,165.48,147457.0,153.4487,153.6064,152.8361,153.5786,147457.0
2022-12-29 13:00:00,165.32,165.68,165.02,165.48,116718.0,153.4301,153.7642,153.1517,153.5786,116718.0
2022-12-29 14:00:00,165.46,165.61,164.85,164.92,114416.0,153.56,153.6992,152.9939,153.0589,114416.0
2022-12-29 15:00:00,164.91,165.76,164.75,165.03,551433.0,153.0496,153.8384,152.9011,153.1609,551433.0
2022-12-30 09:30:00,163.69,163.69,162.21,163.13,140569.0,151.9173,151.9173,150.5438,151.3976,140569.0
2022-12-30 10:00:00,163.14,164.43,162.93,163.86,137357.0,151.4069,152.6041,151.212,152.0751,137357.0
2022-12-30 11:00:00,163.83,164.33,163.46,164.21,108569.0,152.0473,152.5113,151.7039,152.3999,108569.0
2022-12-30 12:00:00,164.22,164.32,163.71,164.05,147925.0,152.4092,152.502,151.9359,152.2514,147925.0
2022-12-30 13:00:00,164.11,164.14,163.11,163.46,130885.0,152.3071,152.335,151.379,151.7039,130885.0
2022-12-30 14:00:00,163.43,163.65,163.08,163.43,105598.0,151.676,151.8802,151.3512,151.676,105598.0
2022-12-30 15:00:00,163.41,165.39,163.41,165.25,571190.0,151.6575,153.4951,151.6575,153.3651,571190.0
2023-01-03 09:30:00,167.37,167.65,164.63,164.64,296646.0,155.3327,155.5925,152.7897,152.799,296646.0
2023-01-03 10:00:00,164.56,164.91,163.21,164.91,248702.0,152.7248,153.0496,151.4718,153.0496,248702.0
2023-01-03 11:00:00,164.89,165.03,162.9,163.12,209577.0,153.031,153.1609,151.1841,151.3883,209577.0
2023-01-03 12:00:00,163.11,164.11,163.02,163.61,182670.0,151.379,152.3071,151.2955,151.8431,182670.0
2023-01-03 13:00:00,163.54,164.18,163.26,164.09,115023.0,151.7781,152.3721,151.5182,152.2886,115023.0
2023-01-03 14:00:00,164.1,164.25,162.59,163.38,124321.0,152.2978,152.437,150.8964,151.6296,124321.0
2023-01-03 15:00:00,163.43,163.98,163.06,163.2,453055.0,151.676,152.1865,151.3326,151.4626,453055.0
2023-01-04 09:30:00,166.12,168.39,165.29,166.96,348089.0,154.1726,156.2793,153.4023,154.9521,348089.0
2023-01-04 10:00:00,166.81,167.31,165.56,167.31,386214.0,154.8129,155.277,153.6528,155.277,386214.0
2023-01-04 11:00:00,167.36,168.64,166.68,168.24,248900.0,155.3234,156.5113,154.6923,156.1401,248900.0
2023-01-04 12:00:00,168.33,169.14,167.87,168.45,402831.0,156.2236,156.9754,155.7967,156.335,402831.0
2023-01-04 13:00:00,168.44,169.43,168.33,168.99,375744.0,156.3257,157.2445,156.2236,156.8361,375744.0
2023-01-04 14:00:00,168.78,169.69,166.84,168.27,249540.0,156.6412,157.4858,154.8408,156.1679,249540.0
2023-01-04 15:00:00,168.2,169.49,167.44,169.19,980301.0,156.103,157.3002,155.3976,157.0218,980301.0
2023-01-05 09:30:00,167.79,169.17,167.1,168.81,216558.0,155.7224,157.0032,155.0821,156.6691,216558.0
2023-01-05 10:00:00,168.74,169.85,168.6,169.45,375061.0,156.6041,157.6343,156.4742,157.2631,375061.0
2023-01-05 11:00:00,169.4,170.04,169.0,169.35,390872.0,157.2167,157.8106,156.8454,157.1703,390872.0
2023-01-05 12:00:00,169.36,169.64,168.62,168.97,359008.0,157.1795,157.4394,156.4928,156.8176,359008.0
2023-01-05 13:00:00,168.97,169.71,165.84,166.77,743443.0,156.8176,157.5044,153.9127,154.7758,743443.0
2023-01-05 14:00:00,166.81,167.86,166.51,167.45,412759.0,154.8129,155.7874,154.5345,155.4069,412759.0
2023-01-05 15:00:00,167.43,167.86,166.5,166.9,785658.0,155.3883,155.7874,154.5252,154.8965,785658.0
2023-01-06 09:30:00,169.62,169.76,167.42,169.18,180302.0,157.4208,157.5508,155.3791,157.0125,180302.0
2023-01-06 10:00:00,169.15,171.56,169.07,171.39,481076.0,156.9846,159.2213,156.9104,159.0635,481076.0
2023-01-06 11:00:00,171.41,173.08,171.28,172.86,312588.0,159.0821,160.632,158.9614,160.4278,312588.0
2023-01-06 12:00:00,172.94,173.12,171.85,172.58,321338.0,160.5021,160.6691,159.4905,160.1679,321338.0
2023-01-06 13:00:00,172.63,173.54,172.5,173.3,241883.0,160.2144,161.0589,160.0937,160.8362,241883.0
2023-01-06 14:00:00,173.32,175.49,173.32,175.16,498849.0,160.8547,162.8687,160.8547,162.5624,498849.0
2023-01-06 15:00:00,175.11,176.16,174.83,175.15,979545.0,162.516,163.4905,162.2561,162.5531,979545.0
2023-01-09 09:30:00,176.86,179.43,176.62,179.03,412541.0,164.1401,166.5253,163.9174,166.1541,412541.0
2023-01-09 10:00:00,179.08,179.94,178.52,179.18,439371.0,166.2005,166.9986,165.6807,166.2933,439371.0
2023-01-09 11:00:00,179.16,179.9,178.67,179.87,374301.0,166.2747,166.9615,165.82,166.9336,374301.0
2023-01-09 12:00:00,179.88,180.38,179.13,179.53,282117.0,166.9429,167.407,166.2469,166.6181,282117.0
2023-01-09 13:00:00,179.51,179.61,177.43,177.87,238247.0,166.5995,166.6923,164.6691,165.0775,238247.0
2023-01-09 14:00:00,177.88,178.72,177.32,177.36,226773.0,165.0868,165.8664,164.567,164.6042,226773.0
2023-01-09 15:00:00,177.35,177.78,176.32,176.68,667995.0,164.5949,164.994,163.639,163.9731,667995.0
2023-01-10 09:30:00,176.63,178.01,175.82,176.95,182133.0,163.9267,165.2074,163.1749,164.2237,182133.0
2023-01-10 10:00:00,177.0,177.62,175.86,177.25,380142.0,164.2701,164.8455,163.2121,164.5021,380142.0
2023-01-10 11:00:00,177.22,177.64,176.89,177.62,174948.0,164.4742,164.864,164.168,164.8455,174948.0
2023-01-10 12:00:00,177.6,178.5,177.1,178.15,161923.0,164.8269,165.6622,164.3629,165.3374,161923.0
2023-01-10 13:00:00,178.16,178.68,178.11,178.61,155399.0,165.3466,165.8292,165.3002,165.7643,155399.0
2023-01-10 14:00:00,178.61,179.62,178.37,178.49,325695.0,165.7643,166.7016,165.5415,165.6529,325695.0
2023-01-10 15:00:00,178.5,178.89,178.03,178.45,758872.0,165.6622,166.0241,165.226,165.6158,758872.0
2023-01-11 09:30:00,178.11,178.71,177.01,177.21,207664.0,165.3002,165.8571,164.2793,164.465,207664.0
2023-01-11 10:00:00,177.24,177.89,177.06,177.26,254837.0,164.4928,165.0961,164.3257,164.5114,254837.0
2023-01-11 11:00:00,177.24,178.15,177.18,177.75,192210.0,164.4928,165.3374,164.4371,164.9661,192210.0
2023-01-11 12:00:00,177.75,178.48,177.18,177.28,217159.0,164.9661,165.6436,164.4371,164.5299,217159.0
2023-01-11 13:00:00,177.28,178.04,176.99,177.16,214708.0,164.5299,165.2353,164.2608,164.4186,214708.0
2023-01-11 14:00:00,177.16,177.66,176.93,177.55,138480.0,164.4186,164.8826,164.2051,164.7805,138480.0
2023-01-11 15:00:00,177.59,179.05,177.53,178.94,480578.0,164.8176,166.1726,164.7619,166.0705,480578.0
2023-01-12 09:30:00,179.72,181.17,176.99,178.06,356222.0,166.7944,168.1402,164.2608,165.2538,356222.0
2023-01-12 10:00:00,178.01,179.54,177.82,178.64,261696.0,165.2074,166.6274,165.0311,165.7921,261696.0
2023-01-12 11:00:00,178.66,179.13,177.77,179.07,202626.0,165.8107,166.2469,164.9847,166.1912,202626.0
2023-01-12 12:00:00,179.06,179.68,178.82,179.43,248009.0,166.1819,166.7573,165.9592,166.5253,248009.0
2023-01-12 13:00:00,179.41,179.46,177.6,179.25,192610.0,166.5067,166.5531,164.8269,166.3582,192610.0
2023-01-12 14:00:00,179.24,179.45,178.42,178.87,194058.0,166.349,166.5439,165.5879,166.0056,194058.0
2023-01-12 15:00:00,178.91,178.91,177.53,178.19,637761.0,166.0427,166.0427,164.7619,165.3745,637761.0
2023-01-13 09:30:00,177.07,177.83,176.22,177.02,169554.0,164.335,165.0404,163.5462,164.2886,169554.0
2023-01-13 10:00:00,177.02,178.03,176.92,177.53,250253.0,164.2886,165.226,164.1958,164.7619,250253.0
2023-01-13 11:00:00,177.54,177.76,176.53,177.02,205107.0,164.7712,164.9754,163.8339,164.2886,205107.0
2023-01-13 12:00:00,177.0,177.94,176.74,177.94,169314.0,164.2701,165.1425,164.0288,165.1425,169314.0
2023-01-13 13:00:00,177.92,178.06,177.56,177.81,199222.0,165.1239,165.2538,164.7898,165.0218,199222.0
2023-01-13 14:00:00,177.81,177.97,177.56,177.9,173917.0,165.0218,165.1703,164.7898,165.1053,173917.0
2023-01-13 15:00:00,177.92,179.11,177.88,179.02,563006.0,165.1239,166.2283,165.0868,166.1448,563006.0
2023-01-17 09:30:00,178.76,179.64,177.51,178.95,237886.0,165.9035,166.7202,164.7434,166.0798,237886.0
2023-01-17 10:00:00,178.96,179.82,176.83,177.23,363253.0,166.0891,166.8872,164.1123,164.4835,363253.0
2023-01-17 11:00:00,177.24,177.63,176.2,177.56,181206.0,164.4928,164.8548,163.5276,164.7898,181206.0
2023-01-17 12:00:00,177.6,177.64,176.66,176.82,148205.0,164.8269,164.864,163.9545,164.103,148205.0
2023-01-17 13:00:00,176.82,177.03,176.4,176.65,357541.0,164.103,164.2979,163.7132,163.9452,357541.0
2023-01-17 14:00:00,176.64,176.74,175.98,176.06,253302.0,163.936,164.0288,163.3234,163.3977,253302.0
2023-01-17 15:00:00,176.08,176.51,175.3,175.4,837409.0,163.4162,163.8153,162.6923,162.7851,837409.0
2023-01-18 09:30:00,176.32,177.02,175.98,176.99,468598.0,163.639,164.2886,163.3234,164.2608,468598.0
2023-01-18 10:00:00,176.99,177.32,175.14,175.47,435049.0,164.2608,164.567,162.5438,162.8501,435049.0
2023-01-18 11:00:00,175.58,175.66,173.64,174.06,310725.0,162.9522,163.0264,161.1517,161.5415,310725.0
2023-01-18 12:00:00,174.06,175.17,173.91,174.33,205825.0,161.5415,162.5717,161.4023,161.7921,205825.0
2023-01-18 13:00:00,174.35,174.89,173.79,174.58,281276.0,161.8107,162.3118,161.2909,162.0241,281276.0
2023-01-18 14:00:00,174.63,175.0,174.26,174.45,190388.0,162.0705,162.4139,161.7271,161.9035,190388.0
2023-01-18 15:00:00,174.43,174.71,173.59,173.71,748925.0,161.8849,162.1448,161.1053,161.2167,748925.0
2023-01-19 09:30:00,173.54,173.73,171.63,172.05,261273.0,161.0589,161.2352,159.2863,159.6761,261273.0
2023-01-19 10:00:00,172.02,172.53,170.4,170.77,291886.0,159.6482,160.1215,158.1447,158.4881,291886.0
2023-01-19 11:00:00,170.8,171.01,169.62,170.31,262038.0,158.516,158.7109,157.4208,158.0612,262038.0
2023-01-19 12:00:00,170.32,171.31,170.32,170.96,250603.0,158.0705,158.9893,158.0705,158.6645,250603.0
2023-01-19 13:00:00,171.01,171.98,170.82,171.65,251003.0,158.7109,159.6111,158.5345,159.3048,251003.0
2023-01-19 14:00:00,171.65,173.32,171.29,172.99,281528.0,159.3048,160.8547,158.9707,160.5485,281528.0
2023-01-19 15:00:00,172.95,173.15,170.8,170.93,657073.0,160.5113,160.697,158.516,158.6366,657073.0
2023-01-20 09:30:00,172.02,172.56,171.01,171.63,517061.0,159.6482,160.1494,158.7109,159.2863,517061.0
2023-01-20 10:00:00,171.64,172.06,169.99,170.18,337662.0,159.2956,159.6853,157.7642,157.9406,337662.0
2023-01-20 11:00:00,170.19,170.47,169.75,169.84,281485.0,157.9498,158.2097,157.5415,157.625,281485.0
2023-01-20 12:00:00,169.81,170.63,169.81,170.26,242406.0,157.5972,158.3582,157.5972,158.0148,242406.0
2023-01-20 13:00:00,170.26,171.92,169.8,171.87,657058.0,158.0148,159.5554,157.5879,159.509,657058.0
2023-01-20 14:00:00,171.89,172.45,171.81,172.13,583438.0,159.5276,160.0473,159.4533,159.7503,583438.0
2023-01-20 15:00:00,172.17,173.59,172.04,173.0,1281013.0,159.7874,161.1053,159.6668,160.5577,1281013.0
2023-01-23 09:30:00,173.1,176.18,172.56,176.17,402184.0,160.6506,163.509,160.1494,163.4998,402184.0
2023-01-23 10:00:00,176.2,176.6,175.41,176.02,484017.0,163.5276,163.8988,162.7944,163.3605,484017.0
2023-01-23 11:00:00,176.03,177.11,176.01,176.76,704930.0,163.3698,164.3721,163.3513,164.0473,704930.0
2023-01-23 12:00:00,176.77,177.44,176.1,177.36,621110.0,164.0566,164.6784,163.4348,164.6042,621110.0
2023-01-23 13:00:00,177.35,179.02,177.12,178.39,417871.0,164.5949,166.1448,164.3814,165.5601,417871.0
2023-01-23 14:00:00,178.37,178.63,176.76,177.08,680554.0,165.5415,165.7828,164.0473,164.3443,680554.0
2023-01-23 15:00:00,177.15,178.41,176.82,178.15,1044105.0,164.4093,165.5787,164.103,165.3374,1044105.0
2023-01-24 09:30:00,176.75,178.52,175.34,177.31,386986.0,164.038,165.6807,162.7294,164.5578,386986.0
2023-01-24 10:00:00,177.28,177.45,176.09,177.12,323036.0,164.5299,164.6877,163.4255,164.3814,323036.0
2023-01-24 11:00:00,177.13,177.24,176.07,176.95,265449.0,164.3907,164.4928,163.4069,164.2237,265449.0
2023-01-24 12:00:00,176.93,177.19,176.15,176.48,142518.0,164.2051,164.4464,163.4812,163.7875,142518.0
2023-01-24 13:00:00,176.52,176.88,176.23,176.83,230824.0,163.8246,164.1587,163.5554,164.1123,230824.0
2023-01-24 14:00:00,176.84,177.11,176.14,176.84,339747.0,164.1216,164.3721,163.4719,164.1216,339747.0
2023-01-24 15:00:00,176.83,177.31,176.11,177.1,885795.0,164.1123,164.5578,163.4441,164.3629,885795.0
2023-01-25 09:30:00,176.63,178.21,171.5,171.94,883563.0,163.9267,165.393,159.1656,159.574,883563.0
2023-01-25 10:00:00,171.9,174.16,171.85,173.32,571936.0,159.5369,161.6343,159.4905,160.8547,571936.0
2023-01-25 11:00:00,173.28,175.3,172.96,174.76,468297.0,160.8176,162.6923,160.5206,162.1912,468297.0
2023-01-25 12:00:00,174.75,175.2,173.96,174.44,280136.0,162.1819,162.5995,161.4487,161.8942,280136.0
2023-01-25 13:00:00,174.46,175.51,174.37,175.15,338694.0,161.9127,162.8872,161.8292,162.5531,338694.0
2023-01-25 14:00:00,175.18,175.27,174.07,174.62,456867.0,162.581,162.6645,161.5508,162.0612,456867.0
2023-01-25 15:00:00,174.59,175.2,174.13,175.04,852626.0,162.0334,162.5995,161.6065,162.451,852626.0
2023-01-26 09:30:00,175.27,175.27,173.14,173.75,354344.0,162.6645,162.6645,160.6877,161.2538,354344.0
2023-01-26 10:00:00,173.81,173.97,171.79,172.31,745756.0,161.3095,161.458,159.4348,159.9174,745756.0
2023-01-26 11:00:00,172.33,173.23,172.18,172.82,264709.0,159.9359,160.7712,159.7967,160.3907,264709.0
2023-01-26 12:00:00,172.83,173.35,172.77,172.96,339696.0,160.4,160.8826,160.3443,160.5206,339696.0
2023-01-26 13:00:00,172.99,173.9,172.77,173.28,241680.0,160.5485,161.393,160.3443,160.8176,241680.0
2023-01-26 14:00:00,173.27,173.45,172.89,173.31,374362.0,160.8083,160.9754,160.4557,160.8454,374362.0
2023-01-26 15:00:00,173.33,174.23,172.99,174.05,1294697.0,160.864,161.6993,160.5485,161.5322,1294697.0
2023-01-27 09:30:00,172.6,174.99,171.87,174.65,384100.0,160.1865,162.4046,159.509,162.0891,384100.0
2023-01-27 10:00:00,174.68,175.87,172.73,173.18,417496.0,162.1169,163.2213,160.3072,160.7248,417496.0
2023-01-27 11:00:00,173.14,175.04,173.04,174.84,482033.0,160.6877,162.451,160.5949,162.2654,482033.0
2023-01-27 12:00:00,174.76,176.91,174.68,176.79,472650.0,162.1912,164.1865,162.1169,164.0752,472650.0
2023-01-27 13:00:00,176.79,177.31,175.52,176.9,330234.0,164.0752,164.5578,162.8965,164.1773,330234.0
2023-01-27 14:00:00,176.91,177.04,176.15,176.2,305322.0,164.1865,164.3072,163.4812,163.5276,305322.0
2023-01-27 15:00:00,176.19,176.88,175.05,175.22,930358.0,163.5183,164.1587,162.4603,162.6181,930358.0
2023-01-30 09:30:00,172.01,174.88,172.01,174.33,323006.0,160.7823,163.465,160.7823,162.9509,323006.0
2023-01-30 10:00:00,174.38,175.18,173.07,173.72,467124.0,162.9976,163.7454,161.7731,162.3807,467124.0
2023-01-30 11:00:00,173.72,174.32,173.09,173.71,189194.0,162.3807,162.9415,161.7918,162.3714,189194.0
2023-01-30 12:00:00,173.62,173.84,173.01,173.16,216546.0,162.2872,162.4929,161.717,161.8573,216546.0
2023-01-30 13:00:00,173.11,173.73,172.92,173.61,199216.0,161.8105,162.39,161.6329,162.2779,199216.0
2023-01-30 14:00:00,173.61,173.89,173.26,173.46,225211.0,162.2779,162.5396,161.9507,162.1377,225211.0
2023-01-30 15:00:00,173.47,173.62,172.7,173.15,786562.0,162.147,162.2872,161.4273,161.8479,786562.0
2023-01-31 09:30:00,173.17,175.46,172.98,174.93,299580.0,161.8666,164.0071,161.689,163.5117,299580.0
2023-01-31 10:00:00,174.88,176.6,174.77,176.32,391138.0,163.465,165.0727,163.3622,164.811,391138.0
2023-01-31 11:00:00,176.44,177.06,176.34,176.8,279024.0,164.9232,165.5027,164.8297,165.2597,279024.0
2023-01-31 12:00:00,176.84,176.94,176.08,176.24,236148.0,165.297,165.3905,164.5867,164.7362,236148.0
2023-01-31 13:00:00,176.25,176.46,175.74,175.92,168597.0,164.7456,164.9419,164.2688,164.4371,168597.0
2023-01-31 14:00:00,175.92,176.39,175.7,176.06,226599.0,164.4371,164.8764,164.2315,164.568,226599.0
2023-01-31 15:00:00,176.07,177.3,175.29,177.24,1075500.0,164.5773,165.727,163.8482,165.6709,1075500.0
2023-02-01 09:30:00,177.0,178.76,176.76,178.37,279747.0,165.4466,167.0917,165.2223,166.7272,279747.0
2023-02-01 10:00:00,178.4,179.6,177.96,178.06,352940.0,166.7552,167.8769,166.3439,166.4374,352940.0
2023-02-01 11:00:00,178.05,178.91,177.76,178.35,403055.0,166.4281,167.2319,166.157,166.7085,403055.0
2023-02-01 12:00:00,178.36,178.51,177.82,178.25,209399.0,166.7178,166.858,166.2131,166.615,209399.0
2023-02-01 13:00:00,178.27,178.55,177.77,178.12,211861.0,166.6337,166.8954,166.1663,166.4935,211861.0
2023-02-01 14:00:00,178.16,181.49,176.92,180.94,738674.0,166.5309,169.6435,165.3718,169.1294,738674.0
2023-02-01 15:00:00,180.98,183.69,180.93,182.18,1671821.0,169.1668,171.6999,169.1201,170.2885,1671821.0
2023-02-02 09:30:00,183.87,184.7,182.12,182.12,503281.0,171.8682,172.644,170.2324,170.2324,503281.0
2023-02-02 10:00:00,182.17,183.28,176.74,178.91,2008969.0,170.2791,171.3167,165.2036,167.2319,2008969.0
2023-02-02 11:00:00,178.87,183.66,175.75,181.4,2448747.0,167.1945,171.6719,164.2782,169.5594,2448747.0
2023-02-02 12:00:00,181.44,183.64,180.84,183.46,538772.0,169.5968,171.6532,169.036,171.4849,538772.0
2023-02-02 13:00:00,183.47,185.45,183.33,185.3,396612.0,171.4943,173.345,171.3634,173.2048,396612.0
2023-02-02 14:00:00,185.26,185.4,183.3,183.35,407920.0,173.1674,173.2983,171.3354,171.3821,407920.0
2023-02-02 15:00:00,183.35,184.97,182.86,184.77,924458.0,171.3821,172.8964,170.9241,172.7094,924458.0
2023-02-03 09:30:00,181.69,183.8,181.58,182.93,250072.0,169.8305,171.8027,169.7277,170.9895,250072.0
2023-02-03 10:00:00,182.9,184.93,182.35,184.64,302612.0,170.9615,172.859,170.4474,172.5879,302612.0
2023-02-03 11:00:00,184.65,185.25,183.21,183.35,238877.0,172.5973,173.1581,171.2513,171.3821,238877.0
2023-02-03 12:00:00,183.33,184.81,183.3,183.71,143186.0,171.3634,172.7468,171.3354,171.7186,143186.0
2023-02-03 13:00:00,183.67,183.84,182.46,183.06,202218.0,171.6812,171.8401,170.5502,171.111,202218.0
2023-02-03 14:00:00,183.03,183.27,182.25,182.45,257813.0,171.083,171.3073,170.3539,170.5409,257813.0
2023-02-03 15:00:00,182.41,182.72,181.93,182.26,798122.0,170.5035,170.7932,170.0548,170.3633,798122.0
2023-02-06 09:30:00,180.42,181.14,179.44,181.14,286760.0,168.6434,169.3164,167.7273,169.3164,286760.0
2023-02-06 10:00:00,181.09,182.56,180.93,182.23,303474.0,169.2696,170.6437,169.1201,170.3352,303474.0
2023-02-06 11:00:00,182.2,182.58,181.36,181.4,153058.0,170.3072,170.6624,169.522,169.5594,153058.0
2023-02-06 12:00:00,181.3,182.03,181.04,181.48,110535.0,169.4659,170.1483,169.2229,169.6342,110535.0
2023-02-06 13:00:00,181.51,181.52,180.79,180.98,365354.0,169.6622,169.6716,168.9892,169.1668,365354.0
2023-02-06 14:00:00,181.0,181.66,180.87,181.18,152211.0,169.1855,169.8024,169.064,169.3538,152211.0
2023-02-06 15:00:00,181.18,181.29,180.34,181.0,675659.0,169.3538,169.4566,168.5686,169.1855,675659.0
2023-02-07 09:30:00,181.07,181.6,180.42,180.6,130311.0,169.2509,169.7463,168.6434,168.8116,130311.0
2023-02-07 10:00:00,180.61,180.71,180.03,180.31,183835.0,168.821,168.9144,168.2788,168.5405,183835.0
2023-02-07 11:00:00,180.3,181.3,180.3,180.93,132791.0,168.5312,169.4659,168.5312,169.1201,132791.0
2023-02-07 12:00:00,180.95,184.27,180.58,183.83,244445.0,169.1388,172.2421,168.7929,171.8308,244445.0
2023-02-07 13:00:00,183.84,184.15,179.37,180.3,244210.0,171.8401,172.1299,167.6619,168.5312,244210.0
2023-02-07 14:00:00,180.3,182.61,180.24,182.51,148910.0,168.5312,170.6904,168.4751,170.5969,148910.0
2023-02-07 15:00:00,182.54,184.18,182.23,183.5,960364.0,170.625,172.1579,170.3352,171.5223,960364.0
2023-02-08 09:30:00,181.59,182.59,180.85,181.08,165196.0,169.737,170.6717,169.0453,169.2603,165196.0
2023-02-08 10:00:00,181.03,181.39,180.26,180.6,193161.0,169.2136,169.5501,168.4938,168.8116,193161.0
2023-02-08 11:00:00,180.59,181.16,179.35,180.01,312197.0,168.8023,169.3351,167.6432,168.2601,312197.0
2023-02-08 12:00:00,179.99,180.04,179.5,179.96,126019.0,168.2414,168.2882,167.7834,168.2134,126019.0
2023-02-08 13:00:00,179.98,180.14,178.86,179.04,230009.0,168.2321,168.3816,167.1852,167.3534,230009.0
2023-02-08 14:00:00,178.99,179.47,178.23,178.38,346662.0,167.3067,167.7554,166.5963,166.7365,346662.0
2023-02-08 15:00:00,178.4,178.4,176.47,176.5,1322845.0,166.7552,166.7552,164.9512,164.9792,1322845.0
2023-02-09 09:30:00,179.24,180.5,178.6,179.91,451854.0,167.5404,168.7181,166.9422,168.1667,451854.0
2023-02-09 10:00:00,179.91,180.09,178.38,178.8,377258.0,168.1667,168.3349,166.7365,167.1291,377258.0
2023-02-09 11:00:00,178.8,179.19,178.19,178.68,217498.0,167.1291,167.4937,166.5589,167.0169,217498.0
2023-02-09 12:00:00,178.66,179.09,177.44,177.88,254747.0,166.9982,167.4002,165.8579,166.2692,254747.0
2023-02-09 13:00:00,177.91,178.02,177.17,177.3,194814.0,166.2972,166.4,165.6055,165.727,194814.0
2023-02-09 14:00:00,177.3,177.55,175.74,175.9,300267.0,165.727,165.9607,164.2688,164.4184,300267.0
2023-02-09 15:00:00,175.87,176.0,174.57,174.99,1222524.0,164.3904,164.5119,163.1752,163.5678,1222524.0
2023-02-10 09:30:00,173.95,174.25,173.11,173.67,364888.0,162.5957,162.8761,161.8105,162.334,364888.0
2023-02-10 10:00:00,173.68,176.14,173.26,175.97,703810.0,162.3433,164.6427,161.9507,164.4838,703810.0
2023-02-10 11:00:00,175.94,176.12,175.42,175.44,401334.0,164.4558,164.624,163.9697,163.9884,401334.0
2023-02-10 12:00:00,175.48,175.58,174.48,174.88,267299.0,164.0258,164.1193,163.0911,163.465,267299.0
2023-02-10 13:00:00,174.9,175.87,174.8,174.85,139500.0,163.4837,164.3904,163.3902,163.4369,139500.0
2023-02-10 14:00:00,174.84,174.95,174.51,174.94,149039.0,163.4276,163.5304,163.1191,163.5211,149039.0
2023-02-10 15:00:00,174.95,176.14,174.95,175.74,743906.0,163.5304,164.6427,163.5304,164.2688,743906.0
2023-02-13 09:30:00,176.52,177.8,175.68,177.44,171949.0,164.9979,166.1944,164.2128,165.8579,171949.0
2023-02-13 10:00:00,177.63,177.63,176.19,177.08,176067.0,166.0355,166.0355,164.6895,165.5214,176067.0
2023-02-13 11:00:00,177.13,177.37,176.33,176.74,129938.0,165.5681,165.7925,164.8203,165.2036,129938.0
2023-02-13 12:00:00,176.72,177.58,176.69,177.29,86484.0,165.1849,165.9887,165.1568,165.7177,86484.0
2023-02-13 13:00:00,177.33,177.7,177.01,177.48,186764.0,165.7551,166.1009,165.456,165.8953,186764.0
2023-02-13 14:00:00,177.48,177.71,175.95,176.28,236332.0,165.8953,166.1103,164.4651,164.7736,236332.0
2023-02-13 15:00:00,176.27,176.99,175.94,176.73,555098.0,164.7643,165.4373,164.4558,165.1942,555098.0
2023-02-14 09:30:00,175.0,176.15,174.21,175.94,312875.0,163.5772,164.6521,162.8387,164.4558,312875.0
2023-02-14 10:00:00,175.99,177.65,174.55,175.01,406648.0,164.5025,166.0542,163.1565,163.5865,406648.0
2023-02-14 11:00:00,174.99,175.67,173.37,174.24,345817.0,163.5678,164.2034,162.0535,162.8668,345817.0
2023-02-14 12:00:00,174.17,175.15,174.17,175.04,148677.0,162.8013,163.7174,162.8013,163.6145,148677.0
2023-02-14 13:00:00,175.02,176.37,175.02,175.78,121171.0,163.5958,164.8577,163.5958,164.3062,121171.0
2023-02-14 14:00:00,175.72,176.6,175.1,176.31,105125.0,164.2502,165.0727,163.6706,164.8016,105125.0
2023-02-14 15:00:00,176.34,176.98,176.0,176.36,522283.0,164.8297,165.4279,164.5119,164.8484,522283.0
2023-02-15 09:30:00,175.06,177.06,174.77,176.49,443872.0,163.6332,165.5027,163.3622,164.9699,443872.0
2023-02-15 10:00:00,176.43,176.95,175.61,176.16,265089.0,164.9138,165.3999,164.1473,164.6614,265089.0
2023-02-15 11:00:00,176.1,177.17,175.77,177.03,204692.0,164.6053,165.6055,164.2969,165.4746,204692.0
2023-02-15 12:00:00,177.04,177.41,176.52,177.26,308526.0,165.484,165.8298,164.9979,165.6896,308526.0
2023-02-15 13:00:00,177.3,178.25,176.95,178.15,213323.0,165.727,166.615,165.3999,166.5215,213323.0
2023-02-15 14:00:00,178.19,178.71,178.09,178.13,174723.0,166.5589,167.045,166.4655,166.5028,174723.0
2023-02-15 15:00:00,178.19,178.61,177.66,178.55,508196.0,166.5589,166.9515,166.0635,166.8954,508196.0
2023-02-16 09:30:00,176.98,177.94,176.69,177.64,196245.0,165.4279,166.3252,165.1568,166.0448,196245.0
2023-02-16 10:00:00,177.62,177.96,176.66,177.61,197037.0,166.0261,166.3439,165.1288,166.0168,197037.0
2023-02-16 11:00:00,177.67,177.99,176.74,177.64,157695.0,166.0729,166.372,165.2036,166.0448,157695.0
2023-02-16 12:00:00,177.6,177.86,176.95,177.37,80763.0,166.0074,166.2505,165.3999,165.7925,80763.0
2023-02-16 13:00:00,177.42,178.2,177.2,178.2,131356.0,165.8392,166.5683,165.6335,166.5683,131356.0
2023-02-16 14:00:00,178.22,178.32,177.52,177.67,136210.0,166.587,166.6804,165.9327,166.0729,136210.0
2023-02-16 15:00:00,177.66,177.74,175.42,176.04,781745.0,166.0635,166.1383,163.9697,164.5493,781745.0
2023-02-17 09:30:00,175.18,176.37,174.9,175.73,292617.0,163.7454,164.8577,163.4837,164.2595,292617.0
2023-02-17 10:00:00,175.78,177.09,175.44,175.49,417531.0,164.3062,165.5307,163.9884,164.0352,417531.0
2023-02-17 11:00:00,175.43,175.91,174.94,175.25,201653.0,163.9791,164.4278,163.5211,163.8108,201653.0
2023-02-17 12:00:00,175.27,175.92,174.48,174.75,145382.0,163.8295,164.4371,163.0911,163.3435,145382.0
2023-02-17 13:00:00,174.77,175.17,174.51,174.9,134762.0,163.3622,163.7361,163.1191,163.4837,134762.0
2023-02-17 14:00:00,174.96,175.98,174.95,175.89,132202.0,163.5398,164.4932,163.5304,164.4091,132202.0
2023-02-17 15:00:00,175.93,176.07,174.86,175.29,652911.0,164.4464,164.5773,163.4463,163.8482,652911.0
2023-02-21 09:30:00,173.55,174.91,173.22,174.18,266298.0,162.2218,163.493,161.9133,162.8107,266298.0
2023-02-21 10:00:00,174.25,174.52,173.26,174.4,365457.0,162.8761,163.1285,161.9507,163.0163,365457.0
2023-02-21 11:00:00,174.38,174.57,173.26,173.34,196841.0,162.9976,163.1752,161.9507,162.0255,196841.0
2023-02-21 12:00:00,173.34,173.73,173.17,173.43,217784.0,162.0255,162.39,161.8666,162.1096,217784.0
2023-02-21 13:00:00,173.42,173.46,172.4,172.46,238788.0,162.1003,162.1377,161.1469,161.2029,238788.0
2023-02-21 14:00:00,172.46,172.48,171.38,171.56,364827.0,161.2029,161.2216,160.1934,160.3617,364827.0
2023-02-21 15:00:00,171.56,171.76,170.59,170.75,1159435.0,160.3617,160.5486,159.455,159.6046,1159435.0
2023-02-22 09:30:00,171.02,171.94,170.84,171.33,255562.0,159.8569,160.7169,159.6887,160.1467,255562.0
2023-02-22 10:00:00,171.37,171.42,169.84,171.05,324597.0,160.1841,160.2308,158.754,159.885,324597.0
2023-02-22 11:00:00,171.08,171.25,170.41,170.7,246845.0,159.913,160.0719,159.2868,159.5578,246845.0
2023-02-22 12:00:00,170.71,170.94,170.38,170.68,260502.0,159.5672,159.7822,159.2587,159.5391,260502.0
2023-02-22 13:00:00,170.66,171.14,170.52,170.67,187024.0,159.5204,159.9691,159.3896,159.5298,187024.0
2023-02-22 14:00:00,170.67,171.16,169.36,169.42,290616.0,159.5298,159.9878,158.3053,158.3614,290616.0
2023-02-22 15:00:00,169.36,170.0,168.76,169.84,757624.0,158.3053,158.9035,157.7445,158.754,757624.0
2023-02-23 09:30:00,172.5,173.02,170.52,171.18,336873.0,161.2403,161.7264,159.3896,160.0065,336873.0
2023-02-23 10:00:00,171.26,171.44,169.01,169.2,319300.0,160.0813,160.2495,157.9781,158.1557,319300.0
2023-02-23 11:00:00,169.16,169.56,168.52,168.53,191538.0,158.1183,158.4922,157.5201,157.5295,191538.0
2023-02-23 12:00:00,168.52,169.3,168.48,169.18,104215.0,157.5201,158.2492,157.4827,158.137,104215.0
2023-02-23 13:00:00,169.18,170.46,169.15,170.18,206513.0,158.137,159.3335,158.109,159.0718,206513.0
2023-02-23 14:00:00,170.18,171.89,170.03,171.55,310967.0,159.0718,160.6702,158.9316,160.3523,310967.0
2023-02-23 15:00:00,171.59,172.86,171.58,171.82,739529.0,160.3897,161.5768,160.3804,160.6047,739529.0
2023-02-24 09:30:00,170.06,170.13,168.57,169.17,171412.0,158.9596,159.025,157.5669,158.1277,171412.0
2023-02-24 10:00:00,169.14,169.29,167.8,168.35,319822.0,158.0997,158.2399,156.8471,157.3612,319822.0
2023-02-24 11:00:00,168.35,169.49,168.27,169.11,205838.0,157.3612,158.4268,157.2864,158.0716,205838.0
2023-02-24 12:00:00,169.14,169.22,168.53,168.88,134494.0,158.0997,158.1744,157.5295,157.8566,134494.0
2023-02-24 13:00:00,168.85,169.41,168.78,169.11,155830.0,157.8286,158.352,157.7632,158.0716,155830.0
2023-02-24 14:00:00,169.11,169.93,168.8,169.78,159971.0,158.0716,158.8381,157.7818,158.6979,159971.0
2023-02-24 15:00:00,169.81,170.0,168.67,169.14,574854.0,158.7259,158.9035,157.6603,158.0997,574854.0
2023-02-27 09:30:00,171.46,171.88,170.38,171.35,132680.0,160.2682,160.6608,159.2587,160.1654,132680.0
2023-02-27 10:00:00,171.33,172.02,170.49,171.12,249184.0,160.1467,160.7917,159.3615,159.9504,249184.0
2023-02-27 11:00:00,171.14,171.63,170.56,171.12,160050.0,159.9691,160.4271,159.427,159.9504,160050.0
2023-02-27 12:00:00,171.16,171.59,170.92,171.45,165636.0,159.9878,160.3897,159.7635,160.2589,165636.0
2023-02-27 13:00:00,171.46,171.63,171.26,171.56,143926.0,160.2682,160.4271,160.0813,160.3617,143926.0
2023-02-27 14:00:00,171.61,171.85,170.97,171.1,170779.0,160.4084,160.6328,159.8102,159.9317,170779.0
2023-02-27 15:00:00,171.09,171.25,170.63,170.72,561488.0,159.9224,160.0719,159.4924,159.5765,561488.0
2023-02-28 09:30:00,169.69,171.18,169.35,170.87,115459.0,158.6138,160.0065,158.2959,159.7167,115459.0
2023-02-28 10:00:00,170.87,171.26,170.23,170.79,216146.0,159.7167,160.0813,159.1185,159.642,216146.0
2023-02-28 11:00:00,170.84,171.15,170.47,170.74,127408.0,159.6887,159.9785,159.3428,159.5952,127408.0
2023-02-28 12:00:00,170.82,171.66,170.81,171.53,94119.0,159.67,160.4552,159.6606,160.3336,94119.0
2023-02-28 13:00:00,171.53,172.51,171.52,172.43,93172.0,160.3336,161.2497,160.3243,161.1749,93172.0
2023-02-28 14:00:00,172.47,172.57,171.78,171.79,202973.0,161.2123,161.3058,160.5673,160.5767,202973.0
2023-02-28 15:00:00,171.87,172.17,171.19,171.42,504611.0,160.6515,160.9319,160.0158,160.2308,504611.0
2023-03-01 09:30:00,170.97,171.96,170.71,171.5,187810.0,159.8102,160.7356,159.5672,160.3056,187810.0
2023-03-01 10:00:00,171.59,171.71,169.81,171.3,237679.0,160.3897,160.5019,158.7259,160.1187,237679.0
2023-03-01 11:00:00,171.22,172.0,170.4,171.85,270535.0,160.0439,160.773,159.2774,160.6328,270535.0
2023-03-01 12:00:00,171.87,172.42,171.79,172.21,170969.0,160.6515,161.1656,160.5767,160.9693,170969.0
2023-03-01 13:00:00,172.23,172.4,171.8,172.22,215597.0,160.988,161.1469,160.586,160.9786,215597.0
2023-03-01 14:00:00,172.2,172.39,171.79,171.95,236367.0,160.9599,161.1375,160.5767,160.7262,236367.0
2023-03-01 15:00:00,171.94,172.43,171.58,172.18,786620.0,160.7169,161.1749,160.3804,160.9412,786620.0
2023-03-02 09:30:00,170.69,171.72,170.36,170.93,254599.0,159.5485,160.5112,159.24,159.7728,254599.0
2023-03-02 10:00:00,170.93,171.49,170.11,171.37,457251.0,159.7728,160.2963,159.0063,160.1841,457251.0
2023-03-02 11:00:00,171.37,171.54,170.57,171.11,274728.0,160.1841,160.343,159.4363,159.9411,274728.0
2023-03-02 12:00:00,171.13,171.52,170.8,171.31,159379.0,159.9598,160.3243,159.6513,160.128,159379.0
2023-03-02 13:00:00,171.34,172.5,171.18,172.49,142766.0,160.1561,161.2403,160.0065,161.231,142766.0
2023-03-02 14:00:00,172.52,173.35,172.46,173.14,215792.0,161.259,162.0349,161.2029,161.8386,215792.0
2023-03-02 15:00:00,173.18,174.92,173.06,174.09,769229.0,161.8759,163.5024,161.7638,162.7265,769229.0
2023-03-03 09:30:00,175.11,175.11,172.93,173.59,218007.0,163.68,163.68,161.6423,162.2592,218007.0
2023-03-03 10:00:00,173.64,173.88,172.5,173.01,238519.0,162.3059,162.5303,161.2403,161.717,238519.0
2023-03-03 11:00:00,173.04,173.98,172.93,173.77,177909.0,161.7451,162.6237,161.6423,162.4274,177909.0
2023-03-03 12:00:00,173.8,174.86,173.46,174.84,136684.0,162.4555,163.4463,162.1377,163.4276,136684.0
2023-03-03 13:00:00,174.85,174.99,174.53,174.85,156965.0,163.4369,163.5678,163.1378,163.4369,156965.0
2023-03-03 14:00:00,174.85,175.32,174.64,175.21,178220.0,163.4369,163.8763,163.2406,163.7734,178220.0
2023-03-03 15:00:00,175.23,175.95,175.19,175.69,644738.0,163.7921,164.4651,163.7547,164.2221,644738.0
2023-03-06 09:30:00,175.29,175.67,174.59,175.19,170919.0,163.8482,164.2034,163.1939,163.7547,170919.0
2023-03-06 10:00:00,175.21,176.5,174.63,176.02,230502.0,163.7734,164.9792,163.2313,164.5306,230502.0
2023-03-06 11:00:00,176.02,176.39,175.61,175.99,255984.0,164.5306,164.8764,164.1473,164.5025,255984.0
2023-03-06 12:00:00,175.94,175.94,174.86,175.12,216891.0,164.4558,164.4558,163.4463,163.6893,216891.0
2023-03-06 13:00:00,175.13,175.22,174.2,174.33,177425.0,163.6987,163.7828,162.8294,162.9509,177425.0
2023-03-06 14:00:00,174.33,174.48,173.55,173.84,162476.0,162.9509,163.0911,162.2218,162.4929,162476.0
2023-03-06 15:00:00,173.87,173.95,172.8,173.09,710769.0,162.5209,162.5957,161.5208,161.7918,710769.0
2023-03-07 09:30:00,172.77,174.0,172.77,173.14,114547.0,161.4927,162.6424,161.4927,161.8386,114547.0
2023-03-07 10:00:00,173.15,173.17,171.15,171.94,310868.0,161.8479,161.8666,159.9785,160.7169,310868.0
2023-03-07 11:00:00,171.94,172.66,171.79,172.04,128452.0,160.7169,161.3899,160.5767,160.8104,128452.0
2023-03-07 12:00:00,172.13,173.63,172.12,172.72,142215.0,160.8945,162.2966,160.8851,161.446,142215.0
2023-03-07 13:00:00,172.78,172.82,171.39,171.65,154415.0,161.5021,161.5394,160.2028,160.4458,154415.0
2023-03-07 14:00:00,171.63,172.03,171.48,171.77,218806.0,160.4271,160.801,160.2869,160.558,218806.0
2023-03-07 15:00:00,171.76,172.49,171.73,172.06,530260.0,160.5486,161.231,160.5206,160.8291,530260.0
2023-03-08 09:30:00,173.4,174.73,173.04,174.25,209295.0,162.0816,163.3248,161.7451,162.8761,209295.0
2023-03-08 10:00:00,174.39,175.06,173.27,174.76,262042.0,163.007,163.6332,161.9601,163.3528,262042.0
2023-03-08 11:00:00,174.8,175.69,174.71,175.43,151633.0,163.3902,164.2221,163.3061,163.9791,151633.0
2023-03-08 12:00:00,175.49,175.58,174.47,175.06,119143.0,164.0352,164.1193,163.0817,163.6332,119143.0
2023-03-08 13:00:00,175.08,175.24,174.64,175.03,164498.0,163.6519,163.8015,163.2406,163.6052,164498.0
2023-03-08 14:00:00,175.07,176.01,175.05,175.3,256966.0,163.6426,164.5212,163.6239,163.8576,256966.0
2023-03-08 15:00:00,175.3,176.36,175.19,176.25,575237.0,163.8576,164.8484,163.7547,164.7456,575237.0
2023-03-09 09:30:00,176.43,177.34,176.09,177.03,116125.0,164.9138,165.7644,164.596,165.4746,116125.0
2023-03-09 10:00:00,177.05,177.83,176.45,177.0,220984.0,165.4933,166.2224,164.9325,165.4466,220984.0
2023-03-09 11:00:00,177.0,177.91,176.84,177.21,240862.0,165.4466,166.2972,165.297,165.6429,240862.0
2023-03-09 12:00:00,177.21,177.37,176.22,176.63,184514.0,165.6429,165.7925,164.7175,165.1008,184514.0
2023-03-09 13:00:00,176.65,176.8,174.7,174.96,137430.0,165.1194,165.2597,163.2967,163.5398,137430.0
2023-03-09 14:00:00,174.93,175.08,174.21,174.24,162321.0,163.5117,163.6519,162.8387,162.8668,162321.0
2023-03-09 15:00:00,174.26,174.5,172.98,173.41,697588.0,162.8855,163.1098,161.689,162.0909,697588.0
2023-03-10 09:30:00,175.26,175.26,171.58,172.38,231583.0,163.8202,163.8202,160.3804,161.1282,231583.0
2023-03-10 10:00:00,172.39,174.22,172.14,174.13,327471.0,161.1375,162.8481,160.9038,162.7639,327471.0
2023-03-10 11:00:00,174.09,175.27,173.29,173.44,316035.0,162.7265,163.8295,161.9788,162.119,316035.0
2023-03-10 12:00:00,173.44,173.97,172.37,172.72,222327.0,162.119,162.6144,161.1188,161.446,222327.0
2023-03-10 13:00:00,172.72,172.92,171.43,171.58,327806.0,161.446,161.6329,160.2402,160.3804,327806.0
2023-03-10 14:00:00,171.62,172.66,171.62,172.52,368115.0,160.4178,161.3899,160.4178,161.259,368115.0
2023-03-10 15:00:00,172.5,172.61,170.98,171.64,1123644.0,161.2403,161.3432,159.8195,160.4365,1123644.0
2023-03-13 09:30:00,170.3,173.31,169.91,172.93,314275.0,159.1839,161.9975,158.8194,161.6423,314275.0
2023-03-13 10:00:00,172.88,173.61,171.48,173.28,349108.0,161.5955,162.2779,160.2869,161.9694,349108.0
2023-03-13 11:00:00,173.32,175.07,173.27,174.74,333135.0,162.0068,163.6426,161.9601,163.3341,333135.0
2023-03-13 12:00:00,174.78,175.3,173.45,173.96,261022.0,163.3715,163.8576,162.1283,162.605,261022.0
2023-03-13 13:00:00,173.99,174.7,173.37,174.42,183224.0,162.6331,163.2967,162.0535,163.035,183224.0
2023-03-13 14:00:00,174.49,175.72,174.46,175.12,248182.0,163.1004,164.2502,163.0724,163.6893,248182.0
2023-03-13 15:00:00,175.1,175.83,173.77,173.88,830068.0,163.6706,164.353,162.4274,162.5303,830068.0
2023-03-14 09:30:00,175.95,176.05,174.55,175.21,195475.0,164.4651,164.5586,163.1565,163.7734,195475.0
2023-03-14 10:00:00,175.26,176.2,174.95,175.33,263130.0,163.8202,164.6988,163.5304,163.8856,263130.0
2023-03-14 11:00:00,175.35,176.06,175.27,175.62,217751.0,163.9043,164.568,163.8295,164.1567,217751.0
2023-03-14 12:00:00,175.62,176.05,174.47,174.95,197873.0,164.1567,164.5586,163.0817,163.5304,197873.0
2023-03-14 13:00:00,174.97,175.16,173.33,173.39,189758.0,163.5491,163.7267,162.0162,162.0722,189758.0
2023-03-14 14:00:00,173.4,174.41,172.83,173.71,207345.0,162.0816,163.0257,161.5488,162.3714,207345.0
2023-03-14 15:00:00,173.78,175.91,172.93,175.74,735048.0,162.4368,164.4278,161.6423,164.2688,735048.0
2023-03-15 09:30:00,174.23,175.13,173.57,173.72,224734.0,162.8574,163.6987,162.2405,162.3807,224734.0
2023-03-15 10:00:00,173.61,173.93,172.75,173.7,302341.0,162.2779,162.577,161.474,162.362,302341.0
2023-03-15 11:00:00,173.68,174.04,173.04,173.07,198762.0,162.3433,162.6798,161.7451,161.7731,198762.0
2023-03-15 12:00:00,173.02,173.2,172.24,172.68,230448.0,161.7264,161.8946,160.9973,161.4086,230448.0
2023-03-15 13:00:00,172.65,173.3,171.88,172.65,214620.0,161.3805,161.9881,160.6608,161.3805,214620.0
2023-03-15 14:00:00,172.62,174.01,171.94,173.6,205078.0,161.3525,162.6518,160.7169,162.2685,205078.0
2023-03-15 15:00:00,173.67,174.6,173.14,174.44,623094.0,162.334,163.2033,161.8386,163.0537,623094.0
2023-03-16 09:30:00,173.27,174.29,172.92,173.98,315311.0,161.9601,162.9135,161.6329,162.6237,315311.0
2023-03-16 10:00:00,174.05,175.07,172.8,174.51,326510.0,162.6892,163.6426,161.5208,163.1191,326510.0
2023-03-16 11:00:00,174.56,176.03,174.33,175.79,244398.0,163.1659,164.5399,162.9509,164.3156,244398.0
2023-03-16 12:00:00,175.88,176.13,175.01,175.47,161180.0,164.3997,164.6334,163.5865,164.0165,161180.0
2023-03-16 13:00:00,175.44,176.07,175.24,175.62,165852.0,163.9884,164.5773,163.8015,164.1567,165852.0
2023-03-16 14:00:00,175.55,176.26,175.38,176.01,184707.0,164.0913,164.7549,163.9323,164.5212,184707.0
2023-03-16 15:00:00,176.02,177.68,175.99,177.13,774731.0,164.5306,166.0822,164.5025,165.5681,774731.0
2023-03-17 09:30:00,177.55,179.09,177.36,177.42,1266296.0,165.9607,167.4002,165.7831,165.8392,1266296.0
2023-03-17 10:00:00,177.54,178.54,175.45,175.82,332827.0,165.9514,166.8861,163.9978,164.3436,332827.0
2023-03-17 11:00:00,175.78,176.28,175.05,175.88,315665.0,164.3062,164.7736,163.6239,164.3997,315665.0
2023-03-17 12:00:00,175.88,176.27,175.43,176.0,203109.0,164.3997,164.7643,163.9791,164.5119,203109.0
2023-03-17 13:00:00,176.02,176.58,175.47,175.85,169808.0,164.5306,165.054,164.0165,164.3717,169808.0
2023-03-17 14:00:00,175.9,176.09,174.61,175.12,234345.0,164.4184,164.596,163.2126,163.6893,234345.0
2023-03-17 15:00:00,175.13,176.27,174.97,175.7,869722.0,163.6987,164.7643,163.5491,164.2315,869722.0
2023-03-20 09:30:00,175.88,177.58,175.52,177.37,194823.0,164.3997,165.9887,164.0632,165.7925,194823.0
2023-03-20 10:00:00,177.35,177.9,176.78,177.79,230339.0,165.7738,166.2879,165.241,166.185,230339.0
2023-03-20 11:00:00,177.8,178.41,177.61,177.68,239590.0,166.1944,166.7646,166.0168,166.0822,239590.0
2023-03-20 12:00:00,177.69,178.66,177.01,178.53,231702.0,166.0916,166.9982,165.456,166.8767,231702.0
2023-03-20 13:00:00,178.55,179.28,178.37,179.08,260277.0,166.8954,167.5778,166.7272,167.3908,260277.0
2023-03-20 14:00:00,179.09,179.32,178.6,178.93,190815.0,167.4002,167.6152,166.9422,167.2506,190815.0
2023-03-20 15:00:00,178.91,179.87,178.65,179.16,590461.0,167.2319,168.1293,166.9889,167.4656,590461.0
2023-03-21 09:30:00,179.18,180.22,179.18,179.97,244092.0,167.4843,168.4564,167.4843,168.2227,244092.0
2023-03-21 10:00:00,180.04,180.66,177.79,178.05,330811.0,168.2882,168.8677,166.185,166.4281,330811.0
2023-03-21 11:00:00,178.03,178.69,176.34,176.38,182381.0,166.4094,167.0263,164.8297,164.8671,182381.0
2023-03-21 12:00:00,176.42,177.33,176.24,177.02,151202.0,164.9045,165.7551,164.7362,165.4653,151202.0
2023-03-21 13:00:00,177.0,177.55,176.92,176.97,151664.0,165.4466,165.9607,165.3718,165.4186,151664.0
2023-03-21 14:00:00,176.96,178.13,176.9,177.93,200926.0,165.4092,166.5028,165.3531,166.3159,200926.0
2023-03-21 15:00:00,177.92,178.78,177.92,178.4,688943.0,166.3066,167.1104,166.3066,166.7552,688943.0
2023-03-22 09:30:00,177.37,180.78,177.37,180.14,259027.0,165.7925,168.9799,165.7925,168.3816,259027.0
2023-03-22 10:00:00,180.09,181.48,179.93,181.2,410269.0,168.3349,169.6342,168.1854,169.3725,410269.0
2023-03-22 11:00:00,181.2,181.24,180.38,180.62,191436.0,169.3725,169.4098,168.606,168.8303,191436.0
2023-03-22 12:00:00,180.62,180.64,179.0,179.42,150701.0,168.8303,168.849,167.3161,167.7086,150701.0
2023-03-22 13:00:00,179.41,179.97,179.11,179.72,106450.0,167.6993,168.2227,167.4189,167.9891,106450.0
2023-03-22 14:00:00,179.71,181.35,178.99,179.34,322353.0,167.9797,169.5127,167.3067,167.6339,322353.0
2023-03-22 15:00:00,179.31,180.13,176.26,176.31,919155.0,167.6058,168.3723,164.7549,164.8016,919155.0
2023-03-23 09:30:00,178.14,179.73,177.69,179.45,226656.0,166.5122,167.9984,166.0916,167.7367,226656.0
2023-03-23 10:00:00,179.56,181.02,179.56,180.91,358298.0,167.8395,169.2042,167.8395,169.1014,358298.0
2023-03-23 11:00:00,180.93,181.89,180.93,181.84,249280.0,169.1201,170.0174,169.1201,169.9707,249280.0
2023-03-23 12:00:00,181.83,181.89,180.76,180.84,197866.0,169.9613,170.0174,168.9612,169.036,197866.0
2023-03-23 13:00:00,180.82,181.15,180.08,180.25,214331.0,169.0173,169.3257,168.3256,168.4845,214331.0
2023-03-23 14:00:00,180.26,180.58,177.35,178.31,251477.0,168.4938,168.7929,165.7738,166.6711,251477.0
2023-03-23 15:00:00,178.31,180.92,177.89,180.24,780707.0,166.6711,169.1107,166.2785,168.4751,780707.0
2023-03-24 09:30:00,179.69,180.49,178.07,179.52,226326.0,167.961,168.7088,166.4468,167.8021,226326.0
2023-03-24 10:00:00,179.52,179.73,178.28,179.1,399837.0,167.8021,167.9984,166.6431,167.4095,399837.0
2023-03-24 11:00:00,179.09,179.19,177.65,179.01,192958.0,167.4002,167.4937,166.0542,167.3254,192958.0
2023-03-24 12:00:00,179.02,179.42,178.09,178.77,383256.0,167.3348,167.7086,166.4655,167.1011,383256.0
2023-03-24 13:00:00,178.74,179.2,178.36,178.7,157568.0,167.073,167.503,166.7178,167.0356,157568.0
2023-03-24 14:00:00,178.74,179.32,178.58,179.11,116798.0,167.073,167.6152,166.9235,167.4189,116798.0
2023-03-24 15:00:00,179.17,179.77,178.73,179.47,900828.0,167.475,168.0358,167.0637,167.7554,900828.0
2023-03-27 09:30:00,179.63,179.81,178.27,178.48,250171.0,167.9049,168.0732,166.6337,166.83,250171.0
2023-03-27 10:00:00,178.5,178.56,177.76,177.77,235382.0,166.8487,166.9048,166.157,166.1663,235382.0
2023-03-27 11:00:00,177.78,177.89,176.65,176.89,267630.0,166.1757,166.2785,165.1194,165.3438,267630.0
2023-03-27 12:00:00,176.86,177.51,176.41,177.23,231726.0,165.3157,165.9233,164.8951,165.6616,231726.0
2023-03-27 13:00:00,177.25,178.14,177.24,177.78,201719.0,165.6803,166.5122,165.6709,166.1757,201719.0
2023-03-27 14:00:00,177.79,178.51,177.48,178.27,199172.0,166.185,166.858,165.8953,166.6337,199172.0
2023-03-27 15:00:00,178.31,178.44,176.73,177.04,787400.0,166.6711,166.7926,165.1942,165.484,787400.0
2023-03-28 09:30:00,176.6,176.6,175.01,175.17,167839.0,165.0727,165.0727,163.5865,163.7361,167839.0
2023-03-28 10:00:00,175.14,175.73,174.25,174.87,313523.0,163.708,164.2595,162.8761,163.4556,313523.0
2023-03-28 11:00:00,174.91,175.78,174.89,175.11,177284.0,163.493,164.3062,163.4743,163.68,177284.0
2023-03-28 12:00:00,175.14,176.02,174.36,175.62,231875.0,163.708,164.5306,162.9789,164.1567,231875.0
2023-03-28 13:00:00,175.64,176.3,175.46,175.84,211555.0,164.1754,164.7923,164.0071,164.3623,211555.0
2023-03-28 14:00:00,175.84,176.47,175.75,176.31,145822.0,164.3623,164.9512,164.2782,164.8016,145822.0
2023-03-28 15:00:00,176.33,177.59,176.13,177.49,623166.0,164.8203,165.9981,164.6334,165.9046,623166.0
2023-03-29 09:30:00,179.43,180.85,178.96,180.3,247443.0,167.718,169.0453,167.2787,168.5312,247443.0
2023-03-29 10:00:00,180.35,180.81,179.56,179.68,266799.0,168.5779,169.0079,167.8395,167.9517,266799.0
2023-03-29 11:00:00,179.69,180.94,179.68,180.67,206965.0,167.961,169.1294,167.9517,168.8771,206965.0
2023-03-29 12:00:00,180.68,181.32,180.41,180.53,167092.0,168.8864,169.4846,168.634,168.7462,167092.0
2023-03-29 13:00:00,180.5,180.75,179.93,180.47,268503.0,168.7181,168.9518,168.1854,168.6901,268503.0
2023-03-29 14:00:00,180.51,180.65,180.03,180.55,298799.0,168.7275,168.8584,168.2788,168.7649,298799.0
2023-03-29 15:00:00,180.55,181.88,180.32,181.08,876964.0,168.7649,170.0081,168.5499,169.2603,876964.0
2023-03-30 09:30:00,182.23,183.62,181.86,182.94,319740.0,170.3352,171.6345,169.9894,170.9989,319740.0
2023-03-30 10:00:00,183.0,184.17,182.1,183.96,492915.0,171.055,172.1486,170.2137,171.9523,492915.0
2023-03-30 11:00:00,183.97,184.49,183.61,183.81,290862.0,171.9616,172.4477,171.6251,171.8121,290862.0
2023-03-30 12:00:00,183.8,183.82,183.15,183.3,233530.0,171.8027,171.8214,171.1952,171.3354,233530.0
2023-03-30 13:00:00,183.29,183.8,182.92,183.33,154488.0,171.326,171.8027,170.9802,171.3634,154488.0
2023-03-30 14:00:00,183.34,184.26,183.26,184.19,223077.0,171.3728,172.2327,171.298,172.1673,223077.0
2023-03-30 15:00:00,184.19,184.36,183.76,184.24,794258.0,172.1673,172.3262,171.7654,172.214,794258.0
2023-03-31 09:30:00,183.99,185.25,183.12,184.77,275787.0,171.9803,173.1581,171.1671,172.7094,275787.0
2023-03-31 10:00:00,184.8,185.49,184.35,185.28,274831.0,172.7375,173.3824,172.3168,173.1861,274831.0
2023-03-31 11:00:00,185.28,185.65,185.04,185.64,247473.0,173.1861,173.532,172.9618,173.5226,247473.0
2023-03-31 12:00:00,185.63,185.89,185.45,185.58,228465.0,173.5133,173.7563,173.345,173.4666,228465.0
2023-03-31 13:00:00,185.53,185.56,184.54,184.79,220042.0,173.4198,173.4479,172.4944,172.7281,220042.0
2023-03-31 14:00:00,184.78,185.24,184.78,185.05,147320.0,172.7188,173.1488,172.7188,172.9712,147320.0
2023-03-31 15:00:00,185.06,186.3,185.05,186.11,710288.0,172.9805,174.1396,172.9712,173.962,710288.0
2023-04-03 09:30:00,185.22,186.18,184.98,185.58,197330.0,173.1301,174.0274,172.9057,173.4666,197330.0
2023-04-03 10:00:00,185.58,185.72,183.99,184.03,168958.0,173.4666,173.5974,171.9803,172.0177,168958.0
2023-04-03 11:00:00,184.03,184.11,183.23,183.5,203916.0,172.0177,172.0925,171.27,171.5223,203916.0
2023-04-03 12:00:00,183.51,183.69,182.84,182.88,229862.0,171.5317,171.6999,170.9054,170.9428,229862.0
2023-04-03 13:00:00,182.87,183.3,182.72,183.24,190513.0,170.9334,171.3354,170.7932,171.2793,190513.0
2023-04-03 14:00:00,183.23,183.92,183.19,183.89,197178.0,171.27,171.9149,171.2326,171.8869,197178.0
2023-04-03 15:00:00,183.9,184.33,183.5,184.17,654126.0,171.8962,172.2981,171.5223,172.1486,654126.0
2023-04-04 09:30:00,183.98,184.67,182.64,182.92,260985.0,171.971,172.616,170.7185,170.9802,260985.0
2023-04-04 10:00:00,182.96,183.62,182.44,182.72,385345.0,171.0176,171.6345,170.5315,170.7932,385345.0
2023-04-04 11:00:00,182.71,182.8,181.72,182.16,439909.0,170.7839,170.868,169.8585,170.2698,439909.0
2023-04-04 12:00:00,182.13,182.19,181.03,181.51,251779.0,170.2418,170.2978,169.2136,169.6622,251779.0
2023-04-04 13:00:00,181.53,181.8,181.19,181.45,153644.0,169.6809,169.9333,169.3631,169.6061,153644.0
2023-04-04 14:00:00,181.45,181.46,180.38,180.52,207695.0,169.6061,169.6155,168.606,168.7368,207695.0
2023-04-04 15:00:00,180.53,180.78,179.78,180.42,727888.0,168.7462,168.9799,168.0451,168.6434,727888.0
2023-04-05 09:30:00,179.42,179.73,177.8,178.19,285167.0,167.7086,167.9984,166.1944,166.5589,285167.0
2023-04-05 10:00:00,178.24,178.5,176.5,177.16,453547.0,166.6057,166.8487,164.9792,165.5962,453547.0
2023-04-05 11:00:00,177.16,177.35,176.2,176.6,319695.0,165.5962,165.7738,164.6988,165.0727,319695.0
2023-04-05 12:00:00,176.62,176.65,175.62,175.65,267598.0,165.0914,165.1194,164.1567,164.1847,267598.0
2023-04-05 13:00:00,175.62,176.52,175.12,176.49,286107.0,164.1567,164.9979,163.6893,164.9699,286107.0
2023-04-05 14:00:00,176.51,177.4,176.32,177.17,191973.0,164.9886,165.8205,164.811,165.6055,191973.0
2023-04-05 15:00:00,177.16,177.46,176.53,177.2,786456.0,165.5962,165.8766,165.0073,165.6335,786456.0
2023-04-06 09:30:00,175.97,176.43,174.57,176.34,141006.0,164.4838,164.9138,163.1752,164.8297,141006.0
2023-04-06 10:00:00,176.34,177.7,176.26,177.21,308556.0,164.8297,166.1009,164.7549,165.6429,308556.0
2023-04-06 11:00:00,177.2,178.5,177.13,178.39,197848.0,165.6335,166.8487,165.5681,166.7459,197848.0
2023-04-06 12:00:00,178.42,179.23,178.29,178.33,163107.0,166.7739,167.531,166.6524,166.6898,163107.0
2023-04-06 13:00:00,178.34,178.92,178.18,178.74,117656.0,166.6991,167.2413,166.5496,167.073,117656.0
2023-04-06 14:00:00,178.77,178.94,178.51,178.54,174221.0,167.1011,167.26,166.858,166.8861,174221.0
2023-04-06 15:00:00,178.53,178.74,177.89,178.17,661823.0,166.8767,167.073,166.2785,166.5402,661823.0
2023-04-10 09:30:00,176.95,177.34,176.2,176.83,139582.0,165.3999,165.7644,164.6988,165.2877,139582.0
2023-04-10 10:00:00,176.79,177.99,176.75,177.64,236016.0,165.2503,166.372,165.2129,166.0448,236016.0
2023-04-10 11:00:00,177.66,178.59,177.62,178.34,169365.0,166.0635,166.9328,166.0261,166.6991,169365.0
2023-04-10 12:00:00,178.35,179.46,177.93,179.3,174915.0,166.7085,167.746,166.3159,167.5965,174915.0
2023-04-10 13:00:00,179.3,179.34,178.82,179.16,93951.0,167.5965,167.6339,167.1478,167.4656,93951.0
2023-04-10 14:00:00,179.13,179.72,178.96,179.67,169686.0,167.4376,167.9891,167.2787,167.9423,169686.0
2023-04-10 15:00:00,179.68,179.73,178.96,179.47,480062.0,167.9517,167.9984,167.2787,167.7554,480062.0
2023-04-11 09:30:00,180.74,181.24,180.11,181.12,243188.0,168.9425,169.4098,168.3536,169.2977,243188.0
2023-04-11 10:00:00,181.12,181.38,179.92,180.02,257574.0,169.2977,169.5407,168.176,168.2695,257574.0
2023-04-11 11:00:00,180.04,180.8,179.92,180.77,126525.0,168.2882,168.9986,168.176,168.9705,126525.0
2023-04-11 12:00:00,180.75,181.1,179.96,180.21,132374.0,168.9518,169.279,168.2134,168.4471,132374.0
2023-04-11 13:00:00,180.21,180.41,179.99,180.4,88570.0,168.4471,168.634,168.2414,168.6247,88570.0
2023-04-11 14:00:00,180.41,180.89,180.29,180.57,105525.0,168.634,169.0827,168.5219,168.7836,105525.0
2023-04-11 15:00:00,180.56,180.69,179.5,179.89,463599.0,168.7742,168.8957,167.7834,168.148,463599.0
2023-04-12 09:30:00,180.95,181.2,178.31,179.37,138527.0,169.1388,169.3725,166.6711,167.6619,138527.0
2023-04-12 10:00:00,179.34,180.22,179.04,179.16,125596.0,167.6339,168.4564,167.3534,167.4656,125596.0
2023-04-12 11:00:00,179.15,179.37,178.45,179.26,115008.0,167.4563,167.6619,166.802,167.5591,115008.0
2023-04-12 12:00:00,179.28,179.8,179.16,179.38,138159.0,167.5778,168.0638,167.4656,167.6713,138159.0
2023-04-12 13:00:00,179.39,179.55,178.95,179.15,135535.0,167.6806,167.8302,167.2693,167.4563,135535.0
2023-04-12 14:00:00,179.15,179.31,177.49,177.76,205574.0,167.4563,167.6058,165.9046,166.157,205574.0
2023-04-12 15:00:00,177.72,177.91,177.22,177.58,638921.0,166.1196,166.2972,165.6522,165.9887,638921.0
2023-04-13 09:30:00,176.61,176.99,175.45,176.0,195335.0,165.0821,165.4373,163.9978,164.5119,195335.0
2023-04-13 10:00:00,176.08,177.65,175.97,177.25,186684.0,164.5867,166.0542,164.4838,165.6803,186684.0
2023-04-13 11:00:00,177.29,178.28,177.29,178.28,136212.0,165.7177,166.6431,165.7177,166.6431,136212.0
2023-04-13 12:00:00,178.32,178.73,178.08,178.25,92309.0,166.6804,167.0637,166.4561,166.615,92309.0
2023-04-13 13:00:00,178.25,178.88,178.07,178.71,116551.0,166.615,167.2039,166.4468,167.045,116551.0
2023-04-13 14:00:00,178.72,179.29,178.61,179.07,193062.0,167.0543,167.5871,166.9515,167.3815,193062.0
2023-04-13 15:00:00,179.06,179.88,178.91,179.11,490941.0,167.3721,168.1386,167.2319,167.4189,490941.0
2023-04-14 09:30:00,178.91,180.54,178.8,180.3,130392.0,167.2319,168.7555,167.1291,168.5312,130392.0
2023-04-14 10:00:00,180.18,180.38,177.99,178.48,202405.0,168.419,168.606,166.372,166.83,202405.0
2023-04-14 11:00:00,178.52,178.95,177.82,178.06,139404.0,166.8674,167.2693,166.2131,166.4374,139404.0
2023-04-14 12:00:00,178.03,178.08,177.4,177.57,100416.0,166.4094,166.4561,165.8205,165.9794,100416.0
2023-04-14 13:00:00,177.51,178.02,177.25,177.8,124241.0,165.9233,166.4,165.6803,166.1944,124241.0
2023-04-14 14:00:00,177.8,179.05,177.66,178.92,98639.0,166.1944,167.3628,166.0635,167.2413,98639.0
2023-04-14 15:00:00,178.92,179.2,178.07,179.0,344481.0,167.2413,167.503,166.4468,167.3161,344481.0
2023-04-17 09:30:00,178.01,179.62,177.78,178.49,136293.0,166.3907,167.8956,166.1757,166.8393,136293.0
2023-04-17 10:00:00,178.53,179.49,178.42,179.14,188910.0,166.8767,167.7741,166.7739,167.4469,188910.0
2023-04-17 11:00:00,179.19,179.23,178.36,178.5,115428.0,167.4937,167.531,166.7178,166.8487,115428.0
2023-04-17 12:00:00,178.49,178.81,178.18,178.71,76792.0,166.8393,167.1385,166.5496,167.045,76792.0
2023-04-17 13:00:00,178.74,179.01,178.52,178.64,127684.0,167.073,167.3254,166.8674,166.9796,127684.0
2023-04-17 14:00:00,178.68,179.67,178.47,179.65,111560.0,167.0169,167.9423,166.8207,167.9236,111560.0
2023-04-17 15:00:00,179.68,180.55,179.68,180.07,457231.0,167.9517,168.7649,167.9517,168.3162,457231.0
2023-04-18 09:30:00,181.04,181.73,180.18,180.36,161574.0,169.2229,169.8679,168.419,168.5873,161574.0
2023-04-18 10:00:00,180.35,180.56,179.43,179.98,164230.0,168.5779,168.7742,167.718,168.2321,164230.0
2023-04-18 11:00:00,179.95,180.58,179.7,180.16,167259.0,168.204,168.7929,167.9704,168.4003,167259.0
2023-04-18 12:00:00,180.13,180.43,179.44,179.57,94872.0,168.3723,168.6527,167.7273,167.8489,94872.0
2023-04-18 13:00:00,179.58,180.02,179.47,179.71,202583.0,167.8582,168.2695,167.7554,167.9797,202583.0
2023-04-18 14:00:00,179.71,180.2,179.2,179.39,120922.0,167.9797,168.4377,167.503,167.6806,120922.0
2023-04-18 15:00:00,179.4,180.59,179.26,180.31,426178.0,167.6899,168.8023,167.5591,168.5405,426178.0
2023-04-19 09:30:00,179.13,179.47,177.52,177.52,154733.0,167.4376,167.7554,165.9327,165.9327,154733.0
2023-04-19 10:00:00,177.58,178.45,177.34,178.29,184731.0,165.9887,166.802,165.7644,166.6524,184731.0
2023-04-19 11:00:00,178.28,178.41,177.3,177.5,122800.0,166.6431,166.7646,165.727,165.914,122800.0
2023-04-19 12:00:00,177.52,177.8,177.31,177.52,101189.0,165.9327,166.1944,165.7364,165.9327,101189.0
2023-04-19 13:00:00,177.51,177.89,177.28,177.51,135283.0,165.9233,166.2785,165.7083,165.9233,135283.0
2023-04-19 14:00:00,177.52,177.92,177.22,177.81,163399.0,165.9327,166.3066,165.6522,166.2037,163399.0
2023-04-19 15:00:00,177.81,177.97,176.96,177.07,479643.0,166.2037,166.3533,165.4092,165.512,479643.0
2023-04-20 09:30:00,174.42,175.35,173.53,175.1,272673.0,163.035,163.9043,162.2031,163.6706,272673.0
2023-04-20 10:00:00,175.05,176.65,174.95,176.5,207298.0,163.6239,165.1194,163.5304,164.9792,207298.0
2023-04-20 11:00:00,176.48,177.11,175.98,176.92,172758.0,164.9605,165.5494,164.4932,165.3718,172758.0
2023-04-20 12:00:00,177.0,177.85,176.69,177.79,141934.0,165.4466,166.2411,165.1568,166.185,141934.0
2023-04-20 13:00:00,177.81,178.31,177.75,178.01,156777.0,166.2037,166.6711,166.1476,166.3907,156777.0
2023-04-20 14:00:00,177.98,178.03,176.52,176.93,192519.0,166.3626,166.4094,164.9979,165.3812,192519.0
2023-04-20 15:00:00,176.94,177.07,176.08,176.63,582672.0,165.3905,165.512,164.5867,165.1008,582672.0
2023-04-21 09:30:00,175.77,176.09,174.99,175.03,211230.0,164.2969,164.596,163.5678,163.6052,211230.0
2023-04-21 10:00:00,175.09,176.66,174.86,176.13,287305.0,163.6613,165.1288,163.4463,164.6334,287305.0
2023-04-21 11:00:00,176.14,176.55,175.82,176.47,349662.0,164.6427,165.026,164.3436,164.9512,349662.0
2023-04-21 12:00:00,176.52,176.78,176.38,176.69,80223.0,164.9979,165.241,164.8671,165.1568,80223.0
2023-04-21 13:00:00,176.69,177.47,176.39,177.33,152412.0,165.1568,165.8859,164.8764,165.7551,152412.0
2023-04-21 14:00:00,177.34,177.56,176.51,176.81,165258.0,165.7644,165.9701,164.9886,165.269,165258.0
2023-04-21 15:00:00,176.78,177.09,176.12,177.02,631621.0,165.241,165.5307,164.624,165.4653,631621.0
2023-04-24 09:30:00,177.14,177.43,176.2,176.55,147675.0,165.5775,165.8485,164.6988,165.026,147675.0
2023-04-24 10:00:00,176.54,177.41,176.07,176.09,187826.0,165.0166,165.8298,164.5773,164.596,187826.0
2023-04-24 11:00:00,176.09,176.13,175.37,175.4,139842.0,164.596,164.6334,163.923,163.951,139842.0
2023-04-24 12:00:00,175.39,176.03,175.34,175.96,177637.0,163.9417,164.5399,163.895,164.4745,177637.0
2023-04-24 13:00:00,175.96,176.34,175.78,176.28,99579.0,164.4745,164.8297,164.3062,164.7736,99579.0
2023-04-24 14:00:00,176.34,176.64,176.21,176.62,99930.0,164.8297,165.1101,164.7082,165.0914,99930.0
2023-04-24 15:00:00,176.63,176.7,175.42,175.92,598576.0,165.1008,165.1662,163.9697,164.4371,598576.0
2023-04-25 09:30:00,175.59,176.04,174.08,174.31,138704.0,164.1286,164.5493,162.7172,162.9322,138704.0
2023-04-25 10:00:00,174.31,174.72,172.68,172.97,369929.0,162.9322,163.3154,161.4086,161.6797,369929.0
2023-04-25 11:00:00,172.97,173.01,171.66,171.84,325337.0,161.6797,161.717,160.4552,160.6234,325337.0
2023-04-25 12:00:00,171.84,171.88,171.08,171.3,304390.0,160.6234,160.6608,159.913,160.1187,304390.0
2023-04-25 13:00:00,171.34,171.63,170.77,170.86,388688.0,160.1561,160.4271,159.6233,159.7074,388688.0
2023-04-25 14:00:00,170.87,171.1,170.08,170.15,465113.0,159.7167,159.9317,158.9783,159.0437,465113.0
2023-04-25 15:00:00,170.15,170.27,169.34,169.41,1284411.0,159.0437,159.1559,158.2866,158.352,1284411.0
2023-04-26 09:30:00,170.97,170.97,164.4,165.06,967894.0,159.8102,159.8102,153.669,154.286,967894.0
2023-04-26 10:00:00,165.13,166.5,163.67,165.84,1000743.0,154.3514,155.632,152.9867,155.0151,1000743.0
2023-04-26 11:00:00,165.86,167.26,165.33,166.64,545064.0,155.0337,156.3424,154.5383,155.7628,545064.0
2023-04-26 12:00:00,166.63,167.5,166.34,166.81,376503.0,155.7535,156.5667,155.4824,155.9217,376503.0
2023-04-26 13:00:00,166.79,167.12,165.79,166.1,298122.0,155.903,156.2115,154.9683,155.2581,298122.0
2023-04-26 14:00:00,166.09,166.16,164.41,164.5,313055.0,155.2487,155.3142,153.6784,153.7625,313055.0
2023-04-26 15:00:00,164.5,164.81,163.65,164.46,1140186.0,153.7625,154.0523,152.968,153.7251,1140186.0
2023-04-27 09:30:00,162.73,163.39,161.1,161.86,510419.0,152.1081,152.725,150.5845,151.2948,510419.0
2023-04-27 10:00:00,161.88,164.2,161.4,163.67,470522.0,151.3135,153.4821,150.8649,152.9867,470522.0
2023-04-27 11:00:00,163.7,165.23,163.66,164.76,323457.0,153.0147,154.4449,152.9774,154.0056,323457.0
2023-04-27 12:00:00,164.78,165.54,164.62,165.51,269759.0,154.0242,154.7346,153.8747,154.7066,269759.0
2023-04-27 13:00:00,165.5,165.61,165.08,165.37,306824.0,154.6972,154.8001,154.3047,154.5757,306824.0
2023-04-27 14:00:00,165.38,165.56,165.0,165.3,415442.0,154.5851,154.7533,154.2299,154.5103,415442.0
2023-04-27 15:00:00,165.3,165.49,164.76,165.27,1096266.0,154.5103,154.6879,154.0056,154.4823,1096266.0
2023-04-28 09:30:00,165.02,167.09,164.85,166.54,406432.0,154.2486,156.1835,154.0897,155.6694,406432.0
2023-04-28 10:00:00,166.52,167.42,166.3,166.44,620658.0,155.6507,156.4919,155.445,155.5759,620658.0
2023-04-28 11:00:00,166.46,166.71,165.86,166.57,529208.0,155.5946,155.8283,155.0337,155.6974,529208.0
2023-04-28 12:00:00,166.58,166.75,165.97,166.46,359509.0,155.7068,155.8657,155.1366,155.5946,359509.0
2023-04-28 13:00:00,166.48,167.21,166.18,166.72,308694.0,155.6133,156.2956,155.3329,155.8376,308694.0
2023-04-28 14:00:00,166.77,166.94,166.44,166.61,318436.0,155.8844,156.0433,155.5759,155.7348,318436.0
2023-04-28 15:00:00,166.6,167.52,166.53,167.25,697941.0,155.7254,156.5854,155.66,156.333,697941.0
2023-05-01 09:30:00,168.08,168.3,167.24,167.28,254766.0,157.1088,157.3145,156.3237,156.3611,254766.0
2023-05-01 10:00:00,167.09,167.5,166.55,167.29,351076.0,156.1835,156.5667,155.6787,156.3704,351076.0
2023-05-01 11:00:00,167.31,167.48,166.28,166.47,186267.0,156.3891,156.548,155.4263,155.6039,186267.0
2023-05-01 12:00:00,166.45,167.16,166.29,167.0,181670.0,155.5852,156.2489,155.4357,156.0993,181670.0
2023-05-01 13:00:00,167.01,167.28,166.9,167.09,271839.0,156.1087,156.3611,156.0059,156.1835,271839.0
2023-05-01 14:00:00,167.08,167.12,166.12,166.68,476484.0,156.1741,156.2115,155.2768,155.8002,476484.0
2023-05-01 15:00:00,166.7,167.09,166.26,166.66,874429.0,155.8189,156.1835,155.4076,155.7815,874429.0
2023-05-02 09:30:00,166.54,167.49,165.68,166.41,651102.0,155.6694,156.5574,154.8655,155.5478,651102.0
2023-05-02 10:00:00,166.44,166.52,163.7,163.76,660404.0,155.5759,155.6507,153.0147,153.0708,660404.0
2023-05-02 11:00:00,163.74,163.83,162.8,163.01,612194.0,153.0521,153.1363,152.1735,152.3698,612194.0
2023-05-02 12:00:00,162.96,163.92,162.79,163.78,407511.0,152.323,153.2204,152.1641,153.0895,407511.0
2023-05-02 13:00:00,163.76,164.42,163.19,164.22,455419.0,153.0708,153.6877,152.538,153.5008,455419.0
2023-05-02 14:00:00,164.21,164.24,163.69,163.91,328266.0,153.4915,153.5195,153.0054,153.211,328266.0
2023-05-02 15:00:00,163.92,164.65,163.86,163.93,981418.0,153.2204,153.9027,153.1643,153.2297,981418.0
2023-05-03 09:30:00,164.93,165.46,164.38,165.15,333806.0,154.1645,154.6599,153.6504,154.3701,333806.0
2023-05-03 10:00:00,165.16,165.65,164.59,164.76,326455.0,154.3794,154.8375,153.8466,154.0056,326455.0
2023-05-03 11:00:00,164.65,164.78,163.95,164.6,159499.0,153.9027,154.0242,153.2484,153.856,159499.0
2023-05-03 12:00:00,164.64,164.86,164.3,164.72,155408.0,153.8934,154.099,153.5756,153.9682,155408.0
2023-05-03 13:00:00,164.73,165.35,164.72,165.11,220441.0,153.9775,154.557,153.9682,154.3327,220441.0
2023-05-03 14:00:00,165.08,165.99,164.3,165.31,434487.0,154.3047,155.1553,153.5756,154.5197,434487.0
2023-05-03 15:00:00,165.34,165.71,163.27,163.35,568033.0,154.5477,154.8935,152.6128,152.6876,568033.0
2023-05-04 09:30:00,163.43,163.87,162.08,162.38,248663.0,152.7624,153.1736,151.5005,151.7809,248663.0
2023-05-04 10:00:00,162.37,162.7,161.64,161.69,240764.0,151.7716,152.08,151.0892,151.1359,240764.0
2023-05-04 11:00:00,161.75,162.75,161.36,162.16,282800.0,151.192,152.1268,150.8275,151.5753,282800.0
2023-05-04 12:00:00,162.15,162.26,161.66,162.19,168988.0,151.5659,151.6687,151.1079,151.6033,168988.0
2023-05-04 13:00:00,162.22,162.92,162.04,162.52,351441.0,151.6313,152.2857,151.4631,151.9118,351441.0
2023-05-04 14:00:00,162.56,162.58,161.56,162.12,195348.0,151.9492,151.9678,151.0144,151.5379,195348.0
2023-05-04 15:00:00,162.12,162.84,162.04,162.29,563431.0,151.5379,152.2109,151.4631,151.6968,563431.0
2023-05-05 09:30:00,161.46,162.89,161.21,162.67,260536.0,152.0495,153.3962,151.8141,153.189,260536.0
2023-05-05 10:00:00,162.72,163.28,162.37,162.68,365512.0,153.2361,153.7635,152.9065,153.1984,365512.0
2023-05-05 11:00:00,162.69,163.73,162.68,163.52,168524.0,153.2078,154.1872,153.1984,153.9895,168524.0
2023-05-05 12:00:00,163.49,163.64,163.0,163.54,172438.0,153.9612,154.1025,153.4998,154.0083,172438.0
2023-05-05 13:00:00,163.61,164.21,163.54,164.21,194804.0,154.0742,154.6393,154.0083,154.6393,194804.0
2023-05-05 14:00:00,164.22,165.73,164.21,165.58,307082.0,154.6487,156.0707,154.6393,155.9294,307082.0
2023-05-05 15:00:00,165.62,166.01,165.39,165.81,971107.0,155.9671,156.3343,155.7505,156.146,971107.0
2023-05-08 09:30:00,165.82,166.6,164.64,164.83,185664.0,156.1554,156.89,155.0442,155.2231,185664.0
2023-05-08 10:00:00,164.81,165.54,164.8,164.94,301482.0,155.2043,155.8917,155.1949,155.3267,301482.0
2023-05-08 11:00:00,164.95,165.27,164.34,164.76,179694.0,155.3361,155.6375,154.7617,155.1572,179694.0
2023-05-08 12:00:00,164.76,164.76,164.1,164.15,167710.0,155.1572,155.1572,154.5357,154.5828,167710.0
2023-05-08 13:00:00,164.19,164.29,163.84,164.13,144920.0,154.6204,154.7146,154.2908,154.5639,144920.0
2023-05-08 14:00:00,164.12,164.31,163.39,164.07,127347.0,154.5545,154.7334,153.8671,154.5074,127347.0
2023-05-08 15:00:00,164.1,164.29,163.75,164.22,411690.0,154.5357,154.7146,154.2061,154.6487,411690.0
2023-05-09 09:30:00,162.3,163.43,162.01,163.2,325561.0,152.8406,153.9047,152.5675,153.6881,325561.0
2023-05-09 10:00:00,163.17,163.32,162.49,163.19,348395.0,153.6599,153.8011,153.0195,153.6787,348395.0
2023-05-09 11:00:00,163.19,163.49,162.83,162.99,252288.0,153.6787,153.9612,153.3397,153.4904,252288.0
2023-05-09 12:00:00,162.96,163.05,162.32,162.86,184385.0,153.4621,153.5469,152.8594,153.3679,184385.0
2023-05-09 13:00:00,162.86,162.86,162.28,162.71,200466.0,153.3679,153.3679,152.8217,153.2267,200466.0
2023-05-09 14:00:00,162.71,163.2,162.66,162.84,203079.0,153.2267,153.6881,153.1796,153.3491,203079.0
2023-05-09 15:00:00,162.85,163.21,162.4,162.99,526055.0,153.3585,153.6975,152.9348,153.4904,526055.0
2023-05-10 09:30:00,164.51,165.0,161.94,162.68,269577.0,154.9218,155.3832,152.5016,153.1984,269577.0
2023-05-10 10:00:00,162.7,163.58,162.27,162.53,328589.0,153.2173,154.046,152.8123,153.0572,328589.0
2023-05-10 11:00:00,162.54,163.64,162.5,163.1,195779.0,153.0666,154.1025,153.0289,153.594,195779.0
2023-05-10 12:00:00,163.1,163.14,162.1,162.3,121158.0,153.594,153.6316,152.6522,152.8406,121158.0
2023-05-10 13:00:00,162.27,162.28,161.03,161.69,151523.0,152.8123,152.8217,151.6446,152.2661,151523.0
2023-05-10 14:00:00,161.69,162.5,161.58,162.33,158548.0,152.2661,153.0289,152.1625,152.8688,158548.0
2023-05-10 15:00:00,162.33,163.37,162.25,163.04,423571.0,152.8688,153.8482,152.7935,153.5374,423571.0
2023-05-11 09:30:00,162.25,162.42,160.55,160.64,190289.0,152.7935,152.9536,151.1926,151.2773,190289.0
2023-05-11 10:00:00,160.63,161.04,159.94,160.34,285401.0,151.2679,151.654,150.6181,150.9948,285401.0
2023-05-11 11:00:00,160.34,160.59,159.99,160.36,160886.0,150.9948,151.2302,150.6652,151.0136,160886.0
2023-05-11 12:00:00,160.38,161.05,160.04,160.86,165647.0,151.0325,151.6634,150.7123,151.4845,165647.0
2023-05-11 13:00:00,160.83,160.84,159.98,160.31,164761.0,151.4563,151.4657,150.6558,150.9666,164761.0
2023-05-11 14:00:00,160.33,160.99,160.21,160.87,173291.0,150.9854,151.6069,150.8724,151.4939,173291.0
2023-05-11 15:00:00,160.89,161.36,160.71,161.19,436502.0,151.5128,151.9554,151.3433,151.7953,436502.0
2023-05-12 09:30:00,162.33,162.96,161.41,161.67,150179.0,152.8688,153.4621,152.0025,152.2473,150179.0
2023-05-12 10:00:00,161.55,161.6,160.94,161.42,186268.0,152.1343,152.1814,151.5598,152.0119,186268.0
2023-05-12 11:00:00,161.44,161.94,161.15,161.75,133343.0,152.0307,152.5016,151.7576,152.3226,133343.0
2023-05-12 12:00:00,161.75,161.76,160.82,160.9,97807.0,152.3226,152.3321,151.4468,151.5222,97807.0
2023-05-12 13:00:00,160.9,161.35,160.46,160.53,99387.0,151.5222,151.9459,151.1078,151.1737,99387.0
2023-05-12 14:00:00,160.53,160.95,160.37,160.75,187702.0,151.1737,151.5693,151.0231,151.3809,187702.0
2023-05-12 15:00:00,160.77,161.92,160.72,161.9,285370.0,151.3998,152.4827,151.3527,152.4639,285370.0
2023-05-15 09:30:00,161.28,162.17,160.63,162.05,152028.0,151.88,152.7182,151.2679,152.6052,152028.0
2023-05-15 10:00:00,162.0,162.91,162.0,162.66,209975.0,152.5581,153.415,152.5581,153.1796,209975.0
2023-05-15 11:00:00,162.64,164.15,162.64,163.97,160271.0,153.1608,154.5828,153.1608,154.4132,160271.0
2023-05-15 12:00:00,163.99,164.79,163.66,164.79,132171.0,154.4321,155.1855,154.1213,155.1855,132171.0
2023-05-15 13:00:00,164.82,165.18,164.18,164.72,168558.0,155.2137,155.5527,154.611,155.1195,168558.0
2023-05-15 14:00:00,164.76,165.23,164.58,164.9,161000.0,155.1572,155.5998,154.9877,155.289,161000.0
2023-05-15 15:00:00,164.9,165.48,164.8,165.3,709216.0,155.289,155.8352,155.1949,155.6657,709216.0
2023-05-16 09:30:00,165.0,166.05,164.02,164.14,257944.0,155.3832,156.372,154.4603,154.5733,257944.0
2023-05-16 10:00:00,164.15,164.4,163.36,163.82,288514.0,154.5828,154.8182,153.8388,154.272,288514.0
2023-05-16 11:00:00,163.82,164.23,163.31,163.82,229893.0,154.272,154.6581,153.7917,154.272,229893.0
2023-05-16 12:00:00,163.84,163.92,163.15,163.16,154857.0,154.2908,154.3662,153.641,153.6505,154857.0
2023-05-16 13:00:00,163.17,163.38,162.86,163.33,170188.0,153.6599,153.8576,153.3679,153.8105,170188.0
2023-05-16 14:00:00,163.38,163.87,163.04,163.82,173646.0,153.8576,154.3191,153.5374,154.272,173646.0
2023-05-16 15:00:00,163.84,164.12,162.86,163.38,816444.0,154.2908,154.5545,153.3679,153.8576,816444.0
2023-05-17 09:30:00,164.5,164.7,163.27,163.27,228064.0,154.9124,155.1007,153.754,153.754,228064.0
2023-05-17 10:00:00,163.24,164.35,163.07,163.72,638071.0,153.7258,154.7711,153.5657,154.1778,638071.0
2023-05-17 11:00:00,163.73,164.64,163.55,164.46,203443.0,154.1872,155.0442,154.0177,154.8747,203443.0
2023-05-17 12:00:00,164.47,165.37,163.99,165.19,206716.0,154.8841,155.7316,154.4321,155.5621,206716.0
2023-05-17 13:00:00,165.19,165.67,165.14,165.58,176361.0,155.5621,156.0142,155.5151,155.9294,176361.0
2023-05-17 14:00:00,165.58,165.59,164.75,164.78,212122.0,155.9294,155.9388,155.1478,155.176,212122.0
2023-05-17 15:00:00,164.77,165.66,164.68,165.39,609182.0,155.1666,156.0047,155.0819,155.7505,609182.0
2023-05-18 09:30:00,166.32,167.2,166.08,167.19,149894.0,156.6263,157.455,156.4003,157.4456,149894.0
2023-05-18 10:00:00,167.17,168.45,166.85,168.44,290196.0,157.4267,158.6321,157.1254,158.6227,290196.0
2023-05-18 11:00:00,168.46,169.34,168.4,169.04,383414.0,158.6416,159.4703,158.5851,159.1877,383414.0
2023-05-18 12:00:00,169.05,169.05,167.97,168.55,211490.0,159.1972,159.1972,158.1801,158.7263,211490.0
2023-05-18 13:00:00,168.49,168.61,168.15,168.35,210170.0,158.6698,158.7828,158.3496,158.538,210170.0
2023-05-18 14:00:00,168.37,168.81,168.01,168.73,166500.0,158.5568,158.9712,158.2178,158.8958,166500.0
2023-05-18 15:00:00,168.77,170.17,168.71,169.81,855382.0,158.9335,160.2519,158.877,159.9129,855382.0
2023-05-19 09:30:00,170.59,170.99,169.71,170.23,387665.0,160.6474,161.0241,159.8187,160.3084,387665.0
2023-05-19 10:00:00,170.22,170.4,169.63,170.03,354889.0,160.299,160.4685,159.7434,160.12,354889.0
2023-05-19 11:00:00,170.03,170.17,168.94,169.54,356329.0,160.12,160.2519,159.0936,159.6586,356329.0
2023-05-19 12:00:00,169.52,170.0,169.25,169.86,253700.0,159.6398,160.0918,159.3855,159.96,253700.0
2023-05-19 13:00:00,169.87,170.16,169.68,169.99,212006.0,159.9694,160.2425,159.7904,160.0824,212006.0
2023-05-19 14:00:00,170.0,170.34,169.4,170.34,309298.0,160.0918,160.412,159.5268,160.412,309298.0
2023-05-19 15:00:00,170.36,170.4,169.93,170.1,550464.0,160.4308,160.4685,160.0259,160.186,550464.0
2023-05-22 09:30:00,169.7,170.92,169.43,170.06,354775.0,159.8093,160.9582,159.555,160.1483,354775.0
2023-05-22 10:00:00,170.02,170.11,169.05,169.51,349498.0,160.1106,160.1954,159.1972,159.6304,349498.0
2023-05-22 11:00:00,169.51,170.34,169.26,170.13,238893.0,159.6304,160.412,159.3949,160.2142,238893.0
2023-05-22 12:00:00,170.12,170.41,169.95,170.2,137464.0,160.2048,160.4779,160.0447,160.2801,137464.0
2023-05-22 13:00:00,170.19,170.48,169.96,169.98,294347.0,160.2707,160.5438,160.0541,160.073,294347.0
2023-05-22 14:00:00,169.98,171.11,169.98,170.79,84601.0,160.073,161.1371,160.073,160.8358,84601.0
2023-05-22 15:00:00,170.8,170.87,170.31,170.86,337898.0,160.8452,160.9111,160.3837,160.9017,337898.0
2023-05-23 09:30:00,169.79,170.56,169.56,170.09,290988.0,159.894,160.6192,159.6774,160.1766,290988.0
2023-05-23 10:00:00,170.15,170.74,169.55,169.86,455336.0,160.2331,160.7887,159.668,159.96,455336.0
2023-05-23 11:00:00,169.84,170.44,169.8,170.33,140478.0,159.9411,160.5062,159.9035,160.4026,140478.0
2023-05-23 12:00:00,170.34,170.37,169.58,170.04,285139.0,160.412,160.4402,159.6963,160.1295,285139.0
2023-05-23 13:00:00,170.04,170.43,169.79,170.36,205353.0,160.1295,160.4967,159.894,160.4308,205353.0
2023-05-23 14:00:00,170.31,170.39,169.22,169.59,540085.0,160.3837,160.4591,159.3573,159.7057,540085.0
2023-05-23 15:00:00,169.59,170.36,169.5,169.77,1314700.0,159.7057,160.4308,159.6209,159.8752,1314700.0
2023-05-24 09:30:00,166.83,168.51,166.62,167.1,678984.0,157.1066,158.6886,156.9088,157.3608,678984.0
2023-05-24 10:00:00,167.02,167.73,166.55,167.05,661806.0,157.2855,157.9541,156.8429,157.3137,661806.0
2023-05-24 11:00:00,167.08,168.04,166.67,167.16,495828.0,157.342,158.246,156.9559,157.4173,495828.0
2023-05-24 12:00:00,167.18,167.57,167.0,167.38,269255.0,157.4362,157.8034,157.2666,157.6245,269255.0
2023-05-24 13:00:00,167.38,167.39,166.72,167.19,407159.0,157.6245,157.6339,157.003,157.4456,407159.0
2023-05-24 14:00:00,167.19,167.44,166.21,166.24,513017.0,157.4456,157.681,156.5227,156.5509,513017.0
2023-05-24 15:00:00,166.26,168.01,166.19,167.1,1205515.0,156.5698,158.2178,156.5039,157.3608,1205515.0
2023-05-25 09:30:00,164.99,165.38,163.6,164.4,1056775.0,155.3738,155.7411,154.0648,154.8182,1056775.0
2023-05-25 10:00:00,164.44,166.84,164.1,166.64,528616.0,154.8559,157.116,154.5357,156.9276,528616.0
2023-05-25 11:00:00,166.67,167.65,166.49,167.62,322205.0,156.9559,157.8788,156.7864,157.8505,322205.0
2023-05-25 12:00:00,167.67,168.74,167.63,168.17,158039.0,157.8976,158.9052,157.8599,158.3685,158039.0
2023-05-25 13:00:00,168.17,168.8,168.05,168.47,240836.0,158.3685,158.9617,158.2554,158.651,240836.0
2023-05-25 14:00:00,168.55,169.15,168.25,168.76,391294.0,158.7263,159.2913,158.4438,158.9241,391294.0
2023-05-25 15:00:00,168.74,170.51,168.7,169.6,1086114.0,158.9052,160.5721,158.8676,159.7151,1086114.0
2023-05-26 09:30:00,171.08,173.13,170.67,172.45,349668.0,161.1089,163.0394,160.7227,162.399,349668.0
2023-05-26 10:00:00,172.47,175.36,172.47,174.72,406497.0,162.4178,165.1394,162.4178,164.5367,406497.0
2023-05-26 11:00:00,174.72,175.16,173.76,174.96,442675.0,164.5367,164.9511,163.6327,164.7627,442675.0
2023-05-26 12:00:00,174.97,176.35,174.54,176.35,341430.0,164.7721,166.0717,164.3672,166.0717,341430.0
2023-05-26 13:00:00,176.36,176.47,175.3,175.39,243004.0,166.0811,166.1847,165.0829,165.1676,243004.0
2023-05-26 14:00:00,175.39,176.42,174.97,176.06,274067.0,165.1676,166.1376,164.7721,165.7986,274067.0
2023-05-26 15:00:00,176.08,177.05,176.03,176.28,1103484.0,165.8174,166.7309,165.7703,166.0058,1103484.0
2023-05-30 09:30:00,178.03,178.19,176.58,176.66,327884.0,167.6538,167.8045,166.2883,166.3636,327884.0
2023-05-30 10:00:00,176.66,176.94,175.48,176.91,512148.0,166.3636,166.6273,165.2524,166.5991,512148.0
2023-05-30 11:00:00,176.91,177.31,176.47,176.97,381445.0,166.5991,166.9757,166.1847,166.6556,381445.0
2023-05-30 12:00:00,176.95,177.12,176.21,176.75,316594.0,166.6367,166.7968,165.9399,166.4484,316594.0
2023-05-30 13:00:00,176.77,176.97,175.09,175.26,371556.0,166.4672,166.6556,164.8851,165.0452,371556.0
2023-05-30 14:00:00,175.29,177.16,175.03,176.9,262026.0,165.0735,166.8345,164.8286,166.5896,262026.0
2023-05-30 15:00:00,176.88,177.32,176.33,176.56,626493.0,166.5708,166.9852,166.0529,166.2695,626493.0
2023-05-31 09:30:00,174.51,175.8,174.34,174.56,360391.0,164.3389,165.5538,164.1788,164.386,360391.0
2023-05-31 10:00:00,174.61,175.14,173.73,174.28,472702.0,164.4331,164.9322,163.6044,164.1223,472702.0
2023-05-31 11:00:00,174.3,174.46,173.23,173.91,283115.0,164.1412,164.2919,163.1335,163.7739,283115.0
2023-05-31 12:00:00,173.95,174.18,173.42,173.58,162575.0,163.8116,164.0282,163.3125,163.4631,162575.0
2023-05-31 13:00:00,173.62,174.74,173.48,174.05,260538.0,163.5008,164.5555,163.369,163.9057,260538.0
2023-05-31 14:00:00,174.06,174.34,173.6,173.77,223870.0,163.9152,164.1788,163.482,163.6421,223870.0
2023-05-31 15:00:00,173.78,174.48,173.16,173.88,897907.0,163.6515,164.3107,163.0676,163.7457,897907.0
2023-06-01 09:30:00,175.87,176.05,174.41,175.08,130648.0,165.6197,165.7892,164.2448,164.8757,130648.0
2023-06-01 10:00:00,175.08,175.46,172.9,173.75,196041.0,164.8757,165.2336,162.8228,163.6232,196041.0
2023-06-01 11:00:00,173.75,175.61,173.45,175.55,159436.0,163.6232,165.3748,163.3407,165.3183,159436.0
2023-06-01 12:00:00,175.58,176.4,175.49,175.86,117865.0,165.3466,166.1188,165.2618,165.6103,117865.0
2023-06-01 13:00:00,175.9,176.02,175.4,175.88,106508.0,165.6479,165.7609,165.1771,165.6291,106508.0
2023-06-01 14:00:00,175.91,176.14,175.47,175.5,150136.0,165.6573,165.8739,165.243,165.2712,150136.0
2023-06-01 15:00:00,175.52,176.45,175.22,175.83,667654.0,165.2901,166.1659,165.0076,165.582,667654.0
2023-06-02 09:30:00,176.5,176.63,174.53,174.84,294303.0,166.213,166.3354,164.3578,164.6497,294303.0
2023-06-02 10:00:00,174.85,175.81,174.27,175.66,305317.0,164.6591,165.5632,164.1129,165.4219,305317.0
2023-06-02 11:00:00,175.7,175.83,174.34,174.65,286774.0,165.4596,165.582,164.1788,164.4708,286774.0
2023-06-02 12:00:00,174.65,175.31,174.1,174.88,196313.0,164.4708,165.0923,163.9528,164.6874,196313.0
2023-06-02 13:00:00,174.88,175.15,174.46,174.9,230542.0,164.6874,164.9416,164.2919,164.7062,230542.0
2023-06-02 14:00:00,174.93,175.09,174.41,174.83,186445.0,164.7345,164.8851,164.2448,164.6403,186445.0
2023-06-02 15:00:00,174.84,175.69,174.84,175.26,490859.0,164.6497,165.4502,164.6497,165.0452,490859.0
2023-06-05 09:30:00,175.11,175.19,171.92,172.04,226869.0,164.904,164.9793,161.8999,162.0129,226869.0
2023-06-05 10:00:00,172.12,172.6,171.27,171.58,352723.0,162.0882,162.5403,161.2878,161.5797,352723.0
2023-06-05 11:00:00,171.59,172.01,171.02,171.77,328981.0,161.5891,161.9846,161.0523,161.7586,328981.0
2023-06-05 12:00:00,171.77,172.03,171.44,171.83,101571.0,161.7586,162.0035,161.4479,161.8151,101571.0
2023-06-05 13:00:00,171.84,172.08,170.42,170.47,176654.0,161.8246,162.0506,160.4873,160.5344,176654.0
2023-06-05 14:00:00,170.49,170.93,170.0,170.2,235178.0,160.5532,160.9676,160.0918,160.2801,235178.0
2023-06-05 15:00:00,170.25,170.87,169.76,170.25,693703.0,160.3272,160.9111,159.8658,160.3272,693703.0
2023-06-06 09:30:00,169.39,171.34,168.9,170.22,175879.0,159.5173,161.3537,159.0559,160.299,175879.0
2023-06-06 10:00:00,170.22,170.55,169.75,170.34,284780.0,160.299,160.6097,159.8564,160.412,284780.0
2023-06-06 11:00:00,170.35,171.32,170.16,171.2,364078.0,160.4214,161.3349,160.2425,161.2219,364078.0
2023-06-06 12:00:00,171.21,171.54,170.16,170.3,168308.0,161.2313,161.542,160.2425,160.3743,168308.0
2023-06-06 13:00:00,170.34,170.5,169.25,169.47,232473.0,160.412,160.5627,159.3855,159.5927,232473.0
2023-06-06 14:00:00,169.5,169.94,169.1,169.91,237866.0,159.6209,160.0353,159.2443,160.007,237866.0
2023-06-06 15:00:00,169.94,170.55,169.76,170.37,483357.0,160.0353,160.6097,159.8658,160.4402,483357.0
2023-06-07 09:30:00,171.17,172.22,170.45,172.12,282611.0,161.1936,162.1824,160.5156,162.0882,282611.0
2023-06-07 10:00:00,172.12,173.62,171.84,172.32,400341.0,162.0882,163.5008,161.8246,162.2766,400341.0
2023-06-07 11:00:00,172.34,173.79,172.16,172.97,210529.0,162.2954,163.6609,162.1259,162.8887,210529.0
2023-06-07 12:00:00,172.98,173.12,171.68,171.8,129242.0,162.8981,163.03,161.6739,161.7869,129242.0
2023-06-07 13:00:00,171.85,172.04,171.27,171.68,175707.0,161.834,162.0129,161.2878,161.6739,175707.0
2023-06-07 14:00:00,171.67,172.01,171.39,171.79,143656.0,161.6645,161.9846,161.4008,161.7775,143656.0
2023-06-07 15:00:00,171.82,172.33,171.63,171.99,594464.0,161.8057,162.286,161.6268,161.9658,594464.0
2023-06-08 09:30:00,173.07,173.84,171.94,172.71,161438.0,162.9829,163.708,161.9187,162.6438,161438.0
2023-06-08 10:00:00,172.75,172.97,171.92,172.0,134980.0,162.6815,162.8887,161.8999,161.9752,134980.0
2023-06-08 11:00:00,172.0,172.86,172.0,172.32,201282.0,161.9752,162.7851,161.9752,162.2766,201282.0
2023-06-08 12:00:00,172.31,173.03,172.3,172.55,88316.0,162.2672,162.9452,162.2577,162.4932,88316.0
2023-06-08 13:00:00,172.51,172.52,171.41,171.67,94153.0,162.4555,162.4649,161.4196,161.6645,94153.0
2023-06-08 14:00:00,171.65,172.24,171.63,171.98,132687.0,161.6456,162.2012,161.6268,161.9564,132687.0
2023-06-08 15:00:00,172.01,172.61,171.83,172.24,457393.0,161.9846,162.5497,161.8151,162.2012,457393.0
2023-06-09 09:30:00,173.26,173.82,172.17,173.51,345506.0,163.1618,163.6892,162.1353,163.3972,345506.0
2023-06-09 10:00:00,173.54,173.81,171.11,171.69,365673.0,163.4255,163.6797,161.1371,161.6833,365673.0
2023-06-09 11:00:00,171.67,171.75,169.67,169.67,235925.0,161.6645,161.7398,159.781,159.781,235925.0
2023-06-09 12:00:00,169.63,170.31,169.48,170.09,147005.0,159.7434,160.3837,159.6021,160.1766,147005.0
2023-06-09 13:00:00,170.09,170.93,170.07,170.9,109755.0,160.1766,160.9676,160.1577,160.9393,109755.0
2023-06-09 14:00:00,170.91,170.97,170.38,170.82,81605.0,160.9488,161.0053,160.4496,160.864,81605.0
2023-06-09 15:00:00,170.78,170.98,170.34,170.59,408136.0,160.8263,161.0147,160.412,160.6474,408136.0
2023-06-12 09:30:00,171.65,172.77,171.38,172.67,242670.0,161.6456,162.7004,161.3914,162.6062,242670.0
2023-06-12 10:00:00,172.67,173.02,172.17,172.66,213100.0,162.6062,162.9358,162.1353,162.5968,213100.0
2023-06-12 11:00:00,172.64,172.99,172.31,172.9,329055.0,162.5779,162.9075,162.2672,162.8228,329055.0
2023-06-12 12:00:00,172.89,172.94,172.67,172.84,210957.0,162.8134,162.8604,162.6062,162.7663,210957.0
2023-06-12 13:00:00,172.86,173.0,172.41,172.97,206750.0,162.7851,162.9169,162.3613,162.8887,206750.0
2023-06-12 14:00:00,172.98,173.25,172.9,173.09,258742.0,162.8981,163.1524,162.8228,163.0017,258742.0
2023-06-12 15:00:00,173.09,174.28,173.0,174.06,794546.0,163.0017,164.1223,162.9169,163.9152,794546.0
2023-06-13 09:30:00,176.47,177.22,175.12,175.23,279121.0,166.1847,166.891,164.9134,165.017,279121.0
2023-06-13 10:00:00,175.31,177.61,174.32,177.34,416278.0,165.0923,167.2583,164.16,167.004,416278.0
2023-06-13 11:00:00,177.36,178.31,177.12,177.75,264663.0,167.0228,167.9175,166.7968,167.3901,264663.0
2023-06-13 12:00:00,177.75,178.28,177.42,178.09,205025.0,167.3901,167.8892,167.0793,167.7103,205025.0
2023-06-13 13:00:00,178.09,178.17,177.18,177.9,210368.0,167.7103,167.7856,166.8533,167.5314,210368.0
2023-06-13 14:00:00,177.91,177.95,176.28,176.41,411952.0,167.5408,167.5784,166.0058,166.1282,411952.0
2023-06-13 15:00:00,176.43,177.58,176.32,177.44,611958.0,166.147,167.23,166.0434,167.0982,611958.0
2023-06-14 09:30:00,176.02,176.96,175.78,176.08,173292.0,165.7609,166.6461,165.5349,165.8174,173292.0
2023-06-14 10:00:00,176.11,176.86,175.7,176.7,252713.0,165.8457,166.552,165.4596,166.4013,252713.0
2023-06-14 11:00:00,176.69,178.27,176.62,177.84,235727.0,166.3919,167.8798,166.326,167.4749,235727.0
2023-06-14 12:00:00,177.84,177.97,177.38,177.88,165966.0,167.4749,167.5973,167.0417,167.5125,165966.0
2023-06-14 13:00:00,177.87,177.87,176.74,176.86,184718.0,167.5031,167.5031,166.439,166.552,184718.0
2023-06-14 14:00:00,176.84,176.96,174.79,176.42,351722.0,166.5331,166.6461,164.6026,166.1376,351722.0
2023-06-14 15:00:00,176.47,177.58,175.8,177.17,685672.0,166.1847,167.23,165.5538,166.8439,685672.0
2023-06-15 09:30:00,176.14,177.25,175.89,176.01,165600.0,165.8739,166.9192,165.6385,165.7515,165600.0
2023-06-15 10:00:00,176.06,176.82,175.94,176.64,179179.0,165.7986,166.5143,165.6856,166.3448,179179.0
2023-06-15 11:00:00,176.64,177.61,176.46,177.37,160135.0,166.3448,167.2583,166.1753,167.0322,160135.0
2023-06-15 12:00:00,177.39,177.52,176.79,176.92,108414.0,167.0511,167.1735,166.4861,166.6085,108414.0
2023-06-15 13:00:00,176.95,177.7,176.24,177.68,111672.0,166.6367,167.343,165.9681,167.3242,111672.0
2023-06-15 14:00:00,177.72,179.1,177.46,178.94,148163.0,167.3618,168.6614,167.117,168.5107,148163.0
2023-06-15 15:00:00,178.97,179.4,177.89,178.08,724275.0,168.539,168.9439,167.5219,167.7009,724275.0
2023-06-16 09:30:00,179.45,179.83,178.18,178.33,1306311.0,168.991,169.3489,167.795,167.9363,1306311.0
2023-06-16 10:00:00,178.37,178.8,177.48,177.98,310654.0,167.974,168.3789,167.1358,167.6067,310654.0
2023-06-16 11:00:00,177.9,178.06,177.17,177.59,303766.0,167.5314,167.682,166.8439,167.2394,303766.0
2023-06-16 12:00:00,177.56,178.45,177.45,178.41,212525.0,167.2112,168.0493,167.1076,168.0116,212525.0
2023-06-16 13:00:00,178.42,178.56,177.98,178.16,201606.0,168.021,168.1529,167.6067,167.7762,201606.0
2023-06-16 14:00:00,178.14,178.18,177.13,177.21,205403.0,167.7574,167.795,166.8062,166.8816,205403.0
2023-06-16 15:00:00,177.22,177.27,176.26,176.74,969157.0,166.891,166.9381,165.9869,166.439,969157.0
2023-06-20 09:30:00,174.94,177.03,174.57,174.72,253144.0,164.7439,166.7121,164.3954,164.5367,253144.0
2023-06-20 10:00:00,174.71,174.94,173.53,173.76,260428.0,164.5273,164.7439,163.4161,163.6327,260428.0
2023-06-20 11:00:00,173.75,174.46,173.43,173.93,166411.0,163.6232,164.2919,163.3219,163.7927,166411.0
2023-06-20 12:00:00,173.95,174.74,173.87,174.58,144776.0,163.8116,164.5555,163.7362,164.4049,144776.0
2023-06-20 13:00:00,174.61,174.87,174.18,174.23,110140.0,164.4331,164.678,164.0282,164.0753,110140.0
2023-06-20 14:00:00,174.22,174.6,174.12,174.32,164717.0,164.0658,164.4237,163.9717,164.16,164717.0
2023-06-20 15:00:00,174.32,174.78,173.92,174.36,413200.0,164.16,164.5932,163.7833,164.1977,413200.0
2023-06-21 09:30:00,172.62,173.6,172.33,172.61,146387.0,162.5591,163.482,162.286,162.5497,146387.0
2023-06-21 10:00:00,172.63,173.19,171.95,172.39,170389.0,162.5685,163.0959,161.9281,162.3425,170389.0
2023-06-21 11:00:00,172.44,172.61,171.63,172.09,211324.0,162.3896,162.5497,161.6268,162.06,211324.0
2023-06-21 12:00:00,172.13,172.36,171.72,172.11,129049.0,162.0977,162.3142,161.7115,162.0788,129049.0
2023-06-21 13:00:00,172.09,172.2,171.68,172.0,139850.0,162.06,162.1636,161.6739,161.9752,139850.0
2023-06-21 14:00:00,171.99,172.39,171.74,172.34,167651.0,161.9658,162.3425,161.7304,162.2954,167651.0
2023-06-21 15:00:00,172.31,172.37,170.38,170.48,585667.0,162.2672,162.3237,160.4496,160.5438,585667.0
2023-06-22 09:30:00,169.81,171.05,169.8,170.63,222395.0,159.9129,161.0806,159.9035,160.6851,222395.0
2023-06-22 10:00:00,170.83,171.97,170.73,171.2,323824.0,160.8734,161.947,160.7792,161.2219,323824.0
2023-06-22 11:00:00,171.17,172.35,170.85,172.14,221207.0,161.1936,162.3048,160.8923,162.1071,221207.0
2023-06-22 12:00:00,172.12,172.12,171.31,171.61,117410.0,162.0882,162.0882,161.3254,161.608,117410.0
2023-06-22 13:00:00,171.61,171.81,171.1,171.75,113145.0,161.608,161.7963,161.1277,161.7398,113145.0
2023-06-22 14:00:00,171.76,172.15,171.67,172.11,124632.0,161.7492,162.1165,161.6645,162.0788,124632.0
2023-06-22 15:00:00,172.15,172.66,171.91,172.65,467663.0,162.1165,162.5968,161.8905,162.5873,467663.0
2023-06-23 09:30:00,169.81,170.28,168.46,169.13,351640.0,159.9129,160.3555,158.6416,159.2725,351640.0
2023-06-23 10:00:00,169.17,169.44,168.05,168.24,233060.0,159.3102,159.5644,158.2554,158.4344,233060.0
2023-06-23 11:00:00,168.25,168.53,167.85,168.17,273976.0,158.4438,158.7075,158.0671,158.3685,273976.0
2023-06-23 12:00:00,168.17,168.74,167.76,168.2,223313.0,158.3685,158.9052,157.9824,158.3967,223313.0
2023-06-23 13:00:00,168.23,169.07,168.11,168.88,324018.0,158.425,159.216,158.312,159.0371,324018.0
2023-06-23 14:00:00,168.89,168.96,168.31,168.36,146460.0,159.0465,159.1124,158.5003,158.5474,146460.0
2023-06-23 15:00:00,168.32,168.63,167.2,167.66,1261259.0,158.5097,158.8016,157.455,157.8882,1261259.0
2023-06-26 09:30:00,168.49,170.51,168.02,170.19,300521.0,158.6698,160.5721,158.2272,160.2707,300521.0
2023-06-26 10:00:00,170.17,170.81,169.54,170.74,321588.0,160.2519,160.8546,159.6586,160.7887,321588.0
2023-06-26 11:00:00,170.77,170.98,169.94,170.91,295900.0,160.8169,161.0147,160.0353,160.9488,295900.0
2023-06-26 12:00:00,170.89,170.94,169.71,170.45,255706.0,160.9299,160.977,159.8187,160.5156,255706.0
2023-06-26 13:00:00,170.45,170.84,169.68,169.78,176255.0,160.5156,160.8828,159.7904,159.8846,176255.0
2023-06-26 14:00:00,169.77,170.26,169.39,170.07,246616.0,159.8752,160.3366,159.5173,160.1577,246616.0
2023-06-26 15:00:00,170.04,170.55,168.72,168.75,855768.0,160.1295,160.6097,158.8864,158.9147,855768.0
2023-06-27 09:30:00,169.83,171.78,169.49,171.74,269239.0,159.9317,161.7681,159.6115,161.7304,269239.0
2023-06-27 10:00:00,171.72,172.65,170.85,172.63,383028.0,161.7115,162.5873,160.8923,162.5685,383028.0
2023-06-27 11:00:00,172.63,173.56,172.18,173.32,313671.0,162.5685,163.4443,162.1447,163.2183,313671.0
2023-06-27 12:00:00,173.31,174.43,173.3,174.21,264400.0,163.2089,164.2636,163.1995,164.0564,264400.0
2023-06-27 13:00:00,174.22,175.19,174.01,175.0,314898.0,164.0658,164.9793,163.8681,164.8004,314898.0
2023-06-27 14:00:00,175.02,175.49,174.68,175.08,274611.0,164.8192,165.2618,164.499,164.8757,274611.0
2023-06-27 15:00:00,175.06,176.57,175.06,176.33,856138.0,164.8569,166.2789,164.8569,166.0529,856138.0
2023-06-28 09:30:00,174.71,175.66,174.52,174.82,231561.0,164.5273,165.4219,164.3484,164.6309,231561.0
2023-06-28 10:00:00,174.93,176.38,174.27,176.0,266769.0,164.7345,166.0999,164.1129,165.7421,266769.0
2023-06-28 11:00:00,175.96,176.0,174.9,175.68,135439.0,165.7044,165.7421,164.7062,165.4407,135439.0
2023-06-28 12:00:00,175.69,176.09,174.47,174.97,140973.0,165.4502,165.8268,164.3013,164.7721,140973.0
2023-06-28 13:00:00,174.94,175.77,174.71,174.93,112986.0,164.7439,165.5255,164.5273,164.7345,112986.0
2023-06-28 14:00:00,174.99,175.32,174.95,175.08,102264.0,164.791,165.1017,164.7533,164.8757,102264.0
2023-06-28 15:00:00,175.07,175.13,174.39,175.02,379926.0,164.8663,164.9228,164.2259,164.8192,379926.0
2023-06-29 09:30:00,175.77,176.07,174.41,175.12,155067.0,165.5255,165.808,164.2448,164.9134,155067.0
2023-06-29 10:00:00,175.2,175.98,174.48,174.94,207166.0,164.9887,165.7233,164.3107,164.7439,207166.0
2023-06-29 11:00:00,174.89,175.67,174.68,175.53,206305.0,164.6968,165.4313,164.499,165.2995,206305.0
2023-06-29 12:00:00,175.53,176.06,174.95,175.08,215389.0,165.2995,165.7986,164.7533,164.8757,215389.0
2023-06-29 13:00:00,175.06,175.28,174.67,175.06,115051.0,164.8569,165.0641,164.4896,164.8569,115051.0
2023-06-29 14:00:00,175.03,175.66,174.49,175.66,153756.0,164.8286,165.4219,164.3201,165.4219,153756.0
2023-06-29 15:00:00,175.68,177.04,175.61,176.78,657716.0,165.4407,166.7215,165.3748,166.4766,657716.0
2023-06-30 09:30:00,178.61,180.49,178.32,180.05,306266.0,168.2,169.9704,167.9269,169.556,306266.0
2023-06-30 10:00:00,180.11,180.53,178.76,179.12,639535.0,169.6125,170.0081,168.3412,168.6803,639535.0
2023-06-30 11:00:00,179.14,179.67,179.11,179.37,251080.0,168.6991,169.1982,168.6708,168.9157,251080.0
2023-06-30 12:00:00,179.38,179.59,179.16,179.34,419813.0,168.9251,169.1229,168.7179,168.8874,419813.0
2023-06-30 13:00:00,179.35,180.28,179.32,180.11,227600.0,168.8968,169.7726,168.8686,169.6125,227600.0
2023-06-30 14:00:00,180.15,180.52,180.0,180.22,226162.0,169.6502,169.9987,169.509,169.7161,226162.0
2023-06-30 15:00:00,180.22,180.54,179.97,179.99,719360.0,169.7161,170.0175,169.4807,169.4995,719360.0
2023-07-03 09:30:00,180.17,181.2,179.27,179.43,203207.0,169.6691,170.639,168.8215,168.9722,203207.0
2023-07-03 10:00:00,179.51,179.56,177.62,177.75,273778.0,169.0475,169.0946,167.2677,167.3901,273778.0
2023-07-03 11:00:00,177.79,178.28,177.64,178.25,168994.0,167.4278,167.8892,167.2865,167.861,168994.0
2023-07-03 12:00:00,178.26,179.77,178.18,179.76,310379.0,167.8704,169.2924,167.795,169.2829,310379.0
2023-07-05 09:30:00,178.71,178.86,177.13,177.71,163146.0,168.2941,168.4354,166.8062,167.3524,163146.0
2023-07-05 10:00:00,177.68,178.54,177.5,178.48,209429.0,167.3242,168.1341,167.1547,168.0776,209429.0
2023-07-05 11:00:00,178.5,178.53,177.12,177.17,184185.0,168.0964,168.1246,166.7968,166.8439,184185.0
2023-07-05 12:00:00,177.18,177.38,176.63,176.85,114955.0,166.8533,167.0417,166.3354,166.5426,114955.0
2023-07-05 13:00:00,176.82,177.37,176.73,177.27,229155.0,166.5143,167.0322,166.4295,166.9381,229155.0
2023-07-05 14:00:00,177.27,177.57,176.59,177.01,157509.0,166.9381,167.2206,166.2977,166.6932,157509.0
2023-07-05 15:00:00,177.0,177.25,176.45,176.51,491146.0,166.6838,166.9192,166.1659,166.2224,491146.0
2023-07-06 09:30:00,173.7,175.48,173.66,174.31,251707.0,163.5761,165.2524,163.5385,164.1506,251707.0
2023-07-06 10:00:00,174.49,174.49,173.15,173.49,283030.0,164.3201,164.3201,163.0582,163.3784,283030.0
2023-07-06 11:00:00,173.5,174.21,173.08,173.59,228424.0,163.3878,164.0564,162.9923,163.4726,228424.0
2023-07-06 12:00:00,173.57,173.91,173.17,173.73,153317.0,163.4537,163.7739,163.077,163.6044,153317.0
2023-07-06 13:00:00,173.75,174.2,173.45,173.91,130295.0,163.6232,164.047,163.3407,163.7739,130295.0
2023-07-06 14:00:00,173.91,174.39,173.4,174.37,124069.0,163.7739,164.2259,163.2936,164.2071,124069.0
2023-07-06 15:00:00,174.39,175.26,174.39,174.85,546384.0,164.2259,165.0452,164.2259,164.6591,546384.0
2023-07-07 09:30:00,174.11,175.29,173.85,175.11,142031.0,163.9623,165.0735,163.7174,164.904,142031.0
2023-07-07 10:00:00,175.09,175.46,174.56,175.35,156137.0,164.8851,165.2336,164.386,165.13,156137.0
2023-07-07 11:00:00,175.36,175.63,175.08,175.62,98055.0,165.1394,165.3937,164.8757,165.3842,98055.0
2023-07-07 12:00:00,175.65,177.0,175.6,176.97,179495.0,165.4125,166.6838,165.3654,166.6556,179495.0
2023-07-07 13:00:00,176.93,177.07,175.79,175.91,104108.0,166.6179,166.7497,165.5443,165.6573,104108.0
2023-07-07 14:00:00,175.9,176.2,175.32,175.44,126226.0,165.6479,165.9304,165.1017,165.2147,126226.0
2023-07-07 15:00:00,175.44,175.48,173.58,173.68,479532.0,165.2147,165.2524,163.4631,163.5573,479532.0
2023-07-10 09:30:00,174.66,177.45,174.56,177.03,428518.0,164.4802,167.1076,164.386,166.7121,428518.0
2023-07-10 10:00:00,176.99,178.18,176.8,177.81,340049.0,166.6744,167.795,166.4955,167.4466,340049.0
2023-07-10 11:00:00,177.77,178.41,177.3,178.18,262002.0,167.4089,168.0116,166.9663,167.795,262002.0
2023-07-10 12:00:00,178.16,178.4,177.52,178.23,222522.0,167.7762,168.0022,167.1735,167.8421,222522.0
2023-07-10 13:00:00,178.22,178.7,178.12,178.56,211729.0,167.8327,168.2847,167.7385,168.1529,211729.0
2023-07-10 14:00:00,178.56,179.02,178.52,179.01,213549.0,168.1529,168.5861,168.1152,168.5767,213549.0
2023-07-10 15:00:00,179.01,179.73,178.86,179.44,812909.0,168.5767,169.2547,168.4354,168.9816,812909.0
2023-07-11 09:30:00,179.83,179.97,178.15,178.68,158491.0,169.3489,169.4807,167.7668,168.2659,158491.0
2023-07-11 10:00:00,178.68,178.68,177.41,177.75,160474.0,168.2659,168.2659,167.0699,167.3901,160474.0
2023-07-11 11:00:00,177.78,178.09,176.85,177.59,140594.0,167.4184,167.7103,166.5426,167.2394,140594.0
2023-07-11 12:00:00,177.61,178.06,177.3,177.59,148033.0,167.2583,167.682,166.9663,167.2394,148033.0
2023-07-11 13:00:00,177.57,177.73,177.12,177.53,118635.0,167.2206,167.3713,166.7968,167.1829,118635.0
2023-07-11 14:00:00,177.53,178.31,177.44,178.19,117897.0,167.1829,167.9175,167.0982,167.8045,117897.0
2023-07-11 15:00:00,178.21,179.27,178.07,178.81,364867.0,167.8233,168.8215,167.6914,168.3883,364867.0
2023-07-12 09:30:00,181.11,181.47,180.01,181.29,212456.0,170.5543,170.8933,169.5184,170.7238,212456.0
2023-07-12 10:00:00,181.33,182.07,180.77,181.81,262692.0,170.7614,171.4583,170.2341,171.2135,262692.0
2023-07-12 11:00:00,181.79,182.38,181.53,182.18,367234.0,171.1946,171.7502,170.9498,171.5619,367234.0
2023-07-12 12:00:00,182.15,182.69,181.85,182.08,418431.0,171.5337,172.0422,171.2511,171.4677,418431.0
2023-07-12 13:00:00,182.08,182.9,182.02,182.46,334047.0,171.4677,172.2399,171.4112,171.8256,334047.0
2023-07-12 14:00:00,182.48,182.85,182.32,182.36,336239.0,171.8444,172.1929,171.6937,171.7314,336239.0
2023-07-12 15:00:00,182.35,182.89,182.01,182.47,853766.0,171.722,172.2305,171.4018,171.835,853766.0
2023-07-13 09:30:00,183.5,183.84,182.54,183.03,141465.0,172.805,173.1252,171.9009,172.3624,141465.0
2023-07-13 10:00:00,183.03,183.04,181.98,182.64,220675.0,172.3624,172.3718,171.3736,171.9951,220675.0
2023-07-13 11:00:00,182.64,182.78,181.75,182.59,188085.0,171.9951,172.1269,171.157,171.948,188085.0
2023-07-13 12:00:00,182.63,183.19,182.54,183.1,121173.0,171.9857,172.513,171.9009,172.4283,121173.0
2023-07-13 13:00:00,183.1,183.74,182.99,183.64,199958.0,172.4283,173.031,172.3247,172.9368,199958.0
2023-07-13 14:00:00,183.64,183.79,182.9,183.46,214969.0,172.9368,173.0781,172.2399,172.7673,214969.0
2023-07-13 15:00:00,183.48,184.01,183.01,183.11,618920.0,172.7861,173.2852,172.3435,172.4377,618920.0
2023-07-14 09:30:00,181.62,182.4,181.15,181.48,238149.0,171.0345,171.7691,170.5919,170.9027,238149.0
2023-07-14 10:00:00,181.38,182.35,180.99,182.0,293857.0,170.8085,171.722,170.4413,171.3924,293857.0
2023-07-14 11:00:00,182.0,183.03,181.72,182.39,267838.0,171.3924,172.3624,171.1287,171.7597,267838.0
2023-07-14 12:00:00,182.39,182.62,181.5,181.66,213173.0,171.7597,171.9763,170.9215,171.0722,213173.0
2023-07-14 13:00:00,181.65,182.09,181.06,181.79,143883.0,171.0628,171.4771,170.5072,171.1946,143883.0
2023-07-14 14:00:00,181.78,182.29,181.12,181.12,147842.0,171.1852,171.6655,170.5637,170.5637,147842.0
2023-07-14 15:00:00,181.13,181.22,180.32,180.84,438719.0,170.5731,170.6579,169.8103,170.3,438719.0
2023-07-17 09:30:00,179.29,180.8,178.72,180.45,226161.0,168.8403,170.2623,168.3036,169.9327,226161.0
2023-07-17 10:00:00,180.46,181.63,180.18,181.53,191977.0,169.9422,171.044,169.6785,170.9498,191977.0
2023-07-17 11:00:00,181.55,183.07,181.23,182.81,165076.0,170.9686,172.4,170.6673,172.1552,165076.0
2023-07-17 12:00:00,182.86,183.03,182.38,182.83,147237.0,172.2023,172.3624,171.7502,172.174,147237.0
2023-07-17 13:00:00,182.82,182.88,182.45,182.75,105833.0,172.1646,172.2211,171.8162,172.0987,105833.0
2023-07-17 14:00:00,182.77,183.13,182.49,182.96,156966.0,172.1175,172.4565,171.8538,172.2964,156966.0
2023-07-17 15:00:00,182.97,184.26,182.93,183.39,641955.0,172.3059,173.5207,172.2682,172.7014,641955.0
2023-07-18 09:30:00,182.44,183.3,182.19,183.05,141383.0,171.8067,172.6166,171.5713,172.3812,141383.0
2023-07-18 10:00:00,183.05,183.57,182.2,182.3,132432.0,172.3812,172.8709,171.5807,171.6749,132432.0
2023-07-18 11:00:00,182.24,182.71,181.4,182.12,112867.0,171.6184,172.061,170.8274,171.5054,112867.0
2023-07-18 12:00:00,182.13,182.15,181.0,181.45,131815.0,171.5148,171.5337,170.4507,170.8744,131815.0
2023-07-18 13:00:00,181.48,182.13,181.48,182.06,121829.0,170.9027,171.5148,170.9027,171.4489,121829.0
2023-07-18 14:00:00,182.08,182.94,182.08,182.87,143216.0,171.4677,172.2776,171.4677,172.2117,143216.0
2023-07-18 15:00:00,182.89,184.2,182.74,183.7,466931.0,172.2305,173.4642,172.0893,172.9933,466931.0
2023-07-19 09:30:00,183.37,184.17,183.11,183.33,258159.0,172.6825,173.4359,172.4377,172.6449,258159.0
2023-07-19 10:00:00,183.36,184.49,183.03,183.96,279064.0,172.6731,173.7373,172.3624,173.2382,279064.0
2023-07-19 11:00:00,183.96,184.68,183.65,184.25,183615.0,173.2382,173.9162,172.9462,173.5113,183615.0
2023-07-19 12:00:00,184.25,184.3,183.35,183.75,227768.0,173.5113,173.5583,172.6637,173.0404,227768.0
2023-07-19 13:00:00,183.74,183.87,183.27,183.63,246676.0,173.031,173.1534,172.5884,172.9274,246676.0
2023-07-19 14:00:00,183.65,183.81,183.12,183.68,199267.0,172.9462,173.0969,172.4471,172.9745,199267.0
2023-07-19 15:00:00,183.69,183.84,183.49,183.59,465661.0,172.9839,173.1252,172.7956,172.8897,465661.0
2023-07-20 09:30:00,180.65,181.6,179.9,180.83,314610.0,170.1211,171.0157,169.4148,170.2906,314610.0
2023-07-20 10:00:00,180.86,181.82,180.38,181.3,366598.0,170.3188,171.2229,169.8668,170.7332,366598.0
2023-07-20 11:00:00,181.31,182.17,181.0,181.02,343740.0,170.7426,171.5525,170.4507,170.4695,343740.0
2023-07-20 12:00:00,181.02,181.81,180.71,180.94,289630.0,170.4695,171.2135,170.1776,170.3942,289630.0
2023-07-20 13:00:00,180.95,181.76,180.78,181.16,159251.0,170.4036,171.1664,170.2435,170.6014,159251.0
2023-07-20 14:00:00,181.14,181.22,180.16,180.2,288306.0,170.5825,170.6579,169.6596,169.6973,288306.0
2023-07-20 15:00:00,180.19,180.57,179.28,179.89,776343.0,169.6879,170.0457,168.8309,169.4054,776343.0
2023-07-21 09:30:00,182.49,185.44,181.35,183.82,841276.0,171.8538,174.6319,170.7803,173.1063,841276.0
2023-07-21 10:00:00,183.73,184.77,183.27,184.4,485714.0,173.0216,174.0009,172.5884,173.6525,485714.0
2023-07-21 11:00:00,184.37,185.15,183.99,185.11,238870.0,173.6243,174.3588,173.2664,174.3211,238870.0
2023-07-21 12:00:00,185.08,185.44,184.74,185.03,300309.0,174.2929,174.6319,173.9727,174.2458,300309.0
2023-07-21 13:00:00,185.03,185.39,184.77,185.09,288747.0,174.2458,174.5848,174.0009,174.3023,288747.0
2023-07-21 14:00:00,185.09,185.26,184.53,185.04,427275.0,174.3023,174.4624,173.7749,174.2552,427275.0
2023-07-21 15:00:00,185.03,185.57,184.17,184.31,1241275.0,174.2458,174.7543,173.4359,173.5678,1241275.0
2023-07-24 09:30:00,184.58,185.75,183.68,184.05,259930.0,173.822,174.9238,172.9745,173.3229,259930.0
2023-07-24 10:00:00,184.12,184.83,183.4,184.27,263086.0,173.3888,174.0575,172.7108,173.5301,263086.0
2023-07-24 11:00:00,184.31,184.55,183.71,184.36,214650.0,173.5678,173.7938,173.0027,173.6148,214650.0
2023-07-24 12:00:00,184.36,184.49,183.8,184.15,171434.0,173.6148,173.7373,173.0875,173.4171,171434.0
2023-07-24 13:00:00,184.16,184.67,183.91,184.5,202743.0,173.4265,173.9068,173.1911,173.7467,202743.0
2023-07-24 14:00:00,184.51,184.84,184.05,184.41,224116.0,173.7561,174.0669,173.3229,173.6619,224116.0
2023-07-24 15:00:00,184.42,184.49,183.3,183.9,592759.0,173.6713,173.7373,172.6166,173.1817,592759.0
2023-07-25 09:30:00,184.72,187.32,184.72,187.3,338312.0,173.9539,176.4023,173.9539,176.3835,338312.0
2023-07-25 10:00:00,187.25,187.39,186.44,186.92,360865.0,176.3364,176.4682,175.5736,176.0256,360865.0
2023-07-25 11:00:00,186.91,188.12,186.58,187.62,298249.0,176.0162,177.1557,175.7055,176.6848,298249.0
2023-07-25 12:00:00,187.62,187.77,186.46,186.55,303301.0,176.6848,176.8261,175.5924,175.6772,303301.0
2023-07-25 13:00:00,186.56,186.87,186.14,186.25,302306.0,175.6866,175.9786,175.2911,175.3947,302306.0
2023-07-25 14:00:00,186.24,186.73,185.88,185.89,285556.0,175.3853,175.8467,175.0463,175.0557,285556.0
2023-07-25 15:00:00,185.92,186.48,185.51,185.93,1188447.0,175.0839,175.6113,174.6978,175.0933,1188447.0
2023-07-26 09:30:00,176.7,177.7,175.0,176.55,1459774.0,166.4013,167.343,164.8004,166.26,1459774.0
2023-07-26 10:00:00,176.55,177.31,175.09,175.59,1234033.0,166.26,166.9757,164.8851,165.356,1234033.0
2023-07-26 11:00:00,175.57,176.99,174.76,176.47,672636.0,165.3372,166.6744,164.5744,166.1847,672636.0
2023-07-26 12:00:00,176.47,176.66,175.45,175.65,381762.0,166.1847,166.3636,165.2242,165.4125,381762.0
2023-07-26 13:00:00,175.67,175.73,175.13,175.31,383034.0,165.4313,165.4878,164.9228,165.0923,383034.0
2023-07-26 14:00:00,175.27,177.49,174.21,176.27,858773.0,165.0546,167.1453,164.0564,165.9964,858773.0
2023-07-26 15:00:00,176.27,176.99,174.89,176.04,1441617.0,165.9964,166.6744,164.6968,165.7798,1441617.0
2023-07-27 09:30:00,178.26,181.14,177.79,180.57,578151.0,167.8704,170.5825,167.4278,170.0457,578151.0
2023-07-27 10:00:00,180.51,180.85,178.29,178.67,546766.0,169.9892,170.3094,167.8986,168.2565,546766.0
2023-07-27 11:00:00,178.7,180.26,178.58,179.78,287779.0,168.2847,169.7538,168.1717,169.3018,287779.0
2023-07-27 12:00:00,179.76,180.89,179.58,180.21,218398.0,169.2829,170.3471,169.1134,169.7067,218398.0
2023-07-27 13:00:00,180.28,180.29,178.76,179.17,280810.0,169.7726,169.7821,168.3412,168.7273,280810.0
2023-07-27 14:00:00,179.13,179.15,176.33,176.33,345237.0,168.6897,168.7085,166.0529,166.0529,345237.0
2023-07-27 15:00:00,176.35,177.85,176.24,177.74,1074535.0,166.0717,167.4843,165.9681,167.3807,1074535.0
2023-07-28 09:30:00,178.5,178.76,176.93,178.15,221661.0,169.265,169.5115,167.7762,168.9331,221661.0
2023-07-28 10:00:00,178.19,178.79,177.6,178.27,217421.0,168.971,169.54,168.4115,169.0469,217421.0
2023-07-28 11:00:00,178.32,179.53,178.18,179.36,203707.0,169.0943,170.2417,168.9615,170.0805,203707.0
2023-07-28 12:00:00,179.31,179.36,178.21,178.26,228476.0,170.0331,170.0805,168.99,169.0374,228476.0
2023-07-28 13:00:00,178.25,178.26,177.18,178.15,201407.0,169.0279,169.0374,168.0133,168.9331,201407.0
2023-07-28 14:00:00,178.14,178.63,177.95,178.39,195735.0,168.9236,169.3882,168.7434,169.1607,195735.0
2023-07-28 15:00:00,178.39,178.89,178.14,178.39,880247.0,169.1607,169.6348,168.9236,169.1607,880247.0
2023-07-31 09:30:00,178.37,179.57,178.34,178.78,196183.0,169.1417,170.2796,169.1132,169.5305,196183.0
2023-07-31 10:00:00,178.73,179.47,178.32,178.94,190381.0,169.4831,170.1848,169.0943,169.6822,190381.0
2023-07-31 11:00:00,178.98,179.49,178.91,179.25,136246.0,169.7201,170.2037,169.6538,169.9762,136246.0
2023-07-31 12:00:00,179.27,180.23,179.26,179.63,172244.0,169.9951,170.9055,169.9856,170.3365,172244.0
2023-07-31 13:00:00,179.63,180.34,179.49,180.22,130991.0,170.3365,171.0098,170.2037,170.896,130991.0
2023-07-31 14:00:00,180.22,180.4,179.97,180.16,156337.0,170.896,171.0667,170.6589,170.8391,156337.0
2023-07-31 15:00:00,180.19,180.21,179.13,180.17,829754.0,170.8675,170.8865,169.8624,170.8486,829754.0
2023-08-01 09:30:00,179.0,179.28,178.3,178.79,154405.0,169.7391,170.0046,169.0753,169.54,154405.0
2023-08-01 10:00:00,178.79,179.47,178.08,178.8,210661.0,169.54,170.1848,168.8667,169.5494,210661.0
2023-08-01 11:00:00,178.8,178.85,178.11,178.4,150561.0,169.5494,169.5969,168.8951,169.1701,150561.0
2023-08-01 12:00:00,178.41,178.51,177.75,178.46,182821.0,169.1796,169.2744,168.5538,169.227,182821.0
2023-08-01 13:00:00,178.45,178.58,177.68,177.93,156229.0,169.2176,169.3408,168.4874,168.7245,156229.0
2023-08-01 14:00:00,177.96,178.55,177.89,178.21,323893.0,168.7529,169.3124,168.6865,168.99,323893.0
2023-08-01 15:00:00,178.2,178.79,177.91,178.36,396295.0,168.9805,169.54,168.7055,169.1322,396295.0
2023-08-02 09:30:00,176.25,176.68,174.38,174.57,312873.0,167.1314,167.5391,165.3581,165.5383,312873.0
2023-08-02 10:00:00,174.61,174.99,174.05,174.14,306061.0,165.5762,165.9366,165.0452,165.1305,306061.0
2023-08-02 11:00:00,174.12,174.84,172.6,172.61,408558.0,165.1116,165.7943,163.6702,163.6797,408558.0
2023-08-02 12:00:00,172.62,173.37,172.52,173.26,489906.0,163.6892,164.4004,163.5944,164.2961,489906.0
2023-08-02 13:00:00,173.2,173.38,172.38,172.4,215527.0,164.2392,164.4099,163.4616,163.4806,215527.0
2023-08-02 14:00:00,172.38,173.0,172.37,172.55,387704.0,163.4616,164.0495,163.4521,163.6228,387704.0
2023-08-02 15:00:00,172.54,172.84,171.71,172.48,1020247.0,163.6133,163.8978,162.8263,163.5564,1020247.0
2023-08-03 09:30:00,170.45,170.75,169.75,170.16,288282.0,161.6314,161.9159,160.9677,161.3565,288282.0
2023-08-03 10:00:00,170.16,170.87,169.64,170.27,402664.0,161.3565,162.0297,160.8634,161.4608,402664.0
2023-08-03 11:00:00,170.31,171.13,169.95,170.84,338341.0,161.4987,162.2763,161.1573,162.0013,338341.0
2023-08-03 12:00:00,170.8,171.79,170.7,171.59,245793.0,161.9633,162.9021,161.8685,162.7125,245793.0
2023-08-03 13:00:00,171.58,171.84,171.22,171.44,219393.0,162.703,162.9495,162.3616,162.5702,219393.0
2023-08-03 14:00:00,171.43,172.26,171.29,172.08,125095.0,162.5607,163.3478,162.428,163.1771,125095.0
2023-08-03 15:00:00,172.09,172.09,171.28,171.77,510101.0,163.1866,163.1866,162.4185,162.8832,510101.0
2023-08-04 09:30:00,169.6,170.64,167.72,168.01,479822.0,160.8254,161.8116,159.0427,159.3177,479822.0
2023-08-04 10:00:00,168.02,169.19,167.11,168.93,739376.0,159.3272,160.4366,158.4642,160.1901,739376.0
2023-08-04 11:00:00,168.98,169.65,168.45,169.35,471065.0,160.2375,160.8728,159.7349,160.5884,471065.0
2023-08-04 12:00:00,169.32,170.88,169.27,170.46,333397.0,160.5599,162.0392,160.5125,161.6409,333397.0
2023-08-04 13:00:00,170.49,170.73,169.9,170.0,239932.0,161.6694,161.897,161.1099,161.2047,239932.0
2023-08-04 14:00:00,170.0,170.04,168.09,168.38,349461.0,161.2047,161.2427,159.3935,159.6685,349461.0
2023-08-04 15:00:00,168.35,168.8,167.92,168.45,1015111.0,159.6401,160.0668,159.2323,159.7349,1015111.0
2023-08-07 09:30:00,169.27,169.82,167.89,168.0,250807.0,160.5125,161.034,159.2039,159.3082,250807.0
2023-08-07 10:00:00,168.02,168.63,167.54,167.62,518013.0,159.3272,159.9056,158.872,158.9479,518013.0
2023-08-07 11:00:00,167.61,168.04,166.95,167.45,343275.0,158.9384,159.3461,158.3125,158.7867,343275.0
2023-08-07 12:00:00,167.5,167.82,166.93,167.39,182343.0,158.8341,159.1375,158.2936,158.7298,182343.0
2023-08-07 13:00:00,167.4,167.76,167.04,167.76,136075.0,158.7392,159.0806,158.3979,159.0806,136075.0
2023-08-07 14:00:00,167.76,168.03,167.5,167.98,204207.0,159.0806,159.3367,158.8341,159.2892,204207.0
2023-08-07 15:00:00,168.0,169.06,167.6,168.96,686158.0,159.3082,160.3134,158.9289,160.2185,686158.0
2023-08-08 09:30:00,167.01,167.42,164.84,165.03,287997.0,158.3694,158.7582,156.3117,156.4919,287997.0
2023-08-08 10:00:00,165.02,165.44,164.43,164.5,393009.0,156.4824,156.8806,155.9229,155.9893,393009.0
2023-08-08 11:00:00,164.5,165.52,164.5,165.43,226498.0,155.9893,156.9565,155.9893,156.8712,226498.0
2023-08-08 12:00:00,165.43,166.0,165.41,165.85,250785.0,156.8712,157.4117,156.8522,157.2694,250785.0
2023-08-08 13:00:00,165.79,166.33,165.24,166.03,157209.0,157.2125,157.7246,156.691,157.4401,157209.0
2023-08-08 14:00:00,166.08,166.94,165.94,166.88,210011.0,157.4875,158.303,157.3548,158.2461,210011.0
2023-08-08 15:00:00,166.84,167.16,166.41,166.74,564756.0,158.2082,158.5117,157.8005,158.1134,564756.0
2023-08-09 09:30:00,166.72,167.92,166.36,167.78,187953.0,158.0944,159.2323,157.7531,159.0996,187953.0
2023-08-09 10:00:00,167.81,168.35,167.4,167.82,466334.0,159.128,159.6401,158.7392,159.1375,466334.0
2023-08-09 11:00:00,167.8,168.63,167.2,167.29,393326.0,159.1186,159.9056,158.5496,158.6349,393326.0
2023-08-09 12:00:00,167.29,167.87,167.23,167.45,220149.0,158.6349,159.1849,158.578,158.7867,220149.0
2023-08-09 13:00:00,167.49,168.21,167.34,167.9,210004.0,158.8246,159.5073,158.6823,159.2134,210004.0
2023-08-09 14:00:00,167.84,168.98,167.76,168.7,174261.0,159.1565,160.2375,159.0806,159.972,174261.0
2023-08-09 15:00:00,168.7,168.74,167.06,167.23,595395.0,159.972,160.0099,158.4168,158.578,595395.0
2023-08-10 09:30:00,168.79,169.94,167.69,169.89,151236.0,160.0573,161.1478,159.0142,161.1004,151236.0
2023-08-10 10:00:00,169.92,170.54,168.15,168.94,360728.0,161.1289,161.7168,159.4504,160.1996,360728.0
2023-08-10 11:00:00,168.98,169.57,168.17,168.27,382787.0,160.2375,160.797,159.4694,159.5642,382787.0
2023-08-10 12:00:00,168.28,168.69,167.58,168.23,224910.0,159.5737,159.9625,158.9099,159.5263,224910.0
2023-08-10 13:00:00,168.19,168.47,166.93,167.08,151963.0,159.4884,159.7539,158.2936,158.4358,151963.0
2023-08-10 14:00:00,167.03,168.36,166.95,168.34,306526.0,158.3884,159.6496,158.3125,159.6306,306526.0
2023-08-10 15:00:00,168.34,168.34,167.09,167.56,549174.0,159.6306,159.6306,158.4453,158.891,549174.0
2023-08-11 09:30:00,166.04,166.04,164.92,165.34,315610.0,157.4496,157.4496,156.3876,156.7858,315610.0
2023-08-11 10:00:00,165.41,166.18,164.82,164.92,447443.0,156.8522,157.5824,156.2927,156.3876,447443.0
2023-08-11 11:00:00,164.95,165.46,164.64,165.42,170241.0,156.416,156.8996,156.122,156.8617,170241.0
2023-08-11 12:00:00,165.42,165.65,164.89,165.14,393936.0,156.8617,157.0798,156.3591,156.5962,393936.0
2023-08-11 13:00:00,165.14,165.61,165.1,165.46,529852.0,156.5962,157.0419,156.5582,156.8996,529852.0
2023-08-11 14:00:00,165.46,165.86,165.32,165.72,222620.0,156.8996,157.2789,156.7669,157.1462,222620.0
2023-08-11 15:00:00,165.69,166.37,165.39,166.19,1109274.0,157.1177,157.7625,156.8332,157.5918,1109274.0
2023-08-14 09:30:00,166.2,167.64,165.7,167.56,282542.0,157.6013,158.9668,157.1272,158.891,282542.0
2023-08-14 10:00:00,167.61,169.39,167.25,169.26,468899.0,158.9384,160.6263,158.597,160.503,468899.0
2023-08-14 11:00:00,169.27,169.47,168.77,169.09,258932.0,160.5125,160.7021,160.0384,160.3418,258932.0
2023-08-14 12:00:00,169.12,169.87,169.08,169.84,318814.0,160.3703,161.0815,160.3323,161.053,318814.0
2023-08-14 13:00:00,169.82,170.2,169.5,169.88,372854.0,161.034,161.3944,160.7306,161.0909,372854.0
2023-08-14 14:00:00,169.86,170.1,169.43,169.99,207804.0,161.072,161.2996,160.6642,161.1952,207804.0
2023-08-14 15:00:00,169.98,170.61,169.85,170.57,833623.0,161.1858,161.7832,161.0625,161.7452,833623.0
2023-08-15 09:30:00,169.51,170.16,168.61,168.65,162580.0,160.7401,161.3565,159.8866,159.9246,162580.0
2023-08-15 10:00:00,168.51,168.64,167.88,168.13,149577.0,159.7918,159.9151,159.1944,159.4315,149577.0
2023-08-15 11:00:00,168.12,168.48,167.62,168.27,136780.0,159.422,159.7634,158.9479,159.5642,136780.0
2023-08-15 12:00:00,168.32,168.57,167.91,168.17,137205.0,159.6116,159.8487,159.2229,159.4694,137205.0
2023-08-15 13:00:00,168.15,168.39,167.98,168.32,141054.0,159.4504,159.678,159.2892,159.6116,141054.0
2023-08-15 14:00:00,168.3,168.72,168.12,168.56,184288.0,159.5927,159.991,159.422,159.8392,184288.0
2023-08-15 15:00:00,168.52,168.61,167.74,168.19,871523.0,159.8013,159.8866,159.0617,159.4884,871523.0
2023-08-16 09:30:00,167.76,168.46,167.0,168.25,201057.0,159.0806,159.7444,158.3599,159.5453,201057.0
2023-08-16 10:00:00,168.25,168.57,167.3,168.34,264871.0,159.5453,159.8487,158.6444,159.6306,264871.0
2023-08-16 11:00:00,168.22,168.34,166.37,166.43,149147.0,159.5168,159.6306,157.7625,157.8194,149147.0
2023-08-16 12:00:00,166.39,166.67,165.68,165.8,199210.0,157.7815,158.047,157.1082,157.222,199210.0
2023-08-16 13:00:00,165.8,166.73,165.56,166.55,262771.0,157.222,158.1039,156.9944,157.9332,262771.0
2023-08-16 14:00:00,166.55,167.14,166.17,166.35,266124.0,157.9332,158.4927,157.5729,157.7436,266124.0
2023-08-16 15:00:00,166.35,166.41,165.29,165.72,994549.0,157.7436,157.8005,156.7384,157.1462,994549.0
2023-08-17 09:30:00,165.93,166.63,165.57,165.93,171935.0,157.3453,158.0091,157.0039,157.3453,171935.0
2023-08-17 10:00:00,165.95,166.82,165.79,166.74,245885.0,157.3643,158.1893,157.2125,158.1134,245885.0
2023-08-17 11:00:00,166.73,167.06,166.41,167.06,162484.0,158.1039,158.4168,157.8005,158.4168,162484.0
2023-08-17 12:00:00,167.08,167.16,166.54,166.69,267258.0,158.4358,158.5117,157.9237,158.066,267258.0
2023-08-17 13:00:00,166.7,166.73,165.99,166.41,284306.0,158.0755,158.1039,157.4022,157.8005,284306.0
2023-08-17 14:00:00,166.38,166.4,165.39,165.65,232288.0,157.772,157.791,156.8332,157.0798,232288.0
2023-08-17 15:00:00,165.61,166.06,165.22,165.77,708672.0,157.0419,157.4686,156.672,157.1936,708672.0
2023-08-18 09:30:00,164.73,166.2,164.17,164.9,432807.0,156.2074,157.6013,155.6764,156.3686,432807.0
2023-08-18 10:00:00,164.94,165.66,164.77,165.07,231125.0,156.4065,157.0893,156.2453,156.5298,231125.0
2023-08-18 11:00:00,165.1,165.73,164.9,165.68,224878.0,156.5582,157.1556,156.3686,157.1082,224878.0
2023-08-18 12:00:00,165.64,165.92,165.38,165.59,169592.0,157.0703,157.3358,156.8238,157.0229,169592.0
2023-08-18 13:00:00,165.59,165.96,165.46,165.91,146042.0,157.0229,157.3737,156.8996,157.3263,146042.0
2023-08-18 14:00:00,165.95,166.73,165.93,166.45,127885.0,157.3643,158.1039,157.3453,157.8384,127885.0
2023-08-18 15:00:00,166.44,166.84,165.97,166.48,819430.0,157.8289,158.2082,157.3832,157.8668,819430.0
2023-08-21 09:30:00,166.85,167.66,166.71,167.32,203864.0,158.2177,158.9858,158.0849,158.6634,203864.0
2023-08-21 10:00:00,167.39,167.41,166.67,166.78,255087.0,158.7298,158.7487,158.047,158.1513,255087.0
2023-08-21 11:00:00,166.78,166.92,166.09,166.23,150882.0,158.1513,158.2841,157.497,157.6298,150882.0
2023-08-21 12:00:00,166.23,167.15,166.17,167.1,90306.0,157.6298,158.5022,157.5729,158.4548,90306.0
2023-08-21 13:00:00,167.12,168.08,167.07,167.81,106998.0,158.4737,159.3841,158.4263,159.128,106998.0
2023-08-21 14:00:00,167.81,168.3,167.75,168.19,122011.0,159.128,159.5927,159.0711,159.4884,122011.0
2023-08-21 15:00:00,168.19,168.58,167.77,167.93,652512.0,159.4884,159.8582,159.0901,159.2418,652512.0
2023-08-22 09:30:00,169.63,169.63,167.92,168.18,167298.0,160.8539,160.8539,159.2323,159.4789,167298.0
2023-08-22 10:00:00,168.16,168.74,167.62,168.07,182549.0,159.4599,160.0099,158.9479,159.3746,182549.0
2023-08-22 11:00:00,168.07,168.08,166.98,167.24,125292.0,159.3746,159.3841,158.341,158.5875,125292.0
2023-08-22 12:00:00,167.2,167.32,166.22,166.47,126633.0,158.5496,158.6634,157.6203,157.8574,126633.0
2023-08-22 13:00:00,166.46,167.1,166.15,166.8,126538.0,157.8479,158.4548,157.5539,158.1703,126538.0
2023-08-22 14:00:00,166.78,167.34,166.54,167.15,123685.0,158.1513,158.6823,157.9237,158.5022,123685.0
2023-08-22 15:00:00,167.14,167.71,166.76,167.12,666376.0,158.4927,159.0332,158.1324,158.4737,666376.0
2023-08-23 09:30:00,164.1,168.0,163.92,167.85,303658.0,155.61,159.3082,155.4393,159.166,303658.0
2023-08-23 10:00:00,167.92,169.02,167.7,168.91,279262.0,159.2323,160.2754,159.0237,160.1711,279262.0
2023-08-23 11:00:00,168.85,169.58,168.69,169.44,176219.0,160.1142,160.8065,159.9625,160.6737,176219.0
2023-08-23 12:00:00,169.39,169.57,169.14,169.34,141840.0,160.6263,160.797,160.3892,160.5789,141840.0
2023-08-23 13:00:00,169.32,170.04,169.27,169.97,121763.0,160.5599,161.2427,160.5125,161.1763,121763.0
2023-08-23 14:00:00,169.97,170.1,169.45,169.95,155934.0,161.1763,161.2996,160.6832,161.1573,155934.0
2023-08-23 15:00:00,169.93,170.5,169.56,169.86,519793.0,161.1384,161.6789,160.7875,161.072,519793.0
2023-08-24 09:30:00,171.48,171.48,169.21,169.79,246504.0,162.6082,162.6082,160.4556,161.0056,246504.0
2023-08-24 10:00:00,169.8,169.95,167.4,167.4,452799.0,161.0151,161.1573,158.7392,158.7392,452799.0
2023-08-24 11:00:00,167.37,167.73,166.54,166.8,291289.0,158.7108,159.0522,157.9237,158.1703,291289.0
2023-08-24 12:00:00,166.83,167.19,166.34,166.52,389240.0,158.1987,158.5401,157.7341,157.9048,389240.0
2023-08-24 13:00:00,166.52,166.87,166.37,166.63,316076.0,157.9048,158.2367,157.7625,158.0091,316076.0
2023-08-24 14:00:00,166.66,167.1,166.51,166.91,148705.0,158.0375,158.4548,157.8953,158.2746,148705.0
2023-08-24 15:00:00,166.9,167.0,165.39,165.58,727816.0,158.2651,158.3599,156.8332,157.0134,727816.0
2023-08-25 09:30:00,166.49,167.29,166.12,166.56,116495.0,157.8763,158.6349,157.5255,157.9427,116495.0
2023-08-25 10:00:00,166.56,167.64,164.69,164.86,388891.0,157.9427,158.9668,156.1695,156.3307,388891.0
2023-08-25 11:00:00,164.91,166.87,164.74,165.91,311408.0,156.3781,158.2367,156.2169,157.3263,311408.0
2023-08-25 12:00:00,165.98,167.23,165.97,166.96,139626.0,157.3927,158.578,157.3832,158.322,139626.0
2023-08-25 13:00:00,166.93,167.34,166.32,166.87,75973.0,158.2936,158.6823,157.7151,158.2367,75973.0
2023-08-25 14:00:00,166.83,168.22,166.75,167.95,131924.0,158.1987,159.5168,158.1229,159.2608,131924.0
2023-08-25 15:00:00,167.95,168.46,167.6,167.78,588917.0,159.2608,159.7444,158.9289,159.0996,588917.0
2023-08-28 09:30:00,169.32,169.92,168.48,169.14,99508.0,160.5599,161.1289,159.7634,160.3892,99508.0
2023-08-28 10:00:00,169.09,169.75,168.17,168.39,125508.0,160.3418,160.9677,159.4694,159.678,125508.0
2023-08-28 11:00:00,168.45,168.95,167.9,168.25,95729.0,159.7349,160.2091,159.2134,159.5453,95729.0
2023-08-28 12:00:00,168.15,168.98,168.11,168.94,103315.0,159.4504,160.2375,159.4125,160.1996,103315.0
2023-08-28 13:00:00,168.98,169.28,167.58,167.69,88396.0,160.2375,160.522,158.9099,159.0142,88396.0
2023-08-28 14:00:00,167.67,168.27,167.66,167.97,90739.0,158.9953,159.5642,158.9858,159.2798,90739.0
2023-08-28 15:00:00,167.99,168.86,167.82,168.72,415982.0,159.2987,160.1237,159.1375,159.991,415982.0
2023-08-29 09:30:00,167.82,168.89,167.74,168.47,64021.0,159.1375,160.1522,159.0617,159.7539,64021.0
2023-08-29 10:00:00,168.47,169.99,168.46,169.39,241275.0,159.7539,161.1952,159.7444,160.6263,241275.0
2023-08-29 11:00:00,169.39,170.55,169.33,170.24,164031.0,160.6263,161.7263,160.5694,161.4323,164031.0
2023-08-29 12:00:00,170.23,171.0,170.12,170.93,160151.0,161.4228,162.153,161.3185,162.0866,160151.0
2023-08-29 13:00:00,170.91,171.16,170.34,170.47,186134.0,162.0676,162.3047,161.5271,161.6504,186134.0
2023-08-29 14:00:00,170.45,171.0,170.35,170.98,211782.0,161.6314,162.153,161.5366,162.134,211782.0
2023-08-29 15:00:00,170.95,171.26,170.6,170.67,555670.0,162.1056,162.3995,161.7737,161.8401,555670.0
2023-08-30 09:30:00,166.61,168.87,165.32,168.75,641480.0,157.9901,160.1332,156.7669,160.0194,641480.0
2023-08-30 10:00:00,168.71,169.27,168.01,169.01,552185.0,159.9815,160.5125,159.3177,160.2659,552185.0
2023-08-30 11:00:00,169.0,169.79,168.34,169.63,408975.0,160.2565,161.0056,159.6306,160.8539,408975.0
2023-08-30 12:00:00,169.61,170.27,169.55,169.8,452961.0,160.8349,161.4608,160.778,161.0151,452961.0
2023-08-30 13:00:00,169.81,170.05,168.71,169.06,267346.0,161.0246,161.2521,159.9815,160.3134,267346.0
2023-08-30 14:00:00,169.01,169.15,168.53,168.83,171158.0,160.2659,160.3987,159.8108,160.0953,171158.0
2023-08-30 15:00:00,168.87,169.46,168.84,169.23,499923.0,160.1332,160.6927,160.1047,160.4746,499923.0
2023-08-31 09:30:00,168.56,169.69,168.27,169.48,129381.0,159.8392,160.9108,159.5642,160.7116,129381.0
2023-08-31 10:00:00,169.45,170.31,169.07,169.65,164321.0,160.6832,161.4987,160.3228,160.8728,164321.0
2023-08-31 11:00:00,169.63,169.63,168.55,168.86,177997.0,160.8539,160.8539,159.8297,160.1237,177997.0
2023-08-31 12:00:00,168.88,169.6,168.45,168.73,175454.0,160.1427,160.8254,159.7349,160.0004,175454.0
2023-08-31 13:00:00,168.75,169.37,168.69,168.86,127797.0,160.0194,160.6073,159.9625,160.1237,127797.0
2023-08-31 14:00:00,168.9,169.25,168.38,168.42,222952.0,160.1616,160.4935,159.6685,159.7065,222952.0
2023-08-31 15:00:00,168.42,168.91,168.0,168.03,610287.0,159.7065,160.1711,159.3082,159.3367,610287.0
2023-09-01 09:30:00,169.98,170.02,168.53,169.52,195442.0,161.1858,161.2237,159.8108,160.7496,195442.0
2023-09-01 10:00:00,169.52,169.78,168.87,169.39,152689.0,160.7496,160.9961,160.1332,160.6263,152689.0
2023-09-01 11:00:00,169.29,169.56,168.97,169.04,120061.0,160.5315,160.7875,160.228,160.2944,120061.0
2023-09-01 12:00:00,169.01,169.73,168.8,169.67,137064.0,160.2659,160.9487,160.0668,160.8918,137064.0
2023-09-01 13:00:00,169.69,169.74,169.2,169.44,89075.0,160.9108,160.9582,160.4461,160.6737,89075.0
2023-09-01 14:00:00,169.46,169.54,169.05,169.34,97441.0,160.6927,160.7685,160.3039,160.5789,97441.0
2023-09-01 15:00:00,169.35,170.01,169.2,169.83,323696.0,160.5884,161.2142,160.4461,161.0435,323696.0
2023-09-05 09:30:00,169.15,169.43,168.22,168.94,129421.0,160.3987,160.6642,159.5168,160.1996,129421.0
2023-09-05 10:00:00,169.02,170.17,168.48,169.81,207685.0,160.2754,161.3659,159.7634,161.0246,207685.0
2023-09-05 11:00:00,169.9,170.56,169.84,170.37,137951.0,161.1099,161.7358,161.053,161.5556,137951.0
2023-09-05 12:00:00,170.34,170.9,170.3,170.81,136140.0,161.5271,162.0582,161.4892,161.9728,136140.0
2023-09-05 13:00:00,170.81,170.82,170.28,170.63,134042.0,161.9728,161.9823,161.4702,161.8021,134042.0
2023-09-05 14:00:00,170.67,170.9,170.35,170.74,101543.0,161.8401,162.0582,161.5366,161.9064,101543.0
2023-09-05 15:00:00,170.74,170.75,169.64,169.76,345726.0,161.9064,161.9159,160.8634,160.9771,345726.0
2023-09-06 09:30:00,169.6,170.03,169.1,169.13,82496.0,160.8254,161.2332,160.3513,160.3797,82496.0
2023-09-06 10:00:00,169.17,169.45,168.34,168.34,149202.0,160.4177,160.6832,159.6306,159.6306,149202.0
2023-09-06 11:00:00,168.31,168.49,167.57,167.69,375103.0,159.6022,159.7729,158.9004,159.0142,375103.0
2023-09-06 12:00:00,167.65,167.9,166.9,167.05,203012.0,158.9763,159.2134,158.2651,158.4074,203012.0
2023-09-06 13:00:00,167.01,168.29,167.01,168.11,134782.0,158.3694,159.5832,158.3694,159.4125,134782.0
2023-09-06 14:00:00,168.03,168.42,167.78,168.18,187805.0,159.3367,159.7065,159.0996,159.4789,187805.0
2023-09-06 15:00:00,168.17,168.3,167.71,168.12,639224.0,159.4694,159.5927,159.0332,159.422,639224.0
2023-09-07 09:30:00,165.64,166.38,164.78,165.09,298430.0,157.0703,157.772,156.2548,156.5488,298430.0
2023-09-07 10:00:00,165.09,165.75,164.72,165.03,250005.0,156.5488,157.1746,156.1979,156.4919,250005.0
2023-09-07 11:00:00,165.03,165.31,164.06,164.06,279028.0,156.4919,156.7574,155.572,155.572,279028.0
2023-09-07 12:00:00,164.03,165.49,163.97,164.58,189651.0,155.5436,156.9281,155.4867,156.0651,189651.0
2023-09-07 13:00:00,164.58,164.9,164.32,164.62,174745.0,156.0651,156.3686,155.8186,156.1031,174745.0
2023-09-07 14:00:00,164.61,164.74,164.14,164.59,181264.0,156.0936,156.2169,155.6479,156.0746,181264.0
2023-09-07 15:00:00,164.59,165.13,164.24,164.73,687203.0,156.0746,156.5867,155.7427,156.2074,687203.0
2023-09-08 09:30:00,164.96,165.41,163.89,163.95,96407.0,156.4255,156.8522,155.4108,155.4677,96407.0
2023-09-08 10:00:00,163.95,164.82,163.82,164.06,149202.0,155.4677,156.2927,155.3445,155.572,149202.0
2023-09-08 11:00:00,164.06,164.89,163.97,164.46,93262.0,155.572,156.3591,155.4867,155.9514,93262.0
2023-09-08 12:00:00,164.47,165.04,164.38,164.69,99983.0,155.9608,156.5013,155.8755,156.1695,99983.0
2023-09-08 13:00:00,164.68,165.0,164.49,164.88,66579.0,156.16,156.4634,155.9798,156.3496,66579.0
2023-09-08 14:00:00,164.89,165.01,164.27,164.4,109293.0,156.3591,156.4729,155.7712,155.8945,109293.0
2023-09-08 15:00:00,164.39,164.75,164.12,164.7,420303.0,155.885,156.2263,155.6289,156.1789,420303.0
2023-09-11 09:30:00,166.49,166.69,164.4,164.46,99377.0,157.8763,158.066,155.8945,155.9514,99377.0
2023-09-11 10:00:00,164.45,164.92,164.1,164.58,220576.0,155.9419,156.3876,155.61,156.0651,220576.0
2023-09-11 11:00:00,164.57,165.29,164.51,164.98,150151.0,156.0557,156.7384,155.9988,156.4444,150151.0
2023-09-11 12:00:00,164.99,165.43,164.9,165.38,72197.0,156.4539,156.8712,156.3686,156.8238,72197.0
2023-09-11 13:00:00,165.4,166.18,165.19,166.02,89243.0,156.8427,157.5824,156.6436,157.4306,89243.0
2023-09-11 14:00:00,166.06,166.41,165.75,166.22,153541.0,157.4686,157.8005,157.1746,157.6203,153541.0
2023-09-11 15:00:00,166.24,166.36,165.64,165.84,349109.0,157.6393,157.7531,157.0703,157.26,349109.0
2023-09-12 09:30:00,164.67,165.78,164.03,165.7,148079.0,156.1505,157.2031,155.5436,157.1272,148079.0
2023-09-12 10:00:00,165.75,166.09,164.85,164.88,125946.0,157.1746,157.497,156.3212,156.3496,125946.0
2023-09-12 11:00:00,164.88,165.06,164.53,164.88,142932.0,156.3496,156.5203,156.0177,156.3496,142932.0
2023-09-12 12:00:00,164.91,165.18,164.4,164.48,94269.0,156.3781,156.6341,155.8945,155.9703,94269.0
2023-09-12 13:00:00,164.42,165.45,164.42,164.77,117809.0,155.9134,156.8901,155.9134,156.2453,117809.0
2023-09-12 14:00:00,164.75,164.75,164.16,164.17,124623.0,156.2263,156.2263,155.6669,155.6764,124623.0
2023-09-12 15:00:00,164.17,164.17,163.43,163.49,651721.0,155.6764,155.6764,154.9746,155.0315,651721.0
2023-09-13 09:30:00,163.91,164.53,163.53,164.47,118298.0,155.4298,156.0177,155.0695,155.9608,118298.0
2023-09-13 10:00:00,164.45,165.23,163.75,165.03,185812.0,155.9419,156.6815,155.2781,156.4919,185812.0
2023-09-13 11:00:00,165.05,165.54,164.86,165.41,130918.0,156.5108,156.9755,156.3307,156.8522,130918.0
2023-09-13 12:00:00,165.44,165.45,164.9,165.27,136578.0,156.8806,156.8901,156.3686,156.7194,136578.0
2023-09-13 13:00:00,165.29,165.51,165.13,165.27,140504.0,156.7384,156.947,156.5867,156.7194,140504.0
2023-09-13 14:00:00,165.28,165.38,164.23,164.53,145762.0,156.7289,156.8238,155.7333,156.0177,145762.0
2023-09-13 15:00:00,164.53,164.55,163.63,164.37,445512.0,156.0177,156.0367,155.1643,155.866,445512.0
2023-09-14 09:30:00,166.42,166.47,163.64,164.14,225858.0,157.8099,157.8574,155.1738,155.6479,225858.0
2023-09-14 10:00:00,164.2,165.87,163.79,165.66,199825.0,155.7048,157.2884,155.316,157.0893,199825.0
2023-09-14 11:00:00,165.69,165.96,164.96,165.65,197727.0,157.1177,157.3737,156.4255,157.0798,197727.0
2023-09-14 12:00:00,165.59,165.88,165.06,165.83,154363.0,157.0229,157.2979,156.5203,157.2505,154363.0
2023-09-14 13:00:00,165.86,166.07,165.68,165.76,165037.0,157.2789,157.4781,157.1082,157.1841,165037.0
2023-09-14 14:00:00,165.77,166.42,165.6,166.41,165531.0,157.1936,157.8099,157.0324,157.8005,165531.0
2023-09-14 15:00:00,166.4,166.64,165.95,166.05,608914.0,157.791,158.0186,157.3643,157.4591,608914.0
2023-09-15 09:30:00,166.24,166.5,165.08,165.27,1318618.0,157.6393,157.8858,156.5393,156.7194,1318618.0
2023-09-15 10:00:00,165.29,165.67,164.26,164.29,316811.0,156.7384,157.0987,155.7617,155.7901,316811.0
2023-09-15 11:00:00,164.31,164.92,164.28,164.65,162534.0,155.8091,156.3876,155.7807,156.1315,162534.0
2023-09-15 12:00:00,164.71,164.99,164.09,164.25,125944.0,156.1884,156.4539,155.6005,155.7522,125944.0
2023-09-15 13:00:00,164.28,164.29,163.1,163.26,163580.0,155.7807,155.7901,154.6617,154.8134,163580.0
2023-09-15 14:00:00,163.29,163.3,162.61,162.78,196939.0,154.8419,154.8514,154.1971,154.3583,196939.0
2023-09-15 15:00:00,162.76,163.62,162.43,162.58,867871.0,154.3393,155.1548,154.0264,154.1686,867871.0
2023-09-18 09:30:00,162.11,163.24,161.76,163.18,264918.0,153.7229,154.7945,153.391,154.7376,264918.0
2023-09-18 10:00:00,163.12,163.59,162.36,162.9,246063.0,154.6807,155.1264,153.96,154.4721,246063.0
2023-09-18 11:00:00,162.92,163.44,162.89,163.38,150411.0,154.491,154.9841,154.4626,154.9272,150411.0
2023-09-18 12:00:00,163.42,163.46,162.99,163.01,80091.0,154.9652,155.0031,154.5574,154.5764,80091.0
2023-09-18 13:00:00,162.99,163.24,162.64,162.69,96513.0,154.5574,154.7945,154.2255,154.2729,96513.0
2023-09-18 14:00:00,162.72,162.74,161.82,161.92,139567.0,154.3014,154.3203,153.4479,153.5428,139567.0
2023-09-18 15:00:00,161.92,162.83,161.88,162.83,329191.0,153.5428,154.4057,153.5048,154.4057,329191.0
2023-09-19 09:30:00,162.46,162.99,161.55,161.64,149841.0,154.0548,154.5574,153.1919,153.2772,149841.0
2023-09-19 10:00:00,161.65,162.47,161.4,162.29,302461.0,153.2867,154.0643,153.0497,153.8936,302461.0
2023-09-19 11:00:00,162.25,163.0,162.2,162.95,108206.0,153.8557,154.5669,153.8083,154.5195,108206.0
2023-09-19 12:00:00,162.92,162.99,162.33,162.91,113029.0,154.491,154.5574,153.9316,154.4815,113029.0
2023-09-19 13:00:00,162.93,163.51,162.89,163.28,130021.0,154.5005,155.0505,154.4626,154.8324,130021.0
2023-09-19 14:00:00,163.3,163.44,162.83,162.84,145322.0,154.8514,154.9841,154.4057,154.4152,145322.0
2023-09-19 15:00:00,162.85,163.4,162.58,163.13,475982.0,154.4246,154.9462,154.1686,154.6902,475982.0
2023-09-20 09:30:00,163.78,164.58,163.61,163.89,118790.0,155.3065,156.0651,155.1453,155.4108,118790.0
2023-09-20 10:00:00,163.93,164.19,163.62,163.95,114498.0,155.4488,155.6953,155.1548,155.4677,114498.0
2023-09-20 11:00:00,163.92,164.18,163.66,164.17,132170.0,155.4393,155.6858,155.1927,155.6764,132170.0
2023-09-20 12:00:00,164.15,164.16,163.8,163.86,165766.0,155.6574,155.6669,155.3255,155.3824,165766.0
2023-09-20 13:00:00,163.88,163.94,163.61,163.88,178739.0,155.4014,155.4583,155.1453,155.4014,178739.0
2023-09-20 14:00:00,163.85,164.56,163.31,163.45,376254.0,155.3729,156.0462,154.8608,154.9936,376254.0
2023-09-20 15:00:00,163.33,163.71,161.0,162.08,955148.0,154.8798,155.2402,152.6704,153.6945,955148.0
2023-09-21 09:30:00,160.46,161.89,160.39,161.42,256303.0,152.1583,153.5143,152.0919,153.0686,256303.0
2023-09-21 10:00:00,161.47,162.9,161.42,161.64,308599.0,153.116,154.4721,153.0686,153.2772,308599.0
2023-09-21 11:00:00,161.71,162.04,161.34,161.68,125035.0,153.3436,153.6566,152.9928,153.3152,125035.0
2023-09-21 12:00:00,161.65,161.65,160.98,161.06,167681.0,153.2867,153.2867,152.6514,152.7273,167681.0
2023-09-21 13:00:00,161.06,161.77,161.01,161.54,206919.0,152.7273,153.4005,152.6798,153.1824,206919.0
2023-09-21 14:00:00,161.53,161.66,161.08,161.51,152459.0,153.1729,153.2962,152.7462,153.154,152459.0
2023-09-21 15:00:00,161.53,161.61,160.35,160.39,563678.0,153.1729,153.2488,152.054,152.0919,563678.0
2023-09-22 09:30:00,161.82,162.06,160.75,160.99,238789.0,153.4479,153.6755,152.4333,152.6609,238789.0
2023-09-22 10:00:00,161.0,162.05,160.8,161.48,250467.0,152.6704,153.666,152.4807,153.1255,250467.0
2023-09-22 11:00:00,161.49,162.01,161.26,161.31,178958.0,153.135,153.6281,152.9169,152.9643,178958.0
2023-09-22 12:00:00,161.26,161.72,161.22,161.61,98367.0,152.9169,153.3531,152.879,153.2488,98367.0
2023-09-22 13:00:00,161.62,161.72,160.97,161.24,150099.0,153.2583,153.3531,152.6419,152.8979,150099.0
2023-09-22 14:00:00,161.25,161.26,160.29,160.72,147119.0,152.9074,152.9169,151.9971,152.4048,147119.0
2023-09-22 15:00:00,160.76,161.53,160.21,160.32,548540.0,152.4428,153.1729,151.9212,152.0255,548540.0
2023-09-25 09:30:00,159.95,160.36,159.33,160.01,152798.0,151.6747,152.0635,151.0868,151.7316,152798.0
2023-09-25 10:00:00,160.0,160.07,159.23,159.78,128385.0,151.7221,151.7885,150.9919,151.5135,128385.0
2023-09-25 11:00:00,159.75,160.67,159.68,160.02,141111.0,151.485,152.3574,151.4187,151.7411,141111.0
2023-09-25 12:00:00,160.03,160.38,159.61,159.73,149902.0,151.7505,152.0824,151.3523,151.4661,149902.0
2023-09-25 13:00:00,159.72,160.53,159.72,160.43,163306.0,151.4566,152.2247,151.4566,152.1299,163306.0
2023-09-25 14:00:00,160.43,160.47,160.09,160.1,124373.0,152.1299,152.1678,151.8074,151.8169,124373.0
2023-09-25 15:00:00,160.08,160.92,159.95,160.92,477709.0,151.798,152.5945,151.6747,152.5945,477709.0
2023-09-26 09:30:00,159.61,159.72,158.8,159.32,150029.0,151.3523,151.4566,150.5842,151.0773,150029.0
2023-09-26 10:00:00,159.23,159.37,158.35,158.75,196215.0,150.9919,151.1247,150.1575,150.5368,196215.0
2023-09-26 11:00:00,158.75,158.88,158.29,158.68,156396.0,150.5368,150.66,150.1006,150.4704,156396.0
2023-09-26 12:00:00,158.7,158.97,158.6,158.73,137832.0,150.4894,150.7454,150.3945,150.5178,137832.0
2023-09-26 13:00:00,158.72,159.1,158.29,158.79,188862.0,150.5083,150.8687,150.1006,150.5747,188862.0
2023-09-26 14:00:00,158.76,158.8,157.76,158.04,273177.0,150.5463,150.5842,149.598,149.8635,273177.0
2023-09-26 15:00:00,158.04,158.12,157.37,157.95,640109.0,149.8635,149.9394,149.2282,149.7782,640109.0
2023-09-27 09:30:00,159.03,159.51,158.56,158.61,142091.0,150.8023,151.2574,150.3566,150.404,142091.0
2023-09-27 10:00:00,158.61,159.37,158.23,158.35,194917.0,150.404,151.1247,150.0437,150.1575,194917.0
2023-09-27 11:00:00,158.35,159.1,157.45,157.47,136073.0,150.1575,150.8687,149.304,149.323,136073.0
2023-09-27 12:00:00,157.43,157.43,156.56,156.75,267894.0,149.2851,149.2851,148.4601,148.6402,267894.0
2023-09-27 13:00:00,156.77,157.03,155.89,156.66,315192.0,148.6592,148.9058,147.8247,148.5549,315192.0
2023-09-27 14:00:00,156.7,158.55,156.51,158.25,212276.0,148.5928,150.3471,148.4127,150.0626,212276.0
2023-09-27 15:00:00,158.25,159.2,157.59,158.11,371267.0,150.0626,150.9635,149.4368,149.9299,371267.0
2023-09-28 09:30:00,158.38,159.14,158.07,159.04,96153.0,150.1859,150.9066,149.892,150.8118,96153.0
2023-09-28 10:00:00,159.18,159.86,158.65,159.55,190664.0,150.9445,151.5893,150.4419,151.2954,190664.0
2023-09-28 11:00:00,159.69,161.27,159.47,161.27,169266.0,151.4281,152.9264,151.2195,152.9264,169266.0
2023-09-28 12:00:00,161.36,161.38,160.37,160.44,140325.0,153.0117,153.0307,152.073,152.1393,140325.0
2023-09-28 13:00:00,160.47,160.66,159.42,159.59,135566.0,152.1678,152.348,151.1721,151.3333,135566.0
2023-09-28 14:00:00,159.62,160.07,159.17,159.49,157480.0,151.3618,151.7885,150.935,151.2385,157480.0
2023-09-28 15:00:00,159.47,160.56,159.0,159.08,746223.0,151.2195,152.2531,150.7738,150.8497,746223.0
2023-09-29 09:30:00,160.84,161.16,159.75,160.94,173130.0,152.5186,152.8221,151.485,152.6135,173130.0
2023-09-29 10:00:00,161.01,161.1,160.02,160.06,181514.0,152.6798,152.7652,151.7411,151.779,181514.0
2023-09-29 11:00:00,160.06,160.24,158.75,159.15,203585.0,151.779,151.9497,150.5368,150.9161,203585.0
2023-09-29 12:00:00,159.16,159.27,158.6,158.76,174742.0,150.9256,151.0299,150.3945,150.5463,174742.0
2023-09-29 13:00:00,158.76,159.17,158.31,158.52,124522.0,150.5463,150.935,150.1195,150.3187,124522.0
2023-09-29 14:00:00,158.53,159.55,158.48,159.48,131903.0,150.3282,151.2954,150.2807,151.229,131903.0
2023-09-29 15:00:00,159.53,159.66,158.62,159.02,467336.0,151.2764,151.3997,150.4135,150.7928,467336.0
2023-10-02 09:30:00,159.19,160.53,159.03,160.06,141333.0,150.954,152.2247,150.8023,151.779,141333.0
2023-10-02 10:00:00,160.0,160.64,158.82,158.87,202082.0,151.7221,152.329,150.6031,150.6506,202082.0
2023-10-02 11:00:00,158.92,160.39,158.63,158.78,124301.0,150.698,152.0919,150.423,150.5652,124301.0
2023-10-02 12:00:00,158.79,158.86,158.36,158.56,78416.0,150.5747,150.6411,150.1669,150.3566,78416.0
2023-10-02 13:00:00,158.52,159.06,158.39,158.81,124362.0,150.3187,150.8307,150.1954,150.5937,124362.0
2023-10-02 14:00:00,158.79,159.28,157.83,158.4,115282.0,150.5747,151.0393,149.6644,150.2049,115282.0
2023-10-02 15:00:00,158.4,160.02,158.07,159.98,444117.0,150.2049,151.7411,149.892,151.7031,444117.0
2023-10-03 09:30:00,158.11,160.4,158.11,160.05,83231.0,149.9299,152.1014,149.9299,151.7695,83231.0
2023-10-03 10:00:00,159.74,159.95,158.08,158.12,193332.0,151.4755,151.6747,149.9014,149.9394,193332.0
2023-10-03 11:00:00,158.1,158.93,157.73,158.03,213544.0,149.9204,150.7075,149.5695,149.854,213544.0
2023-10-03 12:00:00,158.0,158.92,157.99,158.58,89131.0,149.8256,150.698,149.8161,150.3756,89131.0
2023-10-03 13:00:00,158.56,158.83,157.24,157.48,132089.0,150.3566,150.6126,149.1049,149.3325,132089.0
2023-10-03 14:00:00,157.47,157.6,156.71,156.84,143802.0,149.323,149.4463,148.6023,148.7256,143802.0
2023-10-03 15:00:00,156.84,157.33,156.34,157.29,539447.0,148.7256,149.1902,148.2515,149.1523,539447.0
2023-10-04 09:30:00,157.66,157.78,156.7,157.39,167118.0,149.5032,149.617,148.5928,149.2471,167118.0
2023-10-04 10:00:00,157.38,157.67,156.49,156.75,225696.0,149.2376,149.5126,148.3937,148.6402,225696.0
2023-10-04 11:00:00,156.7,158.05,156.5,157.8,254463.0,148.5928,149.873,148.4032,149.6359,254463.0
2023-10-04 12:00:00,157.82,157.82,157.3,157.52,206006.0,149.6549,149.6549,149.1618,149.3704,206006.0
2023-10-04 13:00:00,157.5,157.54,157.0,157.08,132419.0,149.3514,149.3894,148.8773,148.9532,132419.0
2023-10-04 14:00:00,157.06,157.55,156.8,157.49,165679.0,148.9342,149.3989,148.6877,149.342,165679.0
2023-10-04 15:00:00,157.52,158.48,157.32,157.9,613217.0,149.3704,150.2807,149.1808,149.7307,613217.0
2023-10-05 09:30:00,158.46,159.16,156.79,156.97,209324.0,150.2618,150.9256,148.6782,148.8489,209324.0
2023-10-05 10:00:00,156.97,156.97,155.04,155.38,224913.0,148.8489,148.8489,147.0187,147.3411,224913.0
2023-10-05 11:00:00,155.34,155.66,154.78,155.28,143860.0,147.3032,147.6066,146.7722,147.2463,143860.0
2023-10-05 12:00:00,155.29,155.98,155.18,155.52,123250.0,147.2558,147.9101,147.1515,147.4739,123250.0
2023-10-05 13:00:00,155.56,156.08,155.14,155.65,161550.0,147.5118,148.0049,147.1135,147.5972,161550.0
2023-10-05 14:00:00,155.66,156.02,155.33,155.69,349677.0,147.6066,147.948,147.2937,147.6351,349677.0
2023-10-05 15:00:00,155.7,155.81,154.96,155.08,551410.0,147.6446,147.7489,146.9429,147.0566,551410.0
2023-10-06 09:30:00,154.49,154.75,153.56,154.04,159545.0,146.4972,146.7437,145.6153,146.0704,159545.0
2023-10-06 10:00:00,154.02,155.85,153.72,155.36,256918.0,146.0515,147.7868,145.767,147.3222,256918.0
2023-10-06 11:00:00,155.36,157.5,155.13,157.43,321198.0,147.3222,149.3514,147.1041,149.2851,321198.0
2023-10-06 12:00:00,157.44,157.56,156.63,156.9,175248.0,149.2945,149.4083,148.5265,148.7825,175248.0
2023-10-06 13:00:00,156.93,157.39,156.87,157.31,175319.0,148.8109,149.2471,148.754,149.1713,175319.0
2023-10-06 14:00:00,157.33,157.94,157.01,157.84,159861.0,149.1902,149.7687,148.8868,149.6738,159861.0
2023-10-06 15:00:00,157.84,158.1,156.87,157.03,726220.0,149.6738,149.9204,148.754,148.9058,726220.0
2023-10-09 09:30:00,155.84,156.33,154.69,155.3,110044.0,147.7773,148.242,146.6868,147.2653,110044.0
2023-10-09 10:00:00,155.34,155.55,154.83,155.34,217936.0,147.3032,147.5023,146.8196,147.3032,217936.0
2023-10-09 11:00:00,155.33,155.58,154.99,155.57,133083.0,147.2937,147.5308,146.9713,147.5213,133083.0
2023-10-09 12:00:00,155.54,156.06,155.07,155.23,122345.0,147.4928,147.9859,147.0472,147.1989,122345.0
2023-10-09 13:00:00,155.39,156.73,155.32,156.53,111445.0,147.3506,148.6213,147.2842,148.4316,111445.0
2023-10-09 14:00:00,156.53,156.84,156.25,156.65,130463.0,148.4316,148.7256,148.1661,148.5454,130463.0
2023-10-09 15:00:00,156.66,156.82,156.27,156.73,322937.0,148.5549,148.7066,148.1851,148.6213,322937.0
2023-10-10 09:30:00,156.85,157.25,156.28,157.24,89818.0,148.7351,149.1144,148.1946,149.1049,89818.0
2023-10-10 10:00:00,157.24,158.47,157.24,158.06,163801.0,149.1049,150.2713,149.1049,149.8825,163801.0
2023-10-10 11:00:00,158.06,159.05,158.0,158.87,172153.0,149.8825,150.8212,149.8256,150.6506,172153.0
2023-10-10 12:00:00,158.83,159.22,158.56,159.21,126096.0,150.6126,150.9825,150.3566,150.973,126096.0
2023-10-10 13:00:00,159.21,159.21,157.51,157.68,147778.0,150.973,150.973,149.3609,149.5221,147778.0
2023-10-10 14:00:00,157.65,157.99,157.37,157.43,282290.0,149.4937,149.8161,149.2282,149.2851,282290.0
2023-10-10 15:00:00,157.43,157.89,157.41,157.67,564251.0,149.2851,149.7213,149.2661,149.5126,564251.0
2023-10-11 09:30:00,156.29,158.27,155.74,156.69,341501.0,148.204,150.0816,147.6825,148.5833,341501.0
2023-10-11 10:00:00,156.73,157.59,155.94,157.47,320688.0,148.6213,149.4368,147.8721,149.323,320688.0
2023-10-11 11:00:00,157.41,157.63,156.73,156.75,167032.0,149.2661,149.4747,148.6213,148.6402,167032.0
2023-10-11 12:00:00,156.77,156.77,156.09,156.55,121619.0,148.6592,148.6592,148.0144,148.4506,121619.0
2023-10-11 13:00:00,156.52,156.81,156.28,156.6,122244.0,148.4221,148.6971,148.1946,148.498,122244.0
2023-10-11 14:00:00,156.63,157.16,156.47,156.96,140593.0,148.5265,149.029,148.3747,148.8394,140593.0
2023-10-11 15:00:00,157.01,157.41,156.91,157.32,528248.0,148.8868,149.2661,148.792,149.1808,528248.0
2023-10-12 09:30:00,158.22,158.27,157.06,157.15,236159.0,150.0342,150.0816,148.9342,149.0195,236159.0
2023-10-12 10:00:00,157.15,158.01,156.72,156.75,286285.0,149.0195,149.8351,148.6118,148.6402,286285.0
2023-10-12 11:00:00,156.75,157.22,156.37,157.12,159491.0,148.6402,149.0859,148.2799,148.9911,159491.0
2023-10-12 12:00:00,157.13,157.6,156.95,157.38,154259.0,149.0006,149.4463,148.8299,149.2376,154259.0
2023-10-12 13:00:00,157.37,157.41,155.06,155.16,246616.0,149.2282,149.2661,147.0377,147.1325,246616.0
2023-10-12 14:00:00,155.15,155.23,154.23,154.82,315142.0,147.123,147.1989,146.2506,146.8101,315142.0
2023-10-12 15:00:00,154.84,155.48,154.7,155.0,800995.0,146.8291,147.4359,146.6963,146.9808,800995.0
2023-10-13 09:30:00,155.32,155.48,153.85,155.25,135446.0,147.2842,147.4359,145.8903,147.2178,135446.0
2023-10-13 10:00:00,155.24,155.25,153.24,153.34,216248.0,147.2084,147.2178,145.3118,145.4067,216248.0
2023-10-13 11:00:00,153.34,154.11,152.71,152.97,187516.0,145.4067,146.1368,144.8093,145.0558,187516.0
2023-10-13 12:00:00,152.95,153.75,152.87,153.13,163126.0,145.0368,145.7955,144.961,145.2075,163126.0
2023-10-13 13:00:00,153.17,153.21,152.19,152.45,187185.0,145.2455,145.2834,144.3162,144.5627,187185.0
2023-10-13 14:00:00,152.48,152.94,152.3,152.56,194750.0,144.5912,145.0274,144.4205,144.667,194750.0
2023-10-13 15:00:00,152.58,152.88,152.32,152.75,645170.0,144.686,144.9705,144.4394,144.8472,645170.0
2023-10-16 09:30:00,153.47,154.38,153.26,153.97,113525.0,145.5299,146.3929,145.3308,146.0041,113525.0
2023-10-16 10:00:00,154.01,154.73,153.71,154.33,254111.0,146.042,146.7248,145.7575,146.3454,254111.0
2023-10-16 11:00:00,154.33,154.61,153.37,153.37,213908.0,146.3454,146.611,145.4351,145.4351,213908.0
2023-10-16 12:00:00,153.37,154.02,153.09,153.96,217854.0,145.4351,146.0515,145.1696,145.9946,217854.0
2023-10-16 13:00:00,154.02,154.58,153.25,154.12,180975.0,146.0515,146.5825,145.3213,146.1463,180975.0
2023-10-16 14:00:00,154.11,154.17,153.69,153.93,226788.0,146.1368,146.1937,145.7386,145.9661,226788.0
2023-10-16 15:00:00,153.91,154.56,153.72,154.32,868548.0,145.9472,146.5635,145.767,146.336,868548.0
2023-10-17 09:30:00,152.8,153.03,151.89,152.57,223183.0,144.8946,145.1127,144.0317,144.6765,223183.0
2023-10-17 10:00:00,152.59,153.88,151.92,153.65,227027.0,144.6955,145.9187,144.0601,145.7006,227027.0
2023-10-17 11:00:00,153.65,154.91,153.38,154.75,178322.0,145.7006,146.8954,145.4446,146.7437,178322.0
2023-10-17 12:00:00,154.74,154.89,153.88,154.04,159038.0,146.7342,146.8765,145.9187,146.0704,159038.0
2023-10-17 13:00:00,154.01,154.18,153.5,153.52,208208.0,146.042,146.2032,145.5584,145.5774,208208.0
2023-10-17 14:00:00,153.51,154.42,153.48,153.74,235516.0,145.5679,146.4308,145.5394,145.786,235516.0
2023-10-17 15:00:00,153.75,154.26,153.45,154.26,749911.0,145.7955,146.2791,145.511,146.2791,749911.0
2023-10-18 09:30:00,153.05,153.31,152.37,152.53,214568.0,145.1317,145.3782,144.4869,144.6386,214568.0
2023-10-18 10:00:00,152.56,154.03,152.14,152.86,572610.0,144.667,146.061,144.2688,144.9515,572610.0
2023-10-18 11:00:00,152.85,153.76,152.85,152.89,162333.0,144.942,145.8049,144.942,144.9799,162333.0
2023-10-18 12:00:00,152.9,153.54,152.23,152.44,204555.0,144.9894,145.5963,144.3541,144.5532,204555.0
2023-10-18 13:00:00,152.44,153.39,151.97,152.62,327591.0,144.5532,145.4541,144.1075,144.7239,327591.0
2023-10-18 14:00:00,152.63,152.96,152.16,152.53,242577.0,144.7334,145.0463,144.2877,144.6386,242577.0
2023-10-18 15:00:00,152.51,152.55,151.45,151.83,683991.0,144.6196,144.6575,143.6144,143.9748,683991.0
2023-10-19 09:30:00,152.84,153.34,151.57,152.16,283294.0,144.9325,145.4067,143.7282,144.2877,283294.0
2023-10-19 10:00:00,152.19,153.36,151.97,152.0,320971.0,144.3162,145.4256,144.1075,144.136,320971.0
2023-10-19 11:00:00,152.03,152.56,151.54,152.06,218732.0,144.1644,144.667,143.6998,144.1929,218732.0
2023-10-19 12:00:00,152.02,153.21,151.13,152.97,244961.0,144.155,145.2834,143.311,145.0558,244961.0
2023-10-19 13:00:00,153.0,153.46,151.89,152.15,216916.0,145.0843,145.5205,144.0317,144.2782,216916.0
2023-10-19 14:00:00,152.13,152.45,150.95,151.0,192598.0,144.2593,144.5627,143.1403,143.1877,192598.0
2023-10-19 15:00:00,150.98,151.28,150.47,150.88,794007.0,143.1688,143.4532,142.6852,143.0739,794007.0
2023-10-20 09:30:00,151.42,151.81,150.7,151.44,554545.0,143.586,143.9558,142.9033,143.605,554545.0
2023-10-20 10:00:00,151.44,151.56,149.13,149.24,217373.0,143.605,143.7188,141.4145,141.5188,217373.0
2023-10-20 11:00:00,149.16,149.59,148.7,149.48,302754.0,141.4429,141.8507,141.0067,141.7464,302754.0
2023-10-20 12:00:00,149.48,149.51,148.92,149.33,274831.0,141.7464,141.7748,141.2153,141.6041,274831.0
2023-10-20 13:00:00,149.34,149.78,148.85,149.16,308989.0,141.6136,142.0308,141.149,141.4429,308989.0
2023-10-20 14:00:00,149.14,149.32,148.44,148.5,237269.0,141.424,141.5946,140.7602,140.8171,237269.0
2023-10-20 15:00:00,148.52,148.75,147.61,147.76,588643.0,140.836,141.0541,139.9731,140.1154,588643.0
2023-10-23 09:30:00,147.28,147.48,146.01,147.3,217161.0,139.6602,139.8498,138.4559,139.6792,217161.0
2023-10-23 10:00:00,147.3,147.54,146.68,147.29,457630.0,139.6792,139.9067,139.0912,139.6697,457630.0
2023-10-23 11:00:00,147.29,147.62,147.05,147.29,602615.0,139.6697,139.9826,139.4421,139.6697,602615.0
2023-10-23 12:00:00,147.28,148.67,147.17,148.62,355318.0,139.6602,140.9783,139.5559,140.9309,355318.0
2023-10-23 13:00:00,148.65,148.68,147.58,147.64,288554.0,140.9593,140.9878,139.9447,140.0016,288554.0
2023-10-23 14:00:00,147.63,147.68,146.5,146.64,345487.0,139.9921,140.0395,138.9205,139.0533,345487.0
2023-10-23 15:00:00,146.63,147.01,146.07,146.32,763875.0,139.0438,139.4042,138.5128,138.7499,763875.0
2023-10-24 09:30:00,146.63,147.58,146.29,147.13,286077.0,139.0438,139.9447,138.7214,139.518,286077.0
2023-10-24 10:00:00,147.1,147.61,146.73,147.27,424745.0,139.4895,139.9731,139.1386,139.6507,424745.0
2023-10-24 11:00:00,147.28,147.29,145.98,146.33,257840.0,139.6602,139.6697,138.4274,138.7593,257840.0
2023-10-24 12:00:00,146.31,146.52,146.0,146.16,248595.0,138.7404,138.9395,138.4464,138.5981,248595.0
2023-10-24 13:00:00,146.17,146.74,146.07,146.2,291324.0,138.6076,139.1481,138.5128,138.6361,291324.0
2023-10-24 14:00:00,146.19,146.72,145.95,146.32,601129.0,138.6266,139.1292,138.399,138.7499,601129.0
2023-10-24 15:00:00,146.33,147.0,146.07,146.91,1206574.0,138.7593,139.3947,138.5128,139.3093,1206574.0
2023-10-25 09:30:00,141.39,144.59,140.9,141.89,1898835.0,134.0749,137.1094,133.6103,134.5491,1898835.0
2023-10-25 10:00:00,141.88,141.94,140.13,141.36,1037814.0,134.5396,134.5965,132.8801,134.0465,1037814.0
2023-10-25 11:00:00,141.41,142.42,141.05,141.43,688122.0,134.0939,135.0516,133.7525,134.1129,688122.0
2023-10-25 12:00:00,141.46,141.94,140.54,140.86,520789.0,134.1413,134.5965,133.2689,133.5723,520789.0
2023-10-25 13:00:00,140.85,141.12,140.24,140.71,519927.0,133.5629,133.8189,132.9844,133.4301,519927.0
2023-10-25 14:00:00,140.71,141.79,140.65,141.36,506105.0,133.4301,134.4542,133.3732,134.0465,506105.0
2023-10-25 15:00:00,141.36,142.24,141.07,141.8,1305965.0,134.0465,134.8809,133.7715,134.4637,1305965.0
2023-10-26 09:30:00,142.17,145.43,142.01,145.31,492831.0,134.8146,137.9059,134.6628,137.7921,492831.0
2023-10-26 10:00:00,145.33,146.63,145.03,145.46,843457.0,137.8111,139.0438,137.5266,137.9344,843457.0
2023-10-26 11:00:00,145.44,145.65,143.46,144.84,472729.0,137.9154,138.1145,136.0378,137.3464,472729.0
2023-10-26 12:00:00,144.81,145.0,143.76,144.13,435473.0,137.318,137.4982,136.3223,136.6732,435473.0
2023-10-26 13:00:00,144.16,144.66,143.63,144.27,405967.0,136.7016,137.1757,136.199,136.8059,405967.0
2023-10-26 14:00:00,144.25,145.96,144.04,145.95,470262.0,136.787,138.4085,136.5878,138.399,470262.0
2023-10-26 15:00:00,145.94,146.02,143.89,144.0,885386.0,138.3895,138.4654,136.4456,136.5499,885386.0
2023-10-27 09:30:00,144.66,145.09,143.24,143.82,284219.0,137.1757,137.5835,135.8292,136.3792,284219.0
2023-10-27 10:00:00,143.75,144.43,143.46,144.14,374734.0,136.3128,136.9576,136.0378,136.6826,374734.0
2023-10-27 11:00:00,144.16,145.1,143.95,144.51,261549.0,136.7016,137.593,136.5025,137.0335,261549.0
2023-10-27 12:00:00,144.52,144.61,143.18,143.31,207373.0,137.043,137.1283,135.7723,135.8956,207373.0
2023-10-27 13:00:00,143.29,143.4,142.44,142.87,171434.0,135.8766,135.9809,135.0706,135.4784,171434.0
2023-10-27 14:00:00,142.85,143.56,142.58,142.67,186154.0,135.4594,136.1327,135.2034,135.2887,186154.0
2023-10-27 15:00:00,142.66,143.23,142.35,143.16,677275.0,135.2792,135.8197,134.9853,135.7533,677275.0
2023-10-30 09:30:00,140.88,141.37,140.59,140.98,582636.0,134.8274,135.2963,134.5498,134.9231,582636.0
2023-10-30 10:00:00,141.1,141.15,140.25,140.92,515549.0,135.0379,135.0858,134.2245,134.8657,515549.0
2023-10-30 11:00:00,140.93,141.18,139.88,140.61,383546.0,134.8752,135.1145,133.8703,134.569,383546.0
2023-10-30 12:00:00,140.59,140.63,139.48,139.94,249074.0,134.5498,134.5881,133.4875,133.9278,249074.0
2023-10-30 13:00:00,139.94,140.76,139.91,140.66,342393.0,133.9278,134.7125,133.8991,134.6168,342393.0
2023-10-30 14:00:00,140.65,141.04,140.43,140.89,405328.0,134.6073,134.9805,134.3967,134.837,405328.0
2023-10-30 15:00:00,140.91,141.41,140.4,140.46,940053.0,134.8561,135.3346,134.368,134.4254,940053.0
2023-10-31 09:30:00,140.91,140.93,140.03,140.46,276779.0,134.8561,134.8752,134.0139,134.4254,276779.0
2023-10-31 10:00:00,140.42,142.22,140.17,142.19,441471.0,134.3871,136.1098,134.1479,136.0811,441471.0
2023-10-31 11:00:00,142.19,142.38,141.68,142.01,450605.0,136.0811,136.2629,135.593,135.9088,450605.0
2023-10-31 12:00:00,142.02,142.56,141.38,142.5,323943.0,135.9184,136.4352,135.3059,136.3778,323943.0
2023-10-31 13:00:00,142.51,142.58,142.04,142.53,337568.0,136.3874,136.4543,135.9375,136.4065,337568.0
2023-10-31 14:00:00,142.55,142.79,142.09,142.78,262405.0,136.4256,136.6553,135.9854,136.6458,262405.0
2023-10-31 15:00:00,142.78,143.04,141.87,142.02,1091769.0,136.6458,136.8946,135.7749,135.9184,1091769.0
2023-11-01 09:30:00,142.49,142.8,141.53,141.88,304484.0,136.3682,136.6649,135.4495,135.7844,304484.0
2023-11-01 10:00:00,141.92,142.72,141.4,142.07,534129.0,135.8227,136.5883,135.325,135.9663,534129.0
2023-11-01 11:00:00,142.08,142.19,141.33,142.03,331738.0,135.9758,136.0811,135.2581,135.928,331738.0
2023-11-01 12:00:00,142.0,142.12,140.94,141.33,344149.0,135.8993,136.0141,134.8848,135.2581,344149.0
2023-11-01 13:00:00,141.34,141.79,141.11,141.63,291392.0,135.2676,135.6983,135.0475,135.5452,291392.0
2023-11-01 14:00:00,141.64,141.98,140.81,141.62,407305.0,135.5547,135.8801,134.7604,135.5356,407305.0
2023-11-01 15:00:00,141.62,143.31,141.57,143.19,795534.0,135.5356,137.153,135.4877,137.0381,795534.0
2023-11-02 09:30:00,145.06,145.67,144.5,144.8,244724.0,138.8278,139.4116,138.2919,138.579,244724.0
2023-11-02 10:00:00,144.81,146.4,144.64,146.4,366829.0,138.5885,140.1102,138.4258,140.1102,366829.0
2023-11-02 11:00:00,146.41,146.71,145.78,146.01,257482.0,140.1198,140.4069,139.5169,139.737,257482.0
2023-11-02 12:00:00,146.01,146.93,146.0,146.91,262800.0,139.737,140.6175,139.7274,140.5983,262800.0
2023-11-02 13:00:00,146.92,147.67,146.75,147.62,437292.0,140.6079,141.3257,140.4452,141.2778,437292.0
2023-11-02 14:00:00,147.57,147.67,147.0,147.43,325012.0,141.23,141.3257,140.6845,141.096,325012.0
2023-11-02 15:00:00,147.44,147.81,147.19,147.34,993978.0,141.1055,141.4597,140.8663,141.0098,993978.0
2023-11-03 09:30:00,149.31,151.59,149.08,150.93,381305.0,142.8952,145.0773,142.6751,144.4456,381305.0
2023-11-03 10:00:00,150.97,151.3,149.13,149.59,508840.0,144.4839,144.7997,142.7229,143.1632,508840.0
2023-11-03 11:00:00,149.61,150.39,149.47,150.02,245186.0,143.1823,143.9288,143.0483,143.5747,245186.0
2023-11-03 12:00:00,150.03,150.55,149.75,150.5,202748.0,143.5843,144.0819,143.3163,144.0341,202748.0
2023-11-03 13:00:00,150.47,150.94,150.1,150.77,207159.0,144.0054,144.4552,143.6513,144.2925,207159.0
2023-11-03 14:00:00,150.78,151.11,150.33,151.09,254037.0,144.3021,144.6179,143.8714,144.5987,254037.0
2023-11-03 15:00:00,151.11,151.27,150.06,150.18,953060.0,144.6179,144.771,143.613,143.7278,953060.0
2023-11-06 09:30:00,149.73,150.21,147.3,148.01,462138.0,143.2972,143.7565,140.9716,141.6511,462138.0
2023-11-06 10:00:00,148.05,148.24,146.61,147.07,457856.0,141.6893,141.8712,140.3112,140.7514,457856.0
2023-11-06 11:00:00,147.08,147.55,146.73,147.34,327878.0,140.761,141.2108,140.4261,141.0098,327878.0
2023-11-06 12:00:00,147.33,147.44,146.97,147.27,217042.0,141.0003,141.1055,140.6557,140.9429,217042.0
2023-11-06 13:00:00,147.29,147.39,146.67,146.92,351593.0,140.962,141.0577,140.3686,140.6079,351593.0
2023-11-06 14:00:00,146.93,147.26,146.69,147.04,346271.0,140.6175,140.9333,140.3878,140.7227,346271.0
2023-11-06 15:00:00,147.04,147.57,147.02,147.5,1064215.0,140.7227,141.23,140.7036,141.163,1064215.0
2023-11-07 09:30:00,146.8,146.92,145.94,146.44,209738.0,140.493,140.6079,139.67,140.1485,209738.0
2023-11-07 10:00:00,146.42,147.19,145.51,147.06,449204.0,140.1294,140.8663,139.2585,140.7419,449204.0
2023-11-07 11:00:00,147.09,147.24,146.12,146.19,424721.0,140.7706,140.9141,139.8423,139.9093,424721.0
2023-11-07 12:00:00,146.22,146.38,145.72,146.35,325550.0,139.938,140.0911,139.4594,140.0624,325550.0
2023-11-07 13:00:00,146.35,146.8,146.29,146.31,254572.0,140.0624,140.493,140.005,140.0241,254572.0
2023-11-07 14:00:00,146.32,146.53,146.09,146.4,246060.0,140.0337,140.2346,139.8135,140.1102,246060.0
2023-11-07 15:00:00,146.42,146.91,146.3,146.56,793550.0,140.1294,140.5983,140.0145,140.2634,793550.0
2023-11-08 09:30:00,146.53,146.83,145.62,146.09,330545.0,140.2346,140.5218,139.3637,139.8135,330545.0
2023-11-08 10:00:00,146.08,146.24,145.27,145.3,439425.0,139.804,139.9571,139.0288,139.0575,439425.0
2023-11-08 11:00:00,145.3,145.67,144.99,145.16,333648.0,139.0575,139.4116,138.7608,138.9235,333648.0
2023-11-08 12:00:00,145.16,145.2,144.49,144.97,377569.0,138.9235,138.9618,138.2823,138.7417,377569.0
2023-11-08 13:00:00,144.9,145.32,144.62,144.69,311148.0,138.6747,139.0766,138.4067,138.4737,311148.0
2023-11-08 14:00:00,144.69,144.99,144.46,144.56,419629.0,138.4737,138.7608,138.2536,138.3493,419629.0
2023-11-08 15:00:00,144.57,145.77,144.49,145.24,916801.0,138.3589,139.5073,138.2823,139.0001,916801.0
2023-11-09 09:30:00,145.93,146.5,145.0,145.69,289160.0,139.6604,140.2059,138.7704,139.4307,289160.0
2023-11-09 10:00:00,145.69,145.85,144.66,145.1,456713.0,139.4307,139.5839,138.445,138.8661,456713.0
2023-11-09 11:00:00,145.09,145.96,145.0,145.82,253527.0,138.8565,139.6891,138.7704,139.5551,253527.0
2023-11-09 12:00:00,145.77,145.77,144.71,144.95,367664.0,139.5073,139.5073,138.4928,138.7225,367664.0
2023-11-09 13:00:00,144.94,145.0,143.81,144.18,369510.0,138.713,138.7704,137.6315,137.9856,369510.0
2023-11-09 14:00:00,144.16,144.56,143.61,143.63,526435.0,137.9665,138.3493,137.4401,137.4592,526435.0
2023-11-09 15:00:00,143.59,143.81,143.17,143.27,712381.0,137.421,137.6315,137.019,137.1147,712381.0
2023-11-10 09:30:00,144.9,145.0,143.35,143.5,256826.0,138.6747,138.7704,137.1913,137.3348,256826.0
2023-11-10 10:00:00,143.46,143.94,143.08,143.72,329358.0,137.2965,137.7559,136.9329,137.5454,329358.0
2023-11-10 11:00:00,143.73,144.54,143.67,144.33,351888.0,137.5549,138.3301,137.4975,138.1292,351888.0
2023-11-10 12:00:00,144.33,146.2,144.24,146.03,454140.0,138.1292,139.9188,138.043,139.7561,454140.0
2023-11-10 13:00:00,145.98,146.65,145.79,146.38,404125.0,139.7083,140.3495,139.5264,140.0911,404125.0
2023-11-10 14:00:00,146.39,147.06,146.15,147.01,356469.0,140.1007,140.7419,139.871,140.694,356469.0
2023-11-10 15:00:00,147.03,147.58,146.85,147.19,1001953.0,140.7132,141.2395,140.5409,140.8663,1001953.0
2023-11-13 09:30:00,146.08,146.41,145.19,145.86,296181.0,139.804,140.1198,138.9522,139.5934,296181.0
2023-11-13 10:00:00,145.89,146.05,145.21,145.36,272775.0,139.6221,139.7753,138.9714,139.1149,272775.0
2023-11-13 11:00:00,145.36,146.07,145.34,145.83,230070.0,139.1149,139.7944,139.0958,139.5647,230070.0
2023-11-13 12:00:00,145.87,145.87,145.41,145.55,193572.0,139.603,139.603,139.1628,139.2967,193572.0
2023-11-13 13:00:00,145.52,145.99,145.36,145.94,176399.0,139.268,139.7178,139.1149,139.67,176399.0
2023-11-13 14:00:00,145.93,146.23,145.8,145.92,210751.0,139.6604,139.9475,139.536,139.6509,210751.0
2023-11-13 15:00:00,145.9,146.24,145.79,145.83,566695.0,139.6317,139.9571,139.5264,139.5647,566695.0
2023-11-14 09:30:00,150.21,151.1,148.91,149.39,622726.0,143.7565,144.6083,142.5124,142.9718,622726.0
2023-11-14 10:00:00,149.41,150.93,149.39,150.44,586398.0,142.9909,144.4456,142.9718,143.9767,586398.0
2023-11-14 11:00:00,150.45,150.54,149.65,149.77,366161.0,143.9862,144.0724,143.2206,143.3354,366161.0
2023-11-14 12:00:00,149.75,150.17,149.64,150.08,262535.0,143.3163,143.7183,143.211,143.6321,262535.0
2023-11-14 13:00:00,150.08,150.4,149.7,150.06,384502.0,143.6321,143.9384,143.2685,143.613,384502.0
2023-11-14 14:00:00,150.05,150.05,149.17,149.81,324736.0,143.6034,143.6034,142.7612,143.3737,324736.0
2023-11-14 15:00:00,149.81,150.5,149.61,149.93,891680.0,143.3737,144.0341,143.1823,143.4886,891680.0
2023-11-15 09:30:00,151.2,152.15,150.15,151.48,475232.0,144.704,145.6132,143.6991,144.972,475232.0
2023-11-15 10:00:00,151.48,153.47,151.4,153.47,596667.0,144.972,146.8765,144.8954,146.8765,596667.0
2023-11-15 11:00:00,153.47,153.64,151.67,151.9,320125.0,146.8765,147.0392,145.1538,145.3739,320125.0
2023-11-15 12:00:00,151.92,152.43,151.7,152.09,184244.0,145.3931,145.8812,145.1825,145.5558,184244.0
2023-11-15 13:00:00,152.08,152.2,151.57,152.03,137061.0,145.5462,145.661,145.0581,145.4983,137061.0
2023-11-15 14:00:00,152.03,152.29,151.65,152.0,261860.0,145.4983,145.7472,145.1347,145.4696,261860.0
2023-11-15 15:00:00,152.01,152.24,151.74,151.91,541378.0,145.4792,145.6993,145.2208,145.3835,541378.0
2023-11-16 09:30:00,151.96,152.99,151.96,152.29,281715.0,145.4314,146.4171,145.4314,145.7472,281715.0
2023-11-16 10:00:00,152.34,152.4,151.28,151.46,394699.0,145.795,145.8525,144.7806,144.9528,394699.0
2023-11-16 11:00:00,151.43,151.63,150.81,151.02,304162.0,144.9241,145.1155,144.3308,144.5317,304162.0
2023-11-16 12:00:00,151.02,151.64,150.92,151.27,193619.0,144.5317,145.1251,144.436,144.771,193619.0
2023-11-16 13:00:00,151.28,151.77,150.95,151.61,275297.0,144.7806,145.2495,144.4647,145.0964,275297.0
2023-11-16 14:00:00,151.63,151.96,151.4,151.82,272938.0,145.1155,145.4314,144.8954,145.2974,272938.0
2023-11-16 15:00:00,151.83,152.15,151.66,151.87,764429.0,145.3069,145.6132,145.1442,145.3452,764429.0
2023-11-17 09:30:00,152.53,152.89,151.9,152.49,556459.0,145.9769,146.3214,145.3739,145.9386,556459.0
2023-11-17 10:00:00,152.47,153.29,152.25,153.1,470548.0,145.9194,146.7042,145.7089,146.5224,470548.0
2023-11-17 11:00:00,153.11,153.53,152.76,153.52,355327.0,146.5319,146.9339,146.197,146.9243,355327.0
2023-11-17 12:00:00,153.5,154.43,153.4,154.4,588380.0,146.9052,147.7952,146.8095,147.7665,588380.0
2023-11-17 13:00:00,154.43,155.5,154.41,154.74,888611.0,147.7952,148.8193,147.7761,148.0919,888611.0
2023-11-17 14:00:00,154.75,155.0,154.38,154.58,370626.0,148.1015,148.3407,147.7474,147.9388,370626.0
2023-11-17 15:00:00,154.58,154.88,154.14,154.64,1228198.0,147.9388,148.2259,147.5177,147.9962,1228198.0
2023-11-20 09:30:00,153.72,154.75,153.72,154.57,294973.0,147.1157,148.1015,147.1157,147.9292,294973.0
2023-11-20 10:00:00,154.57,155.18,154.27,154.98,441869.0,147.9292,148.513,147.6421,148.3216,441869.0
2023-11-20 11:00:00,155.01,155.35,154.85,155.01,262444.0,148.3503,148.6757,148.1972,148.3503,262444.0
2023-11-20 12:00:00,155.0,155.25,154.91,154.98,178132.0,148.3407,148.58,148.2546,148.3216,178132.0
2023-11-20 13:00:00,154.98,156.22,154.92,156.22,282780.0,148.3216,149.5083,148.2642,149.5083,282780.0
2023-11-20 14:00:00,156.23,156.28,155.67,155.9,255358.0,149.5179,149.5658,148.982,149.2021,255358.0
2023-11-20 15:00:00,155.88,156.2,155.47,155.56,764483.0,149.1829,149.4892,148.7906,148.8767,764483.0
2023-11-21 09:30:00,154.66,154.66,152.9,152.92,214982.0,148.0154,148.0154,146.331,146.3501,214982.0
2023-11-21 10:00:00,152.96,153.84,152.69,153.05,369495.0,146.3884,147.2306,146.13,146.4745,369495.0
2023-11-21 11:00:00,152.96,153.34,152.78,152.88,218769.0,146.3884,146.7521,146.2161,146.3118,218769.0
2023-11-21 12:00:00,152.91,153.07,152.5,153.06,153353.0,146.3405,146.4937,145.9482,146.4841,153353.0
2023-11-21 13:00:00,153.06,153.08,152.47,152.97,143724.0,146.4841,146.5032,145.9194,146.398,143724.0
2023-11-21 14:00:00,152.95,153.38,152.55,153.38,171422.0,146.3788,146.7903,145.996,146.7903,171422.0
2023-11-21 15:00:00,153.39,153.55,153.09,153.44,585633.0,146.7999,146.953,146.5128,146.8478,585633.0
2023-11-22 09:30:00,154.25,156.16,154.19,154.53,227555.0,147.623,149.4509,147.5655,147.8909,227555.0
2023-11-22 10:00:00,154.56,154.79,153.81,154.28,190009.0,147.9197,148.1398,147.2019,147.6517,190009.0
2023-11-22 11:00:00,154.28,154.56,154.19,154.52,146920.0,147.6517,147.9197,147.5655,147.8814,146920.0
2023-11-22 12:00:00,154.52,154.56,153.83,153.97,126829.0,147.8814,147.9197,147.221,147.355,126829.0
2023-11-22 13:00:00,153.97,154.24,153.82,154.08,155063.0,147.355,147.6134,147.2114,147.4603,155063.0
2023-11-22 14:00:00,154.11,154.21,153.28,153.87,158474.0,147.489,147.5847,146.6946,147.2593,158474.0
2023-11-22 15:00:00,153.87,154.1,153.79,153.93,377395.0,147.2593,147.4794,147.1827,147.3167,377395.0
2023-11-24 09:30:00,154.32,154.43,153.38,153.52,184601.0,147.69,147.7952,146.7903,146.9243,184601.0
2023-11-24 10:00:00,153.5,153.72,153.27,153.59,183558.0,146.9052,147.1157,146.6851,146.9913,183558.0
2023-11-24 11:00:00,153.57,153.75,153.16,153.37,140902.0,146.9722,147.1445,146.5798,146.7808,140902.0
2023-11-24 12:00:00,153.38,153.68,153.26,153.61,228712.0,146.7903,147.0775,146.6755,147.0105,228712.0
2023-11-27 09:30:00,152.78,152.84,151.4,151.55,278945.0,146.2161,146.2735,144.8954,145.039,278945.0
2023-11-27 10:00:00,151.55,152.98,151.54,152.79,230641.0,145.039,146.4075,145.0294,146.2257,230641.0
2023-11-27 11:00:00,152.8,152.97,152.44,152.78,218422.0,146.2353,146.398,145.8907,146.2161,218422.0
2023-11-27 12:00:00,152.79,153.0,152.69,152.94,259381.0,146.2257,146.4267,146.13,146.3693,259381.0
2023-11-27 13:00:00,152.92,153.35,152.85,152.94,174163.0,146.3501,146.7616,146.2831,146.3693,174163.0
2023-11-27 14:00:00,152.95,152.97,152.4,152.6,216819.0,146.3788,146.398,145.8525,146.0439,216819.0
2023-11-27 15:00:00,152.6,152.84,152.47,152.59,548679.0,146.0439,146.2735,145.9194,146.0343,548679.0
2023-11-28 09:30:00,152.11,152.49,151.49,151.64,171685.0,145.5749,145.9386,144.9815,145.1251,171685.0
2023-11-28 10:00:00,151.61,152.55,151.5,152.32,192527.0,145.0964,145.996,144.9911,145.7759,192527.0
2023-11-28 11:00:00,152.32,152.84,152.11,152.7,188992.0,145.7759,146.2735,145.5749,146.1396,188992.0
2023-11-28 12:00:00,152.76,152.77,151.92,151.98,120309.0,146.197,146.2066,145.3931,145.4505,120309.0
2023-11-28 13:00:00,151.96,152.17,151.42,151.71,234942.0,145.4314,145.6323,144.9146,145.1921,234942.0
2023-11-28 14:00:00,151.76,152.57,151.71,152.53,254356.0,145.2399,146.0151,145.1921,145.9769,254356.0
2023-11-28 15:00:00,152.52,153.03,152.3,152.92,584392.0,145.9673,146.4554,145.7567,146.3501,584392.0
2023-11-29 09:30:00,154.99,155.85,154.67,155.64,179212.0,148.3312,149.1542,148.0249,148.9533,179212.0
2023-11-29 10:00:00,155.64,155.77,154.4,154.95,249283.0,148.9533,149.0777,147.7665,148.2929,249283.0
2023-11-29 11:00:00,154.94,154.94,153.94,154.68,196822.0,148.2833,148.2833,147.3263,148.0345,196822.0
2023-11-29 12:00:00,154.68,154.76,154.28,154.31,110238.0,148.0345,148.1111,147.6517,147.6804,110238.0
2023-11-29 13:00:00,154.32,154.39,153.78,154.01,140819.0,147.69,147.757,147.1732,147.3933,140819.0
2023-11-29 14:00:00,154.0,154.11,153.35,153.6,192523.0,147.3837,147.489,146.7616,147.0009,192523.0
2023-11-29 15:00:00,153.6,153.85,152.95,153.19,462804.0,147.0009,147.2402,146.3788,146.6085,462804.0
2023-11-30 09:30:00,154.68,154.71,152.12,152.23,180338.0,148.0345,148.0632,145.5845,145.6898,180338.0
2023-11-30 10:00:00,152.24,152.53,151.27,152.23,304310.0,145.6993,145.9769,144.771,145.6898,304310.0
2023-11-30 11:00:00,152.22,152.37,151.51,151.61,205890.0,145.6802,145.8237,145.0007,145.0964,205890.0
2023-11-30 12:00:00,151.63,152.46,151.51,152.26,194967.0,145.1155,145.9099,145.0007,145.7185,194967.0
2023-11-30 13:00:00,152.24,152.24,151.45,151.79,191536.0,145.6993,145.6993,144.9433,145.2687,191536.0
2023-11-30 14:00:00,151.81,152.22,151.68,152.04,225196.0,145.2878,145.6802,145.1634,145.5079,225196.0
2023-11-30 15:00:00,152.03,152.79,151.48,152.76,645227.0,145.4983,146.2257,144.972,146.197,645227.0
2023-12-01 09:30:00,153.11,153.26,151.91,152.82,200773.0,146.5319,146.6755,145.3835,146.2544,200773.0
2023-12-01 10:00:00,152.86,153.64,152.34,153.17,247031.0,146.2927,147.0392,145.795,146.5894,247031.0
2023-12-01 11:00:00,153.2,155.03,152.75,154.64,388934.0,146.6181,148.3695,146.1874,147.9962,388934.0
2023-12-01 12:00:00,154.68,155.16,154.19,155.04,215553.0,148.0345,148.4939,147.5655,148.379,215553.0
2023-12-01 13:00:00,155.08,155.08,154.37,154.61,171308.0,148.4173,148.4173,147.7378,147.9675,171308.0
2023-12-01 14:00:00,154.58,154.99,154.46,154.98,207501.0,147.9388,148.3312,147.8239,148.3216,207501.0
2023-12-01 15:00:00,154.99,155.31,154.71,155.2,656000.0,148.3312,148.6374,148.0632,148.5322,656000.0
2023-12-04 09:30:00,154.49,156.07,154.02,155.61,383107.0,147.8527,149.3648,147.4029,148.9245,383107.0
2023-12-04 10:00:00,155.57,156.64,154.39,154.54,630837.0,148.8863,149.9103,147.757,147.9005,630837.0
2023-12-04 11:00:00,154.53,156.24,154.4,156.2,304323.0,147.8909,149.5275,147.7665,149.4892,304323.0
2023-12-04 12:00:00,156.22,156.84,155.76,156.68,327337.0,149.5083,150.1017,149.0681,149.9486,327337.0
2023-12-04 13:00:00,156.67,156.9,156.44,156.77,290706.0,149.939,150.1591,149.7189,150.0347,290706.0
2023-12-04 14:00:00,156.77,157.03,156.63,157.01,366905.0,150.0347,150.2835,149.9007,150.2644,366905.0
2023-12-04 15:00:00,157.03,157.54,156.2,157.43,765997.0,150.2835,150.7716,149.4892,150.6663,765997.0
2023-12-05 09:30:00,156.46,156.99,154.84,156.34,316882.0,149.738,150.2453,148.1876,149.6232,316882.0
2023-12-05 10:00:00,156.38,157.2,156.36,157.08,385992.0,149.6615,150.4462,149.6423,150.3314,385992.0
2023-12-05 11:00:00,157.07,157.17,156.38,156.97,312428.0,150.3218,150.4175,149.6615,150.2261,312428.0
2023-12-05 12:00:00,157.04,157.45,156.95,157.38,286475.0,150.2931,150.6855,150.207,150.6185,286475.0
2023-12-05 13:00:00,157.42,157.74,157.19,157.35,219175.0,150.6568,150.963,150.4367,150.5898,219175.0
2023-12-05 14:00:00,157.35,157.63,157.07,157.49,313317.0,150.5898,150.8578,150.3218,150.7238,313317.0
2023-12-05 15:00:00,157.5,157.5,157.01,157.32,818171.0,150.7333,150.7333,150.2644,150.5611,818171.0
2023-12-06 09:30:00,159.22,159.61,157.45,158.52,139720.0,152.3794,152.7527,150.6855,151.7095,139720.0
2023-12-06 10:00:00,158.57,158.77,158.06,158.34,271710.0,151.7574,151.9488,151.2693,151.5373,271710.0
2023-12-06 11:00:00,158.31,158.54,157.85,158.06,202547.0,151.5085,151.7287,151.0683,151.2693,202547.0
2023-12-06 12:00:00,158.07,158.07,156.44,156.51,236059.0,151.2789,151.2789,149.7189,149.7859,236059.0
2023-12-06 13:00:00,156.51,156.62,156.06,156.59,285537.0,149.7859,149.8911,149.3552,149.8624,285537.0
2023-12-06 14:00:00,156.6,156.64,156.24,156.4,272967.0,149.872,149.9103,149.5275,149.6806,272967.0
2023-12-06 15:00:00,156.41,156.54,155.95,156.05,689271.0,149.6902,149.8146,149.2499,149.3456,689271.0
2023-12-07 09:30:00,156.84,157.0,154.68,156.44,549721.0,150.1017,150.2548,148.0345,149.7189,549721.0
2023-12-07 10:00:00,156.44,157.22,156.1,156.76,712580.0,149.7189,150.4654,149.3935,150.0251,712580.0
2023-12-07 11:00:00,156.84,157.38,156.03,157.16,317534.0,150.1017,150.6185,149.3265,150.4079,317534.0
2023-12-07 12:00:00,157.18,157.66,156.95,157.21,316341.0,150.4271,150.8865,150.207,150.4558,316341.0
2023-12-07 13:00:00,157.21,158.02,157.17,157.79,242764.0,150.4558,151.231,150.4175,151.0109,242764.0
2023-12-07 14:00:00,157.78,158.69,157.78,158.16,383987.0,151.0013,151.8722,151.0013,151.365,383987.0
2023-12-07 15:00:00,158.14,158.43,157.61,157.68,755669.0,151.3458,151.6234,150.8386,150.9056,755669.0
2023-12-08 09:30:00,157.29,158.32,156.93,157.06,170050.0,150.5324,151.5181,150.1878,150.3122,170050.0
2023-12-08 10:00:00,157.1,158.28,157.03,158.11,527261.0,150.3505,151.4798,150.2835,151.3171,527261.0
2023-12-08 11:00:00,158.11,158.11,156.59,156.75,214726.0,151.3171,151.3171,149.8624,150.0156,214726.0
2023-12-08 12:00:00,156.79,157.21,156.28,156.97,262485.0,150.0538,150.4558,149.5658,150.2261,262485.0
2023-12-08 13:00:00,156.97,157.37,156.7,157.27,217702.0,150.2261,150.6089,149.9677,150.5132,217702.0
2023-12-08 14:00:00,157.28,157.49,157.11,157.47,182000.0,150.5228,150.7238,150.3601,150.7046,182000.0
2023-12-08 15:00:00,157.45,157.74,156.96,157.03,460083.0,150.6855,150.963,150.2165,150.2835,460083.0
2023-12-11 09:30:00,158.67,159.55,157.99,159.29,390541.0,151.8531,152.6953,151.2023,152.4464,390541.0
2023-12-11 10:00:00,159.3,159.74,158.67,159.08,459613.0,152.456,152.8771,151.8531,152.2455,459613.0
2023-12-11 11:00:00,159.09,159.86,158.65,159.85,337065.0,152.255,152.9919,151.8339,152.9824,337065.0
2023-12-11 12:00:00,159.84,160.92,159.7,160.63,280075.0,152.9728,154.0064,152.8388,153.7289,280075.0
2023-12-11 13:00:00,160.64,161.23,160.29,161.09,459714.0,153.7384,154.3031,153.4035,154.1691,459714.0
2023-12-11 14:00:00,161.12,161.14,159.68,159.86,330839.0,154.1978,154.217,152.8197,152.9919,330839.0
2023-12-11 15:00:00,159.86,160.56,159.74,159.97,955192.0,152.9919,153.6619,152.8771,153.0972,955192.0
2023-12-12 09:30:00,159.7,159.9,157.89,158.42,238356.0,152.8388,153.0302,151.1066,151.6138,238356.0
2023-12-12 10:00:00,158.5,158.5,157.68,157.94,334611.0,151.6904,151.6904,150.9056,151.1544,334611.0
2023-12-12 11:00:00,157.94,158.27,157.64,157.78,205542.0,151.1544,151.4703,150.8673,151.0013,205542.0
2023-12-12 12:00:00,157.82,158.32,157.54,157.97,120268.0,151.0396,151.5181,150.7716,151.1831,120268.0
2023-12-12 13:00:00,157.94,158.3,157.73,158.28,196800.0,151.1544,151.499,150.9535,151.4798,196800.0
2023-12-12 14:00:00,158.28,158.3,157.65,157.76,233196.0,151.4798,151.499,150.8769,150.9822,233196.0
2023-12-12 15:00:00,157.75,157.97,157.44,157.91,623260.0,150.9726,151.1831,150.6759,151.1257,623260.0
2023-12-13 09:30:00,158.01,159.35,158.01,158.65,174452.0,151.2214,152.5039,151.2214,151.8339,174452.0
2023-12-13 10:00:00,158.62,158.99,158.55,158.74,285550.0,151.8052,152.1593,151.7382,151.9201,285550.0
2023-12-13 11:00:00,158.74,158.99,158.57,158.78,230295.0,151.9201,152.1593,151.7574,151.9583,230295.0
2023-12-13 12:00:00,158.8,158.86,158.2,158.2,184108.0,151.9775,152.0349,151.4033,151.4033,184108.0
2023-12-13 13:00:00,158.21,158.64,157.95,158.61,284315.0,151.4128,151.8244,151.164,151.7957,284315.0
2023-12-13 14:00:00,158.64,161.89,158.64,161.75,443328.0,151.8244,154.9347,151.8244,154.8007,443328.0
2023-12-13 15:00:00,161.79,162.28,160.55,161.86,1054120.0,154.839,155.308,153.6523,154.906,1054120.0
2023-12-14 09:30:00,163.67,166.53,163.16,166.5,489924.0,156.6383,159.3754,156.1502,159.3467,489924.0
2023-12-14 10:00:00,166.5,167.46,165.73,167.45,1059848.0,159.3467,160.2654,158.6098,160.2559,1059848.0
2023-12-14 11:00:00,167.44,167.46,165.51,166.49,459711.0,160.2463,160.2654,158.3992,159.3371,459711.0
2023-12-14 12:00:00,166.49,167.73,166.07,166.76,584473.0,159.3371,160.5238,158.9351,159.5955,584473.0
2023-12-14 13:00:00,166.76,168.07,166.62,167.8,854741.0,159.5955,160.8492,159.4615,160.5908,854741.0
2023-12-14 14:00:00,167.78,168.42,167.46,168.39,911444.0,160.5717,161.1842,160.2654,161.1555,911444.0
2023-12-14 15:00:00,168.4,169.22,167.95,168.83,1705937.0,161.165,161.9498,160.7344,161.5766,1705937.0
2023-12-15 09:30:00,170.36,171.09,169.27,169.86,2189131.0,163.0408,163.7395,161.9977,162.5623,2189131.0
2023-12-15 10:00:00,169.87,170.16,169.15,170.03,564465.0,162.5719,162.8494,161.8828,162.725,564465.0
2023-12-15 11:00:00,170.03,170.7,170.0,170.35,328834.0,162.725,163.3662,162.6963,163.0313,328834.0
2023-12-15 12:00:00,170.39,170.43,168.53,168.64,305100.0,163.0695,163.1078,161.2895,161.3947,305100.0
2023-12-15 13:00:00,168.57,168.95,167.74,168.01,349330.0,161.3277,161.6914,160.5334,160.7918,349330.0
2023-12-15 14:00:00,167.96,168.84,167.76,168.45,404921.0,160.7439,161.5861,160.5525,161.2129,404921.0
2023-12-15 15:00:00,168.45,169.11,168.25,168.58,991831.0,161.2129,161.8445,161.0215,161.3373,991831.0
2023-12-18 09:30:00,168.68,168.97,167.07,167.15,166277.0,161.433,161.7106,159.8922,159.9687,166277.0
2023-12-18 10:00:00,167.17,167.46,165.97,166.2,281689.0,159.9879,160.2654,158.8394,159.0596,281689.0
2023-12-18 11:00:00,166.18,167.2,165.86,167.16,298061.0,159.0404,160.0166,158.7342,159.9783,298061.0
2023-12-18 12:00:00,167.17,167.45,166.99,167.11,228797.0,159.9879,160.2559,159.8156,159.9305,228797.0
2023-12-18 13:00:00,167.11,167.45,166.97,167.3,218065.0,159.9305,160.2559,159.7965,160.1123,218065.0
2023-12-18 14:00:00,167.3,167.91,167.24,167.59,428329.0,160.1123,160.6961,160.0549,160.3898,428329.0
2023-12-18 15:00:00,167.59,167.72,167.22,167.42,659847.0,160.3898,160.5143,160.0357,160.2271,659847.0
2023-12-19 09:30:00,168.19,168.9,167.64,168.02,194332.0,160.9641,161.6436,160.4377,160.8014,194332.0
2023-12-19 10:00:00,168.03,168.08,167.08,167.6,162328.0,160.8109,160.8588,159.9018,160.3994,162328.0
2023-12-19 11:00:00,167.57,167.97,167.37,167.56,125243.0,160.3707,160.7535,160.1793,160.3611,125243.0
2023-12-19 12:00:00,167.56,168.54,167.54,168.37,151466.0,160.3611,161.299,160.342,161.1363,151466.0
2023-12-19 13:00:00,168.37,168.47,167.97,168.11,113379.0,161.1363,161.232,160.7535,160.8875,113379.0
2023-12-19 14:00:00,168.14,168.39,168.05,168.24,140280.0,160.9162,161.1555,160.8301,161.0119,140280.0
2023-12-19 15:00:00,168.22,168.58,167.93,168.51,573586.0,160.9928,161.3373,160.7152,161.2703,573586.0
2023-12-20 09:30:00,167.79,168.2,167.33,167.68,292922.0,160.5813,160.9736,160.141,160.476,292922.0
2023-12-20 10:00:00,167.68,168.17,167.49,168.04,291014.0,160.476,160.9449,160.2941,160.8205,291014.0
2023-12-20 11:00:00,168.02,168.43,167.93,168.41,156301.0,160.8014,161.1938,160.7152,161.1746,156301.0
2023-12-20 12:00:00,168.42,168.59,168.22,168.55,208995.0,161.1842,161.3469,160.9928,161.3086,208995.0
2023-12-20 13:00:00,168.55,168.58,168.09,168.15,171779.0,161.3086,161.3373,160.8684,160.9258,171779.0
2023-12-20 14:00:00,168.13,168.18,165.88,166.0,391782.0,160.9066,160.9545,158.7533,158.8682,391782.0
2023-12-20 15:00:00,165.96,166.25,165.07,165.18,941985.0,158.8299,159.1074,157.9781,158.0834,941985.0
2023-12-21 09:30:00,167.05,167.33,166.3,167.02,209645.0,159.873,160.141,159.1553,159.8443,209645.0
2023-12-21 10:00:00,166.96,167.57,166.24,166.33,201717.0,159.7869,160.3707,159.0978,159.184,201717.0
2023-12-21 11:00:00,166.35,167.32,166.22,166.41,161714.0,159.2031,160.1314,159.0787,159.2605,161714.0
2023-12-21 12:00:00,166.4,166.64,165.84,166.3,150257.0,159.251,159.4807,158.715,159.1553,150257.0
2023-12-21 13:00:00,166.3,166.62,165.91,166.47,120083.0,159.1553,159.4615,158.782,159.318,120083.0
2023-12-21 14:00:00,166.47,166.52,165.67,166.09,183988.0,159.318,159.3658,158.5523,158.9543,183988.0
2023-12-21 15:00:00,166.08,167.22,166.01,166.81,555671.0,158.9447,160.0357,158.8777,159.6434,555671.0
2023-12-22 09:30:00,167.56,168.93,167.11,168.52,153532.0,160.3611,161.6723,159.9305,161.2799,153532.0
2023-12-22 10:00:00,168.57,168.65,167.92,168.28,132896.0,161.3277,161.4043,160.7057,161.0502,132896.0
2023-12-22 11:00:00,168.26,168.57,167.92,168.21,99029.0,161.0311,161.3277,160.7057,160.9832,99029.0
2023-12-22 12:00:00,168.22,168.33,167.82,168.11,102192.0,160.9928,161.0981,160.61,160.8875,102192.0
2023-12-22 13:00:00,168.09,168.29,167.82,167.97,100912.0,160.8684,161.0598,160.61,160.7535,100912.0
2023-12-22 14:00:00,167.97,167.99,166.82,167.91,110149.0,160.7535,160.7727,159.6529,160.6961,110149.0
2023-12-22 15:00:00,167.92,168.33,167.56,168.25,321748.0,160.7057,161.0981,160.3611,161.0215,321748.0
2023-12-26 09:30:00,168.94,170.45,168.45,169.86,158459.0,161.6818,163.127,161.2129,162.5623,158459.0
2023-12-26 10:00:00,169.88,170.5,169.75,169.76,168783.0,162.5815,163.1748,162.457,162.4666,168783.0
2023-12-26 11:00:00,169.79,170.47,169.76,170.34,95362.0,162.4953,163.1461,162.4666,163.0217,95362.0
2023-12-26 12:00:00,170.33,170.66,170.13,170.45,115080.0,163.0121,163.3279,162.8207,163.127,115080.0
2023-12-26 13:00:00,170.43,170.64,170.41,170.53,87699.0,163.1078,163.3088,163.0887,163.2035,87699.0
2023-12-26 14:00:00,170.54,170.96,170.46,170.92,157446.0,163.2131,163.6151,163.1365,163.5768,157446.0
2023-12-26 15:00:00,170.95,171.53,170.71,170.85,514091.0,163.6055,164.1606,163.3758,163.5098,514091.0
2023-12-27 09:30:00,171.22,171.44,170.33,171.34,127196.0,163.8639,164.0744,163.0121,163.9787,127196.0
2023-12-27 10:00:00,171.32,171.62,170.56,170.87,151085.0,163.9596,164.2467,163.2322,163.5289,151085.0
2023-12-27 11:00:00,170.92,171.38,170.85,171.1,118242.0,163.5768,164.017,163.5098,163.749,118242.0
2023-12-27 12:00:00,171.11,171.27,170.56,170.75,79645.0,163.7586,163.9117,163.2322,163.4141,79645.0
2023-12-27 13:00:00,170.78,171.27,170.72,170.91,109767.0,163.4428,163.9117,163.3854,163.5672,109767.0
2023-12-27 14:00:00,170.89,171.0,170.49,170.83,100965.0,163.5481,163.6533,163.1653,163.4906,100965.0
2023-12-27 15:00:00,170.84,171.4,170.82,171.26,417495.0,163.5002,164.0362,163.4811,163.9022,417495.0
2023-12-28 09:30:00,172.0,172.14,170.71,171.69,101546.0,164.6104,164.7444,163.3758,164.3137,101546.0
2023-12-28 10:00:00,171.64,172.0,171.52,171.67,155477.0,164.2658,164.6104,164.151,164.2946,155477.0
2023-12-28 11:00:00,171.64,171.77,171.45,171.66,101630.0,164.2658,164.3903,164.084,164.285,101630.0
2023-12-28 12:00:00,171.65,171.95,171.6,171.87,104669.0,164.2754,164.5625,164.2276,164.486,104669.0
2023-12-28 13:00:00,171.83,172.21,171.47,172.02,86113.0,164.4477,164.8114,164.1031,164.6295,86113.0
2023-12-28 14:00:00,172.03,172.26,171.93,172.02,126731.0,164.6391,164.8592,164.5434,164.6295,126731.0
2023-12-28 15:00:00,172.03,172.31,171.66,171.72,437473.0,164.6391,164.9071,164.285,164.3424,437473.0
2023-12-29 09:30:00,171.54,171.7,171.04,171.34,75675.0,164.1701,164.3233,163.6916,163.9787,75675.0
2023-12-29 10:00:00,171.36,171.55,170.12,170.5,148957.0,163.9979,164.1797,162.8111,163.1748,148957.0
2023-12-29 11:00:00,170.54,170.81,169.92,170.61,132873.0,163.2131,163.4715,162.6197,163.2801,132873.0
2023-12-29 12:00:00,170.65,170.83,169.99,170.75,122845.0,163.3184,163.4906,162.6867,163.4141,122845.0
2023-12-29 13:00:00,170.77,170.78,170.19,170.43,158811.0,163.4332,163.4428,162.8781,163.1078,158811.0
2023-12-29 14:00:00,170.43,170.87,170.33,170.83,105880.0,163.1078,163.5289,163.0121,163.4906,105880.0
2023-12-29 15:00:00,170.81,171.02,170.11,170.48,427307.0,163.4715,163.6725,162.8016,163.1557,427307.0
2024-01-02 09:30:00,168.85,168.85,167.41,168.49,261244.0,161.5957,161.5957,160.2176,161.2512,261244.0
2024-01-02 10:00:00,168.52,169.56,168.51,169.35,271002.0,161.2799,162.2752,161.2703,162.0742,271002.0
2024-01-02 11:00:00,169.32,169.9,169.2,169.56,209171.0,162.0455,162.6006,161.9307,162.2752,209171.0
2024-01-02 12:00:00,169.57,169.93,169.25,169.27,241234.0,162.2848,162.6293,161.9785,161.9977,241234.0
2024-01-02 13:00:00,169.25,169.75,169.01,169.2,186863.0,161.9785,162.457,161.7488,161.9307,186863.0
2024-01-02 14:00:00,169.18,169.23,168.61,168.81,256170.0,161.9115,161.9594,161.366,161.5574,256170.0
2024-01-02 15:00:00,168.81,169.35,167.44,169.31,1005254.0,161.5574,162.0742,160.2463,162.0359,1005254.0
2024-01-03 09:30:00,167.99,168.5,166.4,167.38,239541.0,160.7727,161.2607,159.251,160.1889,239541.0
2024-01-03 10:00:00,167.33,167.86,166.25,166.72,387811.0,160.141,160.6482,159.1074,159.5572,387811.0
2024-01-03 11:00:00,166.78,167.05,166.43,166.55,196530.0,159.6146,159.873,159.2797,159.3945,196530.0
2024-01-03 12:00:00,166.55,167.37,166.21,167.29,195288.0,159.3945,160.1793,159.0691,160.1027,195288.0
2024-01-03 13:00:00,167.28,167.65,166.91,166.96,129740.0,160.0932,160.4473,159.7391,159.7869,129740.0
2024-01-03 14:00:00,166.95,167.88,166.45,167.41,190582.0,159.7773,160.6674,159.2988,160.2176,190582.0
2024-01-03 15:00:00,167.42,167.57,166.4,166.75,490618.0,160.2271,160.3707,159.251,159.5859,490618.0
2024-01-04 09:30:00,162.5,165.32,162.4,162.94,460945.0,155.5185,158.2174,155.4228,155.9396,460945.0
2024-01-04 10:00:00,162.9,165.09,162.77,164.75,433892.0,155.9013,157.9973,155.7769,157.6719,433892.0
2024-01-04 11:00:00,164.76,165.62,164.47,164.75,364759.0,157.6814,158.5045,157.4039,157.6719,364759.0
2024-01-04 12:00:00,164.76,164.99,164.11,164.26,216883.0,157.6814,157.9015,157.0594,157.2029,216883.0
2024-01-04 13:00:00,164.25,164.77,164.17,164.56,178485.0,157.1933,157.691,157.1168,157.49,178485.0
2024-01-04 14:00:00,164.54,165.12,164.24,165.04,398279.0,157.4709,158.026,157.1838,157.9494,398279.0
2024-01-04 15:00:00,165.07,165.71,164.41,164.47,801623.0,157.9781,158.5906,157.3465,157.4039,801623.0
2024-01-05 09:30:00,164.9,165.63,164.15,164.97,163208.0,157.8154,158.5141,157.0976,157.8824,163208.0
2024-01-05 10:00:00,165.1,166.23,165.1,165.79,217959.0,158.0068,159.0883,158.0068,158.6672,217959.0
2024-01-05 11:00:00,165.84,166.0,165.35,165.83,194220.0,158.715,158.8682,158.2461,158.7055,194220.0
2024-01-05 12:00:00,165.85,165.94,164.84,165.04,152302.0,158.7246,158.8107,157.758,157.9494,152302.0
2024-01-05 13:00:00,165.08,165.48,164.6,165.08,93513.0,157.9877,158.3705,157.5283,157.9877,93513.0
2024-01-05 14:00:00,165.08,165.51,164.54,164.61,106794.0,157.9877,158.3992,157.4709,157.5379,106794.0
2024-01-05 15:00:00,164.6,165.28,164.42,165.09,296700.0,157.5283,158.1791,157.356,157.9973,296700.0
2024-01-08 09:30:00,165.33,166.17,164.6,166.14,293900.0,158.2269,159.0309,157.5283,159.0021,293900.0
2024-01-08 10:00:00,166.14,167.33,165.69,167.07,325020.0,159.0021,160.141,158.5715,159.8922,325020.0
2024-01-08 11:00:00,167.13,167.53,166.88,167.38,214648.0,159.9496,160.3324,159.7103,160.1889,214648.0
2024-01-08 12:00:00,167.38,167.85,167.19,167.8,125945.0,160.1889,160.6387,160.007,160.5908,125945.0
2024-01-08 13:00:00,167.81,168.1,167.51,168.02,167169.0,160.6004,160.8779,160.3133,160.8014,167169.0
2024-01-08 14:00:00,168.03,168.54,167.93,168.46,227789.0,160.8109,161.299,160.7152,161.2225,227789.0
2024-01-08 15:00:00,168.46,168.67,167.91,168.54,734428.0,161.2225,161.4234,160.6961,161.299,734428.0
2024-01-09 09:30:00,166.01,167.84,166.0,167.81,247108.0,158.8777,160.6291,158.8682,160.6004,247108.0
2024-01-09 10:00:00,167.8,169.11,167.74,168.96,361573.0,160.5908,161.8445,160.5334,161.701,361573.0
2024-01-09 11:00:00,168.93,170.14,168.8,170.13,376606.0,161.6723,162.8303,161.5479,162.8207,376606.0
2024-01-09 12:00:00,170.15,170.25,169.76,170.08,266083.0,162.8399,162.9356,162.4666,162.7729,266083.0
2024-01-09 13:00:00,170.14,170.52,169.81,170.25,257671.0,162.8303,163.194,162.5145,162.9356,257671.0
2024-01-09 14:00:00,170.27,170.3,168.53,168.73,224105.0,162.9547,162.9834,161.2895,161.4809,224105.0
2024-01-09 15:00:00,168.78,169.03,168.2,168.61,691169.0,161.5287,161.768,160.9736,161.366,691169.0
2024-01-10 09:30:00,168.32,168.52,165.11,165.69,279008.0,161.0885,161.2799,158.0164,158.5715,279008.0
2024-01-10 10:00:00,165.68,167.44,165.16,167.25,325967.0,158.5619,160.2463,158.0642,160.0645,325967.0
2024-01-10 11:00:00,167.27,167.35,166.27,166.74,157621.0,160.0836,160.1602,159.1266,159.5764,157621.0
2024-01-10 12:00:00,166.73,167.35,166.53,167.3,125135.0,159.5668,160.1602,159.3754,160.1123,125135.0
2024-01-10 13:00:00,167.29,167.9,167.13,167.74,144186.0,160.1027,160.6865,159.9496,160.5334,144186.0
2024-01-10 14:00:00,167.76,167.91,167.48,167.75,179617.0,160.5525,160.6961,160.2846,160.543,179617.0
2024-01-10 15:00:00,167.75,168.08,166.79,167.24,543083.0,160.543,160.8588,159.6242,160.0549,543083.0
2024-01-11 09:30:00,167.04,167.88,166.59,167.57,214602.0,159.8635,160.6674,159.4328,160.3707,214602.0
2024-01-11 10:00:00,167.55,167.55,165.8,166.45,268068.0,160.3516,160.3516,158.6767,159.2988,268068.0
2024-01-11 11:00:00,166.47,166.5,165.03,165.2,234600.0,159.318,159.3467,157.9398,158.1025,234600.0
2024-01-11 12:00:00,165.2,165.84,165.2,165.58,343113.0,158.1025,158.715,158.1025,158.4662,343113.0
2024-01-11 13:00:00,165.57,166.08,165.48,166.03,263845.0,158.4566,158.9447,158.3705,158.8969,263845.0
2024-01-11 14:00:00,166.05,166.44,165.75,166.29,199178.0,158.916,159.2893,158.6289,159.1457,199178.0
2024-01-11 15:00:00,166.3,166.32,165.09,165.62,790045.0,159.1553,159.1744,157.9973,158.5045,790045.0
2024-01-12 09:30:00,166.66,167.21,165.63,165.64,136512.0,159.4998,160.0262,158.5141,158.5236,136512.0
2024-01-12 10:00:00,165.69,165.7,164.02,164.25,301640.0,158.5715,158.581,156.9732,157.1933,301640.0
2024-01-12 11:00:00,164.23,164.64,163.89,164.07,321445.0,157.1742,157.5666,156.8488,157.0211,321445.0
2024-01-12 12:00:00,164.07,164.51,164.03,164.23,290705.0,157.0211,157.4422,156.9828,157.1742,290705.0
2024-01-12 13:00:00,164.28,165.06,164.28,165.05,164420.0,157.2221,157.9685,157.2221,157.959,164420.0
2024-01-12 14:00:00,165.04,165.27,164.55,164.66,255178.0,157.9494,158.1695,157.4805,157.5857,255178.0
2024-01-12 15:00:00,164.67,165.14,164.55,164.88,525674.0,157.5953,158.0451,157.4805,157.7963,525674.0
2024-01-16 09:30:00,164.62,164.63,162.6,163.2,292838.0,157.5474,157.557,155.6142,156.1885,292838.0
2024-01-16 10:00:00,163.19,165.48,163.18,165.16,315094.0,156.1789,158.3705,156.1693,158.0642,315094.0
2024-01-16 11:00:00,165.16,165.45,164.27,164.31,205360.0,158.0642,158.3418,157.2125,157.2508,205360.0
2024-01-16 12:00:00,164.25,164.55,163.73,163.85,188268.0,157.1933,157.4805,156.6957,156.8105,188268.0
2024-01-16 13:00:00,163.78,164.54,163.73,163.84,201730.0,156.7435,157.4709,156.6957,156.801,201730.0
2024-01-16 14:00:00,163.8,163.85,163.17,163.75,234568.0,156.7627,156.8105,156.1597,156.7148,234568.0
2024-01-16 15:00:00,163.8,164.08,163.48,163.87,691302.0,156.7627,157.0306,156.4564,156.8297,691302.0
2024-01-17 09:30:00,162.56,162.92,161.02,161.77,285271.0,155.5759,155.9205,154.1021,154.8199,285271.0
2024-01-17 10:00:00,161.71,162.47,161.5,161.58,270917.0,154.7625,155.4898,154.5615,154.6381,270917.0
2024-01-17 11:00:00,161.58,162.21,161.49,161.61,251829.0,154.6381,155.241,154.5519,154.6668,251829.0
2024-01-17 12:00:00,161.6,161.64,160.78,161.24,197364.0,154.6572,154.6955,153.8724,154.3127,197364.0
2024-01-17 13:00:00,161.26,161.47,160.29,160.77,159009.0,154.3318,154.5328,153.4035,153.8629,159009.0
2024-01-17 14:00:00,160.78,161.97,160.68,161.7,198339.0,153.8724,155.0113,153.7767,154.7529,198339.0
2024-01-17 15:00:00,161.71,162.74,161.34,162.42,423192.0,154.7625,155.7482,154.4084,155.442,423192.0
2024-01-18 09:30:00,164.93,165.45,163.18,165.43,466896.0,157.8441,158.3418,156.1693,158.3226,466896.0
2024-01-18 10:00:00,165.44,165.64,164.45,164.98,338338.0,158.3322,158.5236,157.3847,157.892,338338.0
2024-01-18 11:00:00,164.97,166.22,164.79,166.17,277628.0,157.8824,159.0787,157.7101,159.0309,277628.0
2024-01-18 12:00:00,166.19,166.26,165.43,165.92,260215.0,159.05,159.117,158.3226,158.7916,260215.0
2024-01-18 13:00:00,165.9,165.9,164.82,165.76,286186.0,158.7725,158.7725,157.7389,158.6385,286186.0
2024-01-18 14:00:00,165.75,167.04,165.71,166.91,372727.0,158.6289,159.8635,158.5906,159.7391,372727.0
2024-01-18 15:00:00,166.92,167.38,166.57,166.89,892590.0,159.7486,160.1889,159.4137,159.7199,892590.0
2024-01-19 09:30:00,170.9,173.8,170.24,173.8,1289516.0,163.5576,166.333,162.926,166.333,1289516.0
2024-01-19 10:00:00,173.81,174.3,172.41,172.62,692030.0,166.3426,166.8116,165.0028,165.2037,692030.0
2024-01-19 11:00:00,172.58,173.55,172.41,172.94,550527.0,165.1655,166.0938,165.0028,165.51,550527.0
2024-01-19 12:00:00,172.96,173.73,172.48,173.73,389085.0,165.5291,166.2661,165.0698,166.2661,389085.0
2024-01-19 13:00:00,173.74,174.83,173.35,174.62,470087.0,166.2756,167.3188,165.9024,167.1178,470087.0
2024-01-19 14:00:00,174.62,175.16,174.16,174.72,609088.0,167.1178,167.6346,166.6776,167.2135,609088.0
2024-01-19 15:00:00,174.71,175.05,173.39,173.67,1526078.0,167.2039,167.5293,165.9407,166.2086,1526078.0
2024-01-22 09:30:00,174.06,176.65,174.0,174.75,468979.0,166.5819,169.0606,166.5245,167.2422,468979.0
2024-01-22 10:00:00,174.77,175.16,173.86,174.41,549413.0,167.2614,167.6346,166.3905,166.9168,549413.0
2024-01-22 11:00:00,174.41,175.31,174.32,175.24,339658.0,166.9168,167.7782,166.8307,167.7112,339658.0
2024-01-22 12:00:00,175.23,175.29,174.26,174.38,281768.0,167.7016,167.759,166.7733,166.8881,281768.0
2024-01-22 13:00:00,174.41,174.7,174.01,174.04,276992.0,166.9168,167.1944,166.534,166.5627,276992.0
2024-01-22 14:00:00,174.05,174.32,173.62,173.73,264890.0,166.5723,166.8307,166.1608,166.2661,264890.0
2024-01-22 15:00:00,173.73,175.01,173.64,174.82,696083.0,166.2661,167.4911,166.1799,167.3092,696083.0
2024-01-23 09:30:00,174.84,176.47,174.84,175.97,296767.0,167.3284,168.8883,167.3284,168.4098,296767.0
2024-01-23 10:00:00,175.9,176.57,175.47,175.91,557877.0,168.3428,168.984,167.9313,168.3524,557877.0
2024-01-23 11:00:00,175.89,176.34,175.4,175.98,507965.0,168.3333,168.7639,167.8643,168.4194,507965.0
2024-01-23 12:00:00,175.96,176.13,175.56,175.6,442143.0,168.4002,168.5629,168.0174,168.0557,442143.0
2024-01-23 13:00:00,175.61,175.65,174.98,175.2,382418.0,168.0653,168.1036,167.4623,167.6729,382418.0
2024-01-23 14:00:00,175.19,175.58,174.89,175.38,427799.0,167.6633,168.0366,167.3762,167.8452,427799.0
2024-01-23 15:00:00,175.38,175.47,174.26,174.38,1519911.0,167.8452,167.9313,166.7733,166.8881,1519911.0
2024-01-24 09:30:00,171.29,172.9,169.13,170.13,2597885.0,163.9309,165.4717,161.8637,162.8207,2597885.0
2024-01-24 10:00:00,170.11,171.06,168.54,170.3,1631874.0,162.8016,163.7108,161.299,162.9834,1631874.0
2024-01-24 11:00:00,170.33,171.02,170.04,170.89,867431.0,163.0121,163.6725,162.7346,163.5481,867431.0
2024-01-24 12:00:00,170.89,171.04,170.36,170.64,785381.0,163.5481,163.6916,163.0408,163.3088,785381.0
2024-01-24 13:00:00,170.64,170.91,170.35,170.49,629431.0,163.3088,163.5672,163.0313,163.1653,629431.0
2024-01-24 14:00:00,170.49,170.64,169.63,170.55,651558.0,163.1653,163.3088,162.3422,163.2227,651558.0
2024-01-24 15:00:00,170.54,171.11,170.05,170.07,1890935.0,163.2131,163.7586,162.7442,162.7633,1890935.0
2024-01-25 09:30:00,171.06,171.53,168.9,169.42,405335.0,163.7108,164.1606,161.6436,162.1412,405335.0
2024-01-25 10:00:00,169.47,169.9,168.27,168.35,590976.0,162.1891,162.6006,161.0406,161.1172,590976.0
2024-01-25 11:00:00,168.35,169.37,168.08,169.03,431347.0,161.1172,162.0934,160.8588,161.768,431347.0
2024-01-25 12:00:00,169.02,169.06,168.1,168.33,319193.0,161.7584,161.7967,160.8779,161.0981,319193.0
2024-01-25 13:00:00,168.36,168.8,167.23,167.28,310866.0,161.1268,161.5479,160.0453,160.0932,310866.0
2024-01-25 14:00:00,167.28,167.8,166.83,167.75,436819.0,160.0932,160.5908,159.6625,160.543,436819.0
2024-01-25 15:00:00,167.72,168.17,167.34,167.41,863085.0,160.5143,160.9449,160.1506,160.2176,863085.0
2024-01-26 09:30:00,166.01,166.2,164.78,165.75,561545.0,158.8777,159.0596,157.7006,158.6289,561545.0
2024-01-26 10:00:00,165.73,165.8,164.24,165.45,703039.0,158.6098,158.6767,157.1838,158.3418,703039.0
2024-01-26 11:00:00,165.44,165.72,164.06,164.21,509753.0,158.3322,158.6002,157.0115,157.1551,509753.0
2024-01-26 12:00:00,164.2,164.57,163.33,163.35,536962.0,157.1455,157.4996,156.3129,156.332,536962.0
2024-01-26 13:00:00,163.34,164.14,163.28,163.9,401499.0,156.3224,157.0881,156.265,156.8584,401499.0
2024-01-26 14:00:00,163.88,164.72,163.87,164.59,326631.0,156.8392,157.6431,156.8297,157.5187,326631.0
2024-01-26 15:00:00,164.59,164.66,163.86,164.09,918007.0,157.5187,157.5857,156.8201,157.0402,918007.0
2024-01-29 09:30:00,164.08,164.77,163.43,163.55,192529.0,157.0306,157.691,156.4086,156.5234,192529.0
2024-01-29 10:00:00,163.56,165.14,163.44,164.75,439162.0,156.533,158.0451,156.4181,157.6719,439162.0
2024-01-29 11:00:00,164.75,165.32,164.7,165.03,337824.0,157.6719,158.2174,157.624,157.9398,337824.0
2024-01-29 12:00:00,165.04,165.21,164.65,164.93,228425.0,157.9494,158.1121,157.5762,157.8441,228425.0
2024-01-29 13:00:00,164.94,165.03,164.55,164.59,187954.0,157.8537,157.9398,157.4805,157.5187,187954.0
2024-01-29 14:00:00,164.6,164.82,164.4,164.57,293308.0,157.5283,157.7389,157.3369,157.4996,293308.0
2024-01-29 15:00:00,164.58,166.32,164.57,165.98,1037971.0,157.5092,159.1744,157.4996,158.849,1037971.0
2024-01-30 09:30:00,162.9,163.78,162.01,163.06,424528.0,157.152,158.001,156.2934,157.3064,424528.0
2024-01-30 10:00:00,163.05,163.06,161.59,162.23,426577.0,157.2967,157.3064,155.8882,156.5057,426577.0
2024-01-30 11:00:00,162.24,162.56,161.93,162.08,275488.0,156.5153,156.824,156.2162,156.3609,275488.0
2024-01-30 12:00:00,162.12,162.47,161.96,162.14,247211.0,156.3995,156.7372,156.2452,156.4188,247211.0
2024-01-30 13:00:00,162.14,162.39,161.77,161.9,195450.0,156.4188,156.66,156.0619,156.1873,195450.0
2024-01-30 14:00:00,161.9,161.98,161.62,161.77,166189.0,156.1873,156.2645,155.9172,156.0619,166189.0
2024-01-30 15:00:00,161.76,162.29,161.54,162.07,614329.0,156.0522,156.5635,155.84,156.3513,614329.0
2024-01-31 09:30:00,160.41,160.53,159.32,159.54,312361.0,154.7499,154.8656,153.6983,153.9106,312361.0
2024-01-31 10:00:00,159.58,160.55,159.44,160.31,423885.0,153.9492,154.8849,153.8141,154.6534,423885.0
2024-01-31 11:00:00,160.3,160.88,160.15,160.39,228482.0,154.6438,155.2033,154.499,154.7306,228482.0
2024-01-31 12:00:00,160.39,160.95,160.15,160.86,256172.0,154.7306,155.2708,154.499,155.184,256172.0
2024-01-31 13:00:00,160.86,161.08,160.51,160.94,234750.0,155.184,155.3962,154.8463,155.2612,234750.0
2024-01-31 14:00:00,160.96,163.17,160.12,161.25,358560.0,155.2805,157.4125,154.4701,155.5602,358560.0
2024-01-31 15:00:00,161.33,161.37,159.68,160.04,950948.0,155.6374,155.676,154.0456,154.3929,950948.0
2024-02-01 09:30:00,159.22,159.41,157.63,157.78,690961.0,153.6019,153.7852,152.068,152.2127,690961.0
2024-02-01 10:00:00,157.72,158.36,156.66,156.95,823084.0,152.1548,152.7722,151.1322,151.412,823084.0
2024-02-01 11:00:00,157.0,158.55,156.93,158.0,693527.0,151.4602,152.9555,151.3927,152.4249,693527.0
2024-02-01 12:00:00,158.0,159.76,157.98,159.13,432480.0,152.4249,154.1228,152.4056,153.515,432480.0
2024-02-01 13:00:00,159.08,159.35,158.45,159.16,234967.0,153.4668,153.7273,152.859,153.544,234967.0
2024-02-01 14:00:00,159.21,159.35,158.66,159.35,209630.0,153.5922,153.7273,153.0616,153.7273,209630.0
2024-02-01 15:00:00,159.37,159.87,159.35,159.68,686786.0,153.7466,154.2289,153.7273,154.0456,686786.0
2024-02-02 09:30:00,158.25,159.06,157.77,158.51,327354.0,152.6661,153.4475,152.203,152.9169,327354.0
2024-02-02 10:00:00,158.51,158.95,158.1,158.19,349851.0,152.9169,153.3414,152.5214,152.6082,349851.0
2024-02-02 11:00:00,158.21,159.14,157.8,158.83,239589.0,152.6275,153.5247,152.232,153.2256,239589.0
2024-02-02 12:00:00,158.84,159.23,158.15,158.63,220537.0,153.2353,153.6115,152.5696,153.0327,220537.0
2024-02-02 13:00:00,158.67,159.36,158.49,159.19,372931.0,153.0713,153.7369,152.8976,153.5729,372931.0
2024-02-02 14:00:00,159.21,159.58,159.03,159.46,223991.0,153.5922,153.9492,153.4186,153.8334,223991.0
2024-02-02 15:00:00,159.46,159.8,159.11,159.17,700936.0,153.8334,154.1614,153.4957,153.5536,700936.0
2024-02-05 09:30:00,159.83,159.99,158.12,159.13,238146.0,154.1903,154.3447,152.5407,153.515,238146.0
2024-02-05 10:00:00,159.09,159.29,157.59,158.03,310308.0,153.4765,153.6694,152.0294,152.4539,310308.0
2024-02-05 11:00:00,158.03,158.93,157.95,158.88,485459.0,152.4539,153.3221,152.3767,153.2739,485459.0
2024-02-05 12:00:00,158.89,159.36,158.79,159.31,209009.0,153.2835,153.7369,153.187,153.6887,209009.0
2024-02-05 13:00:00,159.32,159.61,158.9,159.23,146442.0,153.6983,153.9781,153.2932,153.6115,146442.0
2024-02-05 14:00:00,159.21,159.76,159.05,159.46,173359.0,153.5922,154.1228,153.4379,153.8334,173359.0
2024-02-05 15:00:00,159.45,159.45,158.77,158.9,506540.0,153.8237,153.8237,153.1677,153.2932,506540.0
2024-02-06 09:30:00,159.17,159.7,158.45,158.49,189374.0,153.5536,154.0649,152.859,152.8976,189374.0
2024-02-06 10:00:00,158.55,159.32,157.76,158.19,425040.0,152.9555,153.6983,152.1934,152.6082,425040.0
2024-02-06 11:00:00,158.18,158.41,157.93,158.22,200719.0,152.5986,152.8204,152.3574,152.6371,200719.0
2024-02-06 12:00:00,158.22,158.53,157.96,158.15,208097.0,152.6371,152.9362,152.3863,152.5696,208097.0
2024-02-06 13:00:00,158.13,158.41,157.74,158.28,223421.0,152.5503,152.8204,152.1741,152.695,223421.0
2024-02-06 14:00:00,158.31,158.57,157.33,158.53,221049.0,152.724,152.9748,151.7786,152.9362,221049.0
2024-02-06 15:00:00,158.56,158.58,157.7,158.37,405567.0,152.9652,152.9844,152.1355,152.7819,405567.0
2024-02-07 09:30:00,159.93,160.29,158.62,158.85,196977.0,154.2868,154.6341,153.023,153.2449,196977.0
2024-02-07 10:00:00,158.87,160.14,158.71,159.43,359967.0,153.2642,154.4894,153.1099,153.8045,359967.0
2024-02-07 11:00:00,159.44,159.45,158.61,159.12,238204.0,153.8141,153.8237,153.0134,153.5054,238204.0
2024-02-07 12:00:00,159.14,159.24,158.29,158.55,274694.0,153.5247,153.6212,152.7047,152.9555,274694.0
2024-02-07 13:00:00,158.58,159.32,158.23,159.18,180685.0,152.9844,153.6983,152.6468,153.5633,180685.0
2024-02-07 14:00:00,159.24,159.5,159.08,159.36,144529.0,153.6212,153.872,153.4668,153.7369,144529.0
2024-02-07 15:00:00,159.35,159.44,158.56,158.8,532851.0,153.7273,153.8141,152.9652,153.1967,532851.0
2024-02-08 09:30:00,159.31,159.85,158.78,159.48,181438.0,153.6887,154.2096,153.1774,153.8527,181438.0
2024-02-08 10:00:00,159.5,160.5,159.38,160.26,210885.0,153.872,154.8367,153.7562,154.6052,210885.0
2024-02-08 11:00:00,160.27,161.03,160.13,160.57,177813.0,154.6148,155.348,154.4798,154.9042,177813.0
2024-02-08 12:00:00,160.58,160.78,160.2,160.67,127258.0,154.9139,155.1068,154.5473,155.0007,127258.0
2024-02-08 13:00:00,160.66,161.06,160.6,160.8,148277.0,154.9911,155.3769,154.9332,155.1261,148277.0
2024-02-08 14:00:00,160.82,160.94,159.82,160.48,161462.0,155.1454,155.2612,154.1807,154.8174,161462.0
2024-02-08 15:00:00,160.48,160.68,160.1,160.21,462801.0,154.8174,155.0103,154.4508,154.5569,462801.0
2024-02-09 09:30:00,161.14,162.01,160.63,161.89,249836.0,155.4541,156.2934,154.9621,156.1777,249836.0
2024-02-09 10:00:00,161.92,162.47,161.42,162.07,303622.0,156.2066,156.7372,155.7242,156.3513,303622.0
2024-02-09 11:00:00,162.06,162.2,161.09,161.66,148472.0,156.3417,156.4767,155.4059,155.9558,148472.0
2024-02-09 12:00:00,161.64,162.2,161.36,162.2,129034.0,155.9365,156.4767,155.6664,156.4767,129034.0
2024-02-09 13:00:00,162.19,162.48,162.03,162.14,245870.0,156.4671,156.7468,156.3127,156.4188,245870.0
2024-02-09 14:00:00,162.12,162.46,162.06,162.1,142752.0,156.3995,156.7275,156.3417,156.3802,142752.0
2024-02-09 15:00:00,162.09,162.4,161.76,162.38,634865.0,156.3706,156.6697,156.0522,156.6504,634865.0
2024-02-12 09:30:00,162.4,162.8,161.78,162.58,182876.0,156.6697,157.0555,156.0715,156.8433,182876.0
2024-02-12 10:00:00,162.62,162.79,161.65,162.53,338851.0,156.8819,157.0459,155.9461,156.7951,338851.0
2024-02-12 11:00:00,162.56,162.82,162.03,162.19,173892.0,156.824,157.0748,156.3127,156.4671,173892.0
2024-02-12 12:00:00,162.14,162.56,161.92,162.54,123041.0,156.4188,156.824,156.2066,156.8047,123041.0
2024-02-12 13:00:00,162.55,162.84,161.79,162.16,147206.0,156.8144,157.0941,156.0812,156.4381,147206.0
2024-02-12 14:00:00,162.13,162.18,161.06,161.34,215861.0,156.4092,156.4574,155.3769,155.6471,215861.0
2024-02-12 15:00:00,161.35,161.58,161.05,161.08,411344.0,155.6567,155.8786,155.3673,155.3962,411344.0
2024-02-13 09:30:00,158.25,159.42,157.47,157.52,442280.0,152.6661,153.7948,151.9136,151.9618,442280.0
2024-02-13 10:00:00,157.51,158.68,157.25,157.81,361463.0,151.9522,153.0809,151.7014,152.2416,361463.0
2024-02-13 11:00:00,157.85,158.57,157.65,158.04,237540.0,152.2802,152.9748,152.0873,152.4635,237540.0
2024-02-13 12:00:00,158.02,158.04,157.27,157.36,113682.0,152.4442,152.4635,151.7207,151.8075,113682.0
2024-02-13 13:00:00,157.34,157.44,156.89,157.09,129665.0,151.7882,151.8847,151.3541,151.547,129665.0
2024-02-13 14:00:00,157.09,157.09,156.1,156.2,291337.0,151.547,151.547,150.592,150.6884,291337.0
2024-02-13 15:00:00,156.16,157.11,155.46,156.91,892061.0,150.6498,151.5663,149.9745,151.3734,892061.0
2024-02-14 09:30:00,157.85,158.46,157.42,158.37,248284.0,152.2802,152.8687,151.8654,152.7819,248284.0
2024-02-14 10:00:00,158.42,159.04,157.48,157.48,276338.0,152.8301,153.4282,151.9233,151.9233,276338.0
2024-02-14 11:00:00,157.51,157.56,156.99,157.07,154560.0,151.9522,152.0004,151.4506,151.5277,154560.0
2024-02-14 12:00:00,157.02,157.34,156.61,157.03,133419.0,151.4795,151.7882,151.084,151.4891,133419.0
2024-02-14 13:00:00,157.05,157.57,156.83,157.28,181853.0,151.5084,152.0101,151.2962,151.7303,181853.0
2024-02-14 14:00:00,157.29,157.29,156.6,156.87,149676.0,151.74,151.74,151.0743,151.3348,149676.0
2024-02-14 15:00:00,156.87,157.94,156.57,157.83,763052.0,151.3348,152.367,151.0454,152.2609,763052.0
2024-02-15 09:30:00,158.9,160.19,158.9,159.9,155288.0,153.2932,154.5376,153.2932,154.2579,155288.0
2024-02-15 10:00:00,159.9,160.57,159.51,160.54,213478.0,154.2579,154.9042,153.8816,154.8753,213478.0
2024-02-15 11:00:00,160.56,160.58,159.85,160.0,128767.0,154.8946,154.9139,154.2096,154.3543,128767.0
2024-02-15 12:00:00,160.03,160.41,159.91,160.08,108563.0,154.3833,154.7499,154.2675,154.4315,108563.0
2024-02-15 13:00:00,160.07,161.27,160.03,160.75,171792.0,154.4219,155.5795,154.3833,155.0779,171792.0
2024-02-15 14:00:00,160.77,161.26,160.69,160.87,127545.0,155.0972,155.5699,155.02,155.1936,127545.0
2024-02-15 15:00:00,160.88,160.91,160.33,160.71,408136.0,155.2033,155.2322,154.6727,155.0393,408136.0
2024-02-16 09:30:00,160.3,161.64,159.74,160.14,289097.0,154.6438,155.9365,154.1035,154.4894,289097.0
2024-02-16 10:00:00,160.2,160.55,159.43,160.52,234719.0,154.5473,154.8849,153.8045,154.856,234719.0
2024-02-16 11:00:00,160.55,162.15,160.42,162.01,164199.0,154.8849,156.4285,154.7595,156.2934,164199.0
2024-02-16 12:00:00,161.99,162.08,161.31,161.46,146189.0,156.2741,156.3609,155.6181,155.7628,146189.0
2024-02-16 13:00:00,161.44,161.62,160.88,161.56,106017.0,155.7435,155.9172,155.2033,155.8593,106017.0
2024-02-16 14:00:00,161.59,161.99,160.63,160.8,118249.0,155.8882,156.2741,154.9621,155.1261,118249.0
2024-02-16 15:00:00,160.77,160.85,160.1,160.41,367548.0,155.0972,155.1743,154.4508,154.7499,367548.0
2024-02-20 09:30:00,159.38,161.48,159.25,160.94,399993.0,153.7562,155.7821,153.6308,155.2612,399993.0
2024-02-20 10:00:00,160.94,161.97,160.09,161.81,405941.0,155.2612,156.2548,154.4412,156.1005,405941.0
2024-02-20 11:00:00,161.81,161.92,160.91,161.18,268821.0,156.1005,156.2066,155.2322,155.4927,268821.0
2024-02-20 12:00:00,161.18,161.39,160.34,161.33,281352.0,155.4927,155.6953,154.6823,155.6374,281352.0
2024-02-20 13:00:00,161.35,161.86,161.13,161.82,228303.0,155.6567,156.1487,155.4445,156.1101,228303.0
2024-02-20 14:00:00,161.82,162.44,161.63,162.37,237721.0,156.1101,156.7082,155.9268,156.6407,237721.0
2024-02-20 15:00:00,162.4,162.91,161.99,162.77,741775.0,156.6697,157.1617,156.2741,157.0266,741775.0
2024-02-21 09:30:00,162.52,162.75,161.67,162.07,273172.0,156.7854,157.0073,155.9654,156.3513,273172.0
2024-02-21 10:00:00,162.02,162.93,161.5,161.67,411075.0,156.3031,157.181,155.8014,155.9654,411075.0
2024-02-21 11:00:00,161.68,162.92,161.63,162.78,319536.0,155.9751,157.1713,155.9268,157.0362,319536.0
2024-02-21 12:00:00,162.79,162.8,162.07,162.69,222919.0,157.0459,157.0555,156.3513,156.9494,222919.0
2024-02-21 13:00:00,162.69,163.59,162.32,163.14,231624.0,156.9494,157.8177,156.5925,157.3835,231624.0
2024-02-21 14:00:00,163.12,163.22,162.09,162.37,191257.0,157.3643,157.4607,156.3706,156.6407,191257.0
2024-02-21 15:00:00,162.38,164.12,162.02,164.09,542904.0,156.6504,158.329,156.3031,158.3,542904.0
2024-02-22 09:30:00,164.98,165.46,163.56,163.83,471815.0,159.1586,159.6217,157.7887,158.0492,471815.0
2024-02-22 10:00:00,163.82,164.47,163.49,163.96,297102.0,158.0396,158.6666,157.7212,158.1746,297102.0
2024-02-22 11:00:00,164.0,165.23,163.8,165.15,239769.0,158.2132,159.3998,158.0203,159.3226,239769.0
2024-02-22 12:00:00,165.14,165.17,164.77,164.97,152602.0,159.313,159.3419,158.956,159.149,152602.0
2024-02-22 13:00:00,164.95,165.16,164.5,165.14,208262.0,159.1297,159.3323,158.6956,159.313,208262.0
2024-02-22 14:00:00,165.14,165.76,165.08,165.28,199431.0,159.313,159.9111,159.2551,159.448,199431.0
2024-02-22 15:00:00,165.26,166.12,165.24,165.38,662496.0,159.4287,160.2584,159.4094,159.5445,662496.0
2024-02-23 09:30:00,165.83,166.0,164.04,164.48,171576.0,159.9786,160.1426,158.2518,158.6763,171576.0
2024-02-23 10:00:00,164.5,164.74,163.78,164.61,235846.0,158.6956,158.9271,158.001,158.8017,235846.0
2024-02-23 11:00:00,164.63,164.66,163.76,164.53,119211.0,158.821,158.8499,157.9817,158.7245,119211.0
2024-02-23 12:00:00,164.5,164.83,163.93,164.31,138123.0,158.6956,159.0139,158.1457,158.5123,138123.0
2024-02-23 13:00:00,164.28,164.58,164.13,164.28,84248.0,158.4833,158.7727,158.3386,158.4833,84248.0
2024-02-23 14:00:00,164.25,164.28,163.93,164.16,93115.0,158.4544,158.4833,158.1457,158.3676,93115.0
2024-02-23 15:00:00,164.13,164.3,163.63,163.67,349245.0,158.3386,158.5026,157.8563,157.8948,349245.0
2024-02-26 09:30:00,164.56,165.51,164.35,165.36,210978.0,158.7534,159.6699,158.5509,159.5252,210978.0
2024-02-26 10:00:00,165.35,165.35,164.34,164.77,240549.0,159.5156,159.5156,158.5412,158.956,240549.0
2024-02-26 11:00:00,164.79,164.95,164.29,164.68,193256.0,158.9753,159.1297,158.493,158.8692,193256.0
2024-02-26 12:00:00,164.68,164.77,164.26,164.45,286684.0,158.8692,158.956,158.464,158.6473,286684.0
2024-02-26 13:00:00,164.45,164.48,163.77,164.08,200703.0,158.6473,158.6763,157.9913,158.2904,200703.0
2024-02-26 14:00:00,164.08,164.77,164.04,164.49,198869.0,158.2904,158.956,158.2518,158.6859,198869.0
2024-02-26 15:00:00,164.51,164.81,164.24,164.29,543436.0,158.7052,158.9946,158.4447,158.493,543436.0
2024-02-27 09:30:00,164.58,165.37,164.25,164.79,131365.0,158.7727,159.5349,158.4544,158.9753,131365.0
2024-02-27 10:00:00,164.8,165.57,164.62,165.24,159305.0,158.985,159.7278,158.8113,159.4094,159305.0
2024-02-27 11:00:00,165.27,165.56,165.03,165.53,102115.0,159.4384,159.7182,159.2069,159.6892,102115.0
2024-02-27 12:00:00,165.56,165.66,164.73,164.86,154029.0,159.7182,159.8146,158.9174,159.0429,154029.0
2024-02-27 13:00:00,164.83,165.12,164.66,164.98,150586.0,159.0139,159.2937,158.8499,159.1586,150586.0
2024-02-27 14:00:00,164.97,165.07,164.69,164.96,122845.0,159.149,159.2454,158.8789,159.1393,122845.0
2024-02-27 15:00:00,165.02,165.31,164.83,164.94,418380.0,159.1972,159.477,159.0139,159.12,418380.0
2024-02-28 09:30:00,163.5,163.5,162.39,162.47,146242.0,157.7308,157.7308,156.66,156.7372,146242.0
2024-02-28 10:00:00,162.49,163.48,162.48,163.42,220245.0,156.7565,157.7115,156.7468,157.6537,220245.0
2024-02-28 11:00:00,163.44,163.88,163.24,163.27,161982.0,157.673,158.0974,157.48,157.509,161982.0
2024-02-28 12:00:00,163.25,163.28,162.49,162.53,83388.0,157.4897,157.5186,156.7565,156.7951,83388.0
2024-02-28 13:00:00,162.54,163.48,162.38,163.48,95934.0,156.8047,157.7115,156.6504,157.7115,95934.0
2024-02-28 14:00:00,163.49,163.51,162.6,163.02,160775.0,157.7212,157.7405,156.8626,157.2678,160775.0
2024-02-28 15:00:00,163.02,163.34,162.81,163.06,393853.0,157.2678,157.5765,157.0652,157.3064,393853.0
2024-02-29 09:30:00,164.91,165.95,164.29,165.36,195034.0,159.0911,160.0944,158.493,159.5252,195034.0
2024-02-29 10:00:00,165.41,165.64,164.28,165.1,202630.0,159.5734,159.7953,158.4833,159.2744,202630.0
2024-02-29 11:00:00,165.12,165.66,164.5,165.66,127890.0,159.2937,159.8146,158.6956,159.8146,127890.0
2024-02-29 12:00:00,165.64,166.35,165.28,166.34,154286.0,159.7953,160.4803,159.448,160.4706,154286.0
2024-02-29 13:00:00,166.33,166.98,166.19,166.78,213131.0,160.461,161.088,160.3259,160.8951,213131.0
2024-02-29 14:00:00,166.78,167.04,166.54,167.03,373721.0,160.8951,161.1459,160.6636,161.1363,373721.0
2024-02-29 15:00:00,167.05,167.91,166.72,167.33,959816.0,161.1556,161.9852,160.8372,161.4257,959816.0
2024-03-01 09:30:00,167.55,168.66,167.32,168.24,306622.0,161.6379,162.7088,161.4161,162.3036,306622.0
2024-03-01 10:00:00,168.33,169.33,167.66,169.24,294427.0,162.3904,163.3551,161.7441,163.2683,294427.0
2024-03-01 11:00:00,169.27,169.96,169.07,169.83,248714.0,163.2972,163.9629,163.1043,163.8375,248714.0
2024-03-01 12:00:00,169.83,170.7,169.74,170.58,235575.0,163.8375,164.6768,163.7507,164.561,235575.0
2024-03-01 13:00:00,170.58,171.9,170.58,171.83,239718.0,164.561,165.8344,164.561,165.7669,239718.0
2024-03-01 14:00:00,171.83,172.09,171.35,171.53,283372.0,165.7669,166.0177,165.3039,165.4775,283372.0
2024-03-01 15:00:00,171.52,171.65,170.68,171.16,893008.0,165.4679,165.5933,164.6575,165.1206,893008.0
2024-03-04 09:30:00,172.4,172.74,171.04,171.3,261768.0,166.3168,166.6448,165.0048,165.2556,261768.0
2024-03-04 10:00:00,171.21,171.86,170.86,171.48,207033.0,165.1688,165.7959,164.8311,165.4293,207033.0
2024-03-04 11:00:00,171.49,172.28,171.43,172.22,157453.0,165.4389,166.201,165.381,166.1432,157453.0
2024-03-04 12:00:00,172.24,172.27,171.79,172.04,118461.0,166.1624,166.1914,165.7283,165.9695,118461.0
2024-03-04 13:00:00,172.05,172.13,171.43,171.83,201105.0,165.9792,166.0563,165.381,165.7669,201105.0
2024-03-04 14:00:00,171.81,172.94,171.75,172.63,275425.0,165.7476,166.8377,165.6897,166.5387,275425.0
2024-03-04 15:00:00,172.62,173.05,172.31,172.43,824202.0,166.529,166.9439,166.23,166.3457,824202.0
2024-03-05 09:30:00,171.21,172.16,171.2,171.72,232538.0,165.1688,166.0853,165.1591,165.6608,232538.0
2024-03-05 10:00:00,171.76,172.72,170.93,171.94,482569.0,165.6994,166.6255,164.8987,165.873,482569.0
2024-03-05 11:00:00,171.97,172.02,170.5,170.78,146327.0,165.902,165.9502,164.4838,164.754,146327.0
2024-03-05 12:00:00,170.78,170.99,169.83,169.94,168013.0,164.754,164.9566,163.8375,163.9436,168013.0
2024-03-05 13:00:00,169.95,170.26,169.42,169.63,174768.0,163.9533,164.2523,163.442,163.6445,174768.0
2024-03-05 14:00:00,169.63,170.25,169.27,169.76,375268.0,163.6445,164.2427,163.2972,163.77,375268.0
2024-03-05 15:00:00,169.76,170.79,169.54,170.75,1055604.0,163.77,164.7636,163.5577,164.725,1055604.0
2024-03-06 09:30:00,173.01,175.0,172.56,174.78,421546.0,166.9053,168.8251,166.4712,168.6128,421546.0
2024-03-06 10:00:00,174.77,174.91,173.44,173.94,294009.0,168.6032,168.7382,167.3201,167.8025,294009.0
2024-03-06 11:00:00,173.95,174.88,173.65,174.72,191578.0,167.8121,168.7093,167.5227,168.5549,191578.0
2024-03-06 12:00:00,174.73,175.79,174.71,174.88,191578.0,168.5646,169.5872,168.5453,168.7093,191578.0
2024-03-06 13:00:00,174.9,175.09,173.21,173.41,313707.0,168.7286,168.9119,167.0982,167.2912,313707.0
2024-03-06 14:00:00,173.4,173.4,171.33,171.58,277106.0,167.2815,167.2815,165.2846,165.5257,277106.0
2024-03-06 15:00:00,171.54,172.13,170.68,171.88,902217.0,165.4871,166.0563,164.6575,165.8152,902217.0
2024-03-07 09:30:00,172.33,175.2,172.2,175.18,254853.0,166.2493,169.018,166.1239,168.9987,254853.0
2024-03-07 10:00:00,175.2,176.13,174.71,175.72,283146.0,169.018,169.9152,168.5453,169.5197,283146.0
2024-03-07 11:00:00,175.72,176.6,175.44,176.45,285365.0,169.5197,170.3686,169.2495,170.2239,285365.0
2024-03-07 12:00:00,176.45,177.57,176.29,177.52,373666.0,170.2239,171.3044,170.0695,171.2561,373666.0
2024-03-07 13:00:00,177.58,177.75,176.87,177.43,268099.0,171.314,171.478,170.6291,171.1693,268099.0
2024-03-07 14:00:00,177.37,177.37,176.7,176.83,235729.0,171.1114,171.1114,170.4651,170.5905,235729.0
2024-03-07 15:00:00,176.81,176.81,175.22,175.26,891851.0,170.5712,170.5712,169.0373,169.0759,891851.0
2024-03-08 09:30:00,175.46,175.58,174.37,174.67,244805.0,169.2688,169.3846,168.2173,168.5067,244805.0
2024-03-08 10:00:00,174.66,174.81,173.38,174.39,316292.0,168.4971,168.6418,167.2622,168.2366,316292.0
2024-03-08 11:00:00,174.39,174.42,173.05,174.13,385044.0,168.2366,168.2655,166.9439,167.9858,385044.0
2024-03-08 12:00:00,174.06,174.75,173.25,173.46,180149.0,167.9182,168.5839,167.1368,167.3394,180149.0
2024-03-08 13:00:00,173.32,173.87,172.64,173.24,282319.0,167.2043,167.7349,166.5483,167.1272,282319.0
2024-03-08 14:00:00,173.21,174.65,173.19,174.37,294341.0,167.0982,168.4874,167.0789,168.2173,294341.0
2024-03-08 15:00:00,174.37,174.58,172.27,172.35,925850.0,168.2173,168.4199,166.1914,166.2686,925850.0
2024-03-11 09:30:00,172.28,173.81,172.08,172.21,200954.0,166.201,167.6771,166.0081,166.1335,200954.0
2024-03-11 10:00:00,172.26,172.99,171.91,172.68,216003.0,166.1817,166.886,165.8441,166.5869,216003.0
2024-03-11 11:00:00,172.67,172.69,171.53,172.64,181792.0,166.5773,166.5966,165.4775,166.5483,181792.0
2024-03-11 12:00:00,172.65,173.13,172.43,172.98,187577.0,166.558,167.021,166.3457,166.8763,187577.0
2024-03-11 13:00:00,173.0,173.11,172.45,172.72,109434.0,166.8956,167.0018,166.365,166.6255,109434.0
2024-03-11 14:00:00,172.72,173.39,172.36,173.3,168659.0,166.6255,167.2719,166.2782,167.185,168659.0
2024-03-11 15:00:00,173.27,174.28,173.12,174.19,568818.0,167.1561,168.1305,167.0114,168.0436,568818.0
2024-03-12 09:30:00,175.99,176.35,173.9,175.24,265683.0,169.7801,170.1274,167.7639,169.0566,265683.0
2024-03-12 10:00:00,175.29,175.8,174.7,175.61,427049.0,169.1048,169.5968,168.5356,169.4135,427049.0
2024-03-12 11:00:00,175.65,175.68,174.56,175.0,299689.0,169.4521,169.4811,168.4006,168.8251,299689.0
2024-03-12 12:00:00,175.02,175.05,173.23,173.81,249277.0,168.8444,168.8733,167.1175,167.6771,249277.0
2024-03-12 13:00:00,173.87,174.63,173.39,174.35,209844.0,167.7349,168.4681,167.2719,168.198,209844.0
2024-03-12 14:00:00,174.34,174.93,174.19,174.4,297486.0,168.1883,168.7575,168.0436,168.2462,297486.0
2024-03-12 15:00:00,174.42,175.38,174.08,174.81,758732.0,168.2655,169.1917,167.9375,168.6418,758732.0
2024-03-13 09:30:00,173.81,174.29,172.91,173.02,159769.0,167.6771,168.1401,166.8088,166.9149,159769.0
2024-03-13 10:00:00,172.91,173.08,172.24,172.49,246823.0,166.8088,166.9728,166.1624,166.4036,246823.0
2024-03-13 11:00:00,172.49,172.63,171.2,171.77,183577.0,166.4036,166.5387,165.1591,165.709,183577.0
2024-03-13 12:00:00,171.77,172.36,171.58,172.33,269893.0,165.709,166.2782,165.5257,166.2493,269893.0
2024-03-13 13:00:00,172.33,173.01,172.22,172.52,364446.0,166.2493,166.9053,166.1432,166.4326,364446.0
2024-03-13 14:00:00,172.52,173.06,172.2,172.92,217792.0,166.4326,166.9535,166.1239,166.8185,217792.0
2024-03-13 15:00:00,172.91,173.0,171.97,172.7,848783.0,166.8088,166.8956,165.902,166.6062,848783.0
2024-03-14 09:30:00,173.4,173.63,171.98,172.17,257510.0,167.2815,167.5034,165.9116,166.0949,257510.0
2024-03-14 10:00:00,172.2,172.53,171.79,171.89,283596.0,166.1239,166.4422,165.7283,165.8248,283596.0
2024-03-14 11:00:00,171.89,172.06,170.93,171.49,221384.0,165.8248,165.9888,164.8987,165.4389,221384.0
2024-03-14 12:00:00,171.5,171.58,170.63,170.64,191356.0,165.4486,165.5257,164.6093,164.6189,191356.0
2024-03-14 13:00:00,170.62,171.3,170.42,171.3,143352.0,164.5996,165.2556,164.4067,165.2556,143352.0
2024-03-14 14:00:00,171.35,171.79,171.03,171.1,210004.0,165.3039,165.7283,164.9951,165.0627,210004.0
2024-03-14 15:00:00,171.04,171.33,169.8,171.12,784033.0,165.0048,165.2846,163.8085,165.082,784033.0
2024-03-15 09:30:00,169.61,172.16,168.73,169.34,1521940.0,163.6252,166.0853,162.7763,163.3648,1521940.0
2024-03-15 10:00:00,169.29,170.37,168.69,169.58,300142.0,163.3165,164.3584,162.7377,163.5963,300142.0
2024-03-15 11:00:00,169.68,170.27,169.6,170.09,172798.0,163.6928,164.262,163.6156,164.0883,172798.0
2024-03-15 12:00:00,170.14,170.99,170.01,170.22,263531.0,164.1365,164.9566,164.0111,164.2137,263531.0
2024-03-15 13:00:00,170.21,170.98,170.18,170.9,266038.0,164.2041,164.9469,164.1751,164.8697,266038.0
2024-03-15 14:00:00,170.88,171.64,170.58,171.5,384755.0,164.8504,165.5836,164.561,165.4486,384755.0
2024-03-15 15:00:00,171.5,173.03,171.48,172.63,1579077.0,165.4486,166.9246,165.4293,166.5387,1579077.0
2024-03-18 09:30:00,174.54,174.79,172.7,173.38,215285.0,168.3813,168.6225,166.6062,167.2622,215285.0
2024-03-18 10:00:00,173.39,173.44,172.14,172.19,226200.0,167.2719,167.3201,166.066,166.1142,226200.0
2024-03-18 11:00:00,172.21,172.33,171.21,171.72,170294.0,166.1335,166.2493,165.1688,165.6608,170294.0
2024-03-18 12:00:00,171.73,171.74,171.0,171.0,129550.0,165.6704,165.6801,164.9662,164.9662,129550.0
2024-03-18 13:00:00,170.99,171.24,170.72,171.04,106886.0,164.9566,165.1977,164.6961,165.0048,106886.0
2024-03-18 14:00:00,171.06,171.13,170.66,170.87,136905.0,165.0241,165.0916,164.6382,164.8408,136905.0
2024-03-18 15:00:00,170.86,171.03,169.06,169.21,658527.0,164.8311,164.9951,163.0947,163.2394,658527.0
2024-03-19 09:30:00,167.68,167.74,165.98,166.47,587124.0,161.7634,161.8212,160.1233,160.596,587124.0
2024-03-19 10:00:00,166.55,167.73,166.33,167.43,361734.0,160.6732,161.8116,160.461,161.5222,361734.0
2024-03-19 11:00:00,167.41,167.48,166.25,166.47,301456.0,161.5029,161.5704,160.3838,160.596,301456.0
2024-03-19 12:00:00,166.51,168.31,166.48,167.75,261383.0,160.6346,162.3711,160.6057,161.8309,261383.0
2024-03-19 13:00:00,167.76,168.01,167.0,167.27,240896.0,161.8405,162.0817,161.1073,161.3678,240896.0
2024-03-19 14:00:00,167.25,167.77,167.04,167.58,229575.0,161.3485,161.8502,161.1459,161.6669,229575.0
2024-03-19 15:00:00,167.58,167.68,166.64,166.77,785877.0,161.6669,161.7634,160.76,160.8855,785877.0
2024-03-20 09:30:00,167.08,167.24,166.44,166.93,276532.0,161.1845,161.3389,160.5671,161.0398,276532.0
2024-03-20 10:00:00,167.0,167.56,166.78,167.25,165737.0,161.1073,161.6476,160.8951,161.3485,165737.0
2024-03-20 11:00:00,167.27,167.68,167.11,167.39,140033.0,161.3678,161.7634,161.2135,161.4836,140033.0
2024-03-20 12:00:00,167.36,167.4,166.63,166.78,172251.0,161.4546,161.4932,160.7504,160.8951,172251.0
2024-03-20 13:00:00,166.78,166.91,166.27,166.7,184943.0,160.8951,161.0205,160.4031,160.8179,184943.0
2024-03-20 14:00:00,166.75,168.67,166.73,168.26,446351.0,160.8662,162.7184,160.8469,162.3229,446351.0
2024-03-20 15:00:00,168.19,170.14,168.11,170.06,620711.0,162.2554,164.1365,162.1782,164.0594,620711.0
2024-03-21 09:30:00,172.83,174.79,172.15,173.42,297213.0,166.7316,168.6225,166.0756,167.3008,297213.0
2024-03-21 10:00:00,173.43,174.35,172.63,173.75,300035.0,167.3105,168.198,166.5387,167.6192,300035.0
2024-03-21 11:00:00,173.75,174.41,173.15,174.4,270639.0,167.6192,168.2559,167.0403,168.2462,270639.0
2024-03-21 12:00:00,174.4,174.74,173.88,174.24,180948.0,168.2462,168.5742,167.7446,168.0919,180948.0
2024-03-21 13:00:00,174.25,174.28,173.15,173.17,134156.0,168.1015,168.1305,167.0403,167.0596,134156.0
2024-03-21 14:00:00,173.19,173.19,171.72,171.94,226833.0,167.0789,167.0789,165.6608,165.873,226833.0
2024-03-21 15:00:00,171.96,172.86,171.79,172.57,449100.0,165.8923,166.7606,165.7283,166.4808,449100.0
2024-03-22 09:30:00,171.73,172.83,171.26,172.59,127037.0,165.6704,166.7316,165.217,166.5001,127037.0
2024-03-22 10:00:00,172.6,173.11,171.66,171.82,133915.0,166.5097,167.0018,165.6029,165.7573,133915.0
2024-03-22 11:00:00,171.83,172.54,171.82,172.3,117482.0,165.7669,166.4519,165.7573,166.2203,117482.0
2024-03-22 12:00:00,172.31,172.51,171.89,172.5,127235.0,166.23,166.4229,165.8248,166.4133,127235.0
2024-03-22 13:00:00,172.5,173.73,172.46,173.33,157379.0,166.4133,167.5999,166.3747,167.214,157379.0
2024-03-22 14:00:00,173.29,173.32,172.73,173.06,131943.0,167.1754,167.2043,166.6352,166.9535,131943.0
2024-03-22 15:00:00,173.08,173.08,172.26,172.49,361107.0,166.9728,166.9728,166.1817,166.4036,361107.0
2024-03-25 09:30:00,170.72,171.5,170.72,170.9,166353.0,164.6961,165.4486,164.6961,164.8697,166353.0
2024-03-25 10:00:00,170.84,171.59,170.61,171.57,132526.0,164.8118,165.5354,164.59,165.5161,132526.0
2024-03-25 11:00:00,171.55,172.21,171.51,171.86,96512.0,165.4968,166.1335,165.4582,165.7959,96512.0
2024-03-25 12:00:00,171.79,172.03,171.57,171.86,84129.0,165.7283,165.9599,165.5161,165.7959,84129.0
2024-03-25 13:00:00,171.84,172.19,171.76,172.19,89722.0,165.7766,166.1142,165.6994,166.1142,89722.0
2024-03-25 14:00:00,172.17,172.33,171.69,171.76,237873.0,166.0949,166.2493,165.6319,165.6994,237873.0
2024-03-25 15:00:00,171.76,171.76,170.63,170.84,558630.0,165.6994,165.6994,164.6093,164.8118,558630.0
2024-03-26 09:30:00,171.44,171.86,170.87,171.43,99525.0,165.3907,165.7959,164.8408,165.381,99525.0
2024-03-26 10:00:00,171.44,171.56,169.93,170.08,221822.0,165.3907,165.5064,163.934,164.0787,221822.0
2024-03-26 11:00:00,170.08,170.17,169.1,169.19,227417.0,164.0787,164.1655,163.1332,163.2201,227417.0
2024-03-26 12:00:00,169.18,169.19,168.44,168.58,218396.0,163.2104,163.2201,162.4965,162.6316,218396.0
2024-03-26 13:00:00,168.58,168.81,168.42,168.43,270644.0,162.6316,162.8535,162.4772,162.4869,270644.0
2024-03-26 14:00:00,168.43,168.9,168.37,168.66,242254.0,162.4869,162.9403,162.429,162.7088,242254.0
2024-03-26 15:00:00,168.67,168.74,167.51,167.98,637667.0,162.7184,162.7859,161.5993,162.0528,637667.0
2024-03-27 09:30:00,169.0,170.31,168.83,169.72,282510.0,163.0368,164.3005,162.8728,163.7314,282510.0
2024-03-27 10:00:00,169.74,170.74,169.37,170.6,429581.0,163.7507,164.7154,163.3937,164.5803,429581.0
2024-03-27 11:00:00,170.6,170.83,170.08,170.55,230728.0,164.5803,164.8022,164.0787,164.5321,230728.0
2024-03-27 12:00:00,170.56,171.58,170.41,171.5,302460.0,164.5417,165.5257,164.397,165.4486,302460.0
2024-03-27 13:00:00,171.52,171.84,170.91,171.73,122066.0,165.4679,165.7766,164.8794,165.6704,122066.0
2024-03-27 14:00:00,171.73,172.15,171.47,171.72,163271.0,165.6704,166.0756,165.4196,165.6608,163271.0
2024-03-27 15:00:00,171.75,172.92,171.46,172.88,498292.0,165.6897,166.8185,165.41,166.7799,498292.0
2024-03-28 09:30:00,173.34,175.56,173.33,175.08,236287.0,167.2236,169.3653,167.214,168.9022,236287.0
2024-03-28 10:00:00,175.08,175.85,174.03,174.04,339255.0,168.9022,169.6451,167.8893,167.8989,339255.0
2024-03-28 11:00:00,174.05,174.8,173.65,174.55,198381.0,167.9086,168.6321,167.5227,168.3909,198381.0
2024-03-28 12:00:00,174.53,174.53,173.84,174.14,133322.0,168.3716,168.3716,167.706,167.9954,133322.0
2024-03-28 13:00:00,174.15,174.16,173.48,173.8,150974.0,168.0051,168.0147,167.3587,167.6674,150974.0
2024-03-28 14:00:00,173.84,174.18,173.62,174.12,153110.0,167.706,168.034,167.4938,167.9761,153110.0
2024-03-28 15:00:00,174.14,174.52,173.82,174.16,558855.0,167.9954,168.362,167.6867,168.0147,558855.0
2024-04-01 09:30:00,174.12,175.91,174.1,175.51,104946.0,167.9761,169.703,167.9568,169.3171,104946.0
2024-04-01 10:00:00,175.48,175.75,173.57,173.87,188221.0,169.2881,169.5486,167.4455,167.7349,188221.0
2024-04-01 11:00:00,173.88,173.91,173.06,173.21,136016.0,167.7446,167.7735,166.9535,167.0982,136016.0
2024-04-01 12:00:00,173.18,173.93,173.1,173.31,69865.0,167.0693,167.7928,166.9921,167.1947,69865.0
2024-04-01 13:00:00,173.33,173.56,172.85,173.51,75852.0,167.214,167.4359,166.7509,167.3876,75852.0
2024-04-01 14:00:00,173.52,173.62,173.2,173.25,73088.0,167.3973,167.4938,167.0886,167.1368,73088.0
2024-04-01 15:00:00,173.24,173.51,172.87,173.17,306666.0,167.1272,167.3876,166.7702,167.0596,306666.0
2024-04-02 09:30:00,172.08,172.35,170.7,171.01,177614.0,166.0081,166.2686,164.6768,164.9758,177614.0
2024-04-02 10:00:00,170.95,171.38,170.66,170.68,132085.0,164.918,165.3328,164.6382,164.6575,132085.0
2024-04-02 11:00:00,170.68,170.91,169.84,169.91,130519.0,164.6575,164.8794,163.8471,163.9147,130519.0
2024-04-02 12:00:00,169.89,170.33,169.78,170.3,77323.0,163.8954,164.3198,163.7893,164.2909,77323.0
2024-04-02 13:00:00,170.31,170.34,169.6,169.98,106975.0,164.3005,164.3295,163.6156,163.9822,106975.0
2024-04-02 14:00:00,169.96,170.76,169.95,170.28,120022.0,163.9629,164.7347,163.9533,164.2716,120022.0
2024-04-02 15:00:00,170.28,171.06,170.22,170.36,478405.0,164.2716,165.0241,164.2137,164.3488,478405.0
2024-04-03 09:30:00,169.44,170.33,167.89,168.04,251462.0,163.4612,164.3198,161.9659,162.1106,251462.0
2024-04-03 10:00:00,168.14,170.89,168.14,170.34,207624.0,162.2071,164.8601,162.2071,164.3295,207624.0
2024-04-03 11:00:00,170.37,170.65,170.01,170.31,217332.0,164.3584,164.6286,164.0111,164.3005,217332.0
2024-04-03 12:00:00,170.31,170.82,169.98,170.34,170797.0,164.3005,164.7926,163.9822,164.3295,170797.0
2024-04-03 13:00:00,170.37,170.44,169.99,170.04,92849.0,164.3584,164.426,163.9918,164.0401,92849.0
2024-04-03 14:00:00,170.02,170.31,169.79,169.92,117176.0,164.0208,164.3005,163.7989,163.9243,117176.0
2024-04-03 15:00:00,169.93,170.51,168.98,170.37,355438.0,163.934,164.4935,163.0175,164.3584,355438.0
2024-04-04 09:30:00,171.77,172.29,170.76,172.08,182100.0,165.709,166.2107,164.7347,166.0081,182100.0
2024-04-04 10:00:00,172.08,172.33,171.14,171.31,300442.0,166.0081,166.2493,165.1013,165.2653,300442.0
2024-04-04 11:00:00,171.32,172.39,171.12,172.35,226410.0,165.2749,166.3072,165.082,166.2686,226410.0
2024-04-04 12:00:00,172.37,172.8,172.24,172.49,161055.0,166.2879,166.7027,166.1624,166.4036,161055.0
2024-04-04 13:00:00,172.48,173.0,172.3,172.54,231224.0,166.394,166.8956,166.2203,166.4519,231224.0
2024-04-04 14:00:00,172.52,172.58,169.78,169.94,1142833.0,166.4326,166.4905,163.7893,163.9436,1142833.0
2024-04-04 15:00:00,169.92,169.93,168.1,168.43,1022765.0,163.9243,163.934,162.1685,162.4869,1022765.0
2024-04-05 09:30:00,168.57,169.06,167.22,167.89,201375.0,162.6219,163.0947,161.3196,161.9659,201375.0
2024-04-05 10:00:00,167.92,168.46,167.36,168.3,374282.0,161.9949,162.5158,161.4546,162.3615,374282.0
2024-04-05 11:00:00,168.26,169.09,167.3,168.92,292484.0,162.3229,163.1236,161.3968,162.9596,292484.0
2024-04-05 12:00:00,168.94,169.15,168.34,169.11,162301.0,162.9789,163.1815,162.4001,163.1429,162301.0
2024-04-05 13:00:00,169.08,169.25,168.14,168.32,184292.0,163.114,163.278,162.2071,162.3808,184292.0
2024-04-05 14:00:00,168.34,168.66,167.46,167.84,184419.0,162.4001,162.7088,161.5511,161.9177,184419.0
2024-04-05 15:00:00,167.82,168.03,167.14,167.5,1124740.0,161.8984,162.101,161.2424,161.5897,1124740.0
2024-04-08 09:30:00,167.61,169.01,167.26,168.46,264955.0,161.6958,163.0464,161.3582,162.5158,264955.0
2024-04-08 10:00:00,168.46,170.29,168.42,170.17,268074.0,162.5158,164.2813,162.4772,164.1655,268074.0
2024-04-08 11:00:00,170.21,170.27,168.96,169.09,174253.0,164.2041,164.262,162.9982,163.1236,174253.0
2024-04-08 12:00:00,169.04,169.72,168.76,169.72,85037.0,163.0754,163.7314,162.8052,163.7314,85037.0
2024-04-08 13:00:00,169.77,169.98,169.55,169.97,123608.0,163.7796,163.9822,163.5674,163.9725,123608.0
2024-04-08 14:00:00,169.99,170.17,169.51,169.8,115048.0,163.9918,164.1655,163.5288,163.8085,115048.0
2024-04-08 15:00:00,169.8,169.88,169.0,169.5,309629.0,163.8085,163.8857,163.0368,163.5191,309629.0
2024-04-09 09:30:00,170.99,171.82,170.13,170.47,166750.0,164.9566,165.7573,164.1269,164.4549,166750.0
2024-04-09 10:00:00,170.5,171.33,170.14,170.74,254106.0,164.4838,165.2846,164.1365,164.7154,254106.0
2024-04-09 11:00:00,170.67,171.41,170.63,170.89,149499.0,164.6478,165.3617,164.6093,164.8601,149499.0
2024-04-09 12:00:00,170.87,171.82,170.81,171.5,188667.0,164.8408,165.7573,164.7829,165.4486,188667.0
2024-04-09 13:00:00,171.49,171.91,171.33,171.47,187347.0,165.4389,165.8441,165.2846,165.4196,187347.0
2024-04-09 14:00:00,171.44,171.71,171.34,171.54,176100.0,165.3907,165.6512,165.2942,165.4871,176100.0
2024-04-09 15:00:00,171.52,173.52,171.05,173.48,716741.0,165.4679,167.3973,165.0144,167.3587,716741.0
2024-04-10 09:30:00,169.91,170.41,169.07,170.02,333557.0,163.9147,164.397,163.1043,164.0208,333557.0
2024-04-10 10:00:00,169.93,170.32,168.8,169.16,539524.0,163.934,164.3102,162.8438,163.1911,539524.0
2024-04-10 11:00:00,169.19,169.49,168.75,168.83,301466.0,163.2201,163.5095,162.7956,162.8728,301466.0
2024-04-10 12:00:00,168.78,169.02,168.61,168.78,300640.0,162.8245,163.0561,162.6605,162.8245,300640.0
2024-04-10 13:00:00,168.8,169.2,167.9,168.53,344812.0,162.8438,163.2297,161.9756,162.5834,344812.0
2024-04-10 14:00:00,168.57,169.0,168.18,168.19,240054.0,162.6219,163.0368,162.2457,162.2554,240054.0
2024-04-10 15:00:00,168.22,169.38,168.21,168.89,566995.0,162.2843,163.4034,162.2746,162.9307,566995.0
2024-04-11 09:30:00,169.9,170.0,168.53,169.36,110727.0,163.905,164.0015,162.5834,163.3841,110727.0
2024-04-11 10:00:00,169.34,169.35,168.12,168.15,186963.0,163.3648,163.3744,162.1878,162.2168,186963.0
2024-04-11 11:00:00,168.14,169.43,168.13,169.38,137414.0,162.2071,163.4516,162.1975,163.4034,137414.0
2024-04-11 12:00:00,169.41,169.52,168.75,169.0,273728.0,163.4323,163.5384,162.7956,163.0368,273728.0
2024-04-11 13:00:00,169.01,170.75,168.88,170.42,260016.0,163.0464,164.725,162.921,164.4067,260016.0
2024-04-11 14:00:00,170.42,171.85,170.4,171.21,316907.0,164.4067,165.7862,164.3874,165.1688,316907.0
2024-04-11 15:00:00,171.24,171.75,171.06,171.15,745646.0,165.1977,165.6897,165.0241,165.1109,745646.0
2024-04-12 09:30:00,168.42,169.43,168.21,168.91,124755.0,162.4772,163.4516,162.2746,162.9499,124755.0
2024-04-12 10:00:00,168.85,168.91,167.5,167.58,302789.0,162.8921,162.9499,161.5897,161.6669,302789.0
2024-04-12 11:00:00,167.61,168.06,167.31,167.5,234796.0,161.6958,162.1299,161.4064,161.5897,234796.0
2024-04-12 12:00:00,167.53,167.6,166.48,166.69,238583.0,161.6186,161.6862,160.6057,160.8083,238583.0
2024-04-12 13:00:00,166.7,166.76,165.83,166.36,181782.0,160.8179,160.8758,159.9786,160.4899,181782.0
2024-04-12 14:00:00,166.31,166.96,166.07,166.66,237083.0,160.4417,161.0688,160.2102,160.7793,237083.0
2024-04-12 15:00:00,166.6,167.27,165.77,166.36,1060173.0,160.7215,161.3678,159.9207,160.4899,1060173.0
2024-04-15 09:30:00,168.49,169.34,167.92,168.99,202183.0,162.5448,163.3648,161.9949,163.0271,202183.0
2024-04-15 10:00:00,169.01,169.05,166.93,167.66,247700.0,163.0464,163.085,161.0398,161.7441,247700.0
2024-04-15 11:00:00,167.66,168.78,167.5,168.5,181385.0,161.7441,162.8245,161.5897,162.5544,181385.0
2024-04-15 12:00:00,168.5,168.94,167.94,168.16,356760.0,162.5544,162.9789,162.0142,162.2264,356760.0
2024-04-15 13:00:00,168.11,168.55,166.09,166.61,322684.0,162.1782,162.6027,160.2295,160.7311,322684.0
2024-04-15 14:00:00,166.6,166.99,165.41,165.71,303017.0,160.7215,161.0977,159.5734,159.8629,303017.0
2024-04-15 15:00:00,165.68,166.78,165.32,166.34,517508.0,159.8339,160.8951,159.4866,160.4706,517508.0
2024-04-16 09:30:00,167.48,167.81,166.84,167.59,216349.0,161.5704,161.8888,160.953,161.6765,216349.0
2024-04-16 10:00:00,167.6,167.85,166.82,166.99,262540.0,161.6862,161.9274,160.9337,161.0977,262540.0
2024-04-16 11:00:00,167.02,168.52,166.87,168.05,192049.0,161.1266,162.5737,160.9819,162.1203,192049.0
2024-04-16 12:00:00,168.09,168.48,167.59,168.21,252063.0,162.1589,162.5351,161.6765,162.2746,252063.0
2024-04-16 13:00:00,168.22,168.25,167.16,167.62,123290.0,162.2843,162.3132,161.2617,161.7055,123290.0
2024-04-16 14:00:00,167.61,168.4,166.86,168.05,151617.0,161.6958,162.4579,160.9723,162.1203,151617.0
2024-04-16 15:00:00,168.09,168.22,167.56,167.6,470603.0,162.1589,162.2843,161.6476,161.6862,470603.0
2024-04-17 09:30:00,168.38,168.98,167.58,168.12,150994.0,162.4387,163.0175,161.6669,162.1878,150994.0
2024-04-17 10:00:00,167.98,168.12,166.59,167.12,184123.0,162.0528,162.1878,160.7118,161.2231,184123.0
2024-04-17 11:00:00,167.16,167.49,165.97,166.65,214409.0,161.2617,161.5801,160.1137,160.7697,214409.0
2024-04-17 12:00:00,166.59,166.59,165.8,166.15,294589.0,160.7118,160.7118,159.9497,160.2873,294589.0
2024-04-17 13:00:00,166.09,167.13,166.08,166.99,163798.0,160.2295,161.2328,160.2198,161.0977,163798.0
2024-04-17 14:00:00,166.96,167.41,166.0,166.4,285954.0,161.0688,161.5029,160.1426,160.5285,285954.0
2024-04-17 15:00:00,166.34,166.52,165.5,165.72,732572.0,160.4706,160.6443,159.6603,159.8725,732572.0
2024-04-18 09:30:00,163.68,164.0,161.55,163.03,415771.0,157.9045,158.2132,155.8496,157.2774,415771.0
2024-04-18 10:00:00,163.02,164.4,162.64,164.15,395466.0,157.2678,158.5991,156.9012,158.3579,395466.0
2024-04-18 11:00:00,164.19,164.65,163.47,164.44,185162.0,158.3965,158.8403,157.7019,158.6377,185162.0
2024-04-18 12:00:00,164.46,164.68,164.01,164.24,247395.0,158.657,158.8692,158.2228,158.4447,247395.0
2024-04-18 13:00:00,164.25,164.44,163.28,163.75,267505.0,158.4544,158.6377,157.5186,157.972,267505.0
2024-04-18 14:00:00,163.75,164.23,163.47,163.85,252072.0,157.972,158.4351,157.7019,158.0685,252072.0
2024-04-18 15:00:00,163.83,164.63,163.49,163.62,696280.0,158.0492,158.821,157.7212,157.8466,696280.0
2024-04-19 09:30:00,163.08,164.03,162.61,163.96,394312.0,157.3257,158.2421,156.8722,158.1746,394312.0
2024-04-19 10:00:00,163.87,164.42,163.5,163.93,388504.0,158.0878,158.6184,157.7308,158.1457,388504.0
2024-04-19 11:00:00,163.93,163.99,162.37,162.4,438228.0,158.1457,158.2036,156.6407,156.6697,438228.0
2024-04-19 12:00:00,162.45,162.7,161.3,162.26,302236.0,156.7179,156.9591,155.6085,156.5346,302236.0
2024-04-19 13:00:00,162.25,162.53,161.37,161.62,357219.0,156.5249,156.7951,155.676,155.9172,357219.0
2024-04-19 14:00:00,161.61,161.96,159.88,160.16,418993.0,155.9075,156.2452,154.2386,154.5087,418993.0
2024-04-19 15:00:00,160.14,160.24,159.11,159.68,2423883.0,154.4894,154.5859,153.4957,154.0456,2423883.0
2024-04-22 09:30:00,160.26,162.34,160.05,161.62,448932.0,154.6052,156.6118,154.4026,155.9172,448932.0
2024-04-22 10:00:00,161.69,161.89,160.98,161.32,274205.0,155.9847,156.1777,155.2998,155.6278,274205.0
2024-04-22 11:00:00,161.31,161.88,161.0,161.86,304990.0,155.6181,156.168,155.3191,156.1487,304990.0
2024-04-22 12:00:00,161.95,162.31,161.83,162.14,265010.0,156.2355,156.5828,156.1198,156.4188,265010.0
2024-04-22 13:00:00,162.17,163.67,162.04,163.55,463699.0,156.4478,157.8948,156.3224,157.7791,463699.0
2024-04-22 14:00:00,163.62,164.14,163.28,164.04,397347.0,157.8466,158.3483,157.5186,158.2518,397347.0
2024-04-22 15:00:00,164.05,164.08,162.97,163.49,972647.0,158.2614,158.2904,157.2195,157.7212,972647.0
2024-04-23 09:30:00,163.04,166.14,162.46,165.82,404192.0,157.2871,160.2777,156.7275,159.969,404192.0
2024-04-23 10:00:00,165.79,165.84,164.7,165.66,319733.0,159.94,159.9883,158.8885,159.8146,319733.0
2024-04-23 11:00:00,165.66,166.3,165.19,166.14,335447.0,159.8146,160.432,159.3612,160.2777,335447.0
2024-04-23 12:00:00,166.16,166.52,166.0,166.1,233238.0,160.297,160.6443,160.1426,160.2391,233238.0
2024-04-23 13:00:00,166.08,166.9,165.85,166.59,207034.0,160.2198,161.0109,159.9979,160.7118,207034.0
2024-04-23 14:00:00,166.57,166.79,166.06,166.3,258666.0,160.6925,160.9048,160.2005,160.432,258666.0
2024-04-23 15:00:00,166.28,166.7,165.04,165.32,996452.0,160.4127,160.8179,159.2165,159.4866,996452.0
2024-04-24 09:30:00,178.23,179.49,174.53,175.74,2085875.0,171.9411,173.1566,168.3716,169.539,2085875.0
2024-04-24 10:00:00,175.75,176.87,174.72,176.08,1542192.0,169.5486,170.6291,168.5549,169.867,1542192.0
2024-04-24 11:00:00,176.11,176.79,175.33,175.7,864785.0,169.8959,170.5519,169.1434,169.5004,864785.0
2024-04-24 12:00:00,175.69,176.54,175.67,176.01,838699.0,169.4907,170.3107,169.4714,169.7994,838699.0
2024-04-24 13:00:00,176.0,176.08,175.0,175.95,525732.0,169.7898,169.867,168.8251,169.7415,525732.0
2024-04-24 14:00:00,175.98,176.13,173.61,173.83,560397.0,169.7705,169.9152,167.4841,167.6963,560397.0
2024-04-24 15:00:00,173.8,175.99,173.73,174.82,1160633.0,167.6674,169.7801,167.5999,168.6514,1160633.0
2024-04-25 09:30:00,176.07,176.39,174.39,174.97,498395.0,169.8573,170.166,168.2366,168.7961,498395.0
2024-04-25 10:00:00,174.95,175.2,173.41,173.7,964396.0,168.7768,169.018,167.2912,167.5709,964396.0
2024-04-25 11:00:00,173.68,174.41,172.26,172.83,762506.0,167.5516,168.2559,166.1817,166.7316,762506.0
2024-04-25 12:00:00,172.83,174.46,172.68,174.44,547646.0,166.7316,168.3041,166.5869,168.2848,547646.0
2024-04-25 13:00:00,174.47,175.69,174.06,175.63,371003.0,168.3138,169.4907,167.9182,169.4328,371003.0
2024-04-25 14:00:00,175.65,175.93,175.03,175.41,375483.0,169.4521,169.7222,168.854,169.2206,375483.0
2024-04-25 15:00:00,175.44,177.06,174.54,175.35,1033029.0,169.2495,170.8124,168.3813,169.1627,1033029.0
2024-04-26 09:30:00,175.06,177.19,175.0,177.0,254238.0,168.8829,170.9378,168.8251,170.7545,254238.0
2024-04-26 10:00:00,177.03,178.02,176.84,177.72,384145.0,170.7834,171.7385,170.6001,171.4491,384145.0
2024-04-26 11:00:00,177.74,178.14,177.62,177.74,338470.0,171.4684,171.8543,171.3526,171.4684,338470.0
2024-04-26 12:00:00,177.71,177.89,176.89,177.89,168336.0,171.4394,171.6131,170.6484,171.6131,168336.0
2024-04-26 13:00:00,177.88,177.97,177.2,177.55,188139.0,171.6034,171.6903,170.9474,171.2851,188139.0
2024-04-26 14:00:00,177.55,177.89,177.39,177.74,380120.0,171.2851,171.6131,171.1307,171.4684,380120.0
2024-04-26 15:00:00,177.72,178.3,177.34,177.48,735045.0,171.4491,172.0086,171.0825,171.2176,735045.0
2024-04-29 09:30:00,177.25,178.14,177.25,177.5,181713.0,170.9957,171.8543,170.9957,171.2368,181713.0
2024-04-29 10:00:00,177.54,178.16,177.43,177.65,241503.0,171.2754,171.8736,171.1693,171.3816,241503.0
2024-04-29 11:00:00,177.62,178.29,177.37,178.23,205706.0,171.3526,171.999,171.1114,171.9411,205706.0
2024-04-29 12:00:00,178.2,178.74,178.05,178.56,234520.0,171.9121,172.4331,171.7674,172.2594,234520.0
2024-04-29 13:00:00,178.53,179.08,178.29,178.86,174428.0,172.2305,172.7611,171.999,172.5489,174428.0
2024-04-29 14:00:00,178.82,179.79,178.69,179.75,327862.0,172.5103,173.446,172.3849,173.4075,327862.0
2024-04-29 15:00:00,179.75,179.77,178.99,179.3,671097.0,173.4075,173.4267,172.6743,172.9733,671097.0
2024-04-30 09:30:00,178.42,179.16,178.01,178.71,231229.0,172.1244,172.8383,171.7289,172.4042,231229.0
2024-04-30 10:00:00,178.83,179.24,178.08,178.8,279238.0,172.5199,172.9155,171.7964,172.491,279238.0
2024-04-30 11:00:00,178.69,178.84,178.09,178.63,316012.0,172.3849,172.5296,171.806,172.327,316012.0
2024-04-30 12:00:00,178.62,178.95,177.43,177.88,308218.0,172.3173,172.6357,171.1693,171.6034,308218.0
2024-04-30 13:00:00,177.83,178.15,177.65,178.05,126025.0,171.5552,171.8639,171.3816,171.7674,126025.0
2024-04-30 14:00:00,178.06,178.21,177.58,177.72,189031.0,171.7771,171.9218,171.314,171.4491,189031.0
2024-04-30 15:00:00,177.76,178.29,176.31,176.32,1014142.0,171.4877,171.999,170.0888,170.0985,1014142.0
2024-05-01 09:30:00,175.84,176.75,174.44,175.22,301077.0,169.6354,170.5133,168.2848,169.0373,301077.0
2024-05-01 10:00:00,175.26,175.81,174.69,175.6,378551.0,169.0759,169.6065,168.526,169.4039,378551.0
2024-05-01 11:00:00,175.59,175.78,174.4,174.91,534740.0,169.3942,169.5775,168.2462,168.7382,534740.0
2024-05-01 12:00:00,174.88,175.32,174.44,174.78,302622.0,168.7093,169.1338,168.2848,168.6128,302622.0
2024-05-01 13:00:00,174.78,175.82,174.74,175.74,276799.0,168.6128,169.6161,168.5742,169.539,276799.0
2024-05-01 14:00:00,175.76,178.15,175.3,178.15,347323.0,169.5582,171.8639,169.1145,171.8639,347323.0
2024-05-01 15:00:00,178.21,178.71,174.9,175.2,1612208.0,171.9218,172.4042,168.7286,169.018,1612208.0
2024-05-02 09:30:00,179.79,179.81,174.73,174.93,331984.0,173.446,173.4653,168.5646,168.7575,331984.0
2024-05-02 10:00:00,174.93,175.48,173.65,175.47,287121.0,168.7575,169.2881,167.5227,169.2785,287121.0
2024-05-02 11:00:00,175.5,175.92,174.49,174.96,175280.0,169.3074,169.7126,168.3331,168.7865,175280.0
2024-05-02 12:00:00,174.94,174.97,174.1,174.38,157313.0,168.7672,168.7961,167.9568,168.2269,157313.0
2024-05-02 13:00:00,174.38,175.29,174.38,175.18,295189.0,168.2269,169.1048,168.2269,168.9987,295189.0
2024-05-02 14:00:00,175.19,176.79,175.07,176.56,308475.0,169.0084,170.5519,168.8926,170.33,308475.0
2024-05-02 15:00:00,176.6,177.05,175.29,175.87,825344.0,170.3686,170.8027,169.1048,169.6644,825344.0
2024-05-03 09:30:00,177.49,179.47,177.49,179.06,249422.0,171.2272,173.1373,171.2272,172.7418,249422.0
2024-05-03 10:00:00,179.13,179.68,177.53,177.83,239421.0,172.8093,173.3399,171.2658,171.5552,239421.0
2024-05-03 11:00:00,177.87,178.97,177.87,178.71,167007.0,171.5938,172.655,171.5938,172.4042,167007.0
2024-05-03 12:00:00,178.73,178.92,177.86,178.09,129080.0,172.4234,172.6067,171.5841,171.806,129080.0
2024-05-03 13:00:00,178.1,178.19,177.43,177.92,148068.0,171.8157,171.9025,171.1693,171.642,148068.0
2024-05-03 14:00:00,177.92,178.63,177.92,178.43,177185.0,171.642,172.327,171.642,172.134,177185.0
2024-05-03 15:00:00,178.42,179.09,178.2,178.94,562856.0,172.1244,172.7707,171.9121,172.626,562856.0
2024-05-06 09:30:00,179.9,180.76,179.27,180.38,252130.0,173.5522,174.3818,172.9444,174.0152,252130.0
2024-05-06 10:00:00,180.35,180.35,179.47,179.86,264695.0,173.9863,173.9863,173.1373,173.5136,264695.0
2024-05-06 11:00:00,179.92,180.56,179.59,180.53,154196.0,173.5715,174.1889,173.2531,174.1599,154196.0
2024-05-06 12:00:00,180.54,180.54,180.05,180.33,145379.0,174.1696,174.1696,173.6969,173.967,145379.0
2024-05-06 13:00:00,180.38,180.91,180.32,180.9,143153.0,174.0152,174.5265,173.9573,174.5169,143153.0
2024-05-06 14:00:00,180.9,181.67,180.86,181.62,282885.0,174.5169,175.2597,174.4783,175.2115,282885.0
2024-05-06 15:00:00,181.62,181.89,181.37,181.79,768999.0,175.2115,175.4719,174.9703,175.3755,768999.0
2024-05-07 09:30:00,181.87,183.14,181.66,182.48,358875.0,176.7013,177.9352,176.4973,177.294,358875.0
2024-05-07 10:00:00,182.48,183.1,182.15,183.04,376773.0,177.294,177.8963,176.9733,177.838,376773.0
2024-05-07 11:00:00,183.05,183.2,182.7,183.07,215120.0,177.8478,177.9935,177.5077,177.8672,215120.0
2024-05-07 12:00:00,183.04,183.51,182.76,183.16,231489.0,177.838,178.2947,177.566,177.9546,231489.0
2024-05-07 13:00:00,183.15,183.59,182.7,182.9,200838.0,177.9449,178.3724,177.5077,177.702,200838.0
2024-05-07 14:00:00,182.89,183.29,182.75,183.18,210881.0,177.6923,178.0809,177.5563,177.9741,210881.0
2024-05-07 15:00:00,183.18,183.53,182.55,182.57,688219.0,177.9741,178.3141,177.362,177.3814,688219.0
2024-05-08 09:30:00,181.76,182.84,181.49,182.22,325763.0,176.5944,177.6437,176.3321,177.0413,325763.0
2024-05-08 10:00:00,182.23,182.67,181.76,182.44,267389.0,177.0511,177.4786,176.5944,177.2551,267389.0
2024-05-08 11:00:00,182.36,182.41,181.51,181.83,334827.0,177.1774,177.2259,176.3515,176.6624,334827.0
2024-05-08 12:00:00,181.81,182.35,181.61,182.23,222170.0,176.643,177.1676,176.4487,177.0511,222170.0
2024-05-08 13:00:00,182.23,182.52,181.85,182.5,93826.0,177.0511,177.3328,176.6819,177.3134,93826.0
2024-05-08 14:00:00,182.5,183.28,182.47,183.23,304139.0,177.3134,178.0712,177.2842,178.0226,304139.0
2024-05-08 15:00:00,183.23,184.07,183.15,183.95,521400.0,178.0226,178.8388,177.9449,178.7222,521400.0
2024-05-09 09:30:00,183.88,184.43,183.66,184.38,199173.0,178.6542,179.1885,178.4404,179.14,199173.0
2024-05-09 10:00:00,184.4,184.84,183.88,184.72,223758.0,179.1594,179.5869,178.6542,179.4703,223758.0
2024-05-09 11:00:00,184.79,184.85,184.21,184.34,194473.0,179.5383,179.5966,178.9748,179.1011,194473.0
2024-05-09 12:00:00,184.33,184.74,184.16,184.74,126434.0,179.0914,179.4897,178.9262,179.4897,126434.0
2024-05-09 13:00:00,184.75,185.16,184.61,185.0,386249.0,179.4994,179.8978,179.3634,179.7423,386249.0
2024-05-09 14:00:00,185.01,185.47,184.9,185.38,168288.0,179.752,180.199,179.6452,180.1115,168288.0
2024-05-09 15:00:00,185.39,185.75,185.2,185.32,681606.0,180.1212,180.471,179.9366,180.0532,681606.0
2024-05-10 09:30:00,186.05,186.65,185.85,186.33,165173.0,180.7625,181.3454,180.5682,181.0345,165173.0
2024-05-10 10:00:00,186.29,186.54,185.73,186.2,286673.0,180.9957,181.2386,180.4516,180.9082,286673.0
2024-05-10 11:00:00,186.25,186.69,186.09,186.54,212827.0,180.9568,181.3843,180.8014,181.2386,212827.0
2024-05-10 12:00:00,186.55,186.91,186.3,186.74,146292.0,181.2483,181.5981,181.0054,181.4329,146292.0
2024-05-10 13:00:00,186.71,186.75,186.47,186.69,146922.0,181.4037,181.4426,181.1706,181.3843,146922.0
2024-05-10 14:00:00,186.7,186.88,186.48,186.88,180087.0,181.394,181.5689,181.1803,181.5689,180087.0
2024-05-10 15:00:00,186.87,187.35,186.65,187.08,706931.0,181.5592,182.0255,181.3454,181.7632,706931.0
2024-05-13 09:30:00,186.96,187.85,186.67,187.36,422289.0,181.6466,182.5113,181.3649,182.0353,422289.0
2024-05-13 10:00:00,187.35,187.71,186.94,187.71,377321.0,182.0255,182.3753,181.6272,182.3753,377321.0
2024-05-13 11:00:00,187.72,188.16,187.55,188.03,179195.0,182.385,182.8125,182.2199,182.6862,179195.0
2024-05-13 12:00:00,188.02,188.38,187.81,188.05,132541.0,182.6765,183.0263,182.4725,182.7057,132541.0
2024-05-13 13:00:00,187.96,188.21,187.77,187.99,158248.0,182.6182,182.8611,182.4336,182.6474,158248.0
2024-05-13 14:00:00,187.98,187.98,187.74,187.93,161141.0,182.6376,182.6376,182.4045,182.5891,161141.0
2024-05-13 15:00:00,187.93,188.29,187.75,187.83,480483.0,182.5891,182.9388,182.4142,182.4919,480483.0
2024-05-14 09:30:00,187.55,188.97,187.1,188.71,211214.0,182.2199,183.5995,181.7827,183.3469,211214.0
2024-05-14 10:00:00,188.73,191.1,188.64,190.59,558615.0,183.3663,185.669,183.2789,185.1735,558615.0
2024-05-14 11:00:00,190.65,191.2,190.36,190.73,228094.0,185.2318,185.7661,184.95,185.3095,228094.0
2024-05-14 12:00:00,190.71,190.86,190.39,190.6,289385.0,185.2901,185.4358,184.9792,185.1832,289385.0
2024-05-14 13:00:00,190.6,190.9,190.16,190.55,248300.0,185.1832,185.4747,184.7557,185.1346,248300.0
2024-05-14 14:00:00,190.54,191.19,190.54,191.08,165411.0,185.1249,185.7564,185.1249,185.6495,165411.0
2024-05-14 15:00:00,191.08,191.46,190.63,191.25,636161.0,185.6495,186.0187,185.2123,185.8147,636161.0
2024-05-15 09:30:00,192.36,193.21,191.89,193.15,267133.0,186.8932,187.719,186.4365,187.6607,267133.0
2024-05-15 10:00:00,193.13,193.46,192.69,193.32,191391.0,187.6413,187.9619,187.2138,187.8259,191391.0
2024-05-15 11:00:00,193.34,193.92,193.3,193.75,173420.0,187.8453,188.4088,187.8064,188.2437,173420.0
2024-05-15 12:00:00,193.73,194.99,193.59,194.96,261742.0,188.2242,189.4484,188.0882,189.4193,261742.0
2024-05-15 13:00:00,194.96,195.34,194.8,195.2,362909.0,189.4193,189.7885,189.2638,189.6525,362909.0
2024-05-15 14:00:00,195.21,195.56,194.96,195.45,278831.0,189.6622,190.0022,189.4193,189.8953,278831.0
2024-05-15 15:00:00,195.43,195.61,194.87,195.55,971269.0,189.8759,190.0508,189.3318,189.9925,971269.0
2024-05-16 09:30:00,193.1,195.0,192.59,194.41,301054.0,187.6121,189.4581,187.1166,188.8849,301054.0
2024-05-16 10:00:00,194.44,195.13,194.35,194.94,401626.0,188.9141,189.5844,188.8266,189.3998,401626.0
2024-05-16 11:00:00,194.95,195.57,194.84,195.54,261140.0,189.4096,190.0119,189.3027,189.9828,261140.0
2024-05-16 12:00:00,195.55,195.79,195.17,195.77,162564.0,189.9925,190.2257,189.6233,190.2063,162564.0
2024-05-16 13:00:00,195.76,195.87,194.91,195.14,140448.0,190.1965,190.3034,189.3707,189.5942,140448.0
2024-05-16 14:00:00,195.14,195.14,194.37,194.94,217436.0,189.5942,189.5942,188.846,189.3998,217436.0
2024-05-16 15:00:00,194.93,195.16,194.62,195.04,933114.0,189.3901,189.6136,189.0889,189.497,933114.0
2024-05-17 09:30:00,194.86,195.93,194.57,195.77,516341.0,189.3221,190.3617,189.0404,190.2063,516341.0
2024-05-17 10:00:00,195.8,196.55,195.3,196.09,334042.0,190.2354,190.9641,189.7496,190.5172,334042.0
2024-05-17 11:00:00,196.03,196.12,195.12,195.34,178488.0,190.4589,190.5463,189.5747,189.7885,178488.0
2024-05-17 12:00:00,195.3,195.37,194.44,194.75,234417.0,189.7496,189.8176,188.9141,189.2152,234417.0
2024-05-17 13:00:00,194.75,194.77,193.83,194.21,378762.0,189.2152,189.2347,188.3214,188.6906,378762.0
2024-05-17 14:00:00,194.21,195.1,193.93,194.93,291456.0,188.6906,189.5553,188.4185,189.3901,291456.0
2024-05-17 15:00:00,194.93,195.26,194.79,195.04,476847.0,189.3901,189.7107,189.2541,189.497,476847.0
2024-05-20 09:30:00,195.02,197.28,194.5,196.94,254902.0,189.4776,191.6733,188.9723,191.343,254902.0
2024-05-20 10:00:00,196.93,197.45,196.37,197.44,406456.0,191.3333,191.8385,190.7892,191.8288,406456.0
2024-05-20 11:00:00,197.44,198.42,197.31,198.26,304772.0,191.8288,192.7809,191.7025,192.6255,304772.0
2024-05-20 12:00:00,198.3,199.09,198.15,199.09,227511.0,192.6643,193.4319,192.5186,193.4319,227511.0
2024-05-20 13:00:00,199.09,199.1,198.39,198.62,165082.0,193.4319,193.4416,192.7518,192.9753,165082.0
2024-05-20 14:00:00,198.61,198.66,198.06,198.36,202515.0,192.9655,193.0141,192.4312,192.7226,202515.0
2024-05-20 15:00:00,198.34,199.27,198.27,199.21,619000.0,192.7032,193.6068,192.6352,193.5485,619000.0
2024-05-21 09:30:00,197.14,198.88,196.84,197.07,409436.0,191.5373,193.2279,191.2458,191.4693,409436.0
2024-05-21 10:00:00,197.07,198.4,197.0,198.34,510677.0,191.4693,192.7615,191.4013,192.7032,510677.0
2024-05-21 11:00:00,198.34,199.11,198.01,198.96,234576.0,192.7032,193.4513,192.3826,193.3056,234576.0
2024-05-21 12:00:00,198.98,199.16,198.8,199.08,160017.0,193.325,193.4999,193.1501,193.4222,160017.0
2024-05-21 13:00:00,199.09,199.3,198.75,199.0,113778.0,193.4319,193.6359,193.1016,193.3445,113778.0
2024-05-21 14:00:00,199.0,199.25,198.86,199.07,170025.0,193.3445,193.5874,193.2084,193.4125,170025.0
2024-05-21 15:00:00,199.08,199.26,198.76,199.05,701948.0,193.4222,193.5971,193.1113,193.393,701948.0
2024-05-22 09:30:00,199.9,203.62,199.65,203.56,1118989.0,194.2189,197.8332,193.976,197.7749,1118989.0
2024-05-22 10:00:00,203.57,203.57,201.74,202.2,723614.0,197.7846,197.7846,196.0066,196.4535,723614.0
2024-05-22 11:00:00,202.18,203.42,202.06,203.34,388563.0,196.4341,197.6388,196.3175,197.5611,388563.0
2024-05-22 12:00:00,203.31,203.31,202.31,203.23,1193957.0,197.532,197.532,196.5604,197.4542,1193957.0
2024-05-22 13:00:00,203.19,203.25,201.94,202.06,287823.0,197.4154,197.4737,196.2009,196.3175,287823.0
2024-05-22 14:00:00,202.04,202.04,200.67,201.53,396915.0,196.2981,196.2981,194.967,195.8026,396915.0
2024-05-22 15:00:00,201.53,202.63,200.95,202.56,788232.0,195.8026,196.8713,195.239,196.8033,788232.0
2024-05-23 09:30:00,202.6,202.95,199.57,199.89,541357.0,196.8421,197.1822,193.8983,194.2092,541357.0
2024-05-23 10:00:00,199.84,201.14,198.09,198.47,880327.0,194.1606,195.4236,192.4603,192.8295,880327.0
2024-05-23 11:00:00,198.47,199.89,198.31,199.56,315891.0,192.8295,194.2092,192.6741,193.8885,315891.0
2024-05-23 12:00:00,199.53,200.01,199.15,199.15,196669.0,193.8594,194.3258,193.4902,193.4902,196669.0
2024-05-23 13:00:00,199.15,199.44,197.64,197.9,239464.0,193.4902,193.772,192.0231,192.2757,239464.0
2024-05-23 14:00:00,197.87,197.96,196.95,197.09,267075.0,192.2466,192.334,191.3527,191.4887,267075.0
2024-05-23 15:00:00,197.08,197.86,196.84,197.31,921675.0,191.479,192.2369,191.2458,191.7025,921675.0
2024-05-24 09:30:00,198.63,199.7,197.75,198.89,213675.0,192.985,194.0246,192.13,193.2376,213675.0
2024-05-24 10:00:00,198.9,199.52,198.51,199.41,535414.0,193.2473,193.8497,192.8684,193.7428,535414.0
2024-05-24 11:00:00,199.44,199.77,198.84,198.89,300728.0,193.772,194.0926,193.189,193.2376,300728.0
2024-05-24 12:00:00,198.87,199.37,198.62,198.65,198678.0,193.2182,193.7039,192.9753,193.0044,198678.0
2024-05-24 13:00:00,198.69,199.06,198.25,198.99,156272.0,193.0433,193.4028,192.6158,193.3347,156272.0
2024-05-24 14:00:00,198.99,199.16,198.49,198.52,275973.0,193.3347,193.4999,192.8489,192.8781,275973.0
2024-05-24 15:00:00,198.48,199.2,198.15,199.19,394549.0,192.8392,193.5388,192.5186,193.5291,394549.0
2024-05-28 09:30:00,206.0,206.09,198.62,199.91,1504994.0,200.1455,200.233,192.9753,194.2286,1504994.0
2024-05-28 10:00:00,200.0,201.25,199.16,200.27,997982.0,194.316,195.5305,193.4999,194.5784,997982.0
2024-05-28 11:00:00,200.24,200.53,199.65,200.31,297659.0,194.5492,194.831,193.976,194.6172,297659.0
2024-05-28 12:00:00,200.31,200.64,199.81,200.08,262881.0,194.6172,194.9378,194.1314,194.3938,262881.0
2024-05-28 13:00:00,200.08,200.28,199.62,199.72,212488.0,194.3938,194.5881,193.9468,194.044,212488.0
2024-05-28 14:00:00,199.67,199.9,197.91,198.62,556883.0,193.9954,194.2189,192.2854,192.9753,556883.0
2024-05-28 15:00:00,198.66,200.31,198.37,199.63,1276347.0,193.0141,194.6172,192.7324,193.9566,1276347.0
2024-05-29 09:30:00,196.66,197.66,195.84,197.1,579254.0,191.071,192.0425,190.2743,191.4985,579254.0
2024-05-29 10:00:00,197.08,197.18,195.47,195.8,416085.0,191.479,191.5762,189.9148,190.2354,416085.0
2024-05-29 11:00:00,195.78,196.33,195.27,196.21,251754.0,190.216,190.7503,189.7205,190.6337,251754.0
2024-05-29 12:00:00,196.21,196.3,195.77,196.09,145451.0,190.6337,190.7212,190.2063,190.5172,145451.0
2024-05-29 13:00:00,196.11,196.2,195.55,196.02,181863.0,190.5366,190.624,189.9925,190.4491,181863.0
2024-05-29 14:00:00,196.03,196.14,195.53,195.73,210915.0,190.4589,190.5657,189.9731,190.1674,210915.0
2024-05-29 15:00:00,195.75,196.16,194.75,194.89,827565.0,190.1868,190.5852,189.2152,189.3513,827565.0
2024-05-30 09:30:00,195.45,195.45,194.26,194.89,199719.0,189.8953,189.8953,188.7392,189.3513,199719.0
2024-05-30 10:00:00,194.97,194.97,194.27,194.33,233834.0,189.429,189.429,188.7489,188.8072,233834.0
2024-05-30 11:00:00,194.33,194.78,193.75,194.5,130198.0,188.8072,189.2444,188.2437,188.9723,130198.0
2024-05-30 12:00:00,194.52,195.07,194.51,194.69,215234.0,188.9918,189.5261,188.9821,189.1569,215234.0
2024-05-30 13:00:00,194.63,194.96,194.06,194.19,148809.0,189.0987,189.4193,188.5448,188.6712,148809.0
2024-05-30 14:00:00,194.18,194.99,193.81,194.89,303331.0,188.6614,189.4484,188.302,189.3513,303331.0
2024-05-30 15:00:00,194.85,195.93,194.57,195.65,885544.0,189.3124,190.3617,189.0404,190.0897,885544.0
2024-05-31 09:30:00,195.36,196.69,195.0,195.84,317599.0,189.8079,191.1001,189.4581,190.2743,317599.0
2024-05-31 10:00:00,195.84,195.84,192.6,192.77,442467.0,190.2743,190.2743,187.1263,187.2915,442467.0
2024-05-31 11:00:00,192.77,192.8,190.99,191.08,527661.0,187.2915,187.3207,185.5621,185.6495,527661.0
2024-05-31 12:00:00,191.05,191.36,190.26,191.28,449790.0,185.6204,185.9216,184.8528,185.8439,449790.0
2024-05-31 13:00:00,191.28,192.81,191.27,192.14,227922.0,185.8439,187.3304,185.8341,186.6794,227922.0
2024-05-31 14:00:00,192.13,192.72,191.78,192.66,177856.0,186.6697,187.2429,186.3296,187.1846,177856.0
2024-05-31 15:00:00,192.62,195.18,192.44,195.18,936532.0,187.1458,189.633,186.9709,189.633,936532.0
2024-06-03 09:30:00,196.37,196.63,193.35,193.86,247971.0,190.7892,191.0418,187.855,188.3505,247971.0
2024-06-03 10:00:00,193.92,195.86,192.83,193.31,201387.0,188.4088,190.2937,187.3498,187.8162,201387.0
2024-06-03 11:00:00,193.31,194.22,193.14,193.93,179473.0,187.8162,188.7003,187.651,188.4185,179473.0
2024-06-03 12:00:00,193.93,194.12,192.13,192.32,155565.0,188.4185,188.6031,186.6697,186.8543,155565.0
2024-06-03 13:00:00,192.33,193.28,191.7,193.05,180290.0,186.864,187.787,186.2519,187.5636,180290.0
2024-06-03 14:00:00,193.04,193.3,192.42,192.86,190777.0,187.5538,187.8064,186.9515,187.379,190777.0
2024-06-03 15:00:00,192.87,193.81,192.5,193.78,467454.0,187.3887,188.302,187.0292,188.2728,467454.0
2024-06-04 09:30:00,193.28,193.56,192.39,192.6,186677.0,187.787,188.0591,186.9223,187.1263,186677.0
2024-06-04 10:00:00,192.61,193.24,192.06,192.92,248258.0,187.1361,187.7482,186.6017,187.4372,248258.0
2024-06-04 11:00:00,192.92,193.3,192.54,192.77,232246.0,187.4372,187.8064,187.068,187.2915,232246.0
2024-06-04 12:00:00,192.81,193.05,192.44,192.79,197514.0,187.3304,187.5636,186.9709,187.3109,197514.0
2024-06-04 13:00:00,192.82,193.03,192.48,192.86,306268.0,187.3401,187.5441,187.0098,187.379,306268.0
2024-06-04 14:00:00,192.86,194.43,192.75,194.02,237055.0,187.379,188.9043,187.2721,188.506,237055.0
2024-06-04 15:00:00,193.99,194.02,192.94,193.34,784146.0,188.4768,188.506,187.4567,187.8453,784146.0
2024-06-05 09:30:00,194.78,194.78,193.68,194.36,280461.0,189.2444,189.2444,188.1756,188.8363,280461.0
2024-06-05 10:00:00,194.23,194.9,193.54,194.57,396064.0,188.71,189.361,188.0396,189.0404,396064.0
2024-06-05 11:00:00,194.58,195.28,194.57,195.22,217020.0,189.0501,189.7302,189.0404,189.6719,217020.0
2024-06-05 12:00:00,195.23,195.56,195.1,195.4,229053.0,189.6816,190.0022,189.5553,189.8468,229053.0
2024-06-05 13:00:00,195.38,196.03,194.94,196.0,228390.0,189.8273,190.4589,189.3998,190.4297,228390.0
2024-06-05 14:00:00,196.01,196.2,195.69,195.98,265061.0,190.4394,190.624,190.1285,190.4103,265061.0
2024-06-05 15:00:00,195.96,196.22,195.6,196.11,691031.0,190.3909,190.6435,190.0411,190.5366,691031.0
2024-06-06 09:30:00,195.82,195.98,194.58,195.12,189099.0,190.2548,190.4103,189.0501,189.5747,189099.0
2024-06-06 10:00:00,195.13,195.59,194.59,194.62,231888.0,189.5844,190.0314,189.0598,189.0889,231888.0
2024-06-06 11:00:00,194.6,195.5,194.52,195.4,141349.0,189.0695,189.9439,188.9918,189.8468,141349.0
2024-06-06 12:00:00,195.41,195.7,195.01,195.65,177001.0,189.8565,190.1382,189.4679,190.0897,177001.0
2024-06-06 13:00:00,195.64,195.85,195.45,195.63,128250.0,190.0799,190.284,189.8953,190.0702,128250.0
2024-06-06 14:00:00,195.59,196.0,195.1,195.89,143761.0,190.0314,190.4297,189.5553,190.3228,143761.0
2024-06-06 15:00:00,195.87,196.64,195.74,196.22,620754.0,190.3034,191.0515,190.1771,190.6435,620754.0
2024-06-07 09:30:00,195.95,196.49,195.14,195.88,338460.0,190.3811,190.9058,189.5942,190.3131,338460.0
2024-06-07 10:00:00,195.9,197.23,195.77,196.66,235658.0,190.3326,191.6248,190.2063,191.071,235658.0
2024-06-07 11:00:00,196.67,196.82,195.84,196.79,218347.0,191.0807,191.2264,190.2743,191.1973,218347.0
2024-06-07 12:00:00,196.82,197.26,196.57,196.99,97192.0,191.2264,191.6539,190.9835,191.3916,97192.0
2024-06-07 13:00:00,196.97,197.39,196.6,196.6,99619.0,191.3721,191.7802,191.0127,191.0127,99619.0
2024-06-07 14:00:00,196.59,196.59,195.16,195.27,160997.0,191.0029,191.0029,189.6136,189.7205,160997.0
2024-06-07 15:00:00,195.23,196.11,194.78,195.58,362644.0,189.6816,190.5366,189.2444,190.0217,362644.0
2024-06-10 09:30:00,194.18,196.05,194.0,195.37,134786.0,188.6614,190.4783,188.4866,189.8176,134786.0
2024-06-10 10:00:00,195.33,196.64,195.26,196.4,282698.0,189.7788,191.0515,189.7107,190.8183,282698.0
2024-06-10 11:00:00,196.43,196.68,195.87,196.18,185150.0,190.8475,191.0904,190.3034,190.6046,185150.0
2024-06-10 12:00:00,196.14,196.86,196.11,196.72,112622.0,190.5657,191.2653,190.5366,191.1293,112622.0
2024-06-10 13:00:00,196.7,196.77,196.06,196.5,121014.0,191.1098,191.1778,190.488,190.9155,121014.0
2024-06-10 14:00:00,196.48,196.64,195.81,196.55,190576.0,190.8961,191.0515,190.2451,190.9641,190576.0
2024-06-10 15:00:00,196.5,197.8,196.44,197.71,707526.0,190.9155,192.1786,190.8572,192.0911,707526.0
2024-06-11 09:30:00,197.06,197.15,194.65,194.69,118427.0,191.4596,191.547,189.1181,189.1569,118427.0
2024-06-11 10:00:00,194.66,196.52,194.48,196.02,198403.0,189.1278,190.9349,188.9529,190.4491,198403.0
2024-06-11 11:00:00,196.04,196.15,195.34,195.73,185784.0,190.4686,190.5755,189.7885,190.1674,185784.0
2024-06-11 12:00:00,195.68,196.26,195.44,195.99,134546.0,190.1188,190.6823,189.8856,190.42,134546.0
2024-06-11 13:00:00,195.96,197.02,195.92,196.99,202814.0,190.3909,191.4207,190.352,191.3916,202814.0
2024-06-11 14:00:00,197.01,197.84,196.9,197.37,123916.0,191.411,192.2174,191.3041,191.7608,123916.0
2024-06-11 15:00:00,197.37,197.7,196.85,197.45,396421.0,191.7608,192.0814,191.2556,191.8385,396421.0
2024-06-12 09:30:00,199.26,200.89,198.8,200.84,335870.0,193.5971,195.1807,193.1501,195.1322,335870.0
2024-06-12 10:00:00,200.85,201.3,199.57,199.84,284183.0,195.1419,195.5791,193.8983,194.1606,284183.0
2024-06-12 11:00:00,199.85,200.52,199.81,200.24,233888.0,194.1703,194.8213,194.1314,194.5492,233888.0
2024-06-12 12:00:00,200.25,200.69,200.09,200.34,223228.0,194.5589,194.9864,194.4035,194.6464,223228.0
2024-06-12 13:00:00,200.36,200.63,200.11,200.5,208056.0,194.6658,194.9281,194.4229,194.8018,208056.0
2024-06-12 14:00:00,200.5,200.55,198.33,198.82,265908.0,194.8018,194.8504,192.6935,193.1696,265908.0
2024-06-12 15:00:00,198.71,199.44,197.37,198.98,534781.0,193.0627,193.772,191.7608,193.325,534781.0
2024-06-13 09:30:00,194.88,197.44,194.86,195.8,214446.0,189.3415,191.8288,189.3221,190.2354,214446.0
2024-06-13 10:00:00,195.8,196.37,194.96,195.52,235823.0,190.2354,190.7892,189.4193,189.9634,235823.0
2024-06-13 11:00:00,195.56,196.71,195.22,196.54,130019.0,190.0022,191.1195,189.6719,190.9544,130019.0
2024-06-13 12:00:00,196.51,197.12,196.31,196.95,227213.0,190.9252,191.5179,190.7309,191.3527,227213.0
2024-06-13 13:00:00,196.93,197.31,196.85,196.92,121445.0,191.3333,191.7025,191.2556,191.3236,121445.0
2024-06-13 14:00:00,196.92,197.17,196.29,196.44,126416.0,191.3236,191.5665,190.7115,190.8572,126416.0
2024-06-13 15:00:00,196.38,196.75,195.88,196.08,377644.0,190.7989,191.1584,190.3131,190.5074,377644.0
2024-06-14 09:30:00,193.84,195.63,193.57,193.83,172705.0,188.3311,190.0702,188.0688,188.3214,172705.0
2024-06-14 10:00:00,193.76,193.94,193.07,193.68,177629.0,188.2534,188.4283,187.583,188.1756,177629.0
2024-06-14 11:00:00,193.75,194.47,193.34,194.34,141819.0,188.2437,188.9432,187.8453,188.8169,141819.0
2024-06-14 12:00:00,194.38,194.39,193.91,194.05,79878.0,188.8558,188.8655,188.3991,188.5351,79878.0
2024-06-14 13:00:00,194.09,194.62,193.99,194.09,84949.0,188.574,189.0889,188.4768,188.574,84949.0
2024-06-14 14:00:00,194.12,194.27,193.75,194.25,120679.0,188.6031,188.7489,188.2437,188.7294,120679.0
2024-06-14 15:00:00,194.24,194.29,193.15,193.91,489083.0,188.7197,188.7683,187.6607,188.3991,489083.0
2024-06-17 09:30:00,193.17,193.93,192.17,193.43,194023.0,187.6801,188.4185,186.7086,187.9328,194023.0
2024-06-17 10:00:00,193.48,193.69,192.5,192.91,144086.0,187.9813,188.1854,187.0292,187.4275,144086.0
2024-06-17 11:00:00,192.95,193.44,192.7,192.78,159153.0,187.4664,187.9425,187.2235,187.3012,159153.0
2024-06-17 12:00:00,192.79,193.22,192.58,192.95,121592.0,187.3109,187.7287,187.1069,187.4664,121592.0
2024-06-17 13:00:00,192.95,194.39,192.88,194.29,120569.0,187.4664,188.8655,187.3984,188.7683,120569.0
2024-06-17 14:00:00,194.28,194.65,193.67,193.85,196756.0,188.7586,189.1181,188.1659,188.3408,196756.0
2024-06-17 15:00:00,193.83,195.19,193.55,194.9,445522.0,188.3214,189.6427,188.0493,189.361,445522.0
2024-06-18 09:30:00,195.24,195.25,194.23,194.53,198750.0,189.6913,189.701,188.71,189.0015,198750.0
2024-06-18 10:00:00,194.57,195.28,194.3,195.03,182571.0,189.0404,189.7302,188.778,189.4873,182571.0
2024-06-18 11:00:00,195.03,196.06,195.0,195.97,99104.0,189.4873,190.488,189.4581,190.4006,99104.0
2024-06-18 12:00:00,195.99,196.29,195.71,196.14,92204.0,190.42,190.7115,190.148,190.5657,92204.0
2024-06-18 13:00:00,196.13,196.79,195.92,196.46,114974.0,190.556,191.1973,190.352,190.8766,114974.0
2024-06-18 14:00:00,196.46,196.46,195.63,195.97,96543.0,190.8766,190.8766,190.0702,190.4006,96543.0
2024-06-18 15:00:00,195.94,196.29,195.59,196.28,282303.0,190.3714,190.7115,190.0314,190.7018,282303.0
2024-06-20 09:30:00,194.64,194.64,192.18,193.71,373494.0,189.1084,189.1084,186.7183,188.2048,373494.0
2024-06-20 10:00:00,193.73,193.88,192.65,193.69,352050.0,188.2242,188.37,187.1749,188.1854,352050.0
2024-06-20 11:00:00,193.7,193.77,192.71,192.83,175419.0,188.1951,188.2631,187.2332,187.3498,175419.0
2024-06-20 12:00:00,192.84,193.16,192.35,193.04,239985.0,187.3595,187.6704,186.8834,187.5538,239985.0
2024-06-20 13:00:00,193.04,193.21,192.27,193.03,174782.0,187.5538,187.719,186.8057,187.5441,174782.0
2024-06-20 14:00:00,193.03,193.47,192.58,192.58,217034.0,187.5441,187.9716,187.1069,187.1069,217034.0
2024-06-20 15:00:00,192.57,193.84,192.33,192.76,913633.0,187.0972,188.3311,186.864,187.2818,913633.0
2024-06-21 09:30:00,195.24,196.75,193.72,195.61,1491826.0,189.6913,191.1584,188.2145,190.0508,1491826.0
2024-06-21 10:00:00,195.64,196.76,195.41,196.64,562985.0,190.0799,191.1681,189.8565,191.0515,562985.0
2024-06-21 11:00:00,196.61,197.48,196.26,196.56,399691.0,191.0224,191.8677,190.6823,190.9738,399691.0
2024-06-21 12:00:00,196.64,196.86,196.32,196.56,186344.0,191.0515,191.2653,190.7406,190.9738,186344.0
2024-06-21 13:00:00,196.6,197.06,196.26,196.3,333738.0,191.0127,191.4596,190.6823,190.7212,333738.0
2024-06-21 14:00:00,196.28,196.48,195.66,195.82,187875.0,190.7018,190.8961,190.0994,190.2548,187875.0
2024-06-21 15:00:00,195.86,196.21,195.13,195.51,633447.0,190.2937,190.6337,189.5844,189.9536,633447.0
2024-06-24 09:30:00,195.7,196.06,194.82,195.46,208417.0,190.1382,190.488,189.2833,189.9051,208417.0
2024-06-24 10:00:00,195.48,196.25,195.07,196.23,234589.0,189.9245,190.6726,189.5261,190.6532,234589.0
2024-06-24 11:00:00,196.23,196.56,194.41,194.82,193863.0,190.6532,190.9738,188.8849,189.2833,193863.0
2024-06-24 12:00:00,194.83,195.09,193.46,193.69,149124.0,189.293,189.5456,187.9619,188.1854,149124.0
2024-06-24 13:00:00,193.67,194.12,193.35,193.44,196019.0,188.1659,188.6031,187.855,187.9425,196019.0
2024-06-24 14:00:00,193.43,194.15,193.37,194.11,139575.0,187.9328,188.6323,187.8745,188.5934,139575.0
2024-06-24 15:00:00,194.07,194.81,193.81,193.83,371409.0,188.5546,189.2735,188.302,188.3214,371409.0
2024-06-25 09:30:00,194.94,194.94,192.82,193.63,125149.0,189.3998,189.3998,187.3401,188.1271,125149.0
2024-06-25 10:00:00,193.66,194.48,193.16,193.37,187999.0,188.1562,188.9529,187.6704,187.8745,187999.0
2024-06-25 11:00:00,193.4,194.65,193.35,194.51,149805.0,187.9036,189.1181,187.855,188.9821,149805.0
2024-06-25 12:00:00,194.51,194.62,193.27,193.35,83205.0,188.9821,189.0889,187.7773,187.855,83205.0
2024-06-25 13:00:00,193.32,193.76,192.96,193.59,80986.0,187.8259,188.2534,187.4761,188.0882,80986.0
2024-06-25 14:00:00,193.62,194.39,193.59,194.15,83671.0,188.1174,188.8655,188.0882,188.6323,83671.0
2024-06-25 15:00:00,194.12,194.58,193.62,194.51,307627.0,188.6031,189.0501,188.1174,188.9821,307627.0
2024-06-26 09:30:00,193.81,194.85,193.46,194.52,115726.0,188.302,189.3124,187.9619,188.9918,115726.0
2024-06-26 10:00:00,194.42,194.99,193.98,193.98,90823.0,188.8946,189.4484,188.4671,188.4671,90823.0
2024-06-26 11:00:00,193.96,194.67,193.16,194.66,126780.0,188.4477,189.1375,187.6704,189.1278,126780.0
2024-06-26 12:00:00,194.65,194.65,193.61,193.76,82049.0,189.1181,189.1181,188.1076,188.2534,82049.0
2024-06-26 13:00:00,193.75,193.77,193.03,193.06,88478.0,188.2437,188.2631,187.5441,187.5733,88478.0
2024-06-26 14:00:00,193.06,193.31,192.86,192.87,90947.0,187.5733,187.8162,187.379,187.3887,90947.0
2024-06-26 15:00:00,192.86,193.73,192.18,193.08,495488.0,187.379,188.2242,186.7183,187.5927,495488.0
2024-06-27 09:30:00,192.67,193.08,191.79,192.49,284298.0,187.1944,187.5927,186.3394,187.0195,284298.0
2024-06-27 10:00:00,192.49,193.52,192.39,192.72,217499.0,187.0195,188.0202,186.9223,187.2429,217499.0
2024-06-27 11:00:00,192.68,193.29,192.35,193.03,148604.0,187.2041,187.7967,186.8834,187.5441,148604.0
2024-06-27 12:00:00,193.04,193.27,192.7,192.91,693534.0,187.5538,187.7773,187.2235,187.4275,693534.0
2024-06-27 13:00:00,192.94,193.9,192.94,193.53,89486.0,187.4567,188.3894,187.4567,188.0299,89486.0
2024-06-27 14:00:00,193.53,193.83,193.07,193.71,57245.0,188.0299,188.3214,187.583,188.2048,57245.0
2024-06-27 15:00:00,193.68,193.82,193.25,193.47,307118.0,188.1756,188.3117,187.7579,187.9716,307118.0
2024-06-28 09:30:00,194.12,196.88,193.5,196.85,200753.0,188.6031,191.2847,188.0008,191.2556,200753.0
2024-06-28 10:00:00,196.82,197.89,196.71,197.05,401421.0,191.2264,192.266,191.1195,191.4499,401421.0
2024-06-28 11:00:00,197.0,197.0,195.55,196.58,184568.0,191.4013,191.4013,189.9925,190.9932,184568.0
2024-06-28 12:00:00,196.55,196.69,195.54,195.66,127951.0,190.9641,191.1001,189.9828,190.0994,127951.0
2024-06-28 13:00:00,195.67,196.46,195.24,195.26,163290.0,190.1091,190.8766,189.6913,189.7107,163290.0
2024-06-28 14:00:00,195.26,195.33,194.33,194.68,138204.0,189.7107,189.7788,188.8072,189.1472,138204.0
2024-06-28 15:00:00,194.63,195.33,193.73,194.38,607109.0,189.0987,189.7788,188.2242,188.8558,607109.0
2024-07-01 09:30:00,194.3,194.3,192.74,193.92,137654.0,188.778,188.778,187.2624,188.4088,137654.0
2024-07-01 10:00:00,193.97,194.49,192.84,193.31,230586.0,188.4574,188.9626,187.3595,187.8162,230586.0
2024-07-01 11:00:00,193.3,193.93,192.91,193.91,108233.0,187.8064,188.4185,187.4275,188.3991,108233.0
2024-07-01 12:00:00,193.9,194.42,193.6,193.69,81404.0,188.3894,188.8946,188.0979,188.1854,81404.0
2024-07-01 13:00:00,193.74,194.19,193.39,193.64,93401.0,188.2339,188.6712,187.8939,188.1368,93401.0
2024-07-01 14:00:00,193.62,194.21,193.36,193.85,170620.0,188.1174,188.6906,187.8647,188.3408,170620.0
2024-07-01 15:00:00,193.84,194.98,193.81,194.54,426833.0,188.3311,189.4387,188.302,189.0112,426833.0
2024-07-02 09:30:00,194.99,197.44,194.45,196.79,246191.0,189.4484,191.8288,188.9238,191.1973,246191.0
2024-07-02 10:00:00,196.77,196.77,195.65,196.61,152241.0,191.1778,191.1778,190.0897,191.0224,152241.0
2024-07-02 11:00:00,196.65,197.18,196.4,196.8,128184.0,191.0612,191.5762,190.8183,191.207,128184.0
2024-07-02 12:00:00,196.8,197.23,196.54,196.99,108430.0,191.207,191.6248,190.9544,191.3916,108430.0
2024-07-02 13:00:00,197.03,197.77,196.99,197.56,79403.0,191.4304,192.1494,191.3916,191.9454,79403.0
2024-07-02 14:00:00,197.56,198.57,197.48,198.38,113145.0,191.9454,192.9267,191.8677,192.7421,113145.0
2024-07-02 15:00:00,198.34,199.05,198.31,198.49,486195.0,192.7032,193.393,192.6741,192.8489,486195.0
2024-07-03 09:30:00,198.13,198.32,196.09,197.53,174829.0,192.4992,192.6838,190.5172,191.9162,174829.0
2024-07-03 10:00:00,197.64,197.85,197.02,197.55,242357.0,192.0231,192.2271,191.4207,191.9357,242357.0
2024-07-03 11:00:00,197.57,198.42,197.55,198.42,168713.0,191.9551,192.7809,191.9357,192.7809,168713.0
2024-07-03 12:00:00,198.35,199.57,197.28,198.95,496614.0,192.7129,193.8983,191.6733,193.2959,496614.0
2024-07-05 09:30:00,200.1,200.15,197.76,197.94,173869.0,194.4132,194.4618,192.1397,192.3146,173869.0
2024-07-05 10:00:00,197.94,198.32,197.24,197.88,151640.0,192.3146,192.6838,191.6345,192.2563,151640.0
2024-07-05 11:00:00,197.87,198.54,197.35,198.46,67782.0,192.2466,192.8975,191.7413,192.8198,67782.0
2024-07-05 12:00:00,198.46,198.98,198.37,198.9,76519.0,192.8198,193.325,192.7324,193.2473,76519.0
2024-07-05 13:00:00,198.9,199.57,198.79,199.51,46060.0,193.2473,193.8983,193.1404,193.84,46060.0
2024-07-05 14:00:00,199.53,199.59,198.69,198.79,44040.0,193.8594,193.9177,193.0433,193.1404,44040.0
2024-07-05 15:00:00,198.73,199.0,198.47,198.76,272161.0,193.0821,193.3445,192.8295,193.1113,272161.0
2024-07-08 09:30:00,200.01,201.68,199.91,201.04,210119.0,194.3258,195.9483,194.2286,195.3265,210119.0
2024-07-08 10:00:00,201.02,201.03,200.05,200.4,199387.0,195.307,195.3168,194.3646,194.7047,199387.0
2024-07-08 11:00:00,200.37,200.54,199.69,199.93,180684.0,194.6755,194.8407,194.0148,194.248,180684.0
2024-07-08 12:00:00,199.94,200.57,199.4,200.42,119715.0,194.2577,194.8698,193.7331,194.7241,119715.0
2024-07-08 13:00:00,200.42,200.83,200.41,200.69,95175.0,194.7241,195.1224,194.7144,194.9864,95175.0
2024-07-08 14:00:00,200.69,201.71,200.52,201.51,171489.0,194.9864,195.9774,194.8213,195.7831,171489.0
2024-07-08 15:00:00,201.48,201.62,201.06,201.47,401288.0,195.754,195.89,195.3459,195.7443,401288.0
2024-07-09 09:30:00,202.4,202.4,200.74,201.13,186216.0,196.6478,196.6478,195.035,195.4139,186216.0
2024-07-09 10:00:00,201.14,201.14,200.06,200.18,191194.0,195.4236,195.4236,194.3743,194.4909,191194.0
2024-07-09 11:00:00,200.16,200.22,199.25,200.08,232418.0,194.4715,194.5298,193.5874,194.3938,232418.0
2024-07-09 12:00:00,200.04,200.16,199.36,199.54,98271.0,194.3549,194.4715,193.6942,193.8691,98271.0
2024-07-09 13:00:00,199.55,200.0,199.08,199.88,99778.0,193.8788,194.316,193.4222,194.1994,99778.0
2024-07-09 14:00:00,199.86,200.38,199.74,200.29,86942.0,194.18,194.6852,194.0634,194.5978,86942.0
2024-07-09 15:00:00,200.33,200.65,200.03,200.18,267508.0,194.6367,194.9476,194.3452,194.4909,267508.0
2024-07-10 09:30:00,201.57,202.88,201.0,202.04,178383.0,195.8414,197.1142,195.2876,196.2981,178383.0
2024-07-10 10:00:00,202.04,202.42,201.37,201.64,244176.0,196.2981,196.6673,195.6471,195.9094,244176.0
2024-07-10 11:00:00,201.64,202.17,201.46,201.84,202885.0,195.9094,196.4244,195.7345,196.1037,202885.0
2024-07-10 12:00:00,201.84,202.24,201.69,202.24,209752.0,196.1037,196.4924,195.958,196.4924,209752.0
2024-07-10 13:00:00,202.23,202.93,202.15,202.67,179929.0,196.4827,197.1628,196.4049,196.9102,179929.0
2024-07-10 14:00:00,202.68,203.37,202.57,203.23,259339.0,196.9199,197.5903,196.813,197.4542,259339.0
2024-07-10 15:00:00,203.23,203.78,202.81,203.7,475840.0,197.4542,197.9886,197.0462,197.9109,475840.0
2024-07-11 09:30:00,203.55,204.0,202.66,203.35,218423.0,197.7651,198.2024,196.9004,197.5708,218423.0
2024-07-11 10:00:00,203.38,203.48,202.2,202.25,346648.0,197.6,197.6971,196.4535,196.5021,346648.0
2024-07-11 11:00:00,202.32,202.74,200.8,200.91,262327.0,196.5701,196.9782,195.0933,195.2002,262327.0
2024-07-11 12:00:00,200.85,201.46,200.2,200.39,328729.0,195.1419,195.7345,194.5104,194.695,328729.0
2024-07-11 13:00:00,200.43,200.94,200.01,200.74,212389.0,194.7338,195.2293,194.3258,195.035,212389.0
2024-07-11 14:00:00,200.74,201.23,200.45,201.23,191848.0,195.035,195.5111,194.7532,195.5111,191848.0
2024-07-11 15:00:00,201.21,201.84,199.88,199.94,677106.0,195.4916,196.1037,194.1994,194.2577,677106.0
2024-07-12 09:30:00,202.16,202.86,201.31,202.65,146335.0,196.4146,197.0948,195.5888,196.8907,146335.0
2024-07-12 10:00:00,202.67,204.33,202.67,204.17,193727.0,196.9102,198.523,196.9102,198.3675,193727.0
2024-07-12 11:00:00,204.21,204.36,203.45,203.72,289597.0,198.4064,198.5521,197.668,197.9303,289597.0
2024-07-12 12:00:00,203.73,204.16,203.15,204.02,180089.0,197.94,198.3578,197.3765,198.2218,180089.0
2024-07-12 13:00:00,204.05,205.25,203.97,204.91,127318.0,198.2509,199.4168,198.1732,199.0865,127318.0
2024-07-12 14:00:00,204.89,205.29,204.68,205.13,106547.0,199.0671,199.4557,198.863,199.3002,106547.0
2024-07-12 15:00:00,205.09,205.13,201.66,201.87,447107.0,199.2614,199.3002,195.9289,196.1329,447107.0
2024-07-15 09:30:00,201.86,202.5,201.26,201.73,128322.0,196.1232,196.745,195.5402,195.9969,128322.0
2024-07-15 10:00:00,201.79,202.96,201.63,202.83,230146.0,196.0552,197.1919,195.8997,197.0656,230146.0
2024-07-15 11:00:00,202.88,203.08,202.36,202.51,155031.0,197.1142,197.3085,196.609,196.7547,155031.0
2024-07-15 12:00:00,202.49,202.82,202.22,202.54,146763.0,196.7353,197.0559,196.4729,196.7838,146763.0
2024-07-15 13:00:00,202.53,202.69,201.81,201.83,121990.0,196.7741,196.9296,196.0746,196.094,121990.0
2024-07-15 14:00:00,201.79,202.35,201.41,202.35,152071.0,196.0552,196.5992,195.686,196.5992,152071.0
2024-07-15 15:00:00,202.34,202.69,200.83,201.79,344706.0,196.5895,196.9296,195.1224,196.0552,344706.0
2024-07-16 09:30:00,203.48,204.57,202.59,204.38,213754.0,197.6971,198.7562,196.8324,198.5716,213754.0
2024-07-16 10:00:00,204.32,205.32,203.42,205.09,293560.0,198.5133,199.4848,197.6388,199.2614,293560.0
2024-07-16 11:00:00,205.09,206.09,204.94,205.61,213831.0,199.2614,200.233,199.1156,199.7666,213831.0
2024-07-16 12:00:00,205.65,206.21,205.11,206.18,155914.0,199.8055,200.3495,199.2808,200.3204,155914.0
2024-07-16 13:00:00,206.16,206.16,204.98,205.65,133811.0,200.301,200.301,199.1545,199.8055,133811.0
2024-07-16 14:00:00,205.63,206.02,205.07,205.98,118519.0,199.786,200.1649,199.2419,200.1261,118519.0
2024-07-16 15:00:00,205.97,206.77,205.75,206.62,352425.0,200.1164,200.8936,199.9026,200.7479,352425.0
2024-07-17 09:30:00,205.14,208.97,205.11,207.43,524683.0,199.31,203.0311,199.2808,201.5349,524683.0
2024-07-17 10:00:00,207.39,210.84,207.06,210.56,799186.0,201.496,204.848,201.1754,204.5759,799186.0
2024-07-17 11:00:00,210.52,210.69,208.08,208.73,466224.0,204.5371,204.7022,202.1664,202.7979,466224.0
2024-07-17 12:00:00,208.7,208.7,207.19,207.73,317470.0,202.7688,202.7688,201.3017,201.8264,317470.0
2024-07-17 13:00:00,207.72,207.72,206.31,206.42,231666.0,201.8166,201.8166,200.4467,200.5536,231666.0
2024-07-17 14:00:00,206.47,206.72,205.93,206.21,222099.0,200.6022,200.8451,200.0775,200.3495,222099.0
2024-07-17 15:00:00,206.22,206.43,204.03,204.26,1025451.0,200.3593,200.5633,198.2315,198.455,1025451.0
2024-07-18 09:30:00,204.83,205.36,203.28,205.27,159458.0,199.0088,199.5237,197.5028,199.4363,159458.0
2024-07-18 10:00:00,205.15,206.59,204.33,206.4,297774.0,199.3197,200.7187,198.523,200.5341,297774.0
2024-07-18 11:00:00,206.26,206.55,204.15,204.46,203750.0,200.3981,200.6799,198.3481,198.6493,203750.0
2024-07-18 12:00:00,204.39,206.29,204.38,206.27,208949.0,198.5813,200.4273,198.5716,200.4078,208949.0
2024-07-18 13:00:00,206.29,207.0,205.46,205.51,154260.0,200.4273,201.1171,199.6209,199.6694,154260.0
2024-07-18 14:00:00,205.52,205.56,203.82,204.46,126290.0,199.6792,199.718,198.0275,198.6493,126290.0
2024-07-18 15:00:00,204.44,206.96,203.8,205.91,625226.0,198.6299,201.0782,198.008,200.0581,625226.0
2024-07-19 09:30:00,205.38,206.15,203.54,204.2,399453.0,199.5431,200.2913,197.7554,198.3967,399453.0
2024-07-19 10:00:00,204.21,204.21,201.41,201.97,337648.0,198.4064,198.4064,195.686,196.23,337648.0
2024-07-19 11:00:00,201.97,202.57,200.12,201.81,299617.0,196.23,196.813,194.4326,196.0746,299617.0
2024-07-19 12:00:00,201.79,201.89,200.17,200.53,120272.0,196.0552,196.1523,194.4812,194.831,120272.0
2024-07-19 13:00:00,200.49,200.59,199.46,200.31,208861.0,194.7921,194.8893,193.7914,194.6172,208861.0
2024-07-19 14:00:00,200.3,200.85,200.14,200.5,181834.0,194.6075,195.1419,194.4521,194.8018,181834.0
2024-07-19 15:00:00,200.42,201.38,198.74,199.13,584553.0,194.7241,195.6568,193.0918,193.4708,584553.0
2024-07-22 09:30:00,203.1,203.36,201.01,202.46,219836.0,197.3279,197.5805,195.2973,196.7061,219836.0
2024-07-22 10:00:00,202.51,203.51,201.88,203.28,272623.0,196.7547,197.7263,196.1426,197.5028,272623.0
2024-07-22 11:00:00,203.29,203.91,202.2,203.39,210019.0,197.5125,198.1149,196.4535,197.6097,210019.0
2024-07-22 12:00:00,203.41,203.85,203.02,203.77,174924.0,197.6291,198.0566,197.2502,197.9789,174924.0
2024-07-22 13:00:00,203.76,204.89,203.73,204.19,240773.0,197.9692,199.0671,197.94,198.387,240773.0
2024-07-22 14:00:00,204.19,204.94,203.86,204.0,217082.0,198.387,199.1156,198.0663,198.2024,217082.0
2024-07-22 15:00:00,203.96,206.0,203.68,205.87,787727.0,198.1635,200.1455,197.8915,200.0192,787727.0
2024-07-23 09:30:00,200.59,202.98,199.85,200.34,455408.0,194.8893,197.2113,194.1703,194.6464,455408.0
2024-07-23 10:00:00,200.38,200.57,198.55,199.32,330058.0,194.6852,194.8698,192.9072,193.6554,330058.0
2024-07-23 11:00:00,199.31,199.85,198.64,199.13,334829.0,193.6456,194.1703,192.9947,193.4708,334829.0
2024-07-23 12:00:00,199.12,199.59,197.9,198.28,409559.0,193.461,193.9177,192.2757,192.6449,409559.0
2024-07-23 13:00:00,198.26,198.84,197.44,198.82,260441.0,192.6255,193.189,191.8288,193.1696,260441.0
2024-07-23 14:00:00,198.87,199.49,198.85,199.44,210089.0,193.2182,193.8205,193.1987,193.772,210089.0
2024-07-23 15:00:00,199.43,199.92,198.07,198.26,790256.0,193.7622,194.2383,192.4409,192.6255,790256.0
2024-07-24 09:30:00,206.36,206.55,197.66,199.64,1092622.0,200.4953,200.6799,192.0425,193.9663,1092622.0
2024-07-24 10:00:00,199.64,200.65,198.87,200.03,768872.0,193.9663,194.9476,193.2182,194.3452,768872.0
2024-07-24 11:00:00,200.03,200.07,198.64,199.5,693518.0,194.3452,194.384,192.9947,193.8302,693518.0
2024-07-24 12:00:00,199.56,200.61,198.91,199.66,379478.0,193.8885,194.9087,193.257,193.9857,379478.0
2024-07-24 13:00:00,199.68,200.07,198.6,198.63,236736.0,194.0051,194.384,192.9558,192.985,236736.0
2024-07-24 14:00:00,198.64,199.71,197.9,198.27,520188.0,192.9947,194.0343,192.2757,192.6352,520188.0
2024-07-24 15:00:00,198.27,199.49,196.91,198.24,1765199.0,192.6352,193.8205,191.3139,192.6061,1765199.0
2024-07-25 09:30:00,197.98,198.47,194.12,195.59,721227.0,192.3534,192.8295,188.6031,190.0314,721227.0
2024-07-25 10:00:00,195.59,198.98,195.16,198.94,1079429.0,190.0314,193.325,189.6136,193.2862,1079429.0
2024-07-25 11:00:00,198.91,199.04,197.76,198.76,501739.0,193.257,193.3833,192.1397,193.1113,501739.0
2024-07-25 12:00:00,198.74,201.06,198.34,200.45,467236.0,193.0918,195.3459,192.7032,194.7532,467236.0
2024-07-25 13:00:00,200.49,201.73,200.16,200.94,302335.0,194.7921,195.9969,194.4715,195.2293,302335.0
2024-07-25 14:00:00,200.89,200.89,198.87,199.14,422798.0,195.1807,195.1807,193.2182,193.4805,422798.0
2024-07-25 15:00:00,199.11,200.14,196.84,197.14,916464.0,193.4513,194.4521,191.2458,191.5373,916464.0
2024-07-26 09:30:00,200.33,201.82,199.08,201.26,421671.0,194.6367,196.0843,193.4222,195.5402,421671.0
2024-07-26 10:00:00,201.26,201.88,199.9,200.93,339164.0,195.5402,196.1426,194.2189,195.2196,339164.0
2024-07-26 11:00:00,200.87,202.18,200.15,202.05,440136.0,195.1613,196.4341,194.4618,196.3078,440136.0
2024-07-26 12:00:00,202.13,204.21,201.76,204.04,449281.0,196.3855,198.4064,196.026,198.2412,449281.0
2024-07-26 13:00:00,204.08,204.38,202.05,202.76,540720.0,198.2801,198.5716,196.3078,196.9976,540720.0
2024-07-26 14:00:00,202.78,203.08,201.68,201.75,114320.0,197.017,197.3085,195.9483,196.0163,114320.0
2024-07-26 15:00:00,201.68,202.13,200.96,201.99,614448.0,195.9483,196.3855,195.2488,196.2495,614448.0
2024-07-29 09:30:00,203.27,203.95,202.05,203.88,273130.0,197.4931,198.1538,196.3078,198.0858,273130.0
2024-07-29 10:00:00,203.84,204.13,202.14,202.7,185593.0,198.0469,198.3287,196.3952,196.9393,185593.0
2024-07-29 11:00:00,202.6,202.67,200.76,201.92,223075.0,196.8421,196.9102,195.0544,196.1815,223075.0
2024-07-29 12:00:00,201.92,203.16,201.91,202.55,128002.0,196.1815,197.3862,196.1718,196.7936,128002.0
2024-07-29 13:00:00,202.55,203.47,202.15,202.2,100320.0,196.7936,197.6874,196.4049,196.4535,100320.0
2024-07-29 14:00:00,202.2,202.67,201.82,202.59,171505.0,196.4535,196.9102,196.0843,196.8324,171505.0
2024-07-29 15:00:00,202.5,203.18,201.73,201.84,448514.0,196.745,197.4057,195.9969,196.1037,448514.0
2024-07-30 09:30:00,203.84,204.49,202.17,202.78,194288.0,198.0469,198.6784,196.4244,197.017,194288.0
2024-07-30 10:00:00,202.78,203.05,201.0,201.61,266654.0,197.017,197.2794,195.2876,195.8803,266654.0
2024-07-30 11:00:00,201.63,201.8,200.7,201.13,221482.0,195.8997,196.0649,194.9961,195.4139,221482.0
2024-07-30 12:00:00,201.1,201.37,200.05,200.09,793206.0,195.3848,195.6471,194.3646,194.4035,793206.0
2024-07-30 13:00:00,200.06,202.08,199.71,201.74,160063.0,194.3743,196.3369,194.0343,196.0066,160063.0
2024-07-30 14:00:00,201.68,202.73,201.53,202.04,432683.0,195.9483,196.9684,195.8026,196.2981,432683.0
2024-07-30 15:00:00,202.12,202.33,200.84,200.95,800738.0,196.3758,196.5798,195.1322,195.239,800738.0
2024-07-31 09:30:00,204.45,204.46,201.72,201.93,438562.0,199.9066,199.9164,197.2373,197.4426,438562.0
2024-07-31 10:00:00,201.96,202.62,201.48,202.43,313909.0,197.4719,198.1173,197.0026,197.9315,313909.0
2024-07-31 11:00:00,202.52,202.54,201.62,202.14,262801.0,198.0195,198.039,197.1395,197.6479,262801.0
2024-07-31 12:00:00,202.28,202.36,201.86,202.08,115183.0,197.7848,197.863,197.3741,197.5893,115183.0
2024-07-31 13:00:00,202.0,202.32,199.49,200.21,226625.0,197.511,197.8239,195.0568,195.7608,226625.0
2024-07-31 14:00:00,200.15,202.72,199.82,202.27,266935.0,195.7021,198.215,195.3795,197.775,266935.0
2024-07-31 15:00:00,202.23,204.04,201.2,203.9,1313035.0,197.7359,199.5057,196.7288,199.3688,1313035.0
2024-08-01 09:30:00,201.08,204.12,201.08,202.67,188454.0,196.6115,199.5839,196.6115,198.1661,188454.0
2024-08-01 10:00:00,202.55,202.83,199.72,200.41,391683.0,198.0488,198.3226,195.2817,195.9564,391683.0
2024-08-01 11:00:00,200.44,200.5,196.95,197.22,360275.0,195.9857,196.0444,192.5733,192.8373,360275.0
2024-08-01 12:00:00,197.25,197.8,195.1,195.25,255338.0,192.8666,193.4044,190.7644,190.911,255338.0
2024-08-01 13:00:00,195.18,195.3,192.21,193.44,363102.0,190.8426,190.9599,187.9386,189.1413,363102.0
2024-08-01 14:00:00,193.42,193.72,190.96,191.13,319301.0,189.1217,189.415,186.7164,186.8826,319301.0
2024-08-01 15:00:00,191.05,194.24,191.01,193.34,1048039.0,186.8044,189.9235,186.7653,189.0435,1048039.0
2024-08-02 09:30:00,188.67,189.62,186.51,188.57,601782.0,184.4773,185.4061,182.3653,184.3795,601782.0
2024-08-02 10:00:00,188.55,189.43,187.04,187.77,547135.0,184.3599,185.2204,182.8835,183.5973,547135.0
2024-08-02 11:00:00,187.75,188.82,186.9,188.3,676998.0,183.5777,184.6239,182.7466,184.1155,676998.0
2024-08-02 12:00:00,188.4,189.15,187.5,187.58,248076.0,184.2133,184.9466,183.3333,183.4115,248076.0
2024-08-02 13:00:00,187.59,187.97,186.58,187.02,210011.0,183.4213,183.7928,182.4337,182.8639,210011.0
2024-08-02 14:00:00,187.02,188.07,186.58,187.02,272938.0,182.8639,183.8906,182.4337,182.8639,272938.0
2024-08-02 15:00:00,187.08,187.66,186.07,187.36,1079588.0,182.9226,183.4897,181.935,183.1964,1079588.0
2024-08-05 09:30:00,184.61,186.11,182.41,185.42,736468.0,180.5075,181.9742,178.3564,181.2995,736468.0
2024-08-05 10:00:00,185.68,188.74,183.44,183.62,658197.0,181.5537,184.5457,179.3635,179.5395,658197.0
2024-08-05 11:00:00,183.65,185.41,182.9,184.59,613889.0,179.5688,181.2897,178.8355,180.4879,613889.0
2024-08-05 12:00:00,184.59,186.74,183.86,184.34,670646.0,180.4879,182.5902,179.7742,180.2435,670646.0
2024-08-05 13:00:00,184.34,184.39,182.86,182.86,231916.0,180.2435,180.2924,178.7964,178.7964,231916.0
2024-08-05 14:00:00,182.84,182.91,180.6,180.94,417762.0,178.7768,178.8453,176.5866,176.919,417762.0
2024-08-05 15:00:00,180.89,181.81,180.07,181.19,1374547.0,176.8702,177.7697,176.0684,177.1635,1374547.0
2024-08-06 09:30:00,183.41,185.42,182.6,185.34,351599.0,179.3342,181.2995,178.5422,181.2213,351599.0
2024-08-06 10:00:00,185.29,187.92,185.08,187.5,556971.0,181.1724,183.7439,180.967,183.3333,556971.0
2024-08-06 11:00:00,187.57,188.14,186.77,187.6,345687.0,183.4017,183.959,182.6195,183.431,345687.0
2024-08-06 12:00:00,187.7,189.43,187.62,189.1,251066.0,183.5288,185.2204,183.4506,184.8977,251066.0
2024-08-06 13:00:00,189.15,189.88,188.97,189.26,187626.0,184.9466,185.6604,184.7706,185.0541,187626.0
2024-08-06 14:00:00,189.24,190.32,188.87,188.96,235127.0,185.0346,186.0906,184.6728,184.7608,235127.0
2024-08-06 15:00:00,188.96,188.96,186.81,186.94,934246.0,184.7608,184.7608,182.6586,182.7857,934246.0
2024-08-07 09:30:00,190.54,191.44,189.87,190.49,223152.0,186.3057,187.1857,185.6506,186.2568,223152.0
2024-08-07 10:00:00,190.49,190.84,188.77,190.56,173356.0,186.2568,186.599,184.575,186.3253,173356.0
2024-08-07 11:00:00,190.56,191.52,189.24,189.52,255297.0,186.3253,187.2639,185.0346,185.3084,255297.0
2024-08-07 12:00:00,189.52,189.53,187.3,187.74,177452.0,185.3084,185.3181,183.1377,183.5679,177452.0
2024-08-07 13:00:00,187.74,187.85,185.66,186.17,254180.0,183.5679,183.6755,181.5342,182.0328,254180.0
2024-08-07 14:00:00,186.17,186.37,184.73,185.11,283764.0,182.0328,182.2284,180.6248,180.9964,283764.0
2024-08-07 15:00:00,185.2,186.32,183.72,183.97,578356.0,181.0844,182.1795,179.6373,179.8817,578356.0
2024-08-08 09:30:00,187.42,188.49,185.55,186.9,147162.0,183.255,184.3013,181.4266,182.7466,147162.0
2024-08-08 10:00:00,186.94,191.35,186.88,191.28,414347.0,182.7857,187.0977,182.727,187.0293,414347.0
2024-08-08 11:00:00,191.3,193.11,190.71,192.82,447881.0,187.0488,188.8186,186.4719,188.535,447881.0
2024-08-08 12:00:00,192.8,193.32,190.64,191.03,315517.0,188.5155,189.0239,186.4035,186.7848,315517.0
2024-08-08 13:00:00,191.1,192.98,190.5,192.68,230850.0,186.8533,188.6915,186.2666,188.3981,230850.0
2024-08-08 14:00:00,192.62,193.65,192.23,193.01,328027.0,188.3395,189.3466,187.9581,188.7208,328027.0
2024-08-08 15:00:00,193.0,194.01,192.0,193.36,1033374.0,188.711,189.6986,187.7333,189.063,1033374.0
2024-08-09 09:30:00,191.02,192.51,190.12,190.32,141697.0,186.775,188.2319,185.895,186.0906,141697.0
2024-08-09 10:00:00,190.29,192.0,189.97,191.6,163804.0,186.0613,187.7333,185.7484,187.3421,163804.0
2024-08-09 11:00:00,191.75,192.02,190.61,190.68,72545.0,187.4888,187.7528,186.3741,186.4426,72545.0
2024-08-09 12:00:00,190.7,191.78,190.35,191.62,69346.0,186.4621,187.5181,186.1199,187.3617,69346.0
2024-08-09 13:00:00,191.59,193.45,191.48,192.28,118412.0,187.3324,189.151,187.2248,188.007,118412.0
2024-08-09 14:00:00,192.34,192.63,191.95,192.55,86908.0,188.0657,188.3493,187.6844,188.271,86908.0
2024-08-09 15:00:00,192.49,192.97,191.55,192.25,330382.0,188.2124,188.6817,187.2933,187.9777,330382.0
2024-08-12 09:30:00,192.45,193.63,190.97,191.4,143947.0,188.1733,189.327,186.7261,187.1466,143947.0
2024-08-12 10:00:00,191.48,193.56,191.35,192.78,270601.0,187.2248,189.2586,187.0977,188.4959,270601.0
2024-08-12 11:00:00,192.68,193.36,191.35,192.98,74758.0,188.3981,189.063,187.0977,188.6915,74758.0
2024-08-12 12:00:00,192.83,192.84,191.25,191.28,59885.0,188.5448,188.5546,186.9999,187.0293,59885.0
2024-08-12 13:00:00,191.28,191.98,190.78,191.28,76858.0,187.0293,187.7137,186.5404,187.0293,76858.0
2024-08-12 14:00:00,191.2,191.79,191.01,191.55,68217.0,186.951,187.5279,186.7653,187.2933,68217.0
2024-08-12 15:00:00,191.59,192.17,191.09,192.09,327948.0,187.3324,187.8995,186.8435,187.8213,327948.0
2024-08-13 09:30:00,193.8,195.34,193.4,195.3,158108.0,189.4933,190.999,189.1021,190.9599,158108.0
2024-08-13 10:00:00,195.23,195.3,194.11,194.39,144989.0,190.8915,190.9599,189.7964,190.0701,144989.0
2024-08-13 11:00:00,194.41,196.19,194.29,196.08,173028.0,190.0897,191.8301,189.9724,191.7226,173028.0
2024-08-13 12:00:00,196.11,197.17,195.95,197.15,130097.0,191.7519,192.7884,191.5955,192.7688,130097.0
2024-08-13 13:00:00,197.17,197.71,196.15,196.86,224701.0,192.7884,193.3164,191.791,192.4853,224701.0
2024-08-13 14:00:00,196.73,197.08,196.48,196.67,181251.0,192.3581,192.7004,192.1137,192.2995,181251.0
2024-08-13 15:00:00,196.63,197.62,195.66,197.3,666517.0,192.2604,193.2284,191.3119,192.9155,666517.0
2024-08-14 09:30:00,197.01,197.38,193.99,194.25,127070.0,192.6319,192.9937,189.679,189.9333,127070.0
2024-08-14 10:00:00,194.35,195.44,193.45,195.41,193408.0,190.031,191.0968,189.151,191.0675,193408.0
2024-08-14 11:00:00,195.51,196.65,195.06,196.44,140628.0,191.1653,192.2799,190.7253,192.0746,140628.0
2024-08-14 12:00:00,196.44,196.63,194.75,195.17,81314.0,192.0746,192.2604,190.4221,190.8328,81314.0
2024-08-14 13:00:00,195.17,195.65,195.02,195.31,62113.0,190.8328,191.3021,190.6861,190.9697,62113.0
2024-08-14 14:00:00,195.28,195.57,194.99,195.52,70466.0,190.9404,191.2239,190.6568,191.175,70466.0
2024-08-14 15:00:00,195.54,195.96,194.65,195.59,379307.0,191.1946,191.6053,190.3244,191.2435,379307.0
2024-08-15 09:30:00,200.5,200.97,198.61,198.99,188334.0,196.0444,196.5039,194.1964,194.5679,188334.0
2024-08-15 10:00:00,199.06,200.2,198.5,199.98,170210.0,194.6364,195.751,194.0888,195.5359,170210.0
2024-08-15 11:00:00,199.98,202.3,199.88,201.86,256588.0,195.5359,197.8044,195.4381,197.3741,256588.0
2024-08-15 12:00:00,201.83,202.72,201.23,201.91,212233.0,197.3448,198.215,196.7581,197.423,212233.0
2024-08-15 13:00:00,201.89,202.87,201.58,202.75,235498.0,197.4035,198.3617,197.1004,198.2444,235498.0
2024-08-15 14:00:00,202.76,203.16,202.26,202.37,217319.0,198.2541,198.6453,197.7653,197.8728,217319.0
2024-08-15 15:00:00,202.37,202.69,201.43,201.95,696135.0,197.8728,198.1857,196.9537,197.4621,696135.0
2024-08-16 09:30:00,201.93,202.45,198.81,199.02,438195.0,197.4426,197.951,194.3919,194.5973,438195.0
2024-08-16 10:00:00,199.04,200.26,198.44,198.8,362847.0,194.6168,195.8097,194.0301,194.3821,362847.0
2024-08-16 11:00:00,198.8,199.05,198.18,198.97,337553.0,194.3821,194.6266,193.7759,194.5484,337553.0
2024-08-16 12:00:00,198.92,200.73,198.8,200.64,153993.0,194.4995,196.2693,194.3821,196.1813,153993.0
2024-08-16 13:00:00,200.71,200.71,199.58,200.52,175335.0,196.2497,196.2497,195.1448,196.0639,175335.0
2024-08-16 14:00:00,200.57,200.57,199.68,200.05,136401.0,196.1128,196.1128,195.2426,195.6044,136401.0
2024-08-16 15:00:00,200.05,200.8,199.68,200.55,536419.0,195.6044,196.3377,195.2426,196.0933,536419.0
2024-08-19 09:30:00,200.58,200.58,199.11,199.3,127596.0,196.1226,196.1226,194.6853,194.871,127596.0
2024-08-19 10:00:00,199.33,199.9,198.9,199.2,155016.0,194.9004,195.4577,194.4799,194.7733,155016.0
2024-08-19 11:00:00,199.26,199.31,198.0,198.25,179893.0,194.8319,194.8808,193.5999,193.8444,179893.0
2024-08-19 12:00:00,198.3,198.85,198.07,198.85,103645.0,193.8933,194.431,193.6684,194.431,103645.0
2024-08-19 13:00:00,198.85,199.82,198.72,199.81,141959.0,194.431,195.3795,194.3039,195.3697,141959.0
2024-08-19 14:00:00,199.78,201.05,199.7,200.69,135250.0,195.3404,196.5821,195.2621,196.2301,135250.0
2024-08-19 15:00:00,200.67,200.87,199.21,200.64,696232.0,196.2106,196.4061,194.783,196.1813,696232.0
2024-08-20 09:30:00,200.44,200.52,199.32,200.43,116728.0,195.9857,196.0639,194.8906,195.9759,116728.0
2024-08-20 10:00:00,200.44,200.66,198.27,198.43,253015.0,195.9857,196.2008,193.8639,194.0204,253015.0
2024-08-20 11:00:00,198.47,204.45,198.09,203.1,1498536.0,194.0595,199.9066,193.6879,198.5866,1498536.0
2024-08-20 12:00:00,203.04,204.22,200.88,201.46,441529.0,198.5279,199.6817,196.4159,196.983,441529.0
2024-08-20 13:00:00,201.43,201.84,200.62,201.62,356624.0,196.9537,197.3546,196.1617,197.1395,356624.0
2024-08-20 14:00:00,201.59,204.06,201.53,203.99,416610.0,197.1101,199.5253,197.0515,199.4568,416610.0
2024-08-20 15:00:00,203.99,204.04,202.48,202.53,861189.0,199.4568,199.5057,197.9804,198.0293,861189.0
2024-08-21 09:30:00,206.52,209.43,204.9,207.37,804324.0,201.9306,204.7759,200.3466,202.7617,804324.0
2024-08-21 10:00:00,207.32,210.88,207.05,208.63,1361424.0,202.7128,206.1937,202.4488,203.9937,1361424.0
2024-08-21 11:00:00,208.6,208.85,206.98,207.82,449879.0,203.9644,204.2088,202.3804,203.2017,449879.0
2024-08-21 12:00:00,207.84,208.92,207.18,208.84,294699.0,203.2213,204.2773,202.5759,204.199,294699.0
2024-08-21 13:00:00,208.84,209.44,208.61,209.4,256589.0,204.199,204.7857,203.9741,204.7466,256589.0
2024-08-21 14:00:00,209.42,210.26,209.11,209.35,396274.0,204.7661,205.5875,204.463,204.6977,396274.0
2024-08-21 15:00:00,209.35,209.44,207.97,208.34,1142570.0,204.6977,204.7857,203.3484,203.7101,1142570.0
2024-08-22 09:30:00,208.4,209.2,207.71,208.23,363605.0,203.7688,204.551,203.0941,203.6026,363605.0
2024-08-22 10:00:00,208.25,209.64,207.75,208.59,692795.0,203.6221,204.9813,203.1333,203.9546,692795.0
2024-08-22 11:00:00,208.6,209.57,206.6,207.37,427497.0,203.9644,204.9128,202.0088,202.7617,427497.0
2024-08-22 12:00:00,207.37,209.22,206.86,206.86,372632.0,202.7617,204.5706,202.263,202.263,372632.0
2024-08-22 13:00:00,206.9,207.14,205.16,205.23,191551.0,202.3021,202.5368,200.6008,200.6693,191551.0
2024-08-22 14:00:00,205.23,206.06,204.74,205.31,248497.0,200.6693,201.4808,200.1901,200.7475,248497.0
2024-08-22 15:00:00,205.34,206.19,202.8,203.78,923288.0,200.7768,201.6079,198.2933,199.2515,923288.0
2024-08-23 09:30:00,206.83,207.5,206.31,206.87,217666.0,202.2337,202.8888,201.7253,202.2728,217666.0
2024-08-23 10:00:00,206.9,209.78,206.9,208.15,371171.0,202.3021,205.1181,202.3021,203.5244,371171.0
2024-08-23 11:00:00,208.04,209.58,207.58,207.84,266734.0,203.4168,204.9226,202.967,203.2213,266734.0
2024-08-23 12:00:00,207.78,208.29,206.85,208.04,143581.0,203.1626,203.6613,202.2533,203.4168,143581.0
2024-08-23 13:00:00,207.99,209.57,207.8,209.11,145768.0,203.3679,204.9128,203.1821,204.463,145768.0
2024-08-23 14:00:00,209.13,210.14,209.04,209.6,367186.0,204.4826,205.4701,204.3946,204.9421,367186.0
2024-08-23 15:00:00,209.53,210.51,208.92,209.97,999295.0,204.8737,205.8319,204.2773,205.3039,999295.0
2024-08-26 09:30:00,209.0,210.01,208.9,209.42,136033.0,204.3555,205.343,204.2577,204.7661,136033.0
2024-08-26 10:00:00,209.44,209.72,208.22,209.56,299337.0,204.7857,205.0595,203.5928,204.903,299337.0
2024-08-26 11:00:00,209.47,209.63,207.55,208.09,301045.0,204.815,204.9715,202.9377,203.4657,301045.0
2024-08-26 12:00:00,208.08,209.09,208.05,208.93,341993.0,203.4559,204.4435,203.4266,204.287,341993.0
2024-08-26 13:00:00,208.9,209.07,208.18,208.18,190439.0,204.2577,204.4239,203.5537,203.5537,190439.0
2024-08-26 14:00:00,208.24,209.19,207.95,209.15,305028.0,203.6124,204.5413,203.3288,204.5021,305028.0
2024-08-26 15:00:00,209.1,209.37,207.76,208.3,1082133.0,204.4533,204.7173,203.143,203.671,1082133.0
2024-08-27 09:30:00,207.77,209.34,207.56,208.41,374234.0,203.1528,204.6879,202.9475,203.7786,374234.0
2024-08-27 10:00:00,208.49,210.39,208.19,210.28,392055.0,203.8568,205.7146,203.5635,205.607,392055.0
2024-08-27 11:00:00,210.29,210.55,209.53,209.91,226091.0,205.6168,205.871,204.8737,205.2453,226091.0
2024-08-27 12:00:00,209.89,210.3,209.39,210.0,161023.0,205.2257,205.6266,204.7368,205.3333,161023.0
2024-08-27 13:00:00,210.0,211.11,209.92,210.89,248273.0,205.3333,206.4186,205.255,206.2035,248273.0
2024-08-27 14:00:00,210.84,210.85,209.93,210.57,258005.0,206.1546,206.1644,205.2648,205.8906,258005.0
2024-08-27 15:00:00,210.49,211.11,210.32,210.75,673931.0,205.8124,206.4186,205.6461,206.0666,673931.0
2024-08-28 09:30:00,210.77,211.27,209.82,210.0,127427.0,206.0861,206.575,205.1573,205.3333,127427.0
2024-08-28 10:00:00,209.92,210.44,208.8,208.98,243228.0,205.255,205.7635,204.1599,204.3359,243228.0
2024-08-28 11:00:00,208.9,208.9,207.23,208.25,281960.0,204.2577,204.2577,202.6248,203.6221,281960.0
2024-08-28 12:00:00,208.2,208.21,206.87,207.81,150385.0,203.5733,203.583,202.2728,203.1919,150385.0
2024-08-28 13:00:00,207.81,207.96,206.08,206.22,108828.0,203.1919,203.3386,201.5004,201.6373,108828.0
2024-08-28 14:00:00,206.05,208.12,205.97,208.07,222315.0,201.471,203.495,201.3928,203.4461,222315.0
2024-08-28 15:00:00,208.06,208.76,207.57,207.69,605549.0,203.4364,204.1208,202.9573,203.0746,605549.0
2024-08-29 09:30:00,210.7,211.2,209.65,210.91,233107.0,206.0177,206.5066,204.991,206.223,233107.0
2024-08-29 10:00:00,210.91,213.55,210.91,212.94,581893.0,206.223,208.8044,206.223,208.2079,581893.0
2024-08-29 11:00:00,213.0,213.49,212.56,213.42,248922.0,208.2666,208.7457,207.8364,208.6773,248922.0
2024-08-29 12:00:00,213.41,214.11,213.14,213.65,289155.0,208.6675,209.3519,208.4035,208.9021,289155.0
2024-08-29 13:00:00,213.59,214.35,212.8,214.34,418042.0,208.8435,209.5866,208.071,209.5768,418042.0
2024-08-29 14:00:00,214.34,214.41,211.13,211.86,425049.0,209.5768,209.6453,206.4381,207.1519,425049.0
2024-08-29 15:00:00,211.84,211.98,210.49,211.11,722012.0,207.1324,207.2693,205.8124,206.4186,722012.0
2024-08-30 09:30:00,212.59,214.23,212.28,214.18,102650.0,207.8657,209.4693,207.5626,209.4204,102650.0
2024-08-30 10:00:00,214.06,214.4,212.53,212.76,230824.0,209.303,209.6355,207.807,208.0319,230824.0
2024-08-30 11:00:00,212.74,213.31,212.32,212.68,134190.0,208.0124,208.5697,207.6017,207.9537,134190.0
2024-08-30 12:00:00,212.67,212.85,211.4,212.77,138806.0,207.9439,208.1199,206.7021,208.0417,138806.0
2024-08-30 13:00:00,212.78,213.29,211.98,212.05,81771.0,208.0515,208.5501,207.2693,207.3377,81771.0
2024-08-30 14:00:00,212.02,213.03,211.98,212.82,129710.0,207.3084,208.2959,207.2693,208.0906,129710.0
2024-08-30 15:00:00,212.86,214.66,212.44,214.29,761364.0,208.1297,209.8897,207.719,209.5279,761364.0
2024-09-03 09:30:00,211.93,211.95,208.84,209.09,241144.0,207.2204,207.2399,204.199,204.4435,241144.0
2024-09-03 10:00:00,209.11,209.11,205.13,205.24,410402.0,204.463,204.463,200.5715,200.679,410402.0
2024-09-03 11:00:00,205.22,206.69,204.94,205.05,462627.0,200.6595,202.0968,200.3857,200.4933,462627.0
2024-09-03 12:00:00,205.08,205.79,203.95,204.0,329106.0,200.5226,201.2168,199.4177,199.4666,329106.0
2024-09-03 13:00:00,203.99,204.52,203.45,203.53,216234.0,199.4568,199.975,198.9288,199.007,216234.0
2024-09-03 14:00:00,203.56,203.71,202.21,202.85,346082.0,199.0364,199.183,197.7164,198.3421,346082.0
2024-09-03 15:00:00,202.85,203.91,201.19,201.84,1326512.0,198.3421,199.3786,196.719,197.3546,1326512.0
2024-09-04 09:30:00,201.62,202.45,200.68,201.84,647220.0,197.1395,197.951,196.2204,197.3546,647220.0
2024-09-04 10:00:00,201.84,205.15,200.29,205.08,348824.0,197.3546,200.591,195.839,200.5226,348824.0
2024-09-04 11:00:00,205.08,205.37,203.63,204.0,277715.0,200.5226,200.8061,199.1048,199.4666,277715.0
2024-09-04 12:00:00,204.0,205.57,203.8,205.48,157934.0,199.4666,201.0017,199.271,200.9137,157934.0
2024-09-04 13:00:00,205.39,205.58,204.84,205.18,108488.0,200.8257,201.0115,200.2879,200.6204,108488.0
2024-09-04 14:00:00,205.2,205.74,203.83,204.02,157285.0,200.6399,201.1679,199.3004,199.4861,157285.0
2024-09-04 15:00:00,204.02,204.91,203.02,203.96,476980.0,199.4861,200.3564,198.5084,199.4275,476980.0
2024-09-05 09:30:00,202.34,203.33,201.15,203.05,123837.0,197.8435,198.8115,196.6799,198.5377,123837.0
2024-09-05 10:00:00,203.21,204.27,200.45,200.73,358900.0,198.6941,199.7306,195.9955,196.2693,358900.0
2024-09-05 11:00:00,200.72,201.01,199.68,200.24,219050.0,196.2595,196.543,195.2426,195.7901,219050.0
2024-09-05 12:00:00,200.22,201.63,200.21,201.23,155011.0,195.7706,197.1493,195.7608,196.7581,155011.0
2024-09-05 13:00:00,201.23,202.0,200.28,201.73,127079.0,196.7581,197.511,195.8293,197.247,127079.0
2024-09-05 14:00:00,201.76,202.25,201.37,201.88,125553.0,197.2764,197.7555,196.895,197.3937,125553.0
2024-09-05 15:00:00,201.81,202.08,200.65,201.6,517635.0,197.3253,197.5893,196.191,197.1199,517635.0
2024-09-06 09:30:00,201.25,201.87,200.0,200.75,186784.0,196.7777,197.3839,195.5555,196.2888,186784.0
2024-09-06 10:00:00,200.69,200.94,197.84,198.14,352735.0,196.2301,196.4746,193.4435,193.7368,352735.0
2024-09-06 11:00:00,198.22,199.92,197.24,197.68,590932.0,193.815,195.4773,192.8568,193.287,590932.0
2024-09-06 12:00:00,197.63,198.31,197.48,197.99,188010.0,193.2381,193.903,193.0915,193.5901,188010.0
2024-09-06 13:00:00,197.88,199.2,197.42,197.73,167013.0,193.4826,194.7733,193.0328,193.3359,167013.0
2024-09-06 14:00:00,197.75,197.85,196.73,197.6,196779.0,193.3555,193.4533,192.3581,193.2088,196779.0
2024-09-06 15:00:00,197.65,198.92,196.9,197.51,698734.0,193.2577,194.4995,192.5244,193.1208,698734.0
2024-09-09 09:30:00,202.09,202.29,200.52,200.84,384185.0,197.599,197.7946,196.0639,196.3768,384185.0
2024-09-09 10:00:00,200.86,200.99,199.25,199.43,307423.0,196.3964,196.5235,194.8221,194.9981,307423.0
2024-09-09 11:00:00,199.43,200.79,198.99,200.77,185612.0,194.9981,196.3279,194.5679,196.3084,185612.0
2024-09-09 12:00:00,200.7,201.57,200.5,201.39,135175.0,196.2399,197.0906,196.0444,196.9146,135175.0
2024-09-09 13:00:00,201.38,201.39,200.24,200.32,190979.0,196.9048,196.9146,195.7901,195.8684,190979.0
2024-09-09 14:00:00,200.3,200.64,199.77,200.13,161099.0,195.8488,196.1813,195.3306,195.6826,161099.0
2024-09-09 15:00:00,200.08,201.42,199.81,201.17,541320.0,195.6337,196.9439,195.3697,196.6995,541320.0
2024-09-10 09:30:00,201.31,201.31,198.9,199.25,140476.0,196.8364,196.8364,194.4799,194.8221,140476.0
2024-09-10 10:00:00,199.23,199.83,198.06,198.92,212345.0,194.8026,195.3893,193.6586,194.4995,212345.0
2024-09-10 11:00:00,198.96,200.05,197.34,197.42,207779.0,194.5386,195.6044,192.9546,193.0328,207779.0
2024-09-10 12:00:00,197.33,198.68,197.03,198.17,172184.0,192.9448,194.2648,192.6515,193.7661,172184.0
2024-09-10 13:00:00,198.16,199.11,198.15,198.96,198257.0,193.7564,194.6853,193.7466,194.5386,198257.0
2024-09-10 14:00:00,199.0,199.44,198.81,199.09,324632.0,194.5777,195.0079,194.3919,194.6657,324632.0
2024-09-10 15:00:00,199.06,200.12,198.86,199.81,811393.0,194.6364,195.6728,194.4408,195.3697,811393.0
2024-09-11 09:30:00,199.99,200.39,197.08,197.31,173888.0,195.5457,195.9368,192.7004,192.9253,173888.0
2024-09-11 10:00:00,197.39,197.53,195.04,196.09,326039.0,193.0035,193.1404,190.7057,191.7324,326039.0
2024-09-11 11:00:00,196.09,198.29,195.64,197.9,205807.0,191.7324,193.8835,191.2924,193.5021,205807.0
2024-09-11 12:00:00,197.9,199.06,197.84,198.64,153815.0,193.5021,194.6364,193.4435,194.2257,153815.0
2024-09-11 13:00:00,198.75,200.32,198.56,199.81,330690.0,194.3333,195.8684,194.1475,195.3697,330690.0
2024-09-11 14:00:00,199.81,201.51,199.22,200.73,652505.0,195.3697,197.0319,194.7928,196.2693,652505.0
2024-09-11 15:00:00,200.6,202.82,199.99,202.46,720283.0,196.1421,198.3128,195.5457,197.9608,720283.0
2024-09-12 09:30:00,201.59,202.0,198.44,199.27,360570.0,197.1101,197.511,194.0301,194.8417,360570.0
2024-09-12 10:00:00,199.24,199.83,198.25,198.31,489166.0,194.8124,195.3893,193.8444,193.903,489166.0
2024-09-12 11:00:00,198.36,199.49,197.86,198.2,369939.0,193.9519,195.0568,193.463,193.7955,369939.0
2024-09-12 12:00:00,198.25,198.46,196.29,197.31,779539.0,193.8444,194.0497,191.9279,192.9253,779539.0
2024-09-12 13:00:00,197.34,198.09,196.61,197.84,400304.0,192.9546,193.6879,192.2408,193.4435,400304.0
2024-09-12 14:00:00,197.9,197.94,195.62,196.19,494261.0,193.5021,193.5413,191.2728,191.8301,494261.0
2024-09-12 15:00:00,196.16,196.22,194.67,196.01,1344743.0,191.8008,191.8595,190.3439,191.6541,1344743.0
2024-09-13 09:30:00,197.48,199.61,196.83,198.42,372941.0,193.0915,195.1741,192.4559,194.0106,372941.0
2024-09-13 10:00:00,198.47,199.09,197.4,198.4,398945.0,194.0595,194.6657,193.0133,193.991,398945.0
2024-09-13 11:00:00,198.36,198.7,198.0,198.32,214851.0,193.9519,194.2844,193.5999,193.9128,214851.0
2024-09-13 12:00:00,198.3,198.9,197.9,198.75,260181.0,193.8933,194.4799,193.5021,194.3333,260181.0
2024-09-13 13:00:00,198.76,199.21,198.58,199.15,232926.0,194.343,194.783,194.167,194.7244,232926.0
2024-09-13 14:00:00,199.17,199.68,198.56,199.55,370415.0,194.7439,195.2426,194.1475,195.1155,370415.0
2024-09-13 15:00:00,199.55,200.88,199.15,199.89,724679.0,195.1155,196.4159,194.7244,195.4479,724679.0
2024-09-16 09:30:00,198.74,199.5,197.95,199.09,209915.0,194.3235,195.0666,193.551,194.6657,209915.0
2024-09-16 10:00:00,199.09,199.45,196.4,197.07,291352.0,194.6657,195.0177,192.0355,192.6906,291352.0
2024-09-16 11:00:00,197.03,197.5,196.12,196.8,245688.0,192.6515,193.111,191.7617,192.4266,245688.0
2024-09-16 12:00:00,196.84,197.11,195.99,197.09,161184.0,192.4657,192.7297,191.6346,192.7101,161184.0
2024-09-16 13:00:00,197.13,198.14,196.78,198.1,183520.0,192.7493,193.7368,192.407,193.6977,183520.0
2024-09-16 14:00:00,198.13,198.34,197.66,198.34,171675.0,193.727,193.9324,193.2675,193.9324,171675.0
2024-09-16 15:00:00,198.27,198.68,198.06,198.42,370213.0,193.8639,194.2648,193.6586,194.0106,370213.0
2024-09-17 09:30:00,199.44,200.48,199.3,200.14,155384.0,195.0079,196.0248,194.871,195.6924,155384.0
2024-09-17 10:00:00,200.17,201.95,199.92,200.93,258687.0,195.7217,197.4621,195.4773,196.4648,258687.0
2024-09-17 11:00:00,200.96,202.18,200.8,201.98,185101.0,196.4941,197.687,196.3377,197.4915,185101.0
2024-09-17 12:00:00,202.03,202.25,199.9,200.16,433411.0,197.5404,197.7555,195.4577,195.7119,433411.0
2024-09-17 13:00:00,200.19,200.65,198.92,199.98,97106.0,195.7413,196.191,194.4995,195.5359,97106.0
2024-09-17 14:00:00,199.97,200.25,199.53,199.82,131666.0,195.5261,195.7999,195.0959,195.3795,131666.0
2024-09-17 15:00:00,199.76,201.51,199.48,201.45,609822.0,195.3208,197.0319,195.047,196.9733,609822.0
2024-09-18 09:30:00,202.68,203.06,201.81,202.83,189740.0,198.1759,198.5475,197.3253,198.3226,189740.0
2024-09-18 10:00:00,202.86,202.98,201.66,202.11,142732.0,198.3519,198.4693,197.1786,197.6186,142732.0
2024-09-18 11:00:00,202.03,202.44,201.07,201.07,205806.0,197.5404,197.9413,196.6017,196.6017,205806.0
2024-09-18 12:00:00,201.0,202.49,200.95,202.4,149406.0,196.5333,197.9901,196.4844,197.9021,149406.0
2024-09-18 13:00:00,202.32,202.76,202.06,202.56,286312.0,197.8239,198.2541,197.5697,198.0586,286312.0
2024-09-18 14:00:00,202.26,204.97,202.0,203.5,282210.0,197.7653,200.415,197.511,198.9777,282210.0
2024-09-18 15:00:00,203.46,203.46,199.96,200.7,620460.0,198.9386,198.9386,195.5164,196.2399,620460.0
2024-09-19 09:30:00,207.61,207.89,205.8,206.79,272264.0,202.9964,203.2701,201.2266,202.1946,272264.0
2024-09-19 10:00:00,206.79,207.55,205.68,206.36,216840.0,202.1946,202.9377,201.1093,201.7741,216840.0
2024-09-19 11:00:00,206.44,208.33,206.21,207.82,256570.0,201.8524,203.7004,201.6275,203.2017,256570.0
2024-09-19 12:00:00,207.87,209.55,207.71,209.16,205209.0,203.2506,204.8933,203.0941,204.5119,205209.0
2024-09-19 13:00:00,209.15,210.31,208.87,210.25,273120.0,204.5021,205.6364,204.2284,205.5777,273120.0
2024-09-19 14:00:00,210.28,210.56,208.6,209.1,224429.0,205.607,205.8808,203.9644,204.4533,224429.0
2024-09-19 15:00:00,209.12,209.21,207.07,207.6,735724.0,204.4728,204.5608,202.4684,202.9866,735724.0
2024-09-20 09:30:00,204.26,205.26,202.33,202.35,1291737.0,199.7208,200.6986,197.8337,197.8533,1291737.0
2024-09-20 10:00:00,202.35,203.75,201.82,201.88,372057.0,197.8533,199.2221,197.335,197.3937,372057.0
2024-09-20 11:00:00,201.94,202.76,201.13,202.42,244784.0,197.4524,198.2541,196.6604,197.9217,244784.0
2024-09-20 12:00:00,202.5,202.93,202.04,202.12,162853.0,197.9999,198.4204,197.5501,197.6284,162853.0
2024-09-20 13:00:00,202.12,202.28,201.17,201.74,151997.0,197.6284,197.7848,196.6995,197.2568,151997.0
2024-09-20 14:00:00,201.71,202.01,201.08,201.81,198026.0,197.2275,197.5208,196.6115,197.3253,198026.0
2024-09-20 15:00:00,201.76,203.41,201.43,203.34,1128924.0,197.2764,198.8897,196.9537,198.8213,1128924.0
2024-09-23 09:30:00,203.89,204.5,202.84,203.12,267074.0,199.359,199.9555,198.3324,198.6061,267074.0
2024-09-23 10:00:00,203.08,204.82,202.88,204.71,208569.0,198.567,200.2684,198.3715,200.1608,208569.0
2024-09-23 11:00:00,204.71,204.81,203.87,204.0,174981.0,200.1608,200.2586,199.3395,199.4666,174981.0
2024-09-23 12:00:00,204.03,204.41,203.68,203.77,99714.0,199.4959,199.8675,199.1537,199.2417,99714.0
2024-09-23 13:00:00,203.77,203.79,203.27,203.44,97383.0,199.2417,199.2613,198.7528,198.919,97383.0
2024-09-23 14:00:00,203.49,203.67,203.15,203.61,131552.0,198.9679,199.1439,198.6355,199.0853,131552.0
2024-09-23 15:00:00,203.63,204.09,203.24,203.88,276205.0,199.1048,199.5546,198.7235,199.3493,276205.0
2024-09-24 09:30:00,206.06,208.42,205.81,207.3,304628.0,201.4808,203.7884,201.2364,202.6933,304628.0
2024-09-24 10:00:00,207.27,207.4,205.53,206.79,247531.0,202.6639,202.791,200.9626,202.1946,247531.0
2024-09-24 11:00:00,206.8,206.9,206.04,206.33,159843.0,202.2044,202.3021,201.4613,201.7448,159843.0
2024-09-24 12:00:00,206.32,206.81,205.94,206.26,107469.0,201.735,202.2141,201.3635,201.6764,107469.0
2024-09-24 13:00:00,206.15,206.51,205.29,205.38,97949.0,201.5688,201.9208,200.7279,200.8159,97949.0
2024-09-24 14:00:00,205.29,205.47,204.64,205.02,111555.0,200.7279,200.9039,200.0924,200.4639,111555.0
2024-09-24 15:00:00,204.98,206.01,204.61,204.95,408203.0,200.4248,201.4319,200.063,200.3955,408203.0
2024-09-25 09:30:00,203.14,204.78,203.12,203.94,146869.0,198.6257,200.2293,198.6061,199.4079,146869.0
2024-09-25 10:00:00,203.9,205.37,203.84,204.72,215923.0,199.3688,200.8061,199.3101,200.1706,215923.0
2024-09-25 11:00:00,204.78,205.11,204.27,204.65,113858.0,200.2293,200.5519,199.7306,200.1021,113858.0
2024-09-25 12:00:00,204.62,205.12,204.41,204.49,89450.0,200.0728,200.5617,199.8675,199.9457,89450.0
2024-09-25 13:00:00,204.56,204.72,204.04,204.7,62895.0,200.0141,200.1706,199.5057,200.151,62895.0
2024-09-25 14:00:00,204.69,204.75,204.04,204.51,89317.0,200.1413,200.1999,199.5057,199.9653,89317.0
2024-09-25 15:00:00,204.49,205.17,204.17,205.06,292029.0,199.9457,200.6106,199.6328,200.503,292029.0
2024-09-26 09:30:00,210.32,210.57,207.06,207.52,235369.0,205.6461,205.8906,202.4586,202.9084,235369.0
2024-09-26 10:00:00,207.55,208.04,205.22,205.44,261188.0,202.9377,203.4168,200.6595,200.8746,261188.0
2024-09-26 11:00:00,205.35,207.99,205.06,207.93,170132.0,200.7866,203.3679,200.503,203.3093,170132.0
2024-09-26 12:00:00,207.83,207.93,207.05,207.64,117081.0,203.2115,203.3093,202.4488,203.0257,117081.0
2024-09-26 13:00:00,207.59,208.7,207.08,208.22,116083.0,202.9768,204.0621,202.4781,203.5928,116083.0
2024-09-26 14:00:00,208.32,209.65,208.28,209.48,156353.0,203.6906,204.991,203.6515,204.8248,156353.0
2024-09-26 15:00:00,209.45,210.47,209.06,209.26,538032.0,204.7955,205.7928,204.4141,204.6097,538032.0
2024-09-27 09:30:00,210.66,211.72,210.14,210.53,156334.0,205.9786,207.015,205.4701,205.8515,156334.0
2024-09-27 10:00:00,210.65,211.5,210.05,211.16,159705.0,205.9688,206.7999,205.3821,206.4675,159705.0
2024-09-27 11:00:00,210.97,211.25,210.21,210.21,133739.0,206.2817,206.5555,205.5386,205.5386,133739.0
2024-09-27 12:00:00,210.27,210.5,209.76,210.37,93519.0,205.5973,205.8221,205.0986,205.695,93519.0
2024-09-27 13:00:00,210.42,210.64,209.99,210.61,52040.0,205.7439,205.959,205.3235,205.9297,52040.0
2024-09-27 14:00:00,210.58,210.7,208.8,210.13,115706.0,205.9004,206.0177,204.1599,205.4604,115706.0
2024-09-27 15:00:00,210.06,210.29,208.91,209.15,422388.0,205.3919,205.6168,204.2675,204.5021,422388.0
2024-09-30 09:30:00,206.06,208.7,205.87,207.88,184749.0,201.4808,204.0621,201.295,203.2604,184749.0
2024-09-30 10:00:00,207.75,207.94,206.21,206.54,223028.0,203.1333,203.319,201.6275,201.9501,223028.0
2024-09-30 11:00:00,206.57,207.12,205.34,205.34,263568.0,201.9795,202.5173,200.7768,200.7768,263568.0
2024-09-30 12:00:00,205.34,206.42,205.33,205.84,130663.0,200.7768,201.8328,200.767,201.2657,130663.0
2024-09-30 13:00:00,205.86,206.1,205.48,206.02,140764.0,201.2853,201.5199,200.9137,201.4417,140764.0
2024-09-30 14:00:00,206.0,206.08,204.1,204.9,138287.0,201.4221,201.5004,199.5644,200.3466,138287.0
2024-09-30 15:00:00,204.76,206.91,204.35,206.57,701587.0,200.2097,202.3119,199.8088,201.9795,701587.0
2024-10-01 09:30:00,206.06,207.02,201.75,202.29,204048.0,201.4808,202.4195,197.2666,197.7946,204048.0
2024-10-01 10:00:00,202.29,202.92,200.62,201.15,302994.0,197.7946,198.4106,196.1617,196.6799,302994.0
2024-10-01 11:00:00,201.11,201.14,199.7,200.9,361426.0,196.6408,196.6701,195.2621,196.4355,361426.0
2024-10-01 12:00:00,200.83,201.79,199.95,200.43,415936.0,196.367,197.3057,195.5066,195.9759,415936.0
2024-10-01 13:00:00,200.34,202.04,199.84,201.99,260105.0,195.8879,197.5501,195.399,197.5013,260105.0
2024-10-01 14:00:00,201.92,203.2,201.91,202.79,276470.0,197.4328,198.6844,197.423,198.2835,276470.0
2024-10-01 15:00:00,202.76,202.89,200.53,201.6,882990.0,198.2541,198.3813,196.0737,197.1199,882990.0
2024-10-02 09:30:00,202.89,204.0,201.71,203.55,169390.0,198.3813,199.4666,197.2275,199.0266,169390.0
2024-10-02 10:00:00,203.49,205.63,203.48,204.86,248141.0,198.9679,201.0604,198.9581,200.3075,248141.0
2024-10-02 11:00:00,204.89,205.63,204.38,205.17,541817.0,200.3368,201.0604,199.8381,200.6106,541817.0
2024-10-02 12:00:00,205.12,205.75,203.97,203.99,95059.0,200.5617,201.1777,199.4373,199.4568,95059.0
2024-10-02 13:00:00,203.91,204.97,203.62,204.81,77327.0,199.3786,200.415,199.095,200.2586,77327.0
2024-10-02 14:00:00,204.79,205.08,203.93,204.48,79227.0,200.239,200.5226,199.3981,199.9359,79227.0
2024-10-02 15:00:00,204.45,204.73,203.07,203.43,526447.0,199.9066,200.1804,198.5573,198.9093,526447.0
2024-10-03 09:30:00,200.94,203.26,200.94,202.41,205800.0,196.4746,198.743,196.4746,197.9119,205800.0
2024-10-03 10:00:00,202.54,203.44,201.36,201.61,104275.0,198.039,198.919,196.8853,197.1297,104275.0
2024-10-03 11:00:00,201.56,203.08,201.5,202.77,60355.0,197.0808,198.567,197.0221,198.2639,60355.0
2024-10-03 12:00:00,202.78,202.97,200.44,200.97,238914.0,198.2737,198.4595,195.9857,196.5039,238914.0
2024-10-03 13:00:00,200.85,201.19,200.27,200.94,298630.0,196.3866,196.719,195.8195,196.4746,298630.0
2024-10-03 14:00:00,201.03,201.34,200.65,201.03,109823.0,196.5626,196.8657,196.191,196.5626,109823.0
2024-10-03 15:00:00,200.97,202.3,200.68,201.67,388096.0,196.5039,197.8044,196.2204,197.1884,388096.0
2024-10-04 09:30:00,205.96,206.36,203.43,203.73,267072.0,201.383,201.7741,198.9093,199.2026,267072.0
2024-10-04 10:00:00,203.67,204.74,202.57,203.92,107480.0,199.1439,200.1901,198.0684,199.3884,107480.0
2024-10-04 11:00:00,203.92,204.37,202.63,204.1,225173.0,199.3884,199.8284,198.127,199.5644,225173.0
2024-10-04 12:00:00,204.12,204.48,203.34,203.53,118345.0,199.5839,199.9359,198.8213,199.007,118345.0
2024-10-04 13:00:00,203.55,203.58,201.9,201.92,84925.0,199.0266,199.0559,197.4133,197.4328,84925.0
2024-10-04 14:00:00,201.94,202.06,201.34,201.7,249826.0,197.4524,197.5697,196.8657,197.2177,249826.0
2024-10-04 15:00:00,201.65,203.0,201.54,202.69,468233.0,197.1688,198.4888,197.0613,198.1857,468233.0
2024-10-07 09:30:00,200.28,202.33,200.28,201.81,166722.0,195.8293,197.8337,195.8293,197.3253,166722.0
2024-10-07 10:00:00,201.84,202.78,201.72,202.47,146690.0,197.3546,198.2737,197.2373,197.9706,146690.0
2024-10-07 11:00:00,202.39,202.74,201.27,201.33,110073.0,197.8924,198.2346,196.7973,196.8559,110073.0
2024-10-07 12:00:00,201.29,201.63,200.89,201.62,68840.0,196.8168,197.1493,196.4257,197.1395,68840.0
2024-10-07 13:00:00,201.66,202.0,201.39,201.75,152352.0,197.1786,197.511,196.9146,197.2666,152352.0
2024-10-07 14:00:00,201.73,201.73,199.67,199.73,117536.0,197.247,197.247,195.2328,195.2915,117536.0
2024-10-07 15:00:00,199.75,201.38,199.69,201.33,343342.0,195.311,196.9048,195.2524,196.8559,343342.0
2024-10-08 09:30:00,200.99,201.23,199.24,200.06,164457.0,196.5235,196.7581,194.8124,195.6141,164457.0
2024-10-08 10:00:00,200.15,201.76,199.58,201.35,298365.0,195.7021,197.2764,195.1448,196.8755,298365.0
2024-10-08 11:00:00,201.39,203.13,201.34,203.12,301759.0,196.9146,198.6159,196.8657,198.6061,301759.0
2024-10-08 12:00:00,203.12,203.25,202.62,202.62,149074.0,198.6061,198.7333,198.1173,198.1173,149074.0
2024-10-08 13:00:00,202.63,202.67,201.65,202.46,260324.0,198.127,198.1661,197.1688,197.9608,260324.0
2024-10-08 14:00:00,202.44,202.8,202.15,202.67,136921.0,197.9413,198.2933,197.6577,198.1661,136921.0
2024-10-08 15:00:00,202.68,202.97,201.99,202.22,477259.0,198.1759,198.4595,197.5013,197.7261,477259.0
2024-10-09 09:30:00,201.55,203.24,201.38,203.24,89667.0,197.071,198.7235,196.9048,198.7235,89667.0
2024-10-09 10:00:00,203.18,203.45,202.68,203.31,126096.0,198.6648,198.9288,198.1759,198.7919,126096.0
2024-10-09 11:00:00,203.26,205.5,203.06,205.16,278561.0,198.743,200.9333,198.5475,200.6008,278561.0
2024-10-09 12:00:00,205.18,205.18,203.79,204.05,116553.0,200.6204,200.6204,199.2613,199.5155,116553.0
2024-10-09 13:00:00,203.96,204.68,203.5,204.15,90366.0,199.4275,200.1315,198.9777,199.6133,90366.0
2024-10-09 14:00:00,204.2,204.85,203.94,204.67,123319.0,199.6621,200.2977,199.4079,200.1217,123319.0
2024-10-09 15:00:00,204.65,205.48,204.46,204.92,418409.0,200.1021,200.9137,199.9164,200.3661,418409.0
2024-10-10 09:30:00,201.96,203.04,200.88,201.61,146286.0,197.4719,198.5279,196.4159,197.1297,146286.0
2024-10-10 10:00:00,201.61,203.36,201.61,202.42,142392.0,197.1297,198.8408,197.1297,197.9217,142392.0
2024-10-10 11:00:00,202.43,202.78,201.97,202.54,79007.0,197.9315,198.2737,197.4817,198.039,79007.0
2024-10-10 12:00:00,202.53,203.0,202.1,202.56,110360.0,198.0293,198.4888,197.6088,198.0586,110360.0
2024-10-10 13:00:00,202.58,202.94,202.07,202.76,125714.0,198.0781,198.4301,197.5795,198.2541,125714.0
2024-10-10 14:00:00,202.73,202.74,201.86,202.58,204916.0,198.2248,198.2346,197.3741,198.0781,204916.0
2024-10-10 15:00:00,202.55,202.85,202.14,202.47,518674.0,198.0488,198.3421,197.6479,197.9706,518674.0
2024-10-11 09:30:00,201.17,203.84,201.17,203.48,155548.0,196.6995,199.3101,196.6995,198.9581,155548.0
2024-10-11 10:00:00,203.51,205.79,203.37,205.34,221995.0,198.9875,201.2168,198.8506,200.7768,221995.0
2024-10-11 11:00:00,205.32,205.51,204.81,205.47,141689.0,200.7573,200.943,200.2586,200.9039,141689.0
2024-10-11 12:00:00,205.42,205.5,204.94,205.42,79132.0,200.855,200.9333,200.3857,200.855,79132.0
2024-10-11 13:00:00,205.46,205.52,204.97,205.01,85263.0,200.8941,200.9528,200.415,200.4541,85263.0
2024-10-11 14:00:00,204.96,205.37,204.81,205.26,165033.0,200.4053,200.8061,200.2586,200.6986,165033.0
2024-10-11 15:00:00,205.21,205.61,205.03,205.08,400680.0,200.6497,201.0408,200.4737,200.5226,400680.0
2024-10-14 09:30:00,206.14,207.59,205.64,207.22,124550.0,201.559,202.9768,201.0701,202.615,124550.0
2024-10-14 10:00:00,207.23,207.45,206.23,206.54,223571.0,202.6248,202.8399,201.647,201.9501,223571.0
2024-10-14 11:00:00,206.56,207.65,206.26,207.52,118201.0,201.9697,203.0355,201.6764,202.9084,118201.0
2024-10-14 12:00:00,207.49,208.3,207.49,207.98,96689.0,202.879,203.671,202.879,203.3581,96689.0
2024-10-14 13:00:00,208.02,208.37,207.84,208.34,131111.0,203.3973,203.7395,203.2213,203.7101,131111.0
2024-10-14 14:00:00,208.26,208.75,208.13,208.64,157246.0,203.6319,204.111,203.5048,204.0035,157246.0
2024-10-14 15:00:00,208.63,208.96,208.29,208.66,414360.0,203.9937,204.3164,203.6613,204.023,414360.0
2024-10-15 09:30:00,208.02,208.51,207.15,207.91,176423.0,203.3973,203.8764,202.5466,203.2897,176423.0
2024-10-15 10:00:00,207.95,208.65,204.15,204.5,489996.0,203.3288,204.0133,199.6133,199.9555,489996.0
2024-10-15 11:00:00,204.5,205.42,202.32,203.0,314792.0,199.9555,200.855,197.8239,198.4888,314792.0
2024-10-15 12:00:00,203.03,204.43,202.55,202.8,206949.0,198.5181,199.887,198.0488,198.2933,206949.0
2024-10-15 13:00:00,202.8,202.89,201.44,201.45,249947.0,198.2933,198.3813,196.9635,196.9733,249947.0
2024-10-15 14:00:00,201.45,201.68,200.45,200.49,274294.0,196.9733,197.1981,195.9955,196.0346,274294.0
2024-10-15 15:00:00,200.49,200.77,198.9,199.92,1061210.0,196.0346,196.3084,194.4799,195.4773,1061210.0
2024-10-16 09:30:00,201.99,202.1,199.33,199.8,244326.0,197.5013,197.6088,194.9004,195.3599,244326.0
2024-10-16 10:00:00,199.94,201.47,199.66,200.08,417913.0,195.4968,196.9928,195.223,195.6337,417913.0
2024-10-16 11:00:00,200.13,200.51,199.69,200.03,234404.0,195.6826,196.0541,195.2524,195.5848,234404.0
2024-10-16 12:00:00,200.0,200.15,199.28,199.66,134991.0,195.5555,195.7021,194.8515,195.223,134991.0
2024-10-16 13:00:00,199.71,200.45,199.59,200.45,96826.0,195.2719,195.9955,195.1546,195.9955,96826.0
2024-10-16 14:00:00,200.45,201.13,200.13,200.36,128894.0,195.9955,196.6604,195.6826,195.9075,128894.0
2024-10-16 15:00:00,200.33,200.81,199.81,200.64,339182.0,195.8781,196.3475,195.3697,196.1813,339182.0
2024-10-17 09:30:00,204.9,204.9,200.55,200.81,275584.0,200.3466,200.3466,196.0933,196.3475,275584.0
2024-10-17 10:00:00,200.81,201.65,200.03,200.16,224420.0,196.3475,197.1688,195.5848,195.7119,224420.0
2024-10-17 11:00:00,200.24,200.9,199.99,200.36,371124.0,195.7901,196.4355,195.5457,195.9075,371124.0
2024-10-17 12:00:00,200.36,200.9,200.18,200.53,198877.0,195.9075,196.4355,195.7315,196.0737,198877.0
2024-10-17 13:00:00,200.56,200.87,200.0,200.49,209011.0,196.103,196.4061,195.5555,196.0346,209011.0
2024-10-17 14:00:00,200.49,200.49,199.05,199.7,195962.0,196.0346,196.0346,194.6266,195.2621,195962.0
2024-10-17 15:00:00,199.73,199.94,198.11,198.27,746402.0,195.2915,195.4968,193.7075,193.8639,746402.0
2024-10-18 09:30:00,199.18,199.96,198.57,199.37,524825.0,194.7537,195.5164,194.1573,194.9395,524825.0
2024-10-18 10:00:00,199.35,199.6,198.57,198.64,162935.0,194.9199,195.1644,194.1573,194.2257,162935.0
2024-10-18 11:00:00,198.63,199.45,198.63,198.81,123671.0,194.2159,195.0177,194.2159,194.3919,123671.0
2024-10-18 12:00:00,198.77,198.91,197.65,197.9,196353.0,194.3528,194.4897,193.2577,193.5021,196353.0
2024-10-18 13:00:00,197.94,198.37,197.27,197.29,318398.0,193.5413,193.9617,192.8861,192.9057,318398.0
2024-10-18 14:00:00,197.29,198.28,196.73,198.14,266610.0,192.9057,193.8737,192.3581,193.7368,266610.0
2024-10-18 15:00:00,198.09,198.52,197.7,198.47,570142.0,193.6879,194.1084,193.3066,194.0595,570142.0
2024-10-21 09:30:00,196.84,197.93,195.63,197.29,375898.0,192.4657,193.5315,191.2826,192.9057,375898.0
2024-10-21 10:00:00,197.32,197.5,195.08,195.47,532990.0,192.935,193.111,190.7448,191.1261,532990.0
2024-10-21 11:00:00,195.48,195.59,194.12,195.08,272608.0,191.1359,191.2435,189.8061,190.7448,272608.0
2024-10-21 12:00:00,195.12,195.6,194.48,195.39,233283.0,190.7839,191.2533,190.1581,191.0479,233283.0
2024-10-21 13:00:00,195.39,195.68,195.07,195.23,213448.0,191.0479,191.3315,190.735,190.8915,213448.0
2024-10-21 14:00:00,195.26,195.55,194.61,194.69,259841.0,190.9208,191.2044,190.2853,190.3635,259841.0
2024-10-21 15:00:00,194.69,195.84,194.67,195.7,769072.0,190.3635,191.4879,190.3439,191.351,769072.0
2024-10-22 09:30:00,193.76,194.67,192.85,193.86,445427.0,189.4541,190.3439,188.5644,189.5519,445427.0
2024-10-22 10:00:00,193.79,194.4,193.32,193.62,357562.0,189.4835,190.0799,189.0239,189.3173,357562.0
2024-10-22 11:00:00,193.62,194.28,193.43,193.47,387766.0,189.3173,189.9626,189.1315,189.1706,387766.0
2024-10-22 12:00:00,193.47,194.31,193.0,194.19,357035.0,189.1706,189.9919,188.711,189.8746,357035.0
2024-10-22 13:00:00,194.19,195.24,193.8,195.01,413321.0,189.8746,190.9013,189.4933,190.6764,413321.0
2024-10-22 14:00:00,194.99,195.3,194.21,194.63,354350.0,190.6568,190.9599,189.8941,190.3048,354350.0
2024-10-22 15:00:00,194.61,195.06,193.41,194.0,985962.0,190.2853,190.7253,189.1119,189.6888,985962.0
2024-10-23 09:30:00,201.87,203.0,198.0,201.01,1391437.0,197.3839,198.4888,193.5999,196.543,1391437.0
2024-10-23 10:00:00,201.03,202.6,200.34,200.63,847761.0,196.5626,198.0977,195.8879,196.1715,847761.0
2024-10-23 11:00:00,200.7,201.17,199.97,200.93,472585.0,196.2399,196.6995,195.5261,196.4648,472585.0
2024-10-23 12:00:00,200.96,202.24,200.25,201.86,629217.0,196.4941,197.7457,195.7999,197.3741,629217.0
2024-10-23 13:00:00,201.86,201.94,199.99,200.45,760303.0,197.3741,197.4524,195.5457,195.9955,760303.0
2024-10-23 14:00:00,200.45,202.43,199.99,202.43,864917.0,195.9955,197.9315,195.5457,197.9315,864917.0
2024-10-23 15:00:00,202.43,202.68,201.0,201.73,1447602.0,197.9315,198.1759,196.5333,197.247,1447602.0
2024-10-24 09:30:00,202.53,204.22,201.21,203.92,734978.0,198.0293,199.6817,196.7386,199.3884,734978.0
2024-10-24 10:00:00,203.92,206.91,203.84,205.56,860994.0,199.3884,202.3119,199.3101,200.9919,860994.0
2024-10-24 11:00:00,205.6,206.39,205.03,205.49,341172.0,201.031,201.8035,200.4737,200.9235,341172.0
2024-10-24 12:00:00,205.55,205.82,204.61,205.72,410765.0,200.9821,201.2461,200.063,201.1484,410765.0
2024-10-24 13:00:00,205.67,206.04,205.26,205.33,266008.0,201.0995,201.4613,200.6986,200.767,266008.0
2024-10-24 14:00:00,205.33,206.31,204.7,206.19,230464.0,200.767,201.7253,200.151,201.6079,230464.0
2024-10-24 15:00:00,206.19,206.69,205.78,206.62,809659.0,201.6079,202.0968,201.207,202.0284,809659.0
2024-10-25 09:30:00,207.75,210.94,207.51,210.61,402709.0,203.1333,206.2524,202.8986,205.9297,402709.0
2024-10-25 10:00:00,210.61,211.39,208.85,209.11,344517.0,205.9297,206.6924,204.2088,204.463,344517.0
2024-10-25 11:00:00,209.16,209.89,208.38,209.06,243140.0,204.5119,205.2257,203.7493,204.4141,243140.0
2024-10-25 12:00:00,209.09,209.41,208.5,209.16,137573.0,204.4435,204.7564,203.8666,204.5119,137573.0
2024-10-25 13:00:00,209.18,209.33,207.27,207.34,241827.0,204.5315,204.6781,202.6639,202.7324,241827.0
2024-10-25 14:00:00,207.37,208.05,206.84,207.88,185152.0,202.7617,203.4266,202.2435,203.2604,185152.0
2024-10-25 15:00:00,207.96,207.96,206.75,206.98,528389.0,203.3386,203.3386,202.1555,202.3804,528389.0
2024-10-28 09:30:00,205.94,206.75,205.0,205.83,351496.0,201.3635,202.1555,200.4444,201.2559,351496.0
2024-10-28 10:00:00,205.86,207.31,205.34,206.48,347575.0,201.2853,202.703,200.7768,201.8915,347575.0
2024-10-28 11:00:00,206.37,206.74,206.14,206.31,167617.0,201.7839,202.1457,201.559,201.7253,167617.0
2024-10-28 12:00:00,206.26,206.69,205.9,206.05,159648.0,201.6764,202.0968,201.3244,201.471,159648.0
2024-10-28 13:00:00,205.98,206.19,205.35,206.06,209613.0,201.4026,201.6079,200.7866,201.4808,209613.0
2024-10-28 14:00:00,206.0,206.39,205.74,206.24,181968.0,201.4221,201.8035,201.1679,201.6568,181968.0
2024-10-28 15:00:00,206.23,206.49,205.76,205.9,516944.0,201.647,201.9013,201.1875,201.3244,516944.0
2024-10-29 09:30:00,205.84,207.18,205.31,207.18,247695.0,201.2657,202.5759,200.7475,202.5759,247695.0
2024-10-29 10:00:00,207.11,208.61,206.71,208.39,333210.0,202.5075,203.9741,202.1164,203.759,333210.0
2024-10-29 11:00:00,208.34,209.06,207.56,209.02,178051.0,203.7101,204.4141,202.9475,204.375,178051.0
2024-10-29 12:00:00,209.02,210.45,209.01,210.26,325392.0,204.375,205.7733,204.3653,205.5875,325392.0
2024-10-29 13:00:00,210.33,210.75,209.43,210.47,296555.0,205.6559,206.0666,204.7759,205.7928,296555.0
2024-10-29 14:00:00,210.45,210.92,210.17,210.62,220806.0,205.7733,206.2328,205.4995,205.9395,220806.0
2024-10-29 15:00:00,210.65,211.59,210.48,211.37,993743.0,205.9688,206.8879,205.8026,206.6728,993743.0
2024-10-30 09:30:00,208.0,210.18,207.9,209.97,412239.0,203.3777,205.5093,203.2799,205.3039,412239.0
2024-10-30 10:00:00,209.97,210.7,209.53,209.61,306853.0,205.3039,206.0177,204.8737,204.9519,306853.0
2024-10-30 11:00:00,209.66,210.42,209.4,210.15,207645.0,205.0008,205.7439,204.7466,205.4799,207645.0
2024-10-30 12:00:00,210.15,210.81,210.05,210.29,205854.0,205.4799,206.1253,205.3821,205.6168,205854.0
2024-10-30 13:00:00,210.28,210.29,208.95,208.96,170501.0,205.607,205.6168,204.3066,204.3164,170501.0
2024-10-30 14:00:00,208.95,209.16,208.69,208.93,207241.0,204.3066,204.5119,204.0524,204.287,207241.0
2024-10-30 15:00:00,208.91,209.08,207.75,207.93,817145.0,204.2675,204.4337,203.1333,203.3093,817145.0
2024-10-31 09:30:00,207.6,207.96,204.32,204.62,442155.0,204.3454,204.6998,201.1168,201.4121,442155.0
2024-10-31 10:00:00,204.73,205.29,203.71,203.8,493575.0,201.5204,202.0716,200.5164,200.605,493575.0
2024-10-31 11:00:00,203.75,203.89,201.95,202.63,428399.0,200.5558,200.6936,198.784,199.4533,428399.0
2024-10-31 12:00:00,202.62,202.89,201.78,202.49,191508.0,199.4435,199.7093,198.6167,199.3155,191508.0
2024-10-31 13:00:00,202.49,202.83,201.4,201.89,241186.0,199.3155,199.6502,198.2426,198.7249,241186.0
2024-10-31 14:00:00,201.88,202.84,201.7,202.82,211194.0,198.7151,199.66,198.5379,199.6404,211194.0
2024-10-31 15:00:00,202.85,203.82,202.59,203.15,741320.0,199.6699,200.6247,199.414,199.9652,741320.0
2024-11-01 09:30:00,203.08,205.12,203.08,205.04,296634.0,199.8963,201.9043,199.8963,201.8256,296634.0
2024-11-01 10:00:00,205.04,206.42,204.7,205.52,374945.0,201.8256,203.1839,201.4909,202.298,374945.0
2024-11-01 11:00:00,205.46,206.51,205.38,205.8,200525.0,202.239,203.2725,202.1602,202.5736,200525.0
2024-11-01 12:00:00,205.78,206.72,205.66,206.2,135446.0,202.554,203.4792,202.4358,202.9674,135446.0
2024-11-01 13:00:00,206.21,206.67,205.46,205.67,127583.0,202.9772,203.43,202.239,202.4457,127583.0
2024-11-01 14:00:00,205.63,205.82,204.94,205.25,129808.0,202.4063,202.5933,201.7271,202.0323,129808.0
2024-11-01 15:00:00,205.25,205.48,204.58,205.05,521547.0,202.0323,202.2587,201.3728,201.8354,521547.0
2024-11-04 09:30:00,203.49,204.66,202.55,203.72,183410.0,200.2999,201.4515,199.3746,200.5263,183410.0
2024-11-04 10:00:00,203.56,204.93,203.0,203.97,265349.0,200.3688,201.7173,199.8175,200.7723,265349.0
2024-11-04 11:00:00,204.0,205.6,203.79,203.94,156806.0,200.8019,202.3768,200.5952,200.7428,156806.0
2024-11-04 12:00:00,203.89,204.33,203.02,203.97,228775.0,200.6936,201.1267,199.8372,200.7723,228775.0
2024-11-04 13:00:00,203.95,205.32,203.37,204.89,155526.0,200.7526,202.1012,200.1817,201.6779,155526.0
2024-11-04 14:00:00,204.99,205.04,204.11,204.24,131585.0,201.7763,201.8256,200.9101,201.0381,131585.0
2024-11-04 15:00:00,204.21,204.79,203.53,203.66,560140.0,201.0086,201.5795,200.3392,200.4672,560140.0
2024-11-05 09:30:00,202.06,203.6,199.72,203.22,331816.0,198.8923,200.4081,196.589,200.0341,331816.0
2024-11-05 10:00:00,203.35,204.47,202.57,203.34,261680.0,200.1621,201.2645,199.3943,200.1522,261680.0
2024-11-05 11:00:00,203.36,204.64,203.03,204.49,129249.0,200.1719,201.4318,199.8471,201.2842,129249.0
2024-11-05 12:00:00,204.49,205.42,204.21,205.23,281350.0,201.2842,202.1996,201.0086,202.0126,281350.0
2024-11-05 13:00:00,205.29,205.52,202.65,202.95,162912.0,202.0716,202.298,199.473,199.7683,162912.0
2024-11-05 14:00:00,202.85,203.11,202.01,202.06,189580.0,199.6699,199.9258,198.8431,198.8923,189580.0
2024-11-05 15:00:00,202.01,202.99,201.91,202.56,745221.0,198.8431,199.8077,198.7446,199.3844,745221.0
2024-11-06 09:30:00,208.93,212.89,208.37,212.0,881397.0,205.6546,209.5525,205.1034,208.6764,881397.0
2024-11-06 10:00:00,212.08,212.65,211.02,211.44,698885.0,208.7552,209.3163,207.7118,208.1252,698885.0
2024-11-06 11:00:00,211.45,213.05,211.02,212.65,387366.0,208.1351,209.71,207.7118,209.3163,387366.0
2024-11-06 12:00:00,212.55,213.22,212.24,212.81,336645.0,209.2178,209.8773,208.9127,209.4737,336645.0
2024-11-06 13:00:00,212.83,214.59,212.36,214.58,344436.0,209.4934,211.2258,209.0308,211.216,344436.0
2024-11-06 14:00:00,214.58,215.15,214.41,214.83,389418.0,211.216,211.7771,211.0487,211.4621,389418.0
2024-11-06 15:00:00,214.82,215.68,214.64,215.03,1064913.0,211.4522,212.2988,211.2751,211.6589,1064913.0
2024-11-07 09:30:00,215.8,217.43,215.57,217.24,375609.0,212.4169,214.0213,212.1905,213.8343,375609.0
2024-11-07 10:00:00,217.18,218.25,216.01,217.84,439410.0,213.7752,214.8285,212.6236,214.4249,439410.0
2024-11-07 11:00:00,217.84,218.1,216.64,216.75,338686.0,214.4249,214.6808,213.2437,213.352,338686.0
2024-11-07 12:00:00,216.64,217.12,216.56,217.03,185957.0,213.2437,213.7162,213.165,213.6276,185957.0
2024-11-07 13:00:00,217.02,217.56,216.75,217.09,208591.0,213.6177,214.1493,213.352,213.6867,208591.0
2024-11-07 14:00:00,217.11,217.36,216.68,217.1,348887.0,213.7063,213.9524,213.2831,213.6965,348887.0
2024-11-07 15:00:00,217.11,218.0,216.84,217.54,728666.0,213.7063,214.5824,213.4406,214.1296,728666.0
2024-11-08 09:30:00,217.05,219.47,216.21,218.82,277582.0,213.6473,216.0293,212.8204,215.3895,277582.0
2024-11-08 10:00:00,218.83,219.5,217.98,219.28,332712.0,215.3994,216.0589,214.5627,215.8423,332712.0
2024-11-08 11:00:00,219.23,220.13,219.02,219.4,387931.0,215.7931,216.679,215.5864,215.9604,387931.0
2024-11-08 12:00:00,219.39,219.67,218.98,219.24,201835.0,215.9506,216.2262,215.547,215.8029,201835.0
2024-11-08 13:00:00,219.26,219.84,219.2,219.62,171840.0,215.8226,216.3935,215.7636,216.177,171840.0
2024-11-08 14:00:00,219.52,220.29,219.35,220.11,179728.0,216.0786,216.8365,215.9112,216.6593,179728.0
2024-11-08 15:00:00,220.08,220.39,219.55,220.3,612641.0,216.6298,216.9349,216.1081,216.8463,612641.0
2024-11-11 09:30:00,218.01,219.73,217.16,217.54,259993.0,214.5922,216.2853,213.7556,214.1296,259993.0
2024-11-11 10:00:00,217.61,218.86,217.47,218.1,263105.0,214.1985,215.4289,214.0607,214.6808,263105.0
2024-11-11 11:00:00,218.09,218.17,215.72,216.21,366227.0,214.671,214.7497,212.3381,212.8204,366227.0
2024-11-11 12:00:00,216.19,216.61,215.86,216.09,258994.0,212.8008,213.2142,212.4759,212.7023,258994.0
2024-11-11 13:00:00,216.1,216.16,214.63,214.81,273853.0,212.7122,212.7712,211.2652,211.4424,273853.0
2024-11-11 14:00:00,214.8,215.09,214.33,215.05,296162.0,211.4326,211.718,210.9699,211.6786,296162.0
2024-11-11 15:00:00,215.07,216.12,215.03,215.93,746385.0,211.6983,212.7319,211.6589,212.5448,746385.0
2024-11-12 09:30:00,215.39,215.41,212.68,213.87,219025.0,212.0133,212.033,209.3458,210.5171,219025.0
2024-11-12 10:00:00,213.85,214.25,212.4,212.45,304924.0,210.4974,210.8912,209.0702,209.1194,304924.0
2024-11-12 11:00:00,212.47,212.96,211.52,211.53,175407.0,209.1391,209.6214,208.204,208.2138,175407.0
2024-11-12 12:00:00,211.51,211.64,209.58,209.6,176571.0,208.1941,208.3221,206.2944,206.3141,176571.0
2024-11-12 13:00:00,209.59,211.33,209.0,211.15,211944.0,206.3042,208.017,205.7235,207.8398,211944.0
2024-11-12 14:00:00,211.13,211.78,210.97,211.56,132474.0,207.8201,208.4599,207.6626,208.2433,132474.0
2024-11-12 15:00:00,211.6,213.06,211.58,212.78,446115.0,208.2827,209.7198,208.263,209.4442,446115.0
2024-11-13 09:30:00,210.71,211.85,208.66,208.83,200014.0,207.4067,208.5288,205.3888,205.5561,200014.0
2024-11-13 10:00:00,208.76,209.54,208.23,208.68,266660.0,205.4872,206.255,204.9655,205.4085,266660.0
2024-11-13 11:00:00,208.61,208.67,206.56,207.28,280450.0,205.3396,205.3987,203.3217,204.0304,280450.0
2024-11-13 12:00:00,207.24,207.26,206.02,206.88,185716.0,203.9911,204.0108,202.7902,203.6367,185716.0
2024-11-13 13:00:00,206.89,207.57,206.75,207.42,188046.0,203.6466,204.3159,203.5088,204.1682,188046.0
2024-11-13 14:00:00,207.42,207.67,206.7,206.72,251754.0,204.1682,204.4143,203.4595,203.4792,251754.0
2024-11-13 15:00:00,206.71,206.92,205.33,205.71,1020428.0,203.4694,203.6761,202.111,202.4851,1020428.0
2024-11-14 09:30:00,205.27,206.68,204.84,206.41,180913.0,202.052,203.4398,201.6287,203.1741,180913.0
2024-11-14 10:00:00,206.37,206.64,205.53,205.68,264370.0,203.1347,203.4005,202.3079,202.4555,264370.0
2024-11-14 11:00:00,205.68,206.06,205.02,205.18,158705.0,202.4555,202.8296,201.8059,201.9634,158705.0
2024-11-14 12:00:00,205.18,205.91,204.38,205.75,216476.0,201.9634,202.6819,201.1759,202.5244,216476.0
2024-11-14 13:00:00,205.75,206.81,205.55,206.39,136203.0,202.5244,203.5678,202.3276,203.1544,136203.0
2024-11-14 14:00:00,206.35,207.07,206.33,206.89,212789.0,203.115,203.8237,203.0953,203.6466,212789.0
2024-11-14 15:00:00,206.83,206.87,205.77,206.03,571397.0,203.5875,203.6269,202.5441,202.8,571397.0
2024-11-15 09:30:00,203.54,204.52,202.7,204.09,515189.0,200.3491,201.3137,199.5222,200.8905,515189.0
2024-11-15 10:00:00,204.03,204.37,203.17,203.49,259019.0,200.8314,201.1661,199.9849,200.2999,259019.0
2024-11-15 11:00:00,203.48,204.77,203.12,203.39,303795.0,200.29,201.5598,199.9357,200.2014,303795.0
2024-11-15 12:00:00,203.4,204.0,202.76,203.39,181691.0,200.2113,200.8019,199.5813,200.2014,181691.0
2024-11-15 13:00:00,203.35,203.38,201.85,202.04,295317.0,200.1621,200.1916,198.6856,198.8726,295317.0
2024-11-15 14:00:00,202.04,202.47,201.57,202.07,228017.0,198.8726,199.2958,198.41,198.9021,228017.0
2024-11-15 15:00:00,202.05,202.31,200.28,201.12,846196.0,198.8824,199.1384,197.1402,197.967,846196.0
2024-11-18 09:30:00,202.31,203.68,201.53,202.1,184447.0,199.1384,200.4869,198.3706,198.9317,184447.0
2024-11-18 10:00:00,202.1,205.81,202.01,205.76,425270.0,198.9317,202.5835,198.8431,202.5343,425270.0
2024-11-18 11:00:00,205.81,206.29,205.34,205.44,254646.0,202.5835,203.056,202.1209,202.2193,254646.0
2024-11-18 12:00:00,205.38,206.43,205.04,206.43,146677.0,202.1602,203.1938,201.8256,203.1938,146677.0
2024-11-18 13:00:00,206.37,206.81,206.21,206.68,303070.0,203.1347,203.5678,202.9772,203.4398,303070.0
2024-11-18 14:00:00,206.75,206.98,206.12,206.72,277983.0,203.5088,203.7351,202.8886,203.4792,277983.0
2024-11-18 15:00:00,206.69,207.67,206.57,207.18,826292.0,203.4497,204.4143,203.3316,203.932,826292.0
2024-11-19 09:30:00,205.89,206.33,205.33,205.96,242449.0,202.6622,203.0953,202.111,202.7311,242449.0
2024-11-19 10:00:00,205.96,205.99,204.68,205.04,332245.0,202.7311,202.7607,201.4712,201.8256,332245.0
2024-11-19 11:00:00,205.02,205.13,203.15,203.52,171994.0,201.8059,201.9141,199.9652,200.3294,171994.0
2024-11-19 12:00:00,203.55,203.69,202.82,203.03,231182.0,200.3589,200.4967,199.6404,199.8471,231182.0
2024-11-19 13:00:00,203.04,203.78,202.86,203.59,269864.0,199.8569,200.5853,199.6797,200.3983,269864.0
2024-11-19 14:00:00,203.5,203.93,201.98,202.01,269363.0,200.3097,200.733,198.8135,198.8431,269363.0
2024-11-19 15:00:00,202.01,202.1,200.99,201.05,1197667.0,198.8431,198.9317,197.8391,197.8981,1197667.0
2024-11-20 09:30:00,198.45,199.6,198.0,198.66,372277.0,195.3389,196.4708,194.8959,195.5456,372277.0
2024-11-20 10:00:00,198.69,198.89,197.01,198.41,535380.0,195.5751,195.772,193.9214,195.2995,535380.0
2024-11-20 11:00:00,198.41,199.02,197.77,198.91,280436.0,195.2995,195.8999,194.6695,195.7917,280436.0
2024-11-20 12:00:00,198.86,199.0,197.59,198.01,186081.0,195.7424,195.8802,194.4924,194.9058,186081.0
2024-11-20 13:00:00,197.99,198.23,196.92,197.03,212331.0,194.8861,195.1223,193.8329,193.9411,212331.0
2024-11-20 14:00:00,197.03,197.3,196.6,196.72,528100.0,193.9411,194.2069,193.5179,193.636,528100.0
2024-11-20 15:00:00,196.7,198.8,196.47,198.18,1923119.0,193.6163,195.6834,193.3899,195.0731,1923119.0
2024-11-21 09:30:00,198.25,199.1,196.06,196.26,807727.0,195.142,195.9787,192.9863,193.1832,807727.0
2024-11-21 10:00:00,196.38,198.54,195.9,197.67,967149.0,193.3013,195.4275,192.8288,194.5711,967149.0
2024-11-21 11:00:00,197.69,198.52,197.5,197.56,520944.0,194.5908,195.4078,194.4038,194.4628,520944.0
2024-11-21 12:00:00,197.61,198.27,197.31,198.09,581322.0,194.512,195.1617,194.2167,194.9845,581322.0
2024-11-21 13:00:00,198.13,199.92,197.87,199.87,449550.0,195.0239,196.7858,194.768,196.7366,449550.0
2024-11-21 14:00:00,199.94,200.43,198.23,198.68,582666.0,196.8055,197.2878,195.1223,195.5653,582666.0
2024-11-21 15:00:00,198.76,199.01,197.77,198.14,938886.0,195.644,195.8901,194.6695,195.0337,938886.0
2024-11-22 09:30:00,197.77,198.91,196.5,198.45,832218.0,194.6695,195.7917,193.4194,195.3389,832218.0
2024-11-22 10:00:00,198.44,198.51,197.36,197.82,324554.0,195.329,195.3979,194.266,194.7187,324554.0
2024-11-22 11:00:00,197.78,198.37,196.93,198.15,466525.0,194.6794,195.2601,193.8427,195.0436,466525.0
2024-11-22 12:00:00,198.12,198.14,197.52,197.81,309321.0,195.014,195.0337,194.4235,194.7089,309321.0
2024-11-22 13:00:00,197.81,198.58,197.63,198.03,350292.0,194.7089,195.4668,194.5317,194.9255,350292.0
2024-11-22 14:00:00,198.03,198.53,197.92,198.09,455084.0,194.9255,195.4176,194.8172,194.9845,455084.0
2024-11-22 15:00:00,198.09,198.71,197.72,197.97,963050.0,194.9845,195.5948,194.6203,194.8664,963050.0
2024-11-25 09:30:00,201.78,203.69,199.96,202.63,516531.0,198.6167,200.4967,196.8252,199.4533,516531.0
2024-11-25 10:00:00,202.54,204.14,201.89,203.37,411486.0,199.3648,200.9397,198.7249,200.1817,411486.0
2024-11-25 11:00:00,203.38,204.02,202.76,203.52,255716.0,200.1916,200.8216,199.5813,200.3294,255716.0
2024-11-25 12:00:00,203.55,203.78,201.77,201.93,257623.0,200.3589,200.5853,198.6068,198.7643,257623.0
2024-11-25 13:00:00,201.91,202.52,201.52,201.95,266250.0,198.7446,199.3451,198.3607,198.784,266250.0
2024-11-25 14:00:00,202.0,202.94,201.87,202.74,138776.0,198.8332,199.7585,198.7053,199.5616,138776.0
2024-11-25 15:00:00,202.77,203.25,201.81,202.99,881870.0,199.5911,200.0636,198.6462,199.8077,881870.0
2024-11-26 09:30:00,205.97,206.91,203.15,203.25,406977.0,202.741,203.6662,199.9652,200.0636,406977.0
2024-11-26 10:00:00,203.32,203.98,201.14,201.19,320777.0,200.1325,200.7822,197.9867,198.0359,320777.0
2024-11-26 11:00:00,201.28,201.5,199.42,199.82,209134.0,198.1245,198.3411,196.2937,196.6874,209134.0
2024-11-26 12:00:00,199.79,200.13,199.15,199.95,144638.0,196.6579,196.9925,196.0279,196.8154,144638.0
2024-11-26 13:00:00,199.96,201.22,199.79,200.87,240365.0,196.8252,198.0654,196.6579,197.7209,240365.0
2024-11-26 14:00:00,200.89,201.07,199.93,200.02,168660.0,197.7406,197.9178,196.7957,196.8843,168660.0
2024-11-26 15:00:00,199.96,201.18,199.57,200.95,759501.0,196.8252,198.0261,196.4413,197.7997,759501.0
2024-11-27 09:30:00,200.64,201.42,199.67,199.7,171603.0,197.4945,198.2623,196.5397,196.5693,171603.0
2024-11-27 10:00:00,199.69,199.72,198.0,199.0,296660.0,196.5594,196.589,194.8959,195.8802,296660.0
2024-11-27 11:00:00,198.97,199.31,198.1,198.12,219184.0,195.8507,196.1854,194.9944,195.014,219184.0
2024-11-27 12:00:00,198.12,198.18,197.65,198.0,178340.0,195.014,195.0731,194.5514,194.8959,178340.0
2024-11-27 13:00:00,197.96,199.24,197.88,199.19,278550.0,194.8566,196.1165,194.7778,196.0673,278550.0
2024-11-27 14:00:00,199.2,199.6,198.7,199.1,309845.0,196.0771,196.4708,195.585,195.9787,309845.0
2024-11-27 15:00:00,199.13,199.58,197.94,199.2,692240.0,196.0082,196.4512,194.8369,196.0771,692240.0
2024-11-29 09:30:00,200.23,202.38,199.7,202.27,247857.0,197.091,199.2073,196.5693,199.099,247857.0
2024-11-29 10:00:00,202.26,202.51,201.25,201.4,245602.0,199.0891,199.3352,198.095,198.2426,245602.0
2024-11-29 11:00:00,201.45,202.32,200.86,201.21,288053.0,198.2918,199.1482,197.7111,198.0556,288053.0
2024-11-29 12:00:00,201.19,201.24,200.59,200.98,518343.0,198.0359,198.0851,197.4453,197.8292,518343.0
2024-12-02 09:30:00,199.99,200.24,198.48,200.13,302149.0,196.8547,197.1008,195.3684,196.9925,302149.0
2024-12-02 10:00:00,200.19,200.89,199.72,200.51,289272.0,197.0516,197.7406,196.589,197.3666,289272.0
2024-12-02 11:00:00,200.51,202.22,200.41,201.6,313165.0,197.3666,199.0498,197.2681,198.4395,313165.0
2024-12-02 12:00:00,201.63,202.24,201.47,202.09,186547.0,198.469,199.0695,198.3115,198.9218,186547.0
2024-12-02 13:00:00,202.18,202.41,201.52,201.53,166135.0,199.0104,199.2368,198.3607,198.3706,166135.0
2024-12-02 14:00:00,201.51,201.54,200.85,201.43,198987.0,198.3509,198.3804,197.7012,198.2722,198987.0
2024-12-02 15:00:00,201.43,202.11,200.92,201.75,921080.0,198.2722,198.9415,197.7701,198.5871,921080.0
2024-12-03 09:30:00,198.56,199.97,197.85,198.29,264474.0,195.4471,196.835,194.7483,195.1814,264474.0
2024-12-03 10:00:00,198.25,199.01,197.55,198.92,281825.0,195.142,195.8901,194.453,195.8015,281825.0
2024-12-03 11:00:00,198.92,199.06,198.27,198.29,233040.0,195.8015,195.9393,195.1617,195.1814,233040.0
2024-12-03 12:00:00,198.27,198.45,197.73,198.37,188420.0,195.1617,195.3389,194.6302,195.2601,188420.0
2024-12-03 13:00:00,198.39,198.5,197.66,197.91,326824.0,195.2798,195.3881,194.5613,194.8073,326824.0
2024-12-03 14:00:00,197.93,198.0,197.49,197.88,159102.0,194.827,194.8959,194.3939,194.7778,159102.0
2024-12-03 15:00:00,197.84,197.92,197.0,197.21,557392.0,194.7384,194.8172,193.9116,194.1183,557392.0
2024-12-04 09:30:00,197.7,197.86,195.61,195.78,247953.0,194.6006,194.7581,192.5434,192.7107,247953.0
2024-12-04 10:00:00,195.81,197.87,195.65,197.77,349775.0,192.7403,194.768,192.5828,194.6695,349775.0
2024-12-04 11:00:00,197.72,198.47,197.69,198.06,160469.0,194.6203,195.3586,194.5908,194.955,160469.0
2024-12-04 12:00:00,198.06,198.25,196.66,196.91,205411.0,194.955,195.142,193.5769,193.823,205411.0
2024-12-04 13:00:00,196.89,197.14,196.1,196.77,394028.0,193.8033,194.0494,193.0257,193.6852,394028.0
2024-12-04 14:00:00,196.77,196.87,196.13,196.19,307751.0,193.6852,193.7836,193.0552,193.1143,307751.0
2024-12-04 15:00:00,196.19,197.01,196.08,196.69,666208.0,193.1143,193.9214,193.006,193.6065,666208.0
2024-12-05 09:30:00,195.75,197.15,195.33,195.86,257144.0,192.6812,194.0593,192.2678,192.7895,257144.0
2024-12-05 10:00:00,195.79,195.82,194.5,194.7,337203.0,192.7206,192.7501,191.4508,191.6477,337203.0
2024-12-05 11:00:00,194.7,194.7,193.54,193.59,215779.0,191.6477,191.6477,190.5058,190.5551,215779.0
2024-12-05 12:00:00,193.61,193.79,193.26,193.69,292343.0,190.5747,190.7519,190.2302,190.6535,292343.0
2024-12-05 13:00:00,193.68,193.69,192.79,192.93,203093.0,190.6437,190.6535,189.7676,189.9054,203093.0
2024-12-05 14:00:00,192.96,193.05,192.26,192.56,234211.0,189.9349,190.0235,189.2459,189.5412,234211.0
2024-12-05 15:00:00,192.53,193.34,192.21,192.99,684677.0,189.5117,190.309,189.1967,189.9645,684677.0
2024-12-06 09:30:00,193.51,195.14,192.59,193.64,176650.0,190.4763,192.0808,189.5707,190.6043,176650.0
2024-12-06 10:00:00,193.65,194.44,193.41,194.4,245376.0,190.6141,191.3917,190.3779,191.3524,245376.0
2024-12-06 11:00:00,194.43,194.43,192.94,193.31,206401.0,191.3819,191.3819,189.9153,190.2795,206401.0
2024-12-06 12:00:00,193.3,193.44,192.65,193.0,150164.0,190.2696,190.4074,189.6298,189.9743,150164.0
2024-12-06 13:00:00,193.0,193.43,192.84,193.19,155291.0,189.9743,190.3976,189.8168,190.1613,155291.0
2024-12-06 14:00:00,193.19,193.19,192.72,192.87,147019.0,190.1613,190.1613,189.6987,189.8464,147019.0
2024-12-06 15:00:00,192.87,193.45,192.63,193.1,848860.0,189.8464,190.4173,189.6101,190.0727,848860.0
2024-12-09 09:30:00,192.03,196.0,191.6,195.51,320444.0,189.0195,192.9273,188.5963,192.445,320444.0
2024-12-09 10:00:00,195.47,197.81,195.06,196.43,487039.0,192.4056,194.7089,192.002,193.3505,487039.0
2024-12-09 11:00:00,196.4,196.48,193.92,194.52,224440.0,193.321,193.3998,190.8799,191.4705,224440.0
2024-12-09 12:00:00,194.54,194.54,193.65,194.25,155643.0,191.4902,191.4902,190.6141,191.2047,155643.0
2024-12-09 13:00:00,194.3,194.35,193.87,193.88,94037.0,191.2539,191.3031,190.8307,190.8405,94037.0
2024-12-09 14:00:00,193.88,193.9,193.28,193.59,118144.0,190.8405,190.8602,190.2499,190.5551,118144.0
2024-12-09 15:00:00,193.59,193.87,193.24,193.42,490891.0,190.5551,190.8307,190.2105,190.3877,490891.0
2024-12-10 09:30:00,193.33,193.69,191.77,192.07,247391.0,190.2991,190.6535,188.7636,189.0589,247391.0
2024-12-10 10:00:00,192.13,192.49,191.41,192.39,223595.0,189.118,189.4723,188.4092,189.3739,223595.0
2024-12-10 11:00:00,192.39,192.74,190.8,190.96,228368.0,189.3739,189.7184,187.8088,187.9663,228368.0
2024-12-10 12:00:00,190.96,191.59,190.57,191.03,218638.0,187.9663,188.5864,187.5824,188.0352,218638.0
2024-12-10 13:00:00,191.02,191.51,190.3,190.37,253972.0,188.0254,188.5077,187.3166,187.3855,253972.0
2024-12-10 14:00:00,190.38,190.84,190.05,190.8,294697.0,187.3954,187.8482,187.0706,187.8088,294697.0
2024-12-10 15:00:00,190.82,191.05,189.44,190.2,1071986.0,187.8285,188.0549,186.4701,187.2182,1071986.0
2024-12-11 09:30:00,192.14,192.35,190.21,191.79,282739.0,189.1278,189.3345,187.2281,188.7833,282739.0
2024-12-11 10:00:00,191.83,192.45,190.63,191.02,173070.0,188.8227,189.4329,187.6415,188.0254,173070.0
2024-12-11 11:00:00,191.11,192.17,191.01,191.64,155561.0,188.1139,189.1573,188.0155,188.6356,155561.0
2024-12-11 12:00:00,191.64,192.09,191.22,191.78,124984.0,188.6356,189.0786,188.2222,188.7734,124984.0
2024-12-11 13:00:00,191.84,192.65,191.79,192.37,211013.0,188.8325,189.6298,188.7833,189.3542,211013.0
2024-12-11 14:00:00,192.37,192.7,192.26,192.33,153394.0,189.3542,189.679,189.2459,189.3148,153394.0
2024-12-11 15:00:00,192.33,192.97,191.27,191.71,742115.0,189.3148,189.9448,188.2714,188.7045,742115.0
2024-12-12 09:30:00,190.79,191.61,189.99,190.73,161054.0,187.799,188.6061,187.0115,187.7399,161054.0
2024-12-12 10:00:00,190.77,191.39,190.39,190.9,217532.0,187.7793,188.3896,187.4052,187.9072,217532.0
2024-12-12 11:00:00,190.91,191.09,189.63,189.64,249691.0,187.9171,188.0943,186.6571,186.667,249691.0
2024-12-12 12:00:00,189.68,190.72,189.6,190.54,145640.0,186.7064,187.7301,186.6276,187.5529,145640.0
2024-12-12 13:00:00,190.5,190.93,190.21,190.84,115495.0,187.5135,187.9368,187.2281,187.8482,115495.0
2024-12-12 14:00:00,190.85,191.49,190.78,191.34,176727.0,187.858,188.488,187.7891,188.3403,176727.0
2024-12-12 15:00:00,191.34,192.26,191.2,191.71,408919.0,188.3403,189.2459,188.2025,188.7045,408919.0
2024-12-13 09:30:00,189.39,190.76,188.3,189.94,365303.0,186.4209,187.7694,185.348,186.9623,365303.0
2024-12-13 10:00:00,189.94,190.02,188.63,189.53,214786.0,186.9623,187.041,185.6728,186.5587,214786.0
2024-12-13 11:00:00,189.53,191.55,189.48,191.11,269609.0,186.5587,188.547,186.5095,188.1139,269609.0
2024-12-13 12:00:00,191.09,191.44,190.75,191.05,158490.0,188.0943,188.4388,187.7596,188.0549,158490.0
2024-12-13 13:00:00,191.1,191.72,190.97,191.39,167038.0,188.1041,188.7144,187.9761,188.3896,167038.0
2024-12-13 14:00:00,191.37,192.01,191.19,191.93,155008.0,188.3699,188.9998,188.1927,188.9211,155008.0
2024-12-13 15:00:00,191.9,192.23,191.36,191.6,483252.0,188.8916,189.2164,188.36,188.5963,483252.0
2024-12-16 09:30:00,191.86,191.86,190.27,191.39,201973.0,188.8522,188.8522,187.2871,188.3896,201973.0
2024-12-16 10:00:00,191.46,191.98,190.58,190.74,222283.0,188.4585,188.9703,187.5923,187.7497,222283.0
2024-12-16 11:00:00,190.77,191.19,190.0,190.63,316726.0,187.7793,188.1927,187.0213,187.6415,316726.0
2024-12-16 12:00:00,190.59,191.15,190.22,190.58,256414.0,187.6021,188.1533,187.2379,187.5923,256414.0
2024-12-16 13:00:00,190.51,190.91,190.31,190.65,170825.0,187.5233,187.9171,187.3265,187.6612,170825.0
2024-12-16 14:00:00,190.64,190.92,189.98,189.99,299448.0,187.6513,187.9269,187.0017,187.0115,299448.0
2024-12-16 15:00:00,190.03,190.12,189.18,189.42,775144.0,187.0509,187.1395,186.2142,186.4504,775144.0
2024-12-17 09:30:00,189.12,191.5,188.32,189.39,256909.0,186.1551,188.4978,185.3677,186.4209,256909.0
2024-12-17 10:00:00,189.41,190.72,188.43,188.65,334490.0,186.4406,187.7301,185.476,185.6925,334490.0
2024-12-17 11:00:00,188.65,189.08,188.12,188.92,269743.0,185.6925,186.1158,185.1708,185.9583,269743.0
2024-12-17 12:00:00,188.93,188.97,188.31,188.34,152899.0,185.9681,186.0075,185.3578,185.3874,152899.0
2024-12-17 13:00:00,188.32,188.93,188.2,188.24,148182.0,185.3677,185.9681,185.2496,185.2889,148182.0
2024-12-17 14:00:00,188.25,188.27,187.57,187.72,171978.0,185.2988,185.3185,184.6294,184.7771,171978.0
2024-12-17 15:00:00,187.75,188.37,187.51,188.1,546854.0,184.8066,185.4169,184.5704,185.1511,546854.0
2024-12-18 09:30:00,188.45,191.11,188.16,190.55,331730.0,185.4956,188.1139,185.2102,187.5627,331730.0
2024-12-18 10:00:00,190.55,191.36,189.98,190.93,301463.0,187.5627,188.36,187.0017,187.9368,301463.0
2024-12-18 11:00:00,190.86,191.96,190.85,191.55,472844.0,187.8679,188.9506,187.858,188.547,472844.0
2024-12-18 12:00:00,191.55,192.36,191.34,191.92,226075.0,188.547,189.3443,188.3403,188.9112,226075.0
2024-12-18 13:00:00,191.92,192.07,191.59,191.68,153422.0,188.9112,189.0589,188.5864,188.675,153422.0
2024-12-18 14:00:00,191.67,191.72,188.85,189.02,360703.0,188.6652,188.7144,185.8894,186.0567,360703.0
2024-12-18 15:00:00,188.97,189.16,184.81,184.81,1325436.0,186.0075,186.1945,181.9127,181.9127,1325436.0
2024-12-19 09:30:00,186.64,187.36,185.48,185.84,354060.0,183.714,184.4227,182.5722,182.9266,354060.0
2024-12-19 10:00:00,185.85,186.47,184.62,185.88,464775.0,182.9364,183.5467,181.7257,182.9659,464775.0
2024-12-19 11:00:00,185.85,186.55,184.93,186.04,180427.0,182.9364,183.6254,182.0308,183.1234,180427.0
2024-12-19 12:00:00,186.02,186.19,184.9,185.58,163088.0,183.1037,183.2711,182.0013,182.6706,163088.0
2024-12-19 13:00:00,185.56,185.77,184.73,185.72,99947.0,182.651,182.8577,181.834,182.8084,99947.0
2024-12-19 14:00:00,185.66,185.72,184.45,184.49,131877.0,182.7494,182.8084,181.5584,181.5977,131877.0
2024-12-19 15:00:00,184.5,185.11,183.88,184.43,482254.0,181.6076,182.208,180.9973,181.5387,482254.0
2024-12-20 09:30:00,184.27,185.27,183.47,183.75,1289638.0,181.3812,182.3655,180.5937,180.8693,1289638.0
2024-12-20 10:00:00,183.95,186.22,183.35,185.88,264662.0,181.0662,183.3006,180.4756,182.9659,264662.0
2024-12-20 11:00:00,185.87,188.46,185.83,187.51,191196.0,182.9561,185.5055,182.9167,184.5704,191196.0
2024-12-20 12:00:00,187.51,188.4,187.47,188.31,208458.0,184.5704,185.4464,184.531,185.3578,208458.0
2024-12-20 13:00:00,188.34,188.47,186.84,187.06,201652.0,185.3874,185.5153,183.9109,184.1274,201652.0
2024-12-20 14:00:00,187.14,188.11,186.99,187.69,219500.0,184.2062,185.161,184.0585,184.7476,219500.0
2024-12-20 15:00:00,187.77,187.91,186.52,186.87,1205280.0,184.8263,184.9641,183.5959,183.9404,1205280.0
2024-12-23 09:30:00,186.76,188.79,186.03,188.0,166835.0,183.8321,185.8303,183.1136,185.0527,166835.0
2024-12-23 10:00:00,188.0,188.59,186.97,187.34,203386.0,185.0527,185.6334,184.0388,184.403,203386.0
2024-12-23 11:00:00,187.34,188.57,187.33,188.52,157252.0,184.403,185.6138,184.3932,185.5645,157252.0
2024-12-23 12:00:00,188.5,189.24,187.95,189.11,224524.0,185.5449,186.2733,185.0035,186.1453,224524.0
2024-12-23 13:00:00,189.07,189.62,188.94,189.54,168946.0,186.1059,186.6473,185.978,186.5686,168946.0
2024-12-23 14:00:00,189.5,189.84,189.34,189.41,208217.0,186.5292,186.8639,186.3717,186.4406,208217.0
2024-12-23 15:00:00,189.42,190.42,189.22,190.21,670329.0,186.4504,187.4348,186.2536,187.2281,670329.0
2024-12-24 09:30:00,190.49,191.43,190.47,190.73,168247.0,187.5037,188.4289,187.484,187.7399,168247.0
2024-12-24 10:00:00,190.73,191.6,190.71,191.01,168392.0,187.7399,188.5963,187.7202,188.0155,168392.0
2024-12-24 11:00:00,191.05,191.85,190.98,191.71,179079.0,188.0549,188.8423,187.986,188.7045,179079.0
2024-12-24 12:00:00,191.73,192.47,191.36,192.42,382871.0,188.7242,189.4526,188.36,189.4034,382871.0
2024-12-26 09:30:00,190.61,192.1,190.52,191.84,95862.0,187.6218,189.0884,187.5332,188.8325,95862.0
2024-12-26 10:00:00,191.81,192.36,191.72,192.15,141568.0,188.803,189.3443,188.7144,189.1376,141568.0
2024-12-26 11:00:00,192.15,192.72,191.96,192.6,91358.0,189.1376,189.6987,188.9506,189.5806,91358.0
2024-12-26 12:00:00,192.62,192.67,192.14,192.33,81719.0,189.6003,189.6495,189.1278,189.3148,81719.0
2024-12-26 13:00:00,192.31,192.56,192.1,192.39,134144.0,189.2951,189.5412,189.0884,189.3739,134144.0
2024-12-26 14:00:00,192.36,192.59,192.22,192.5,67670.0,189.3443,189.5707,189.2065,189.4822,67670.0
2024-12-26 15:00:00,192.47,192.63,191.63,191.72,263547.0,189.4526,189.6101,188.6258,188.7144,263547.0
2024-12-27 09:30:00,190.44,191.42,190.15,190.84,96906.0,187.4544,188.4191,187.169,187.8482,96906.0
2024-12-27 10:00:00,190.8,190.93,189.68,190.22,168170.0,187.8088,187.9368,186.7064,187.2379,168170.0
2024-12-27 11:00:00,190.29,191.21,189.84,190.23,99225.0,187.3068,188.2124,186.8639,187.2477,99225.0
2024-12-27 12:00:00,190.23,190.66,189.93,190.42,88768.0,187.2477,187.671,186.9524,187.4348,88768.0
2024-12-27 13:00:00,190.45,191.37,190.26,191.28,70500.0,187.4643,188.3699,187.2773,188.2813,70500.0
2024-12-27 14:00:00,191.28,191.78,191.05,191.7,93960.0,188.2813,188.7734,188.0549,188.6947,93960.0
2024-12-27 15:00:00,191.63,191.63,190.27,191.22,338636.0,188.6258,188.6258,187.2871,188.2222,338636.0
2024-12-30 09:30:00,189.4,189.69,187.53,187.7,216245.0,186.4308,186.7162,184.5901,184.7574,216245.0
2024-12-30 10:00:00,187.65,188.25,187.2,187.94,173597.0,184.7082,185.2988,184.2652,184.9936,173597.0
2024-12-30 11:00:00,187.95,188.2,187.4,187.69,153055.0,185.0035,185.2496,184.4621,184.7476,153055.0
2024-12-30 12:00:00,187.66,189.01,187.43,188.89,183043.0,184.718,186.0469,184.4916,185.9287,183043.0
2024-12-30 13:00:00,188.8,189.11,188.38,188.8,149165.0,185.8402,186.1453,185.4267,185.8402,149165.0
2024-12-30 14:00:00,188.79,188.93,188.28,188.6,135095.0,185.8303,185.9681,185.3283,185.6433,135095.0
2024-12-30 15:00:00,188.6,188.8,187.75,187.96,532030.0,185.6433,185.8402,184.8066,185.0133,532030.0
2024-12-31 09:30:00,188.79,189.1,187.55,187.59,97381.0,185.8303,186.1355,184.6098,184.6491,97381.0
2024-12-31 10:00:00,187.59,188.32,186.81,188.24,124809.0,184.6491,185.3677,183.8814,185.2889,124809.0
2024-12-31 11:00:00,188.25,188.27,187.15,187.56,126074.0,185.2988,185.3185,184.216,184.6196,126074.0
2024-12-31 12:00:00,187.5,187.8,186.83,187.8,123915.0,184.5605,184.8558,183.901,184.8558,123915.0
2024-12-31 13:00:00,187.74,187.8,186.38,186.59,95173.0,184.7968,184.8558,183.4581,183.6648,95173.0
2024-12-31 14:00:00,186.61,187.12,186.06,187.09,100943.0,183.6845,184.1865,183.1431,184.157,100943.0
2024-12-31 15:00:00,187.08,187.73,186.64,187.52,350553.0,184.1471,184.7869,183.714,184.5802,350553.0
2025-01-02 09:30:00,189.71,190.13,188.48,189.19,246743.0,186.7359,187.1493,185.5252,186.224,246743.0
2025-01-02 10:00:00,189.2,189.38,187.05,187.79,248486.0,186.2339,186.4111,184.1176,184.846,248486.0
2025-01-02 11:00:00,187.79,188.17,187.14,187.69,146263.0,184.846,185.22,184.2062,184.7476,146263.0
2025-01-02 12:00:00,187.72,187.79,185.64,186.27,263620.0,184.7771,184.846,182.7297,183.3498,263620.0
2025-01-02 13:00:00,186.16,186.36,184.97,185.42,243641.0,183.2415,183.4384,182.0702,182.5131,243641.0
2025-01-02 14:00:00,185.41,186.78,185.28,186.13,268735.0,182.5033,183.8518,182.3753,183.212,268735.0
2025-01-02 15:00:00,186.13,187.06,186.13,186.95,521311.0,183.212,184.1274,183.212,184.0192,521311.0
2025-01-03 09:30:00,188.64,188.93,187.2,188.02,163298.0,185.6827,185.9681,184.2652,185.0724,163298.0
2025-01-03 10:00:00,188.0,189.45,187.48,189.41,398266.0,185.0527,186.48,184.5409,186.4406,398266.0
2025-01-03 11:00:00,189.41,190.19,189.11,189.75,188934.0,186.4406,187.2084,186.1453,186.7753,188934.0
2025-01-03 12:00:00,189.78,190.25,189.55,189.83,135593.0,186.8048,187.2674,186.5784,186.854,135593.0
2025-01-03 13:00:00,189.83,190.84,189.56,190.8,182898.0,186.854,187.8482,186.5882,187.8088,182898.0
2025-01-03 14:00:00,190.76,191.14,190.6,190.71,177391.0,187.7694,188.1435,187.6119,187.7202,177391.0
2025-01-03 15:00:00,190.65,190.77,190.0,190.57,560491.0,187.6612,187.7793,187.0213,187.5824,560491.0
2025-01-06 09:30:00,190.01,193.65,189.23,192.78,336023.0,187.0312,190.6141,186.2634,189.7578,336023.0
2025-01-06 10:00:00,192.67,193.77,192.05,192.79,261865.0,189.6495,190.7322,189.0392,189.7676,261865.0
2025-01-06 11:00:00,192.81,193.73,192.64,193.58,189975.0,189.7873,190.6929,189.62,190.5452,189975.0
2025-01-06 12:00:00,193.49,193.65,192.63,192.9,166975.0,190.4566,190.6141,189.6101,189.8759,166975.0
2025-01-06 13:00:00,192.83,192.84,191.93,192.1,159944.0,189.807,189.8168,188.9211,189.0884,159944.0
2025-01-06 14:00:00,192.11,192.48,191.58,191.58,133395.0,189.0983,189.4625,188.5766,188.5766,133395.0
2025-01-06 15:00:00,191.56,193.0,191.49,192.17,497444.0,188.5569,189.9743,188.488,189.1573,497444.0
2025-01-07 09:30:00,193.82,195.01,193.48,194.02,179432.0,190.7815,191.9528,190.4468,190.9783,179432.0
2025-01-07 10:00:00,194.02,194.67,192.22,194.59,306768.0,190.9783,191.6181,189.2065,191.5394,306768.0
2025-01-07 11:00:00,194.65,194.84,193.15,193.25,161868.0,191.5984,191.7855,190.122,190.2204,161868.0
2025-01-07 12:00:00,193.37,193.6,192.85,193.27,97869.0,190.3385,190.5649,189.8267,190.2401,97869.0
2025-01-07 13:00:00,193.19,193.96,193.03,193.36,74228.0,190.1613,190.9193,190.0038,190.3287,74228.0
2025-01-07 14:00:00,193.35,193.85,193.29,193.59,111839.0,190.3188,190.811,190.2598,190.5551,111839.0
2025-01-07 15:00:00,193.59,193.62,191.08,192.18,501788.0,190.5551,190.5846,188.0844,189.1672,501788.0
2025-01-08 09:30:00,191.8,191.92,188.07,189.26,172045.0,188.7931,188.9112,185.1216,186.2929,172045.0
2025-01-08 10:00:00,189.21,191.5,189.13,191.43,214327.0,186.2437,188.4978,186.165,188.4289,214327.0
2025-01-08 11:00:00,191.44,192.69,190.67,192.21,154800.0,188.4388,189.6692,187.6808,189.1967,154800.0
2025-01-08 12:00:00,192.21,192.21,190.49,190.98,152737.0,189.1967,189.1967,187.5037,187.986,152737.0
2025-01-08 13:00:00,190.92,192.07,190.92,191.32,137816.0,187.9269,189.0589,187.9269,188.3206,137816.0
2025-01-08 14:00:00,191.32,191.91,190.96,191.29,352382.0,188.3206,188.9014,187.9663,188.2911,352382.0
2025-01-08 15:00:00,191.32,192.11,191.02,191.72,760735.0,188.3206,189.0983,188.0254,188.7144,760735.0
2025-01-10 09:30:00,192.85,192.93,189.39,190.01,378328.0,189.8267,189.9054,186.4209,187.0312,378328.0
2025-01-10 10:00:00,189.97,190.74,189.13,189.81,233826.0,186.9918,187.7497,186.165,186.8343,233826.0
2025-01-10 11:00:00,189.81,189.84,188.5,188.53,303971.0,186.8343,186.8639,185.5449,185.5744,303971.0
2025-01-10 12:00:00,188.54,189.66,188.41,189.5,383719.0,185.5842,186.6867,185.4563,186.5292,383719.0
2025-01-10 13:00:00,189.48,191.93,189.32,191.53,485282.0,186.5095,188.9211,186.352,188.5274,485282.0
2025-01-10 14:00:00,191.53,191.54,190.26,190.67,248880.0,188.5274,188.5372,187.2773,187.6808,248880.0
2025-01-10 15:00:00,190.64,190.97,189.57,190.12,675864.0,187.6513,187.9761,186.5981,187.1395,675864.0
2025-01-13 09:30:00,189.83,190.39,187.65,189.24,302229.0,186.854,187.4052,184.7082,186.2733,302229.0
2025-01-13 10:00:00,189.24,190.5,188.32,189.69,443139.0,186.2733,187.5135,185.3677,186.7162,443139.0
2025-01-13 11:00:00,189.76,190.4,189.18,190.05,299293.0,186.7851,187.4151,186.2142,187.0706,299293.0
2025-01-13 12:00:00,190.06,191.76,189.87,191.09,252548.0,187.0804,188.7538,186.8934,188.0943,252548.0
2025-01-13 13:00:00,191.09,191.29,190.3,190.62,270299.0,188.0943,188.2911,187.3166,187.6316,270299.0
2025-01-13 14:00:00,190.62,191.3,190.33,191.29,198301.0,187.6316,188.301,187.3462,188.2911,198301.0
2025-01-13 15:00:00,191.32,191.63,190.54,191.06,718669.0,188.3206,188.6258,187.5529,188.0647,718669.0
2025-01-14 09:30:00,191.54,191.88,190.18,190.34,216650.0,188.5372,188.8719,187.1985,187.356,216650.0
2025-01-14 10:00:00,190.43,192.51,190.37,192.14,376791.0,187.4446,189.492,187.3855,189.1278,376791.0
2025-01-14 11:00:00,192.16,192.18,190.94,191.04,173272.0,189.1475,189.1672,187.9466,188.045,173272.0
2025-01-14 12:00:00,190.98,191.61,190.62,191.42,146267.0,187.986,188.6061,187.6316,188.4191,146267.0
2025-01-14 13:00:00,191.37,192.67,191.19,192.61,144015.0,188.3699,189.6495,188.1927,189.5904,144015.0
2025-01-14 14:00:00,192.65,193.28,192.17,192.28,215704.0,189.6298,190.2499,189.1573,189.2656,215704.0
2025-01-14 15:00:00,192.28,193.61,191.77,193.57,507798.0,189.2656,190.5747,188.7636,190.5354,507798.0
2025-01-15 09:30:00,195.95,198.45,195.66,196.97,260712.0,192.8781,195.3389,192.5926,193.8821,260712.0
2025-01-15 10:00:00,196.98,198.73,196.93,198.09,352651.0,193.8919,195.6145,193.8427,194.9845,352651.0
2025-01-15 11:00:00,198.17,198.78,197.35,197.74,262148.0,195.0633,195.6637,194.2561,194.64,262148.0
2025-01-15 12:00:00,197.72,198.55,197.61,198.22,327257.0,194.6203,195.4373,194.512,195.1125,327257.0
2025-01-15 13:00:00,198.26,198.95,198.15,198.75,191974.0,195.1519,195.831,195.0436,195.6342,191974.0
2025-01-15 14:00:00,198.75,198.95,198.48,198.52,216960.0,195.6342,195.831,195.3684,195.4078,216960.0
2025-01-15 15:00:00,198.54,198.7,197.06,197.44,871174.0,195.4275,195.585,193.9707,194.3447,871174.0
2025-01-16 09:30:00,195.13,195.48,189.01,189.07,672928.0,192.0709,192.4154,186.0469,186.1059,672928.0
2025-01-16 10:00:00,189.1,190.43,187.92,189.2,562170.0,186.1355,187.4446,184.974,186.2339,562170.0
2025-01-16 11:00:00,189.24,190.25,187.14,188.91,723057.0,186.2733,187.2674,184.2062,185.9484,723057.0
2025-01-16 12:00:00,188.89,189.55,187.94,188.35,273245.0,185.9287,186.5784,184.9936,185.3972,273245.0
2025-01-16 13:00:00,188.36,189.24,187.81,188.24,309000.0,185.4071,186.2733,184.8657,185.2889,309000.0
2025-01-16 14:00:00,188.2,188.58,187.77,188.39,372648.0,185.2496,185.6236,184.8263,185.4366,372648.0
2025-01-16 15:00:00,188.39,189.04,187.31,187.4,990418.0,185.4366,186.0764,184.3735,184.4621,990418.0
2025-01-17 09:30:00,191.46,192.54,190.02,190.91,998240.0,188.4585,189.5215,187.041,187.9171,998240.0
2025-01-17 10:00:00,190.91,191.51,190.22,191.11,279871.0,187.9171,188.5077,187.2379,188.1139,279871.0
2025-01-17 11:00:00,191.22,191.48,190.57,190.61,193381.0,188.2222,188.4781,187.5824,187.6218,193381.0
2025-01-17 12:00:00,190.59,191.31,190.54,191.13,192801.0,187.6021,188.3108,187.5529,188.1336,192801.0
2025-01-17 13:00:00,191.13,191.42,190.96,191.15,107610.0,188.1336,188.4191,187.9663,188.1533,107610.0
2025-01-17 14:00:00,191.19,192.1,191.06,191.67,252140.0,188.1927,189.0884,188.0647,188.6652,252140.0
2025-01-17 15:00:00,191.65,192.93,191.5,192.39,742470.0,188.6455,189.9054,188.4978,189.3739,742470.0
2025-01-21 09:30:00,191.67,194.65,191.6,192.98,423956.0,188.6652,191.5984,188.5963,189.9546,423956.0
2025-01-21 10:00:00,193.08,193.86,192.4,192.78,275710.0,190.0531,190.8208,189.3837,189.7578,275710.0
2025-01-21 11:00:00,192.75,195.08,192.48,194.81,265767.0,189.7282,192.0217,189.4625,191.7559,265767.0
2025-01-21 12:00:00,194.81,196.46,194.78,196.21,381840.0,191.7559,193.3801,191.7264,193.134,381840.0
2025-01-21 13:00:00,196.21,196.48,195.62,196.1,277733.0,193.134,193.3998,192.5532,193.0257,277733.0
2025-01-21 14:00:00,196.06,196.5,195.88,196.12,224341.0,192.9863,193.4194,192.8092,193.0454,224341.0
2025-01-21 15:00:00,196.16,196.47,195.09,195.23,634633.0,193.0848,193.3899,192.0315,192.1694,634633.0
2025-01-22 09:30:00,195.67,198.68,195.3,198.21,470533.0,192.6025,195.5653,192.2383,195.1026,470533.0
2025-01-22 10:00:00,198.24,198.66,196.96,196.98,426825.0,195.1322,195.5456,193.8722,193.8919,426825.0
2025-01-22 11:00:00,196.98,197.96,196.88,197.82,345233.0,193.8919,194.8566,193.7935,194.7187,345233.0
2025-01-22 12:00:00,197.81,198.16,196.51,196.53,326607.0,194.7089,195.0534,193.4293,193.449,326607.0
2025-01-22 13:00:00,196.59,197.27,196.14,197.18,312889.0,193.508,194.1774,193.0651,194.0888,312889.0
2025-01-22 14:00:00,197.17,197.2,196.14,196.88,265351.0,194.0789,194.1085,193.0651,193.7935,265351.0
2025-01-22 15:00:00,196.88,197.8,196.47,197.01,681612.0,193.7935,194.6991,193.3899,193.9214,681612.0
2025-01-23 09:30:00,194.82,197.0,193.81,196.63,449243.0,191.7658,193.9116,190.7716,193.5474,449243.0
2025-01-23 10:00:00,196.58,196.73,195.2,195.66,686894.0,193.4982,193.6458,192.1398,192.5926,686894.0
2025-01-23 11:00:00,195.67,198.5,195.53,198.5,654457.0,192.6025,195.3881,192.4646,195.3881,654457.0
2025-01-23 12:00:00,198.5,199.0,198.27,198.64,465022.0,195.3881,195.8802,195.1617,195.5259,465022.0
2025-01-23 13:00:00,198.65,199.62,198.63,199.15,471012.0,195.5357,196.4905,195.5161,196.0279,471012.0
2025-01-23 14:00:00,199.14,199.82,198.7,199.25,862300.0,196.0181,196.6874,195.585,196.1263,862300.0
2025-01-23 15:00:00,199.25,200.64,198.79,200.6,1698323.0,196.1263,197.4945,195.6735,197.4552,1698323.0
2025-01-24 09:30:00,190.0,191.42,186.74,188.83,2237752.0,187.0213,188.4191,183.8125,185.8697,2237752.0
2025-01-24 10:00:00,188.94,191.5,187.95,188.19,1824253.0,185.978,188.4978,185.0035,185.2397,1824253.0
2025-01-24 11:00:00,188.16,189.18,187.1,187.3,1034385.0,185.2102,186.2142,184.1668,184.3637,1034385.0
2025-01-24 12:00:00,187.29,187.82,186.1,186.39,973764.0,184.3538,184.8755,183.1825,183.4679,973764.0
2025-01-24 13:00:00,186.43,186.94,185.03,185.49,859146.0,183.5073,184.0093,182.1293,182.582,859146.0
2025-01-24 14:00:00,185.49,187.67,185.27,187.42,884026.0,182.582,184.7279,182.3655,184.4818,884026.0
2025-01-24 15:00:00,187.38,188.4,185.36,185.58,1488968.0,184.4424,185.4464,182.4541,182.6706,1488968.0
2025-01-27 09:30:00,185.75,187.14,183.7,185.39,1373041.0,182.838,184.2062,180.8201,182.4836,1373041.0
2025-01-27 10:00:00,185.54,188.93,185.04,187.99,1268019.0,182.6313,185.9681,182.1391,185.0429,1268019.0
2025-01-27 11:00:00,187.98,190.09,187.92,188.84,890250.0,185.033,187.1099,184.974,185.8795,890250.0
2025-01-27 12:00:00,188.86,189.1,186.31,186.37,656652.0,185.8992,186.1355,183.3892,183.4483,656652.0
2025-01-27 13:00:00,186.45,188.44,186.45,187.12,411629.0,183.527,185.4858,183.527,184.1865,411629.0
2025-01-27 14:00:00,187.15,187.48,186.16,186.58,562065.0,184.216,184.5409,183.2415,183.655,562065.0
2025-01-27 15:00:00,186.57,187.33,186.02,187.14,1505695.0,183.6451,184.3932,183.1037,184.2062,1505695.0
2025-01-28 09:30:00,185.53,185.65,182.22,182.65,615680.0,182.6214,182.7395,179.3633,179.7866,615680.0
2025-01-28 10:00:00,182.67,184.4,181.53,182.0,586434.0,179.8063,181.5091,178.6841,179.1468,586434.0
2025-01-28 11:00:00,181.96,182.16,180.4,180.47,569232.0,179.1074,179.3043,177.5718,177.6407,569232.0
2025-01-28 12:00:00,180.5,181.49,180.39,181.11,509513.0,177.6703,178.6448,177.562,178.2707,509513.0
2025-01-28 13:00:00,181.2,181.39,180.61,180.69,366708.0,178.3593,178.5463,177.7786,177.8573,366708.0
2025-01-28 14:00:00,180.65,181.46,180.34,181.31,603322.0,177.8179,178.6152,177.5128,178.4676,603322.0
2025-01-28 15:00:00,181.31,182.08,180.41,180.61,1116855.0,178.4676,179.2255,177.5817,177.7786,1116855.0
2025-01-29 09:30:00,181.02,181.24,179.85,180.95,285162.0,178.1821,178.3987,177.0305,178.1132,285162.0
2025-01-29 10:00:00,180.95,181.67,180.4,181.54,402492.0,178.1132,178.8219,177.5718,178.694,402492.0
2025-01-29 11:00:00,181.54,181.6,180.4,180.97,261940.0,178.694,178.753,177.5718,178.1329,261940.0
2025-01-29 12:00:00,181.0,181.44,180.6,180.85,124093.0,178.1624,178.5955,177.7687,178.0148,124093.0
2025-01-29 13:00:00,180.86,181.21,180.18,180.64,205746.0,178.0246,178.3691,177.3553,177.8081,205746.0
2025-01-29 14:00:00,180.52,181.24,179.61,180.64,279690.0,177.69,178.3987,176.7942,177.8081,279690.0
2025-01-29 15:00:00,180.64,180.88,179.76,180.27,608948.0,177.8081,178.0443,176.9419,177.4439,608948.0
2025-01-30 09:30:00,180.5,183.13,180.27,183.09,398680.0,177.6703,180.259,177.4439,180.2197,398680.0
2025-01-30 10:00:00,183.06,183.42,182.0,182.66,390429.0,180.1901,180.5445,179.1468,179.7964,390429.0
2025-01-30 11:00:00,182.61,184.2,182.54,184.1,402919.0,179.7472,181.3123,179.6783,181.2138,402919.0
2025-01-30 12:00:00,184.05,184.97,183.87,184.91,395441.0,181.1646,182.0702,180.9874,182.0111,395441.0
2025-01-30 13:00:00,184.91,185.45,184.63,185.15,265874.0,182.0111,182.5427,181.7355,182.2474,265874.0
2025-01-30 14:00:00,185.15,185.28,184.81,185.27,313377.0,182.2474,182.3753,181.9127,182.3655,313377.0
2025-01-30 15:00:00,185.24,185.87,184.08,185.29,760844.0,182.336,182.9561,181.1942,182.3852,760844.0
2025-01-31 09:30:00,183.78,187.26,183.34,187.05,611059.0,182.2315,185.6822,181.7952,185.474,611059.0
2025-01-31 10:00:00,187.03,188.58,187.01,188.08,525418.0,185.4541,186.9911,185.4343,186.4953,525418.0
2025-01-31 11:00:00,188.08,189.03,187.89,188.24,336556.0,186.4953,187.4373,186.3069,186.6539,336556.0
2025-01-31 12:00:00,188.27,189.03,188.04,188.53,198658.0,186.6837,187.4373,186.4556,186.9415,198658.0
2025-01-31 13:00:00,188.54,188.57,185.42,185.69,259055.0,186.9514,186.9812,183.8577,184.1254,259055.0
2025-01-31 14:00:00,185.63,185.91,184.45,184.79,295373.0,184.0659,184.3436,182.8959,183.233,295373.0
2025-01-31 15:00:00,184.76,184.88,183.08,184.48,771538.0,183.2033,183.3222,181.5374,182.9256,771538.0
2025-02-03 09:30:00,183.03,183.12,178.4,179.22,494054.0,181.4878,181.5771,176.8968,177.7099,494054.0
2025-02-03 10:00:00,179.22,182.7,178.88,182.0,626779.0,177.7099,181.1606,177.3728,180.4665,626779.0
2025-02-03 11:00:00,181.92,182.38,181.2,181.51,530048.0,180.3872,180.8433,179.6733,179.9806,530048.0
2025-02-03 12:00:00,181.46,182.1,180.49,182.0,359187.0,179.9311,180.5657,178.9692,180.4665,359187.0
2025-02-03 13:00:00,181.98,183.1,181.63,183.02,356069.0,180.4467,181.5572,180.0996,181.4779,356069.0
2025-02-03 14:00:00,182.97,183.31,182.55,182.61,201811.0,181.4283,181.7655,181.0119,181.0714,201811.0
2025-02-03 15:00:00,182.61,182.87,180.87,180.9,650220.0,181.0714,181.3292,179.346,179.3758,650220.0
2025-02-04 09:30:00,180.02,181.25,179.59,180.27,322798.0,178.5032,179.7228,178.0768,178.7511,322798.0
2025-02-04 10:00:00,180.38,183.05,180.27,182.06,443459.0,178.8602,181.5077,178.7511,180.526,443459.0
2025-02-04 11:00:00,182.06,182.81,181.55,181.73,285476.0,180.526,181.2697,180.0203,180.1988,285476.0
2025-02-04 12:00:00,181.73,181.81,179.55,180.03,508221.0,180.1988,180.2781,178.0372,178.5131,508221.0
2025-02-04 13:00:00,180.03,180.08,179.6,179.85,315018.0,178.5131,178.5627,178.0867,178.3346,315018.0
2025-02-04 14:00:00,179.85,180.39,179.62,179.79,320465.0,178.3346,178.8701,178.1066,178.2751,320465.0
2025-02-04 15:00:00,179.79,180.67,179.58,180.55,668646.0,178.2751,179.1477,178.0669,179.0287,668646.0
2025-02-05 09:30:00,179.59,180.23,177.69,178.63,598175.0,178.0768,178.7114,176.1928,177.1249,598175.0
2025-02-05 10:00:00,178.63,180.54,178.31,179.77,459743.0,177.1249,179.0188,176.8076,178.2553,459743.0
2025-02-05 11:00:00,179.75,180.54,179.31,180.46,363271.0,178.2355,179.0188,177.7992,178.9395,363271.0
2025-02-05 12:00:00,180.5,180.76,180.1,180.48,201241.0,178.9792,179.237,178.5825,178.9593,201241.0
2025-02-05 13:00:00,180.51,181.31,180.11,181.26,217815.0,178.9891,179.7823,178.5924,179.7327,217815.0
2025-02-05 14:00:00,181.27,181.31,180.6,180.79,289094.0,179.7427,179.7823,179.0783,179.2667,289094.0
2025-02-05 15:00:00,180.82,181.8,180.81,181.64,584893.0,179.2965,180.2682,179.2865,180.1095,584893.0
2025-02-06 09:30:00,181.28,182.48,180.97,181.48,320203.0,179.7526,180.9425,179.4452,179.9509,320203.0
2025-02-06 10:00:00,181.53,181.9,180.71,180.97,277890.0,180.0005,180.3674,179.1874,179.4452,277890.0
2025-02-06 11:00:00,180.95,181.1,180.33,180.75,179074.0,179.4254,179.5741,178.8106,179.227,179074.0
2025-02-06 12:00:00,180.74,182.39,180.51,182.34,228538.0,179.2171,180.8532,178.9891,180.8036,228538.0
2025-02-06 13:00:00,182.35,182.46,181.64,181.7,168851.0,180.8136,180.9226,180.1095,180.169,168851.0
2025-02-06 14:00:00,181.67,182.09,181.41,181.5,183523.0,180.1393,180.5558,179.8815,179.9707,183523.0
2025-02-06 15:00:00,181.49,183.64,181.35,183.29,702543.0,179.9608,182.0927,179.822,181.7456,702543.0
2025-02-07 09:30:00,183.15,183.42,181.83,182.36,198545.0,181.6068,181.8745,180.2979,180.8235,198545.0
2025-02-07 10:00:00,182.25,182.38,179.98,180.52,353724.0,180.7144,180.8433,178.4635,178.999,353724.0
2025-02-07 11:00:00,180.52,180.76,179.42,179.5,271656.0,178.999,179.237,177.9083,177.9876,271656.0
2025-02-07 12:00:00,179.44,180.35,179.3,180.24,184472.0,177.9281,178.8304,177.7893,178.7213,184472.0
2025-02-07 13:00:00,180.2,180.81,179.81,179.81,132462.0,178.6817,179.2865,178.295,178.295,132462.0
2025-02-07 14:00:00,179.81,180.04,179.36,179.83,227121.0,178.295,178.523,177.8488,178.3148,227121.0
2025-02-07 15:00:00,179.81,180.27,179.28,179.98,725217.0,178.295,178.7511,177.7694,178.4635,725217.0
2025-02-10 09:30:00,181.35,181.57,180.11,180.58,188186.0,179.822,180.0401,178.5924,179.0585,188186.0
2025-02-10 10:00:00,180.58,181.0,179.1,179.44,303083.0,179.0585,179.4749,177.5909,177.9281,303083.0
2025-02-10 11:00:00,179.44,180.65,179.43,180.56,231882.0,177.9281,179.1279,177.9182,179.0386,231882.0
2025-02-10 12:00:00,180.56,180.87,180.28,180.49,121328.0,179.0386,179.346,178.761,178.9692,121328.0
2025-02-10 13:00:00,180.47,180.6,180.2,180.2,116738.0,178.9494,179.0783,178.6817,178.6817,116738.0
2025-02-10 14:00:00,180.2,180.23,179.56,179.73,165147.0,178.6817,178.7114,178.0471,178.2156,165147.0
2025-02-10 15:00:00,179.75,180.9,179.56,180.27,555716.0,178.2355,179.3758,178.0471,178.7511,555716.0
2025-02-11 09:30:00,179.35,181.93,179.0,181.26,340091.0,177.8388,180.3971,177.4918,179.7327,340091.0
2025-02-11 10:00:00,181.32,181.59,180.4,180.7,255633.0,179.7922,180.06,178.88,179.1775,255633.0
2025-02-11 11:00:00,180.7,181.37,180.14,180.34,294348.0,179.1775,179.8418,178.6222,178.8205,294348.0
2025-02-11 12:00:00,180.29,180.43,179.81,179.83,96568.0,178.7709,178.9097,178.295,178.3148,96568.0
2025-02-11 13:00:00,179.85,180.32,179.7,180.07,106458.0,178.3346,178.8007,178.1859,178.5528,106458.0
2025-02-11 14:00:00,180.05,180.38,179.6,179.66,173962.0,178.5329,178.8602,178.0867,178.1462,173962.0
2025-02-11 15:00:00,179.68,179.98,179.11,179.25,449235.0,178.1661,178.4635,177.6009,177.7397,449235.0
2025-02-12 09:30:00,177.3,178.14,176.9,177.36,346531.0,175.8061,176.639,175.4095,175.8656,346531.0
2025-02-12 10:00:00,177.42,178.71,176.76,178.25,534192.0,175.9251,177.2042,175.2707,176.7481,534192.0
2025-02-12 11:00:00,178.21,179.18,177.7,179.17,442228.0,176.7084,177.6703,176.2027,177.6604,442228.0
2025-02-12 12:00:00,179.09,179.25,178.66,178.95,278373.0,177.581,177.7397,177.1547,177.4422,278373.0
2025-02-12 13:00:00,179.0,179.1,178.51,178.67,271928.0,177.4918,177.5909,177.0059,177.1646,271928.0
2025-02-12 14:00:00,178.66,178.9,178.31,178.61,399322.0,177.1547,177.3926,176.8076,177.1051,399322.0
2025-02-12 15:00:00,178.61,180.44,178.6,179.94,898726.0,177.1051,178.9197,177.0952,178.4239,898726.0
2025-02-13 09:30:00,179.21,181.0,178.61,180.3,138907.0,177.7,179.4749,177.1051,178.7808,138907.0
2025-02-13 10:00:00,180.3,181.57,179.89,180.83,205405.0,178.7808,180.0401,178.3743,179.3064,205405.0
2025-02-13 11:00:00,180.91,182.28,180.91,181.96,194865.0,179.3857,180.7442,179.3857,180.4269,194865.0
2025-02-13 12:00:00,181.94,182.3,181.71,182.06,164738.0,180.407,180.764,180.179,180.526,164738.0
2025-02-13 13:00:00,182.04,182.06,179.81,180.59,267412.0,180.5062,180.526,178.295,179.0684,267412.0
2025-02-13 14:00:00,180.53,181.02,180.03,180.38,226355.0,179.0089,179.4948,178.5131,178.8602,226355.0
2025-02-13 15:00:00,180.28,181.0,180.25,180.75,517998.0,178.761,179.4749,178.7313,179.227,517998.0
2025-02-14 09:30:00,181.39,183.25,181.05,182.91,283625.0,179.8617,181.706,179.5245,181.3688,283625.0
2025-02-14 10:00:00,182.84,184.28,182.46,184.1,508419.0,181.2994,182.7273,180.9226,182.5488,508419.0
2025-02-14 11:00:00,184.12,184.72,184.01,184.04,231521.0,182.5687,183.1636,182.4596,182.4893,231521.0
2025-02-14 12:00:00,184.06,184.25,183.33,183.56,121795.0,182.5092,182.6976,181.7853,182.0134,121795.0
2025-02-14 13:00:00,183.69,184.28,183.52,184.04,94984.0,182.1423,182.7273,181.9737,182.4893,94984.0
2025-02-14 14:00:00,184.01,184.24,182.86,183.22,154558.0,182.4596,182.6876,181.3193,181.6762,154558.0
2025-02-14 15:00:00,183.18,183.33,182.56,183.03,546577.0,181.6366,181.7853,181.0218,181.4878,546577.0
2025-02-18 09:30:00,182.66,184.84,182.66,183.75,322250.0,181.121,183.2826,181.121,182.2018,322250.0
2025-02-18 10:00:00,183.75,185.93,183.7,185.02,336592.0,182.2018,184.3634,182.1522,183.4611,336592.0
2025-02-18 11:00:00,184.97,185.99,184.56,185.94,143529.0,183.4115,184.4229,183.0049,184.3733,143529.0
2025-02-18 12:00:00,185.95,186.15,185.63,186.0,130236.0,184.3832,184.5815,184.0659,184.4328,130236.0
2025-02-18 13:00:00,185.99,186.38,185.8,186.14,147062.0,184.4229,184.8096,184.2345,184.5716,147062.0
2025-02-18 14:00:00,186.15,186.78,186.03,186.56,215370.0,184.5815,185.2062,184.4626,184.9881,215370.0
2025-02-18 15:00:00,186.56,187.16,186.33,186.44,673901.0,184.9881,185.583,184.76,184.8691,673901.0
2025-02-19 09:30:00,189.74,190.61,188.73,189.55,438588.0,188.1413,189.004,187.1398,187.9529,438588.0
2025-02-19 10:00:00,189.53,193.29,189.4,192.95,739052.0,187.9331,191.6614,187.8042,191.3243,739052.0
2025-02-19 11:00:00,192.9,194.82,192.84,194.69,666256.0,191.2747,193.1785,191.2152,193.0496,666256.0
2025-02-19 12:00:00,194.64,196.65,193.95,196.38,584348.0,193.0,194.9931,192.3158,194.7254,584348.0
2025-02-19 13:00:00,196.31,197.14,195.04,196.79,459364.0,194.6559,195.4789,193.3966,195.1319,459364.0
2025-02-19 14:00:00,196.79,197.96,196.37,197.8,548818.0,195.1319,196.292,194.7154,196.1334,548818.0
2025-02-19 15:00:00,197.68,197.68,196.1,196.32,854753.0,196.0144,196.0144,194.4477,194.6659,854753.0
2025-02-20 09:30:00,199.32,201.23,197.91,200.24,743391.0,197.6406,199.5345,196.2425,198.5528,743391.0
2025-02-20 10:00:00,200.24,201.94,199.7,200.72,906114.0,198.5528,200.2385,198.0174,199.0288,906114.0
2025-02-20 11:00:00,200.73,202.39,200.54,201.46,637825.0,199.0387,200.6847,198.8503,199.7625,637825.0
2025-02-20 12:00:00,201.46,202.81,201.03,201.23,478942.0,199.7625,201.1012,199.3362,199.5345,478942.0
2025-02-20 13:00:00,201.23,201.56,200.56,201.04,357494.0,199.5345,199.8617,198.8701,199.3461,357494.0
2025-02-20 14:00:00,201.01,202.55,200.89,202.45,384908.0,199.3163,200.8434,199.1974,200.7442,384908.0
2025-02-20 15:00:00,202.52,204.26,201.85,203.97,1314477.0,200.8136,202.539,200.1493,202.2514,1314477.0
2025-02-21 09:30:00,205.14,205.75,203.55,204.03,695549.0,203.4115,204.0164,201.8349,202.3109,695549.0
2025-02-21 10:00:00,204.18,204.87,203.02,203.58,454573.0,202.4596,203.1438,201.3094,201.8647,454573.0
2025-02-21 11:00:00,203.6,203.67,202.25,203.2,363767.0,201.8845,201.9539,200.5459,201.4879,363767.0
2025-02-21 12:00:00,203.2,203.57,201.9,202.42,496751.0,201.4879,201.8548,200.1988,200.7145,496751.0
2025-02-21 13:00:00,202.42,202.51,201.37,201.82,408528.0,200.7145,200.8037,199.6733,200.1195,408528.0
2025-02-21 14:00:00,201.84,202.32,201.31,202.12,321372.0,200.1393,200.6153,199.6138,200.417,321372.0
2025-02-21 15:00:00,202.15,202.63,201.68,201.99,1024746.0,200.4467,200.9227,199.9807,200.2881,1024746.0
2025-02-24 09:30:00,202.14,202.23,200.35,201.5,247290.0,200.4368,200.5261,198.6619,199.8022,247290.0
2025-02-24 10:00:00,201.55,204.18,200.81,203.76,517353.0,199.8518,202.4596,199.118,202.0432,517353.0
2025-02-24 11:00:00,203.84,204.78,203.28,204.15,397464.0,202.1225,203.0546,201.5672,202.4299,397464.0
2025-02-24 12:00:00,204.15,205.41,204.09,204.66,370926.0,202.4299,203.6793,202.3704,202.9356,370926.0
2025-02-24 13:00:00,204.58,204.85,203.38,203.48,251495.0,202.8563,203.124,201.6664,201.7655,251495.0
2025-02-24 14:00:00,203.48,203.62,202.42,202.53,244361.0,201.7655,201.9043,200.7145,200.8235,244361.0
2025-02-24 15:00:00,202.57,202.68,200.5,200.67,813254.0,200.8632,200.9723,198.8106,198.9792,813254.0
2025-02-25 09:30:00,201.37,202.19,198.43,201.4,312305.0,199.6733,200.4864,196.7581,199.7031,312305.0
2025-02-25 10:00:00,201.37,201.61,200.09,201.31,469484.0,199.6733,199.9113,198.4041,199.6138,469484.0
2025-02-25 11:00:00,201.35,201.8,200.0,200.96,319153.0,199.6535,200.0997,198.3149,199.2668,319153.0
2025-02-25 12:00:00,200.91,202.12,200.64,202.0,301413.0,199.2172,200.417,198.9495,200.298,301413.0
2025-02-25 13:00:00,202.0,202.59,201.04,201.37,271791.0,200.298,200.883,199.3461,199.6733,271791.0
2025-02-25 14:00:00,201.34,201.39,199.63,200.87,422324.0,199.6436,199.6931,197.948,199.1775,422324.0
2025-02-25 15:00:00,200.84,201.33,199.5,200.04,737013.0,199.1478,199.6336,197.8191,198.3545,737013.0
2025-02-26 09:30:00,199.98,200.03,196.9,197.42,335677.0,198.295,198.3446,195.241,195.7566,335677.0
2025-02-26 10:00:00,197.45,197.66,196.17,197.53,484764.0,195.7863,195.9946,194.5171,195.8657,484764.0
2025-02-26 11:00:00,197.53,199.08,197.53,198.37,527835.0,195.8657,197.4026,195.8657,196.6986,527835.0
2025-02-26 12:00:00,198.43,199.35,197.04,197.22,260531.0,196.7581,197.6703,195.3798,195.5583,260531.0
2025-02-26 13:00:00,197.15,197.4,195.78,196.36,284479.0,195.4889,195.7368,194.1304,194.7055,284479.0
2025-02-26 14:00:00,196.28,198.12,196.22,197.48,369871.0,194.6262,196.4507,194.5667,195.8161,369871.0
2025-02-26 15:00:00,197.45,198.43,197.17,198.26,454948.0,195.7863,196.7581,195.5087,196.5895,454948.0
2025-02-27 09:30:00,197.67,198.13,194.64,195.88,392225.0,196.0045,196.4606,193.0,194.2296,392225.0
2025-02-27 10:00:00,195.88,196.4,194.05,195.38,568730.0,194.2296,194.7452,192.415,193.7338,568730.0
2025-02-27 11:00:00,195.38,195.76,194.55,195.07,266990.0,193.7338,194.1106,192.9108,193.4264,266990.0
2025-02-27 12:00:00,194.98,195.41,194.43,195.09,222118.0,193.3371,193.7635,192.7918,193.4462,222118.0
2025-02-27 13:00:00,195.18,196.56,194.8,196.3,227303.0,193.5355,194.9038,193.1587,194.646,227303.0
2025-02-27 14:00:00,196.25,196.37,194.23,194.6,417487.0,194.5964,194.7154,192.5935,192.9603,417487.0
2025-02-27 15:00:00,194.6,194.7,191.15,191.27,1168591.0,192.9603,193.0595,189.5394,189.6584,1168591.0
2025-02-28 09:30:00,193.29,194.43,191.5,193.62,400491.0,191.6614,192.7918,189.8865,191.9886,400491.0
2025-02-28 10:00:00,193.6,195.54,193.37,195.01,483598.0,191.9688,193.8924,191.7407,193.3669,483598.0
2025-02-28 11:00:00,195.01,195.32,194.52,194.72,326278.0,193.3669,193.6743,192.881,193.0793,326278.0
2025-02-28 12:00:00,194.77,195.07,192.49,192.51,180740.0,193.1289,193.4264,190.8681,190.888,180740.0
2025-02-28 13:00:00,192.63,193.61,191.49,192.53,286705.0,191.0069,191.9787,189.8766,190.9078,286705.0
2025-02-28 14:00:00,192.47,194.72,192.36,194.7,259277.0,190.8483,193.0793,190.7392,193.0595,259277.0
2025-02-28 15:00:00,194.66,196.25,194.53,196.08,982127.0,193.0198,194.5964,192.8909,194.4279,982127.0
2025-03-03 09:30:00,199.01,200.25,196.86,197.53,306668.0,197.3332,198.5627,195.2013,195.8657,306668.0
2025-03-03 10:00:00,197.33,199.82,196.63,198.87,204879.0,195.6673,198.1364,194.9732,197.1944,204879.0
2025-03-03 11:00:00,198.91,199.48,197.77,199.04,150692.0,197.234,197.7992,196.1036,197.3629,150692.0
2025-03-03 12:00:00,198.99,199.86,198.44,198.54,144958.0,197.3134,198.176,196.768,196.8672,144958.0
2025-03-03 13:00:00,198.46,198.49,197.05,198.06,270269.0,196.7878,196.8176,195.3897,196.3912,270269.0
2025-03-03 14:00:00,198.06,198.89,196.5,196.5,274891.0,196.3912,197.2142,194.8443,194.8443,274891.0
2025-03-03 15:00:00,196.56,196.56,193.59,194.45,995639.0,194.9038,194.9038,191.9589,192.8116,995639.0
2025-03-04 09:30:00,196.37,196.51,193.6,193.87,409064.0,194.7154,194.8543,191.9688,192.2365,409064.0
2025-03-04 10:00:00,193.93,196.01,193.02,195.12,416800.0,192.296,194.3585,191.3937,193.476,416800.0
2025-03-04 11:00:00,195.13,195.8,194.4,195.37,261978.0,193.4859,194.1502,192.762,193.7239,261978.0
2025-03-04 12:00:00,195.45,196.37,194.94,195.53,228706.0,193.8032,194.7154,193.2975,193.8825,228706.0
2025-03-04 13:00:00,195.46,197.25,195.36,196.88,179793.0,193.8131,195.588,193.7139,195.2211,179793.0
2025-03-04 14:00:00,196.84,198.25,196.78,198.02,218261.0,195.1815,196.5796,195.122,196.3515,218261.0
2025-03-04 15:00:00,198.0,198.93,194.32,194.92,961000.0,196.3317,197.2539,192.6827,193.2777,961000.0
2025-03-05 09:30:00,195.3,195.41,192.17,192.18,278897.0,193.6545,193.7635,190.5508,190.5607,278897.0
2025-03-05 10:00:00,192.41,193.94,191.95,192.92,259724.0,190.7888,192.3059,190.3327,191.2945,259724.0
2025-03-05 11:00:00,193.04,193.06,190.75,192.66,302450.0,191.4135,191.4333,189.1428,191.0367,302450.0
2025-03-05 12:00:00,192.58,195.28,192.54,195.22,224411.0,190.9574,193.6346,190.9177,193.5751,224411.0
2025-03-05 13:00:00,195.22,195.68,194.2,195.52,190975.0,193.5751,194.0312,192.5637,193.8726,190975.0
2025-03-05 14:00:00,195.48,196.88,195.27,196.08,211128.0,193.8329,195.2211,193.6247,194.4279,211128.0
2025-03-05 15:00:00,196.09,197.0,195.37,195.6,640373.0,194.4378,195.3401,193.7239,193.9519,640373.0
2025-03-06 09:30:00,191.76,193.49,190.11,191.92,314509.0,190.1443,191.8597,188.5082,190.3029,314509.0
2025-03-06 10:00:00,191.92,193.92,191.58,192.35,364856.0,190.3029,192.2861,189.9658,190.7293,364856.0
2025-03-06 11:00:00,192.45,192.74,190.15,190.33,295007.0,190.8285,191.116,188.5478,188.7263,295007.0
2025-03-06 12:00:00,190.33,190.4,188.76,189.49,255218.0,188.7263,188.7957,187.1696,187.8934,255218.0
2025-03-06 13:00:00,189.5,190.49,188.89,189.56,214673.0,187.9033,188.885,187.2985,187.9628,214673.0
2025-03-06 14:00:00,189.55,190.8,188.61,188.98,296313.0,187.9529,189.1924,187.0208,187.3877,296313.0
2025-03-06 15:00:00,188.83,190.0,188.67,189.3,1021679.0,187.239,188.3991,187.0803,187.705,1021679.0
2025-03-07 09:30:00,189.26,190.0,188.23,188.71,349079.0,187.6653,188.3991,186.644,187.12,349079.0
2025-03-07 10:00:00,188.76,189.7,187.01,187.86,567537.0,187.1696,188.1016,185.4343,186.2771,567537.0
2025-03-07 11:00:00,187.81,187.86,185.89,186.95,525283.0,186.2276,186.2771,184.3237,185.3748,525283.0
2025-03-07 12:00:00,186.88,188.39,185.71,187.36,449804.0,185.3054,186.8027,184.1453,185.7814,449804.0
2025-03-07 13:00:00,187.31,189.5,187.3,189.2,429175.0,185.7318,187.9033,185.7219,187.6058,429175.0
2025-03-07 14:00:00,189.22,191.27,189.12,190.13,354162.0,187.6257,189.6584,187.5265,188.528,354162.0
2025-03-07 15:00:00,190.07,191.11,189.1,190.5,1071129.0,188.4685,189.4998,187.5067,188.8949,1071129.0
2025-03-10 09:30:00,187.62,189.19,186.98,188.73,284167.0,186.0392,187.5959,185.4046,187.1398,284167.0
2025-03-10 10:00:00,188.65,189.47,187.66,188.48,524595.0,187.0605,187.8736,186.0788,186.8919,524595.0
2025-03-10 11:00:00,188.48,189.03,187.73,188.03,332526.0,186.8919,187.4373,186.1482,186.4457,332526.0
2025-03-10 12:00:00,188.09,188.99,187.95,188.3,276302.0,186.5052,187.3976,186.3664,186.7134,276302.0
2025-03-10 13:00:00,188.24,188.28,186.53,186.56,286198.0,186.6539,186.6936,184.9583,184.9881,286198.0
2025-03-10 14:00:00,186.59,186.86,184.22,184.31,384104.0,185.0178,185.2856,182.6678,182.7571,384104.0
2025-03-10 15:00:00,184.28,186.83,183.41,186.57,2387563.0,182.7273,185.2558,181.8646,184.998,2387563.0
2025-03-11 09:30:00,188.11,188.33,184.8,185.59,324790.0,186.525,186.7432,183.2429,184.0263,324790.0
2025-03-11 10:00:00,185.42,186.47,179.22,179.58,662891.0,183.8577,184.8989,177.7099,178.0669,662891.0
2025-03-11 11:00:00,179.61,180.55,178.81,178.89,374938.0,178.0967,179.0287,177.3034,177.3827,374938.0
2025-03-11 12:00:00,178.96,179.12,177.59,178.0,290155.0,177.4521,177.6108,176.0937,176.5002,290155.0
2025-03-11 13:00:00,178.0,178.42,176.91,177.15,365513.0,176.5002,176.9167,175.4194,175.6574,365513.0
2025-03-11 14:00:00,177.19,181.38,177.19,180.5,388072.0,175.697,179.8517,175.697,178.9792,388072.0
2025-03-11 15:00:00,180.57,181.03,177.15,177.26,1037964.0,179.0486,179.5047,175.6574,175.7665,1037964.0
2025-03-12 09:30:00,178.25,179.62,177.79,178.56,337453.0,176.7481,178.1066,176.292,177.0555,337453.0
2025-03-12 10:00:00,178.47,179.52,176.08,176.08,312673.0,176.9663,178.0074,174.5964,174.5964,312673.0
2025-03-12 11:00:00,176.13,178.13,175.81,178.06,292924.0,174.646,176.6291,174.3287,176.5597,292924.0
2025-03-12 12:00:00,178.1,178.42,177.19,177.33,258612.0,176.5994,176.9167,175.697,175.8359,258612.0
2025-03-12 13:00:00,177.38,177.87,176.16,176.24,233959.0,175.8854,176.3713,174.6757,174.755,233959.0
2025-03-12 14:00:00,176.28,177.12,176.18,176.91,260174.0,174.7947,175.6276,174.6956,175.4194,260174.0
2025-03-12 15:00:00,176.84,176.95,174.75,175.62,915877.0,175.35,175.4591,173.2776,174.1403,915877.0
2025-03-13 09:30:00,175.08,176.12,173.85,174.83,351338.0,173.6048,174.6361,172.3852,173.3569,351338.0
2025-03-13 10:00:00,174.78,176.97,174.61,175.28,356857.0,173.3073,175.4789,173.1388,173.8031,356857.0
2025-03-13 11:00:00,175.35,175.74,173.35,173.7,367024.0,173.8725,174.2593,171.8894,172.2364,367024.0
2025-03-13 12:00:00,173.66,174.8,173.51,173.79,255310.0,172.1968,173.3272,172.048,172.3257,255310.0
2025-03-13 13:00:00,173.83,174.21,172.09,172.68,325075.0,172.3654,172.7422,170.64,171.225,325075.0
2025-03-13 14:00:00,172.63,174.9,172.62,174.69,323331.0,171.1755,173.4263,171.1655,173.2181,323331.0
2025-03-13 15:00:00,174.65,174.92,172.75,173.59,595062.0,173.1784,173.4462,171.2945,172.1274,595062.0
2025-03-14 09:30:00,175.59,176.85,175.38,176.06,222202.0,174.1105,175.3599,173.9023,174.5766,222202.0
2025-03-14 10:00:00,176.05,176.52,175.07,176.18,195816.0,174.5666,175.0327,173.5949,174.6956,195816.0
2025-03-14 11:00:00,176.22,176.86,175.72,176.33,195179.0,174.7352,175.3698,174.2394,174.8443,195179.0
2025-03-14 12:00:00,176.4,176.74,175.73,176.51,239188.0,174.9137,175.2508,174.2493,175.0228,239188.0
2025-03-14 13:00:00,176.51,176.75,175.67,175.69,194977.0,175.0228,175.2607,174.1898,174.2097,194977.0
2025-03-14 14:00:00,175.69,176.37,175.6,175.96,240270.0,174.2097,174.884,174.1204,174.4774,240270.0
2025-03-14 15:00:00,175.96,176.75,175.46,176.32,800410.0,174.4774,175.2607,173.9816,174.8344,800410.0
2025-03-17 09:30:00,176.1,177.96,175.97,177.0,284256.0,174.6162,176.4606,174.4873,175.5086,284256.0
2025-03-17 10:00:00,176.91,177.27,176.45,176.68,316646.0,175.4194,175.7764,174.9633,175.1913,316646.0
2025-03-17 11:00:00,176.71,177.15,176.35,176.7,137556.0,175.2211,175.6574,174.8641,175.2112,137556.0
2025-03-17 12:00:00,176.7,177.3,176.55,177.11,195986.0,175.2112,175.8061,175.0624,175.6177,195986.0
2025-03-17 13:00:00,177.11,179.71,176.91,179.2,273664.0,175.6177,178.1958,175.4194,177.6901,273664.0
2025-03-17 14:00:00,179.2,181.29,179.09,180.84,289623.0,177.6901,179.7625,177.581,179.3163,289623.0
2025-03-17 15:00:00,180.84,180.89,179.91,179.99,804469.0,179.3163,179.3659,178.3941,178.4734,804469.0
2025-03-18 09:30:00,179.7,179.7,177.7,177.7,244170.0,178.1859,178.1859,176.2027,176.2027,244170.0
2025-03-18 10:00:00,177.75,179.76,177.61,179.29,300985.0,176.2523,178.2454,176.1135,177.7793,300985.0
2025-03-18 11:00:00,179.29,179.3,177.84,178.06,169761.0,177.7793,177.7893,176.3416,176.5597,169761.0
2025-03-18 12:00:00,178.06,179.3,178.03,179.27,240622.0,176.5597,177.7893,176.53,177.7595,240622.0
2025-03-18 13:00:00,179.19,179.77,178.9,179.4,158679.0,177.6802,178.2553,177.3926,177.8884,158679.0
2025-03-18 14:00:00,179.41,179.66,178.78,179.37,170349.0,177.8983,178.1462,177.2736,177.8587,170349.0
2025-03-18 15:00:00,179.38,179.6,178.85,179.47,534131.0,177.8686,178.0867,177.3431,177.9578,534131.0
2025-03-19 09:30:00,179.53,180.44,178.71,180.15,298565.0,178.0173,178.9197,177.2042,178.6321,298565.0
2025-03-19 10:00:00,180.19,180.19,179.14,179.35,318129.0,178.6718,178.6718,177.6306,177.8388,318129.0
2025-03-19 11:00:00,179.36,180.76,179.19,180.59,216579.0,177.8488,179.237,177.6802,179.0684,216579.0
2025-03-19 12:00:00,180.61,180.84,180.16,180.47,250341.0,179.0882,179.3163,178.642,178.9494,250341.0
2025-03-19 13:00:00,180.47,180.67,180.0,180.0,235997.0,178.9494,179.1477,178.4834,178.4834,235997.0
2025-03-19 14:00:00,179.93,182.15,179.8,181.96,317543.0,178.414,180.6152,178.2851,180.4269,317543.0
2025-03-19 15:00:00,181.96,183.66,181.51,181.68,749101.0,180.4269,182.1125,179.9806,180.1492,749101.0
2025-03-20 09:30:00,179.28,180.9,178.5,180.34,208433.0,177.7694,179.3758,176.996,178.8205,208433.0
2025-03-20 10:00:00,180.38,181.72,180.06,181.41,284548.0,178.8602,180.1889,178.5429,179.8815,284548.0
2025-03-20 11:00:00,181.42,181.81,181.05,181.36,348551.0,179.8914,180.2781,179.5245,179.8319,348551.0
2025-03-20 12:00:00,181.32,181.61,179.92,180.0,291289.0,179.7922,180.0798,178.404,178.4834,291289.0
2025-03-20 13:00:00,180.0,180.64,179.42,179.5,161131.0,178.4834,179.118,177.9083,177.9876,161131.0
2025-03-20 14:00:00,179.51,180.43,179.51,179.77,143700.0,177.9975,178.9097,177.9975,178.2553,143700.0
2025-03-20 15:00:00,179.72,181.11,179.72,180.75,587136.0,178.2057,179.584,178.2057,179.227,587136.0
2025-03-21 09:30:00,178.53,179.48,177.04,178.52,1009365.0,177.0258,177.9677,175.5483,177.0158,1009365.0
2025-03-21 10:00:00,178.6,178.98,177.95,178.94,261521.0,177.0952,177.472,176.4506,177.4323,261521.0
2025-03-21 11:00:00,178.94,179.11,177.84,178.24,188047.0,177.4323,177.6009,176.3416,176.7382,188047.0
2025-03-21 12:00:00,178.24,179.62,178.09,179.56,189135.0,176.7382,178.1066,176.5895,178.0471,189135.0
2025-03-21 13:00:00,179.55,179.84,178.85,179.57,244342.0,178.0372,178.3247,177.3431,178.057,244342.0
2025-03-21 14:00:00,179.59,179.67,178.83,179.52,193178.0,178.0768,178.1561,177.3232,178.0074,193178.0
2025-03-21 15:00:00,179.45,179.74,178.53,179.03,833379.0,177.938,178.2256,177.0258,177.5215,833379.0
2025-03-24 09:30:00,182.95,186.73,182.53,186.36,407586.0,181.4085,185.1567,180.992,184.7898,407586.0
2025-03-24 10:00:00,186.36,186.4,185.37,186.02,358508.0,184.7898,184.8294,183.8081,184.4526,358508.0
2025-03-24 11:00:00,185.96,187.19,185.82,186.95,200784.0,184.3931,185.6128,184.2543,185.3748,200784.0
2025-03-24 12:00:00,186.91,187.48,185.9,186.22,192389.0,185.3351,185.9003,184.3337,184.651,192389.0
2025-03-24 13:00:00,186.24,186.53,184.88,185.08,206202.0,184.6708,184.9583,183.3222,183.5206,206202.0
2025-03-24 14:00:00,185.04,185.25,184.36,185.04,277626.0,183.4809,183.6891,182.8066,183.4809,277626.0
2025-03-24 15:00:00,185.03,186.49,184.9,185.4,927272.0,183.471,184.9187,183.3421,183.8379,927272.0
2025-03-25 09:30:00,184.49,186.57,184.2,185.31,132360.0,182.9355,184.998,182.648,183.7486,132360.0
2025-03-25 10:00:00,185.38,186.84,185.08,186.13,183703.0,183.818,185.2657,183.5206,184.5617,183703.0
2025-03-25 11:00:00,186.17,186.33,184.76,185.0,220860.0,184.6014,184.76,183.2033,183.4412,220860.0
2025-03-25 12:00:00,185.05,185.29,184.58,184.7,222004.0,183.4908,183.7288,183.0248,183.1438,222004.0
2025-03-25 13:00:00,184.7,184.91,184.19,184.3,213682.0,183.1438,183.352,182.6381,182.7471,213682.0
2025-03-25 14:00:00,184.28,184.3,183.55,183.92,269788.0,182.7273,182.7471,182.0035,182.3703,269788.0
2025-03-25 15:00:00,183.9,184.66,183.65,184.01,679951.0,182.3505,183.1041,182.1026,182.4596,679951.0
2025-03-26 09:30:00,184.12,185.87,184.0,185.5,197808.0,182.5687,184.3039,182.4497,183.937,197808.0
2025-03-26 10:00:00,185.46,185.74,184.73,184.75,263008.0,183.8974,184.175,183.1735,183.1933,263008.0
2025-03-26 11:00:00,184.75,186.01,184.75,185.69,288904.0,183.1933,184.4427,183.1933,184.1254,288904.0
2025-03-26 12:00:00,185.67,185.71,183.73,183.74,375278.0,184.1056,184.1453,182.1819,182.1919,375278.0
2025-03-26 13:00:00,183.77,184.53,183.28,183.9,391560.0,182.2216,182.9752,181.7357,182.3505,391560.0
2025-03-26 14:00:00,183.94,185.45,183.94,184.39,380910.0,182.3902,183.8874,182.3902,182.8364,380910.0
2025-03-26 15:00:00,184.39,185.28,184.02,184.49,984288.0,182.8364,183.7189,182.4695,182.9355,984288.0
2025-03-27 09:30:00,183.02,183.02,177.52,179.68,530315.0,181.4779,181.4779,176.0243,178.1661,530315.0
2025-03-27 10:00:00,179.66,182.54,179.18,181.95,508959.0,178.1462,181.002,177.6703,180.4169,508959.0
2025-03-27 11:00:00,181.88,181.89,180.04,180.24,243301.0,180.3475,180.3574,178.523,178.7213,243301.0
2025-03-27 12:00:00,180.19,180.58,179.47,179.5,182390.0,178.6718,179.0585,177.9578,177.9876,182390.0
2025-03-27 13:00:00,179.56,180.35,179.56,179.8,156661.0,178.0471,178.8304,178.0471,178.2851,156661.0
2025-03-27 14:00:00,179.77,181.46,179.77,180.8,139979.0,178.2553,179.9311,178.2553,179.2766,139979.0
2025-03-27 15:00:00,180.8,181.9,180.14,180.78,669133.0,179.2766,180.3674,178.6222,179.2568,669133.0
2025-03-28 09:30:00,179.66,180.73,179.49,179.62,153500.0,178.1462,179.2072,177.9777,178.1066,153500.0
2025-03-28 10:00:00,179.62,180.0,177.83,178.05,326054.0,178.1066,178.4834,176.3316,176.5498,326054.0
2025-03-28 11:00:00,178.04,178.18,177.02,177.09,167488.0,176.5399,176.6787,175.5285,175.5979,167488.0
2025-03-28 12:00:00,177.11,177.24,176.66,176.91,146133.0,175.6177,175.7466,175.1715,175.4194,146133.0
2025-03-28 13:00:00,176.91,176.92,175.84,176.49,299330.0,175.4194,175.4293,174.3584,175.0029,299330.0
2025-03-28 14:00:00,176.52,176.83,176.11,176.59,260989.0,175.0327,175.3401,174.6261,175.1021,260989.0
2025-03-28 15:00:00,176.68,177.26,175.58,176.34,925952.0,175.1913,175.7665,174.1006,174.8542,925952.0
2025-03-31 09:30:00,175.42,177.62,173.96,176.75,488884.0,173.942,176.1234,172.4943,175.2607,488884.0
2025-03-31 10:00:00,176.75,178.7,176.15,177.84,690266.0,175.2607,177.1943,174.6658,176.3416,690266.0
2025-03-31 11:00:00,177.87,178.4,176.51,176.68,438039.0,176.3713,176.8968,175.0228,175.1913,438039.0
2025-03-31 12:00:00,176.68,177.31,176.52,176.9,239479.0,175.1913,175.816,175.0327,175.4095,239479.0
2025-03-31 13:00:00,176.93,177.93,176.78,177.28,341501.0,175.4392,176.4308,175.2905,175.7863,341501.0
2025-03-31 14:00:00,177.24,179.77,177.19,178.89,472597.0,175.7466,178.2553,175.697,177.3827,472597.0
2025-03-31 15:00:00,178.87,180.2,178.69,179.79,1239800.0,177.3629,178.6817,177.1844,178.2751,1239800.0
2025-04-01 09:30:00,179.29,179.56,176.2,176.54,222256.0,177.7793,178.0471,174.7154,175.0525,222256.0
2025-04-01 10:00:00,176.46,176.89,174.27,176.71,545078.0,174.9732,175.3996,172.8016,175.2211,545078.0
2025-04-01 11:00:00,176.71,177.46,176.17,177.03,498355.0,175.2211,175.9648,174.6856,175.5384,498355.0
2025-04-01 12:00:00,176.98,177.28,175.78,176.49,273139.0,175.4888,175.7863,174.2989,175.0029,273139.0
2025-04-01 13:00:00,176.4,176.95,176.02,176.19,212766.0,174.9137,175.4591,174.5369,174.7055,212766.0
2025-04-01 14:00:00,176.3,176.3,174.4,175.19,417538.0,174.8145,174.8145,172.9305,173.7139,417538.0
2025-04-01 15:00:00,175.16,178.1,174.95,178.03,998514.0,173.6841,176.5994,173.4759,176.53,998514.0
2025-04-02 09:30:00,175.82,177.17,175.19,176.16,150992.0,174.3386,175.6772,173.7139,174.6757,150992.0
2025-04-02 10:00:00,176.09,177.73,175.97,177.06,196868.0,174.6063,176.2325,174.4873,175.5681,196868.0
2025-04-02 11:00:00,177.06,177.77,176.64,177.03,209175.0,175.5681,176.2722,175.1517,175.5384,209175.0
2025-04-02 12:00:00,177.03,179.08,176.97,178.95,169275.0,175.5384,177.5711,175.4789,177.4422,169275.0
2025-04-02 13:00:00,178.96,179.93,177.7,177.87,203085.0,177.4521,178.414,176.2027,176.3713,203085.0
2025-04-02 14:00:00,177.8,178.09,176.66,176.76,144799.0,176.3019,176.5895,175.1715,175.2707,144799.0
2025-04-02 15:00:00,176.76,178.57,176.53,178.13,467429.0,175.2707,177.0654,175.0426,176.6291,467429.0
2025-04-03 09:30:00,171.64,174.19,171.49,171.64,594668.0,170.1938,172.7223,170.0451,170.1938,594668.0
2025-04-03 10:00:00,171.58,171.95,169.23,169.3,678051.0,170.1343,170.5012,167.8041,167.8735,678051.0
2025-04-03 11:00:00,169.24,169.7,166.37,166.42,826853.0,167.814,168.2702,164.9682,165.0178,826853.0
2025-04-03 12:00:00,166.35,167.34,164.82,165.03,469134.0,164.9484,165.93,163.4313,163.6395,469134.0
2025-04-03 13:00:00,165.06,166.11,164.73,165.25,369710.0,163.6692,164.7104,163.342,163.8576,369710.0
2025-04-03 14:00:00,165.21,167.09,164.83,167.0,360465.0,163.818,165.6821,163.4412,165.5929,360465.0
2025-04-03 15:00:00,167.0,167.07,164.0,164.25,2015216.0,165.5929,165.6623,162.6182,162.8661,2015216.0
2025-04-04 09:30:00,160.32,161.07,156.15,157.39,980438.0,158.9692,159.7129,154.8343,156.0639,980438.0
2025-04-04 10:00:00,157.28,158.26,154.64,156.38,1423124.0,155.9548,156.9265,153.337,155.0624,1423124.0
2025-04-04 11:00:00,156.27,159.82,155.24,155.7,836052.0,154.9533,158.4734,153.932,154.3881,836052.0
2025-04-04 12:00:00,155.68,156.51,154.23,154.66,474577.0,154.3683,155.1913,152.9305,153.3569,474577.0
2025-04-04 13:00:00,154.65,155.18,153.08,154.91,468710.0,153.347,153.8725,151.7902,153.6048,468710.0
2025-04-04 14:00:00,154.94,155.51,152.04,153.09,619072.0,153.6345,154.1997,150.7589,151.8001,619072.0
2025-04-04 15:00:00,153.1,154.9,150.95,151.4,2478218.0,151.81,153.5949,149.6781,150.1243,2478218.0
2025-04-07 09:30:00,151.1,152.9,145.2,152.54,1491432.0,149.8269,151.6117,143.9766,151.2547,1491432.0
2025-04-07 10:00:00,152.5,162.9,150.43,156.4,2658638.0,151.2151,161.5274,149.1625,155.0822,2658638.0
2025-04-07 11:00:00,156.31,158.04,150.8,152.71,1254666.0,154.993,156.7084,149.5294,151.4233,1254666.0
2025-04-07 12:00:00,152.7,154.25,151.41,152.0,672159.0,151.4134,152.9503,150.1343,150.7193,672159.0
2025-04-07 13:00:00,152.04,156.46,151.92,156.04,913633.0,150.7589,155.1417,150.64,154.7252,913633.0
2025-04-07 14:00:00,156.12,157.03,153.65,153.85,802380.0,154.8046,155.7069,152.3554,152.5537,802380.0
2025-04-07 15:00:00,153.88,155.0,152.34,154.13,1958638.0,152.5834,153.694,151.0564,152.8313,1958638.0
2025-04-08 09:30:00,156.62,159.03,155.53,157.52,793864.0,155.3004,157.6901,154.2195,156.1928,793864.0
2025-04-08 10:00:00,157.45,158.59,156.11,156.42,691070.0,156.1234,157.2538,154.7947,155.102,691070.0
2025-04-08 11:00:00,156.4,157.02,154.08,156.28,573363.0,155.0822,155.697,152.7818,154.9632,573363.0
2025-04-08 12:00:00,156.18,156.86,152.1,152.19,720880.0,154.8641,155.5383,150.8184,150.9077,720880.0
2025-04-08 13:00:00,152.19,153.4,150.64,152.18,926764.0,150.9077,152.1075,149.3707,150.8978,926764.0
2025-04-08 14:00:00,152.1,152.45,149.04,149.07,572233.0,150.8184,151.1655,147.7842,147.814,572233.0
2025-04-08 15:00:00,149.09,149.32,143.31,146.07,3015741.0,147.8338,148.0619,142.1025,144.8393,3015741.0
2025-04-09 09:30:00,145.3,148.76,144.25,146.68,885346.0,144.0757,147.5066,143.0346,145.4441,885346.0
2025-04-09 10:00:00,146.77,148.09,145.33,145.46,669850.0,145.5334,146.8422,144.1055,144.2344,669850.0
2025-04-09 11:00:00,145.46,147.44,145.36,146.59,685286.0,144.2344,146.1977,144.1352,145.3549,685286.0
2025-04-09 12:00:00,146.53,147.95,146.35,147.34,349243.0,145.2954,146.7034,145.1169,146.0986,349243.0
2025-04-09 13:00:00,147.36,163.83,146.98,163.31,2271027.0,146.1184,162.4496,145.7416,161.934,2271027.0
2025-04-09 14:00:00,163.58,166.53,161.79,162.86,1542723.0,162.2017,165.1269,160.4268,161.4878,1542723.0
2025-04-09 15:00:00,162.9,172.82,162.39,169.35,4104534.0,161.5274,171.3639,161.0217,167.9231,4104534.0
2025-04-10 09:30:00,160.68,162.93,158.63,158.72,1049534.0,159.3262,161.5572,157.2934,157.3827,1049534.0
2025-04-10 10:00:00,158.66,160.42,157.09,157.26,1039849.0,157.3232,159.0683,155.7664,155.935,1039849.0
2025-04-10 11:00:00,157.14,157.49,153.59,154.07,935896.0,155.816,156.163,152.2959,152.7718,935896.0
2025-04-10 12:00:00,154.09,155.31,150.02,154.18,853848.0,152.7917,154.0014,148.756,152.8809,853848.0
2025-04-10 13:00:00,154.15,156.07,150.51,154.19,847553.0,152.8512,154.755,149.2418,152.8908,847553.0
2025-04-10 14:00:00,154.19,156.57,152.7,155.53,1275009.0,152.8908,155.2508,151.4134,154.2195,1275009.0
2025-04-10 15:00:00,155.58,156.99,152.69,156.61,3231082.0,154.2691,155.6672,151.4035,155.2904,3231082.0
2025-04-11 09:30:00,143.94,145.7,139.95,144.77,3079421.0,142.7272,144.4724,138.7708,143.5502,3079421.0
2025-04-11 10:00:00,144.74,146.09,141.74,142.97,2268839.0,143.5205,144.8591,140.5457,141.7654,2268839.0
2025-04-11 11:00:00,143.04,145.77,142.34,145.5,1708337.0,141.8348,144.5418,141.1407,144.2741,1708337.0
2025-04-11 12:00:00,145.53,148.14,145.11,147.81,1342000.0,144.3038,146.8918,143.8873,146.5646,1342000.0
2025-04-11 13:00:00,147.85,149.88,146.23,148.97,1342334.0,146.6043,148.6171,144.9979,147.7148,1342334.0
2025-04-11 14:00:00,148.99,149.68,147.05,148.6,1015221.0,147.7346,148.4188,145.811,147.3479,1015221.0
2025-04-11 15:00:00,148.64,149.6,147.49,147.61,2354390.0,147.3876,148.3395,146.2473,146.3663,2354390.0
2025-04-14 09:30:00,151.04,153.03,150.1,150.9,1251817.0,149.7674,151.7406,148.8353,149.6286,1251817.0
2025-04-14 10:00:00,150.93,153.59,150.93,152.91,889316.0,149.6583,152.2959,149.6583,151.6216,889316.0
2025-04-14 11:00:00,152.88,153.39,149.82,149.84,809035.0,151.5919,152.0976,148.5577,148.5775,809035.0
2025-04-14 12:00:00,149.8,151.15,149.14,149.81,698612.0,148.5378,149.8764,147.8834,148.5477,698612.0
2025-04-14 13:00:00,149.82,151.01,149.72,150.95,648371.0,148.5577,149.7376,148.4585,149.6781,648371.0
2025-04-14 14:00:00,150.95,152.9,150.89,151.86,695053.0,149.6781,151.6117,149.6186,150.5805,695053.0
2025-04-14 15:00:00,151.88,152.73,150.81,150.91,1466439.0,150.6003,151.4431,149.5393,149.6385,1466439.0
2025-04-15 09:30:00,151.76,152.64,151.35,151.73,242413.0,150.4813,151.3539,150.0748,150.4516,242413.0
2025-04-15 10:00:00,151.8,152.71,150.36,151.14,327836.0,150.521,151.4233,149.0931,149.8665,327836.0
2025-04-15 11:00:00,151.2,151.93,150.86,151.56,346154.0,149.926,150.6499,149.5889,150.283,346154.0
2025-04-15 12:00:00,151.6,152.04,150.46,150.74,316819.0,150.3227,150.7589,149.1923,149.4699,316819.0
2025-04-15 13:00:00,150.75,151.01,149.94,150.1,351910.0,149.4798,149.7376,148.6766,148.8353,351910.0
2025-04-15 14:00:00,150.07,151.49,149.85,151.14,389664.0,148.8055,150.2136,148.5874,149.8665,389664.0
2025-04-15 15:00:00,151.13,151.4,150.55,151.17,1080039.0,149.8566,150.1243,149.2815,149.8963,1080039.0
2025-04-16 09:30:00,147.22,149.74,146.75,147.52,393866.0,145.9796,148.4783,145.5135,146.277,393866.0
2025-04-16 10:00:00,147.29,149.09,147.0,148.39,428255.0,146.049,147.8338,145.7614,147.1397,428255.0
2025-04-16 11:00:00,148.44,149.27,147.37,147.49,349376.0,147.1893,148.0123,146.1283,146.2473,349376.0
2025-04-16 12:00:00,147.49,147.78,147.15,147.32,414750.0,146.2473,146.5348,145.9102,146.0787,414750.0
2025-04-16 13:00:00,147.3,147.91,145.12,145.24,662138.0,146.0589,146.6637,143.8973,144.0162,662138.0
2025-04-16 14:00:00,145.22,146.1,144.0,144.15,772269.0,143.9964,144.869,142.7867,142.9354,772269.0
2025-04-16 15:00:00,144.15,146.99,142.56,146.51,2024332.0,142.9354,145.7515,141.3588,145.2755,2024332.0
2025-04-17 09:30:00,147.32,147.69,146.0,147.26,626853.0,146.0787,146.4456,144.7698,146.0192,626853.0
2025-04-17 10:00:00,147.2,147.99,145.92,146.69,487074.0,145.9597,146.7431,144.6905,145.454,487074.0
2025-04-17 11:00:00,146.75,147.88,146.5,147.14,279422.0,145.5135,146.634,145.2656,145.9002,279422.0
2025-04-17 12:00:00,147.14,149.01,146.71,148.78,360417.0,145.9002,147.7545,145.4739,147.5264,360417.0
2025-04-17 13:00:00,148.81,149.63,148.13,149.31,261316.0,147.5562,148.3693,146.8819,148.052,261316.0
2025-04-17 14:00:00,149.31,150.19,149.0,149.0,359044.0,148.052,148.9245,147.7446,147.7446,359044.0
2025-04-17 15:00:00,149.01,149.34,148.18,148.44,796508.0,147.7545,148.0817,146.9315,147.1893,796508.0
2025-04-21 09:30:00,145.46,146.74,144.76,144.91,387520.0,144.2344,145.5036,143.5403,143.689,387520.0
2025-04-21 10:00:00,144.9,144.9,143.4,144.28,601999.0,143.6791,143.6791,142.1917,143.0643,601999.0
2025-04-21 11:00:00,144.28,144.51,143.08,143.1,380071.0,143.0643,143.2924,141.8744,141.8943,380071.0
2025-04-21 12:00:00,143.11,144.29,142.96,143.62,282477.0,141.9042,143.0742,141.7555,142.4099,282477.0
2025-04-21 13:00:00,143.64,143.89,142.91,142.91,355801.0,142.4297,142.6776,141.7059,141.7059,355801.0
2025-04-21 14:00:00,142.9,143.96,142.64,143.47,493826.0,141.696,142.747,141.4382,142.2612,493826.0
2025-04-21 15:00:00,143.44,145.95,143.39,145.55,1399635.0,142.2314,144.7203,142.1818,144.3236,1399635.0
2025-04-22 09:30:00,145.87,147.87,145.08,147.16,473356.0,144.6409,146.6241,143.8576,145.9201,473356.0
2025-04-22 10:00:00,147.09,147.87,146.94,147.63,394572.0,145.8507,146.6241,145.7019,146.3861,394572.0
2025-04-22 11:00:00,147.65,148.24,146.04,146.86,420924.0,146.4059,146.991,144.8095,145.6226,420924.0
2025-04-22 12:00:00,146.89,147.68,146.85,147.36,377483.0,145.6523,146.4357,145.6127,146.1184,377483.0
2025-04-22 13:00:00,147.42,147.72,145.65,145.84,618092.0,146.1779,146.4753,144.4228,144.6112,618092.0
2025-04-22 14:00:00,145.85,147.06,145.78,146.87,357743.0,144.6211,145.8209,144.5517,145.6325,357743.0
2025-04-22 15:00:00,146.87,147.25,145.45,146.74,1205065.0,145.6325,146.0093,144.2245,145.5036,1205065.0
2025-04-23 09:30:00,153.23,154.3,151.3,153.19,981063.0,151.9389,152.9999,150.0252,151.8993,981063.0
2025-04-23 10:00:00,153.4,154.92,152.32,154.49,1046045.0,152.1075,153.6147,151.0366,153.1883,1046045.0
2025-04-23 11:00:00,154.53,155.34,152.69,153.62,686247.0,153.228,154.0311,151.4035,152.3256,686247.0
2025-04-23 12:00:00,153.6,154.64,152.66,154.36,319924.0,152.3058,153.337,151.3737,153.0594,319924.0
2025-04-23 13:00:00,154.38,154.7,153.43,154.4,564423.0,153.0792,153.3965,152.1372,153.0991,564423.0
2025-04-23 14:00:00,154.33,154.8,153.23,153.46,577011.0,153.0297,153.4957,151.9389,152.167,577011.0
2025-04-23 15:00:00,153.43,153.56,151.27,152.01,1801131.0,152.1372,152.2661,149.9954,150.7292,1801131.0
2025-04-24 09:30:00,164.31,165.0,158.42,160.82,2838480.0,162.9256,163.6098,157.0852,159.465,2838480.0
2025-04-24 10:00:00,160.82,163.42,160.5,161.32,1749739.0,159.465,162.0431,159.1477,159.9608,1749739.0
2025-04-24 11:00:00,161.33,162.45,160.93,161.21,906410.0,159.9707,161.0812,159.574,159.8517,906410.0
2025-04-24 12:00:00,161.21,163.25,161.17,162.9,829060.0,159.8517,161.8745,159.812,161.5274,829060.0
2025-04-24 13:00:00,162.93,163.45,162.46,163.02,657528.0,161.5572,162.0728,161.0912,161.6464,657528.0
2025-04-24 14:00:00,162.99,163.33,161.65,161.66,673411.0,161.6167,161.9538,160.288,160.2979,673411.0
2025-04-24 15:00:00,161.66,162.56,160.73,162.11,2357657.0,160.2979,161.1903,159.3757,160.7441,2357657.0
2025-04-25 09:30:00,161.73,163.35,160.52,160.65,475433.0,160.3673,161.9737,159.1675,159.2964,475433.0
2025-04-25 10:00:00,160.65,163.49,160.56,163.22,593688.0,159.2964,162.1125,159.2072,161.8447,593688.0
2025-04-25 11:00:00,163.28,163.54,162.07,162.39,359531.0,161.9042,162.1621,160.7044,161.0217,359531.0
2025-04-25 12:00:00,162.44,162.81,161.69,162.28,527172.0,161.0713,161.4382,160.3276,160.9127,527172.0
2025-04-25 13:00:00,162.31,163.7,162.19,163.07,676231.0,160.9424,162.3207,160.8234,161.696,676231.0
2025-04-25 14:00:00,163.09,163.61,162.85,162.95,498947.0,161.7158,162.2315,161.4779,161.577,498947.0
2025-04-25 15:00:00,163.04,163.64,162.26,162.87,859550.0,161.6663,162.2612,160.8928,161.4977,859550.0
2025-04-28 09:30:00,163.35,163.5,162.1,162.74,345662.0,161.9737,162.1224,160.7342,161.3688,345662.0
2025-04-28 10:00:00,162.73,163.55,161.57,161.7,262340.0,161.3589,162.172,160.2087,160.3376,262340.0
2025-04-28 11:00:00,161.69,161.88,160.17,160.77,546336.0,160.3276,160.516,158.8204,159.4154,546336.0
2025-04-28 12:00:00,160.72,160.87,159.92,160.3,327358.0,159.3658,159.5145,158.5726,158.9494,327358.0
2025-04-28 13:00:00,160.34,160.56,159.72,160.29,268423.0,158.989,159.2072,158.3742,158.9394,268423.0
2025-04-28 14:00:00,160.23,161.47,160.18,161.22,256407.0,158.8799,160.1095,158.8304,159.8616,256407.0
2025-04-28 15:00:00,161.22,162.86,161.18,162.41,562472.0,159.8616,161.4878,159.8219,161.0416,562472.0
2025-04-29 09:30:00,159.49,161.02,158.83,160.79,539298.0,158.1462,159.6633,157.4917,159.4352,539298.0
2025-04-29 10:00:00,160.84,161.64,159.2,160.21,645919.0,159.4848,160.2781,157.8586,158.8601,645919.0
2025-04-29 11:00:00,160.27,160.5,159.66,159.75,199128.0,158.9196,159.1477,158.3147,158.404,199128.0
2025-04-29 12:00:00,159.8,160.28,158.75,159.06,194227.0,158.4536,158.9295,157.4124,157.7198,194227.0
2025-04-29 13:00:00,159.09,161.69,159.01,161.65,183425.0,157.7495,160.3276,157.6702,160.288,183425.0
2025-04-29 14:00:00,161.68,162.35,161.61,161.82,249962.0,160.3177,160.9821,160.2483,160.4565,249962.0
2025-04-29 15:00:00,161.76,162.07,160.48,160.74,876529.0,160.3971,160.7044,159.1278,159.3856,876529.0
2025-04-30 09:30:00,156.37,157.54,154.9,155.15,407683.0,156.37,157.54,154.9,155.15,407683.0
2025-04-30 10:00:00,155.16,157.55,155.02,156.82,249430.0,155.16,157.55,155.02,156.82,249430.0
2025-04-30 11:00:00,156.87,158.25,156.81,158.06,220721.0,156.87,158.25,156.81,158.06,220721.0
2025-04-30 12:00:00,158.1,158.47,157.1,157.64,206495.0,158.1,158.47,157.1,157.64,206495.0
2025-04-30 13:00:00,157.64,158.44,156.94,158.21,208514.0,157.64,158.44,156.94,158.21,208514.0
2025-04-30 14:00:00,158.17,159.51,157.85,159.02,344520.0,158.17,159.51,157.85,159.02,344520.0
2025-04-30 15:00:00,159.01,160.63,158.65,160.0,792121.0,159.01,160.63,158.65,160.0,792121.0
2025-05-01 09:30:00,160.84,161.0,159.01,159.24,304155.0,160.84,161.0,159.01,159.24,304155.0
2025-05-01 10:00:00,159.21,160.83,159.21,160.58,358075.0,159.21,160.83,159.21,160.58,358075.0
2025-05-01 11:00:00,160.56,162.07,160.17,160.38,434439.0,160.56,162.07,160.17,160.38,434439.0
2025-05-01 12:00:00,160.37,160.78,160.07,160.24,240598.0,160.37,160.78,160.07,160.24,240598.0
2025-05-01 13:00:00,160.23,160.9,159.31,159.57,408884.0,160.23,160.9,159.31,159.57,408884.0
2025-05-01 14:00:00,159.57,160.37,159.54,159.73,231898.0,159.57,160.37,159.54,159.73,231898.0
2025-05-01 15:00:00,159.73,159.98,158.06,158.24,803110.0,159.73,159.98,158.06,158.24,803110.0
2025-05-02 09:30:00,161.78,165.18,161.08,162.99,536475.0,161.78,165.18,161.08,162.99,536475.0
2025-05-02 10:00:00,163.0,164.84,162.84,164.52,609677.0,163.0,164.84,162.84,164.52,609677.0
2025-05-02 11:00:00,164.48,165.43,164.25,165.34,279378.0,164.48,165.43,164.25,165.34,279378.0
2025-05-02 12:00:00,165.34,166.36,165.23,166.02,251293.0,165.34,166.36,165.23,166.02,251293.0
2025-05-02 13:00:00,166.0,166.08,164.49,164.56,224114.0,166.0,166.08,164.49,164.56,224114.0
2025-05-02 14:00:00,164.56,165.32,164.35,164.59,255697.0,164.56,165.32,164.35,164.59,255697.0
2025-05-02 15:00:00,164.56,165.1,164.15,164.49,973825.0,164.56,165.1,164.15,164.49,973825.0
2025-05-05 09:30:00,162.62,163.5,161.11,163.02,346091.0,162.62,163.5,161.11,163.02,346091.0
2025-05-05 10:00:00,163.13,163.69,162.5,163.49,334706.0,163.13,163.69,162.5,163.49,334706.0
2025-05-05 11:00:00,163.44,163.76,162.83,163.17,303053.0,163.44,163.76,162.83,163.17,303053.0
2025-05-05 12:00:00,163.15,163.33,162.48,163.25,242738.0,163.15,163.33,162.48,163.25,242738.0
2025-05-05 13:00:00,163.24,163.59,162.85,163.45,184341.0,163.24,163.59,162.85,163.45,184341.0
2025-05-05 14:00:00,163.45,164.1,163.43,163.48,137072.0,163.45,164.1,163.43,163.48,137072.0
2025-05-05 15:00:00,163.47,163.48,162.17,162.42,650504.0,163.47,163.48,162.17,162.42,650504.0
2025-05-06 09:30:00,160.21,161.09,159.11,159.69,195774.0,160.21,161.09,159.11,159.69,195774.0
2025-05-06 10:00:00,159.65,160.54,159.59,160.27,253436.0,159.65,160.54,159.59,160.27,253436.0
2025-05-06 11:00:00,160.22,160.79,159.69,160.68,168509.0,160.22,160.79,159.69,160.68,168509.0
2025-05-06 12:00:00,160.72,161.82,160.22,160.23,208828.0,160.72,161.82,160.22,160.23,208828.0
2025-05-06 13:00:00,160.22,160.72,159.79,160.06,137401.0,160.22,160.72,159.79,160.06,137401.0
2025-05-06 14:00:00,160.06,161.57,160.05,161.52,176396.0,160.06,161.57,160.05,161.52,176396.0
2025-05-06 15:00:00,161.53,162.01,160.97,161.03,729082.0,161.53,162.01,160.97,161.03,729082.0
2025-05-07 09:30:00,162.33,163.16,161.96,162.73,247845.0,162.33,163.16,161.96,162.73,247845.0
2025-05-07 10:00:00,162.74,163.11,162.13,162.76,150011.0,162.74,163.11,162.13,162.76,150011.0
2025-05-07 11:00:00,162.77,163.97,162.66,163.8,165492.0,162.77,163.97,162.66,163.8,165492.0
2025-05-07 12:00:00,163.81,164.44,163.4,164.24,102612.0,163.81,164.44,163.4,164.24,102612.0
2025-05-07 13:00:00,164.29,164.37,162.94,162.98,155792.0,164.29,164.37,162.94,162.98,155792.0
2025-05-07 14:00:00,162.98,164.14,161.9,164.0,370837.0,162.98,164.14,161.9,164.0,370837.0
2025-05-07 15:00:00,163.92,165.52,162.44,164.8,1027398.0,163.92,165.52,162.44,164.8,1027398.0
2025-05-08 09:30:00,166.85,167.73,165.46,165.9,236186.0,166.85,167.73,165.46,165.9,236186.0
2025-05-08 10:00:00,165.9,166.34,164.64,165.08,296477.0,165.9,166.34,164.64,165.08,296477.0
2025-05-08 11:00:00,165.06,167.92,164.93,166.93,293340.0,165.06,167.92,164.93,166.93,293340.0
2025-05-08 12:00:00,166.88,168.43,166.86,168.24,211745.0,166.88,168.43,166.86,168.24,211745.0
2025-05-08 13:00:00,168.22,168.27,166.32,166.36,173207.0,168.22,168.27,166.32,166.36,173207.0
2025-05-08 14:00:00,166.31,166.89,166.11,166.4,188500.0,166.31,166.89,166.11,166.4,188500.0
2025-05-08 15:00:00,166.4,167.05,165.52,165.62,638926.0,166.4,167.05,165.52,165.62,638926.0
2025-05-09 09:30:00,170.26,172.12,169.61,170.87,709167.0,170.26,172.12,169.61,170.87,709167.0
2025-05-09 10:00:00,170.79,172.25,170.75,171.02,980434.0,170.79,172.25,170.75,171.02,980434.0
2025-05-09 11:00:00,170.96,171.84,170.2,170.45,451547.0,170.96,171.84,170.2,170.45,451547.0
2025-05-09 12:00:00,170.45,170.86,170.05,170.53,328421.0,170.45,170.86,170.05,170.53,328421.0
2025-05-09 13:00:00,170.51,171.51,170.46,171.3,360134.0,170.51,171.51,170.46,171.3,360134.0
2025-05-09 14:00:00,171.32,171.99,171.11,171.93,364912.0,171.32,171.99,171.11,171.93,364912.0
2025-05-09 15:00:00,171.93,172.6,171.84,172.28,1395495.0,171.93,172.6,171.84,172.28,1395495.0
2025-05-12 09:30:00,185.65,188.81,185.11,187.66,1614082.0,185.65,188.81,185.11,187.66,1614082.0
2025-05-12 10:00:00,187.71,188.86,186.36,186.77,2036560.0,187.71,188.86,186.36,186.77,2036560.0
2025-05-12 11:00:00,186.8,188.88,186.22,188.87,1131421.0,186.8,188.88,186.22,188.87,1131421.0
2025-05-12 12:00:00,188.82,189.36,188.12,188.35,991665.0,188.82,189.36,188.12,188.35,991665.0
2025-05-12 13:00:00,188.39,188.55,187.12,187.54,588540.0,188.39,188.55,187.12,187.54,588540.0
2025-05-12 14:00:00,187.55,187.94,186.65,186.68,763372.0,187.55,187.94,186.65,186.68,763372.0
2025-05-12 15:00:00,186.68,187.63,186.03,187.27,1829041.0,186.68,187.63,186.03,187.27,1829041.0
2025-05-13 09:30:00,186.63,188.66,186.34,188.19,446365.0,186.63,188.66,186.34,188.19,446365.0
2025-05-13 10:00:00,188.25,188.68,186.99,188.46,669709.0,188.25,188.68,186.99,188.46,669709.0
2025-05-13 11:00:00,188.42,189.51,188.23,189.06,662888.0,188.42,189.51,188.23,189.06,662888.0
2025-05-13 12:00:00,189.08,189.5,188.31,188.94,637106.0,189.08,189.5,188.31,188.94,637106.0
2025-05-13 13:00:00,188.94,189.05,188.3,188.62,447965.0,188.94,189.05,188.3,188.62,447965.0
2025-05-13 14:00:00,188.64,188.92,188.3,188.7,457466.0,188.64,188.92,188.3,188.7,457466.0
2025-05-13 15:00:00,188.69,188.77,187.96,188.07,1277583.0,188.69,188.77,187.96,188.07,1277583.0
2025-05-14 09:30:00,187.68,187.73,185.7,186.22,611681.0,187.68,187.73,185.7,186.22,611681.0
2025-05-14 10:00:00,186.21,186.6,185.3,185.93,717295.0,186.21,186.6,185.3,185.93,717295.0
2025-05-14 11:00:00,185.87,186.49,185.05,186.06,443646.0,185.87,186.49,185.05,186.06,443646.0
2025-05-14 12:00:00,186.06,187.21,186.01,186.6,299496.0,186.06,187.21,186.01,186.6,299496.0
2025-05-14 13:00:00,186.63,187.0,185.96,186.98,230681.0,186.63,187.0,185.96,186.98,230681.0
2025-05-14 14:00:00,187.01,187.3,186.56,186.71,327166.0,187.01,187.3,186.56,186.71,327166.0
2025-05-14 15:00:00,186.72,187.73,186.39,187.33,858468.0,186.72,187.73,186.39,187.33,858468.0
2025-05-15 09:30:00,186.17,187.47,185.51,187.19,373548.0,186.17,187.47,185.51,187.19,373548.0
2025-05-15 10:00:00,187.19,188.47,187.04,188.34,357161.0,187.19,188.47,187.04,188.34,357161.0
2025-05-15 11:00:00,188.34,189.07,188.22,188.65,300572.0,188.34,189.07,188.22,188.65,300572.0
2025-05-15 12:00:00,188.68,189.39,188.61,189.23,364549.0,188.68,189.39,188.61,189.23,364549.0
2025-05-15 13:00:00,189.21,189.76,188.37,188.5,257202.0,189.21,189.76,188.37,188.5,257202.0
2025-05-15 14:00:00,188.49,188.65,187.56,187.59,363693.0,188.49,188.65,187.56,187.59,363693.0
2025-05-15 15:00:00,187.57,188.14,186.88,187.86,619970.0,187.57,188.14,186.88,187.86,619970.0
2025-05-16 09:30:00,189.31,189.31,187.31,187.7,533295.0,189.31,189.31,187.31,187.7,533295.0
2025-05-16 10:00:00,187.67,187.94,186.81,187.0,238426.0,187.67,187.94,186.81,187.0,238426.0
2025-05-16 11:00:00,187.02,187.49,186.81,187.09,212187.0,187.02,187.49,186.81,187.09,212187.0
2025-05-16 12:00:00,187.05,187.52,186.96,187.34,152874.0,187.05,187.52,186.96,187.34,152874.0
2025-05-16 13:00:00,187.31,188.07,187.28,187.75,225223.0,187.31,188.07,187.28,187.75,225223.0
2025-05-16 14:00:00,187.75,188.25,187.69,188.07,168319.0,187.75,188.25,187.69,188.07,168319.0
2025-05-16 15:00:00,188.1,188.68,188.1,188.47,450829.0,188.1,188.68,188.1,188.47,450829.0
2025-05-19 09:30:00,185.01,186.95,184.25,186.95,399977.0,185.01,186.95,184.25,186.95,399977.0
2025-05-19 10:00:00,187.0,188.05,186.82,187.37,336302.0,187.0,188.05,186.82,187.37,336302.0
2025-05-19 11:00:00,187.34,187.42,186.62,186.78,387507.0,187.34,187.42,186.62,186.78,387507.0
2025-05-19 12:00:00,186.84,187.72,186.83,187.54,504638.0,186.84,187.72,186.83,187.54,504638.0
2025-05-19 13:00:00,187.54,188.44,187.49,188.13,300931.0,187.54,188.44,187.49,188.13,300931.0
2025-05-19 14:00:00,188.17,188.32,187.86,188.05,280752.0,188.17,188.32,187.86,188.05,280752.0
2025-05-19 15:00:00,188.03,188.48,187.37,188.4,598056.0,188.03,188.48,187.37,188.4,598056.0
2025-05-20 09:30:00,188.09,188.45,186.92,187.27,171137.0,188.09,188.45,186.92,187.27,171137.0
2025-05-20 10:00:00,187.21,188.12,186.99,187.62,244294.0,187.21,188.12,186.99,187.62,244294.0
2025-05-20 11:00:00,187.61,188.31,187.52,188.11,202226.0,187.61,188.31,187.52,188.11,202226.0
2025-05-20 12:00:00,188.09,188.74,187.98,188.62,180146.0,188.09,188.74,187.98,188.62,180146.0
2025-05-20 13:00:00,188.62,188.8,188.3,188.62,198495.0,188.62,188.8,188.3,188.62,198495.0
2025-05-20 14:00:00,188.61,188.8,187.57,188.17,267014.0,188.61,188.8,187.57,188.17,267014.0
2025-05-20 15:00:00,188.17,189.0,187.72,188.75,755098.0,188.17,189.0,187.72,188.75,755098.0
2025-05-21 09:30:00,186.51,187.87,186.0,187.5,332053.0,186.51,187.87,186.0,187.5,332053.0
2025-05-21 10:00:00,187.49,188.52,187.19,188.47,387047.0,187.49,188.52,187.19,188.47,387047.0
2025-05-21 11:00:00,188.48,189.82,188.48,189.67,490945.0,188.48,189.82,188.48,189.67,490945.0
2025-05-21 12:00:00,189.66,189.9,189.09,189.26,388973.0,189.66,189.9,189.09,189.26,388973.0
2025-05-21 13:00:00,189.29,189.36,186.56,187.04,632897.0,189.29,189.36,186.56,187.04,632897.0
2025-05-21 14:00:00,187.12,187.18,186.0,186.0,303534.0,187.12,187.18,186.0,186.0,303534.0
2025-05-21 15:00:00,186.06,186.69,184.73,185.45,1169169.0,186.06,186.69,184.73,185.45,1169169.0
2025-05-22 09:30:00,186.4,186.91,184.0,185.01,380462.0,186.4,186.91,184.0,185.01,380462.0
2025-05-22 10:00:00,185.01,185.51,181.0,181.65,1217801.0,185.01,185.51,181.0,181.65,1217801.0
2025-05-22 11:00:00,181.6,181.83,180.33,181.6,484335.0,181.6,181.83,180.33,181.6,484335.0
2025-05-22 12:00:00,181.63,182.44,181.41,181.68,391761.0,181.63,182.44,181.41,181.68,391761.0
2025-05-22 13:00:00,181.74,182.2,181.37,181.92,570877.0,181.74,182.2,181.37,181.92,570877.0
2025-05-22 14:00:00,181.95,182.24,181.31,181.71,330488.0,181.95,182.24,181.31,181.71,330488.0
2025-05-22 15:00:00,181.74,181.98,179.98,180.13,713543.0,181.74,181.98,179.98,180.13,713543.0
2025-05-23 09:30:00,177.0,177.29,174.04,174.82,658001.0,177.0,177.29,174.04,174.82,658001.0
2025-05-23 10:00:00,174.81,175.74,174.55,174.55,839119.0,174.81,175.74,174.55,174.55,839119.0
2025-05-23 11:00:00,174.59,175.35,173.75,174.64,570446.0,174.59,175.35,173.75,174.64,570446.0
2025-05-23 12:00:00,174.71,175.4,174.28,175.19,218673.0,174.71,175.4,174.28,175.19,218673.0
2025-05-23 13:00:00,175.13,176.58,175.1,176.35,247612.0,175.13,176.58,175.1,176.35,247612.0
2025-05-23 14:00:00,176.41,176.83,175.75,176.13,184418.0,176.41,176.83,175.75,176.13,184418.0
2025-05-23 15:00:00,176.11,176.94,175.89,176.3,682235.0,176.11,176.94,175.89,176.3,682235.0
2025-05-27 09:30:00,179.27,179.89,177.84,179.53,306340.0,179.27,179.89,177.84,179.53,306340.0
2025-05-27 10:00:00,179.48,181.44,179.46,181.15,400866.0,179.48,181.44,179.46,181.15,400866.0
2025-05-27 11:00:00,181.14,182.51,181.1,182.02,317599.0,181.14,182.51,181.1,182.02,317599.0
2025-05-27 12:00:00,182.05,183.01,182.02,182.43,232142.0,182.05,183.01,182.02,182.43,232142.0
2025-05-27 13:00:00,182.46,183.19,182.42,182.97,212540.0,182.46,183.19,182.42,182.97,212540.0
2025-05-27 14:00:00,182.97,183.33,182.8,182.88,242665.0,182.97,183.33,182.8,182.88,242665.0
2025-05-27 15:00:00,182.85,183.32,182.07,183.23,1291855.0,182.85,183.32,182.07,183.23,1291855.0
2025-05-28 09:30:00,183.35,185.92,183.09,185.09,436178.0,183.35,185.92,183.09,185.09,436178.0
2025-05-28 10:00:00,185.08,185.25,183.63,183.93,453630.0,185.08,185.25,183.63,183.93,453630.0
2025-05-28 11:00:00,183.93,184.76,183.87,184.41,270000.0,183.93,184.76,183.87,184.41,270000.0
2025-05-28 12:00:00,184.42,184.71,184.12,184.62,153970.0,184.42,184.71,184.12,184.62,153970.0
2025-05-28 13:00:00,184.61,184.79,184.32,184.76,142008.0,184.61,184.79,184.32,184.76,142008.0
2025-05-28 14:00:00,184.75,185.13,183.72,184.49,280883.0,184.75,185.13,183.72,184.49,280883.0
2025-05-28 15:00:00,184.46,184.91,183.65,184.16,896914.0,184.46,184.91,183.65,184.16,896914.0
2025-05-29 09:30:00,186.34,186.49,185.09,185.62,233821.0,186.34,186.49,185.09,185.62,233821.0
2025-05-29 10:00:00,185.58,185.95,183.81,185.04,278213.0,185.58,185.95,183.81,185.04,278213.0
2025-05-29 11:00:00,185.06,185.06,183.21,183.4,178069.0,185.06,185.06,183.21,183.4,178069.0
2025-05-29 12:00:00,183.44,184.66,182.93,184.59,169346.0,183.44,184.66,182.93,184.59,169346.0
2025-05-29 13:00:00,184.57,184.92,184.09,184.09,253201.0,184.57,184.92,184.09,184.09,253201.0
2025-05-29 14:00:00,184.13,184.49,183.49,183.85,281558.0,184.13,184.49,183.49,183.85,281558.0
2025-05-29 15:00:00,183.86,185.19,183.84,185.02,772188.0,183.86,185.19,183.84,185.02,772188.0
2025-05-30 09:30:00,184.82,185.14,181.24,181.97,498576.0,184.82,185.14,181.24,181.97,498576.0
2025-05-30 10:00:00,182.04,183.17,182.0,182.55,429742.0,182.04,183.17,182.0,182.55,429742.0
2025-05-30 11:00:00,182.54,182.73,181.65,181.96,215987.0,182.54,182.73,181.65,181.96,215987.0
2025-05-30 12:00:00,182.03,182.07,179.76,180.21,343360.0,182.03,182.07,179.76,180.21,343360.0
2025-05-30 13:00:00,180.15,181.08,179.95,180.71,225082.0,180.15,181.08,179.95,180.71,225082.0
2025-05-30 14:00:00,180.73,181.51,180.45,181.51,206319.0,180.73,181.51,180.45,181.51,206319.0
2025-05-30 15:00:00,181.49,183.25,181.44,182.75,1059368.0,181.49,183.25,181.44,182.75,1059368.0
2025-06-02 09:30:00,181.85,183.3,181.61,183.07,159290.0,181.85,183.3,181.61,183.07,159290.0
2025-06-02 10:00:00,183.02,183.79,181.96,183.27,332835.0,183.02,183.79,181.96,183.27,332835.0
2025-06-02 11:00:00,183.22,183.65,182.53,183.25,162627.0,183.22,183.65,182.53,183.25,162627.0
2025-06-02 12:00:00,183.29,184.1,183.14,184.02,137422.0,183.29,184.1,183.14,184.02,137422.0
2025-06-02 13:00:00,184.04,184.27,183.38,183.59,135252.0,184.04,184.27,183.38,183.59,135252.0
2025-06-02 14:00:00,183.58,184.6,183.49,184.53,160784.0,183.58,184.6,183.49,184.53,160784.0
2025-06-02 15:00:00,184.53,184.71,183.44,184.22,494403.0,184.53,184.71,183.44,184.22,494403.0
2025-06-03 09:30:00,183.24,185.1,182.61,184.84,182540.0,183.24,185.1,182.61,184.84,182540.0
2025-06-03 10:00:00,184.91,186.55,184.41,186.5,312922.0,184.91,186.55,184.41,186.5,312922.0
2025-06-03 11:00:00,186.5,187.3,186.37,187.18,228431.0,186.5,187.3,186.37,187.18,228431.0
2025-06-03 12:00:00,187.18,188.08,187.17,187.93,217670.0,187.18,188.08,187.17,187.93,217670.0
2025-06-03 13:00:00,187.93,187.93,186.92,187.43,171612.0,187.93,187.93,186.92,187.43,171612.0
2025-06-03 14:00:00,187.4,187.43,186.35,187.4,259175.0,187.4,187.43,186.35,187.4,259175.0
2025-06-03 15:00:00,187.41,188.5,187.26,188.08,833411.0,187.41,188.5,187.26,188.08,833411.0
2025-06-04 09:30:00,189.17,192.1,188.48,190.55,420698.0,189.17,192.1,188.48,190.55,420698.0
2025-06-04 10:00:00,190.55,190.92,189.54,190.37,335324.0,190.55,190.92,189.54,190.37,335324.0
2025-06-04 11:00:00,190.37,191.38,190.21,190.91,252786.0,190.37,191.38,190.21,190.91,252786.0
2025-06-04 12:00:00,190.89,191.02,190.47,190.53,140140.0,190.89,191.02,190.47,190.53,140140.0
2025-06-04 13:00:00,190.56,191.69,190.45,191.16,840958.0,190.56,191.69,190.45,191.16,840958.0
2025-06-04 14:00:00,191.13,191.86,191.12,191.38,278018.0,191.13,191.86,191.12,191.38,278018.0
2025-06-04 15:00:00,191.37,191.57,190.6,190.8,513259.0,191.37,191.57,190.6,190.8,513259.0
2025-06-05 09:30:00,192.77,193.31,191.12,191.33,312549.0,192.77,193.31,191.12,191.33,312549.0
2025-06-05 10:00:00,191.22,192.71,190.85,192.62,281072.0,191.22,192.71,190.85,192.62,281072.0
2025-06-05 11:00:00,192.62,194.18,192.53,194.08,317452.0,192.62,194.18,192.53,194.08,317452.0
2025-06-05 12:00:00,194.08,194.29,191.52,191.57,299482.0,194.08,194.29,191.52,191.57,299482.0
2025-06-05 13:00:00,191.51,192.64,191.2,191.75,191847.0,191.51,192.64,191.2,191.75,191847.0
2025-06-05 14:00:00,191.76,191.93,190.16,191.09,217240.0,191.76,191.93,190.16,191.09,217240.0
2025-06-05 15:00:00,191.04,191.26,189.32,190.48,743816.0,191.04,191.26,189.32,190.48,743816.0
2025-06-06 09:30:00,193.62,193.69,192.33,193.04,210192.0,193.62,193.69,192.33,193.04,210192.0
2025-06-06 10:00:00,193.05,194.69,193.05,194.37,389870.0,193.05,194.69,193.05,194.37,389870.0
2025-06-06 11:00:00,194.36,194.84,193.58,194.22,217519.0,194.36,194.84,193.58,194.22,217519.0
2025-06-06 12:00:00,194.22,194.45,192.76,193.15,157807.0,194.22,194.45,192.76,193.15,157807.0
2025-06-06 13:00:00,193.2,193.22,192.26,193.03,200882.0,193.2,193.22,192.26,193.03,200882.0
2025-06-06 14:00:00,193.04,193.51,192.52,192.66,190517.0,193.04,193.51,192.52,192.66,190517.0
2025-06-06 15:00:00,192.67,192.98,192.27,192.36,605649.0,192.67,192.98,192.27,192.36,605649.0
2025-06-09 09:30:00,193.88,197.58,193.46,196.06,394034.0,193.88,197.58,193.46,196.06,394034.0
2025-06-09 10:00:00,196.13,198.42,196.13,197.51,465140.0,196.13,198.42,196.13,197.51,465140.0
2025-06-09 11:00:00,197.5,198.48,197.47,198.17,358730.0,197.5,198.48,197.47,198.17,358730.0
2025-06-09 12:00:00,198.17,198.92,198.0,198.85,233159.0,198.17,198.92,198.0,198.85,233159.0
2025-06-09 13:00:00,198.86,200.04,198.69,199.97,376580.0,198.86,200.04,198.69,199.97,376580.0
2025-06-09 14:00:00,199.97,200.43,199.64,199.95,443171.0,199.97,200.43,199.64,199.95,443171.0
2025-06-09 15:00:00,199.98,200.27,199.01,199.13,742552.0,199.98,200.27,199.01,199.13,742552.0
2025-06-10 09:30:00,199.98,201.59,199.48,201.14,369809.0,199.98,201.59,199.48,201.14,369809.0
2025-06-10 10:00:00,201.09,202.45,201.06,201.44,348704.0,201.09,202.45,201.06,201.44,348704.0
2025-06-10 11:00:00,201.44,202.14,200.71,201.81,255109.0,201.44,202.14,200.71,201.81,255109.0
2025-06-10 12:00:00,201.79,202.74,201.77,202.57,188779.0,201.79,202.74,201.77,202.57,188779.0
2025-06-10 13:00:00,202.6,203.17,202.14,202.3,264108.0,202.6,203.17,202.14,202.3,264108.0
2025-06-10 14:00:00,202.28,202.68,201.3,202.52,212489.0,202.28,202.68,201.3,202.52,212489.0
2025-06-10 15:00:00,202.52,202.81,201.9,202.39,712792.0,202.52,202.81,201.9,202.39,712792.0
2025-06-11 09:30:00,202.99,203.35,201.18,202.41,300465.0,202.99,203.35,201.18,202.41,300465.0
2025-06-11 10:00:00,202.36,202.97,201.31,202.96,211605.0,202.36,202.97,201.31,202.96,211605.0
2025-06-11 11:00:00,202.96,202.98,201.06,201.46,207017.0,202.96,202.98,201.06,201.46,207017.0
2025-06-11 12:00:00,201.5,201.63,199.65,200.44,152447.0,201.5,201.63,199.65,200.44,152447.0
2025-06-11 13:00:00,200.39,200.68,199.87,199.93,155788.0,200.39,200.68,199.87,199.93,155788.0
2025-06-11 14:00:00,199.89,200.19,198.15,198.76,243771.0,199.89,200.19,198.15,198.76,243771.0
2025-06-11 15:00:00,198.77,199.82,198.31,199.69,620289.0,198.77,199.82,198.31,199.69,620289.0
2025-06-12 09:30:00,198.25,199.36,198.11,198.41,158227.0,198.25,199.36,198.11,198.41,158227.0
2025-06-12 10:00:00,198.45,200.29,198.29,199.34,233045.0,198.45,200.29,198.29,199.34,233045.0
2025-06-12 11:00:00,199.34,199.71,198.86,199.32,143301.0,199.34,199.71,198.86,199.32,143301.0
2025-06-12 12:00:00,199.31,200.13,199.28,199.77,126052.0,199.31,200.13,199.28,199.77,126052.0
2025-06-12 13:00:00,199.77,200.29,199.73,200.06,97603.0,199.77,200.29,199.73,200.06,97603.0
2025-06-12 14:00:00,200.1,200.29,199.52,199.91,123771.0,200.1,200.29,199.52,199.91,123771.0
2025-06-12 15:00:00,199.91,200.32,199.48,199.69,382241.0,199.91,200.32,199.48,199.69,382241.0
2025-06-13 09:30:00,196.09,197.66,195.82,196.59,224641.0,196.09,197.66,195.82,196.59,224641.0
2025-06-13 10:00:00,196.62,197.45,195.81,197.27,208872.0,196.62,197.45,195.81,197.27,208872.0
2025-06-13 11:00:00,197.22,198.53,197.05,198.53,153688.0,197.22,198.53,197.05,198.53,153688.0
2025-06-13 12:00:00,198.49,199.04,197.97,198.17,161157.0,198.49,199.04,197.97,198.17,161157.0
2025-06-13 13:00:00,198.1,198.21,197.1,197.55,128596.0,198.1,198.21,197.1,197.55,128596.0
2025-06-13 14:00:00,197.55,197.72,194.88,195.7,285362.0,197.55,197.72,194.88,195.7,285362.0
2025-06-13 15:00:00,195.67,196.0,194.46,195.03,951651.0,195.67,196.0,194.46,195.03,951651.0
2025-06-16 09:30:00,197.5,198.95,196.6,198.33,167457.0,197.5,198.95,196.6,198.33,167457.0
2025-06-16 10:00:00,198.4,199.45,198.15,199.42,276041.0,198.4,199.45,198.15,199.42,276041.0
2025-06-16 11:00:00,199.47,199.77,198.11,198.46,217376.0,199.47,199.77,198.11,198.46,217376.0
2025-06-16 12:00:00,198.47,199.03,198.33,198.68,107374.0,198.47,199.03,198.33,198.68,107374.0
2025-06-16 13:00:00,198.67,199.86,198.64,199.52,129213.0,198.67,199.86,198.64,199.52,129213.0
2025-06-16 14:00:00,199.45,199.64,198.71,198.93,150473.0,199.45,199.64,198.71,198.93,150473.0
2025-06-16 15:00:00,198.93,199.72,198.92,199.24,583263.0,198.93,199.72,198.92,199.24,583263.0
2025-06-17 09:30:00,198.14,199.6,196.87,199.53,253989.0,198.14,199.6,196.87,199.53,253989.0
2025-06-17 10:00:00,199.54,199.88,198.78,199.59,335039.0,199.54,199.88,198.78,199.59,335039.0
2025-06-17 11:00:00,199.57,200.11,199.06,200.0,321089.0,199.57,200.11,199.06,200.0,321089.0
2025-06-17 12:00:00,200.0,200.62,199.27,199.37,219134.0,200.0,200.62,199.27,199.37,219134.0
2025-06-17 13:00:00,199.37,199.55,198.32,198.33,247555.0,199.37,199.55,198.32,198.33,247555.0
2025-06-17 14:00:00,198.33,198.33,197.2,197.76,206833.0,198.33,198.33,197.2,197.76,206833.0
2025-06-17 15:00:00,197.81,198.21,197.18,197.7,470707.0,197.81,198.21,197.18,197.7,470707.0
2025-06-18 09:30:00,198.62,199.77,197.59,199.51,167409.0,198.62,199.77,197.59,199.51,167409.0
2025-06-18 10:00:00,199.52,200.57,199.18,199.39,221390.0,199.52,200.57,199.18,199.39,221390.0
2025-06-18 11:00:00,199.35,199.66,198.95,198.95,140705.0,199.35,199.66,198.95,198.95,140705.0
2025-06-18 12:00:00,198.95,199.29,198.61,198.84,88201.0,198.95,199.29,198.61,198.84,88201.0
2025-06-18 13:00:00,198.75,199.02,197.86,198.91,98616.0,198.75,199.02,197.86,198.91,98616.0
2025-06-18 14:00:00,198.96,199.48,197.42,197.58,112343.0,198.96,199.48,197.42,197.58,112343.0
2025-06-18 15:00:00,197.45,198.89,197.29,198.33,484021.0,197.45,198.89,197.29,198.33,484021.0
2025-06-20 09:30:00,200.5,200.93,199.15,199.98,1121998.0,200.5,200.93,199.15,199.98,1121998.0
2025-06-20 10:00:00,199.95,200.34,196.85,196.89,625816.0,199.95,200.34,196.85,196.89,625816.0
2025-06-20 11:00:00,196.83,199.16,196.57,197.84,323550.0,196.83,199.16,196.57,197.84,323550.0
2025-06-20 12:00:00,197.88,198.6,197.73,198.31,212583.0,197.88,198.6,197.73,198.31,212583.0
2025-06-20 13:00:00,198.32,198.48,196.65,197.79,130369.0,198.32,198.48,196.65,197.79,130369.0
2025-06-20 14:00:00,197.78,198.66,197.69,198.09,186812.0,197.78,198.66,197.69,198.09,186812.0
2025-06-20 15:00:00,198.09,198.67,197.57,198.25,870074.0,198.09,198.67,197.57,198.25,870074.0