date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-16 09:30:00,156.32,160.08,155.44,157.28,634732.0,141.4446,144.8468,140.6484,142.3133,634732.0
2020-07-16 10:00:00,157.2,158.96,154.88,156.32,542310.0,142.2409,143.8334,140.1417,141.4446,542310.0
2020-07-16 11:00:00,156.32,157.52,154.56,156.4,364159.875,141.4446,142.5305,139.8521,141.517,364159.875
2020-07-16 12:00:00,156.48,159.68,156.4,159.36,300142.625,141.5894,144.4849,141.517,144.1954,300142.625
2020-07-16 13:00:00,159.36,159.6,156.88,158.24,270735.375,144.1954,144.4125,141.9514,143.1819,270735.375
2020-07-16 14:00:00,158.32,159.2,156.96,159.04,221516.625,143.2543,144.0506,142.0237,143.9058,221516.625
2020-07-16 15:00:00,158.88,159.52,156.08,156.32,534389.375,143.761,144.3401,141.2275,141.4446,534389.375
2020-07-17 09:30:00,154.4,156.96,152.96,154.88,487580.75,139.7074,142.0237,138.4044,140.1417,487580.75
2020-07-17 10:00:00,154.96,158.24,154.08,154.32,752647.25,140.2141,143.1819,139.4178,139.635,752647.25
2020-07-17 11:00:00,154.24,154.48,152.56,152.72,452513.375,139.5626,139.7797,138.0424,138.1872,452513.375
2020-07-17 12:00:00,152.64,154.4,151.52,154.16,381171.0,138.1148,139.7074,137.1014,139.4902,381171.0
2020-07-17 13:00:00,154.16,155.04,153.2,154.32,465600.125,139.4902,140.2865,138.6215,139.635,465600.125
2020-07-17 14:00:00,154.32,155.52,153.52,154.8,266723.25,139.635,140.7208,138.9111,140.0693,266723.25
2020-07-17 15:00:00,154.88,155.68,153.6,154.64,510865.125,140.1417,140.8656,138.9835,139.9245,510865.125
2020-07-20 09:30:00,155.92,158.64,153.92,157.84,440324.0,141.0827,143.5439,139.273,142.82,440324.0
2020-07-20 10:00:00,157.84,158.72,155.36,156.88,577908.125,142.82,143.6163,140.576,141.9514,577908.125
2020-07-20 11:00:00,156.88,157.76,155.92,157.44,248844.875,141.9514,142.7476,141.0827,142.4581,248844.875
2020-07-20 12:00:00,157.36,159.28,157.28,157.52,277048.25,142.3857,144.123,142.3133,142.5305,277048.25
2020-07-20 13:00:00,157.52,158.08,155.68,156.4,166041.0,142.5305,143.0372,140.8656,141.517,166041.0
2020-07-20 14:00:00,156.4,156.8,155.6,156.08,152839.75,141.517,141.879,140.7932,141.2275,152839.75
2020-07-20 15:00:00,156.08,156.96,155.68,156.96,337493.125,141.2275,142.0237,140.8656,142.0237,337493.125
2020-07-21 09:30:00,151.84,152.8,146.64,147.52,752221.25,137.391,138.2596,132.6858,133.4821,752221.25
2020-07-21 10:00:00,147.44,152.0,147.04,148.88,778096.875,133.4097,137.5357,133.0477,134.7126,778096.875
2020-07-21 11:00:00,148.88,149.84,147.2,149.12,491316.5,134.7126,135.5813,133.1925,134.9298,491316.5
2020-07-21 12:00:00,149.04,150.16,148.24,148.4,332941.625,134.8574,135.8708,134.1335,134.2783,332941.625
2020-07-21 13:00:00,148.4,149.36,147.92,149.12,190566.875,134.2783,135.147,133.844,134.9298,190566.875
2020-07-21 14:00:00,149.12,149.52,148.32,148.8,162535.5,134.9298,135.2917,134.2059,134.6402,162535.5
2020-07-21 15:00:00,148.8,152.24,148.8,150.16,669733.75,134.6402,137.7529,134.6402,135.8708,669733.75
2020-07-22 09:30:00,152.8,153.12,149.28,151.36,416920.125,138.2596,138.5492,135.0746,136.9566,416920.125
2020-07-22 10:00:00,151.28,151.68,148.16,149.12,572032.625,136.8843,137.2462,134.0612,134.9298,572032.625
2020-07-22 11:00:00,149.12,150.64,148.64,149.92,311807.125,134.9298,136.3052,134.4955,135.6537,311807.125
2020-07-22 12:00:00,149.84,150.4,148.8,150.0,242095.0,135.5813,136.088,134.6402,135.7261,242095.0
2020-07-22 13:00:00,150.08,151.76,149.92,151.76,283879.5,135.7984,137.3186,135.6537,137.3186,283879.5
2020-07-22 14:00:00,151.76,152.16,150.56,150.96,263627.5,137.3186,137.6805,136.2328,136.5947,263627.5
2020-07-22 15:00:00,150.88,151.28,149.52,149.52,422328.875,136.5223,136.8843,135.2917,135.2917,422328.875
2020-07-23 09:30:00,150.24,151.68,147.28,147.28,384875.625,135.9432,137.2462,133.2649,133.2649,384875.625
2020-07-23 10:00:00,147.28,149.2,145.76,146.88,568675.875,133.2649,135.0022,131.8895,132.903,568675.875
2020-07-23 11:00:00,146.88,147.12,143.6,144.4,517698.625,132.903,133.1201,129.9351,130.659,517698.625
2020-07-23 12:00:00,144.4,146.64,144.32,146.48,467239.875,130.659,132.6858,130.5866,132.541,467239.875
2020-07-23 13:00:00,146.48,150.64,145.76,149.44,539808.5,132.541,136.3052,131.8895,135.2193,539808.5
2020-07-23 14:00:00,149.52,154.16,149.44,150.0,780764.125,135.2917,139.4902,135.2193,135.7261,780764.125
2020-07-23 15:00:00,149.92,151.44,149.04,149.28,684930.875,135.6537,137.029,134.8574,135.0746,684930.875
2020-07-24 09:30:00,152.24,155.52,151.12,154.4,530042.375,137.7529,140.7208,136.7395,139.7074,530042.375
2020-07-24 10:00:00,154.32,154.64,151.52,151.76,572226.5,139.635,139.9245,137.1014,137.3186,572226.5
2020-07-24 11:00:00,151.76,154.64,151.44,154.16,416111.25,137.3186,139.9245,137.029,139.4902,416111.25
2020-07-24 12:00:00,154.08,155.76,153.76,155.2,459727.875,139.4178,140.9379,139.1283,140.4312,459727.875
2020-07-24 13:00:00,155.28,157.52,154.8,155.36,390629.875,140.5036,142.5305,140.0693,140.576,390629.875
2020-07-24 14:00:00,155.2,155.84,154.16,155.28,315258.875,140.4312,141.0103,139.4902,140.5036,315258.875
2020-07-24 15:00:00,155.28,157.36,154.64,156.0,560131.625,140.5036,142.3857,139.9245,141.1551,560131.625
2020-07-27 09:30:00,155.6,158.08,153.36,153.68,350242.375,140.7932,143.0372,138.7663,139.0559,350242.375
2020-07-27 10:00:00,153.68,154.8,152.24,154.32,389244.875,139.0559,140.0693,137.7529,139.635,389244.875
2020-07-27 11:00:00,154.4,156.96,154.0,155.6,377894.125,139.7074,142.0237,139.3454,140.7932,377894.125
2020-07-27 12:00:00,155.68,155.84,154.08,154.24,155348.75,140.8656,141.0103,139.4178,139.5626,155348.75
2020-07-27 13:00:00,154.32,154.48,153.2,153.84,138121.875,139.635,139.7797,138.6215,139.2006,138121.875
2020-07-27 14:00:00,153.84,154.72,152.96,153.52,209569.5,139.2006,139.9969,138.4044,138.9111,209569.5
2020-07-27 15:00:00,153.52,153.52,150.72,150.88,470938.625,138.9111,138.9111,136.3775,136.5223,470938.625
2020-07-28 09:30:00,152.64,154.0,149.68,152.56,295266.625,138.1148,139.3454,135.4365,138.0424,295266.625
2020-07-28 10:00:00,152.64,153.44,150.48,152.48,354686.625,138.1148,138.8387,136.1604,137.9701,354686.625
2020-07-28 11:00:00,152.4,153.68,150.72,151.52,228544.5,137.8977,139.0559,136.3775,137.1014,228544.5
2020-07-28 12:00:00,151.6,152.48,151.04,151.28,135200.25,137.1738,137.9701,136.6671,136.8843,135200.25
2020-07-28 13:00:00,151.28,152.16,151.04,151.12,141252.0,136.8843,137.6805,136.6671,136.7395,141252.0
2020-07-28 14:00:00,151.12,152.0,150.64,152.0,187391.75,136.7395,137.5357,136.3052,137.5357,187391.75
2020-07-28 15:00:00,151.92,155.76,151.76,155.44,425736.5,137.4634,140.9379,137.3186,140.6484,425736.5
2020-07-29 09:30:00,152.64,152.8,149.76,150.96,336828.0,138.1148,138.2596,135.5089,136.5947,336828.0
2020-07-29 10:00:00,150.8,151.36,149.6,150.32,314025.625,136.4499,136.9566,135.3641,136.0156,314025.625
2020-07-29 11:00:00,150.24,150.56,148.64,148.88,224677.0,135.9432,136.2328,134.4955,134.7126,224677.0
2020-07-29 12:00:00,148.96,149.12,147.68,148.64,244238.25,134.785,134.9298,133.6268,134.4955,244238.25
2020-07-29 13:00:00,148.64,149.2,148.16,148.56,147180.25,134.4955,135.0022,134.0612,134.4231,147180.25
2020-07-29 14:00:00,148.48,148.88,146.48,147.6,308303.25,134.3507,134.7126,132.541,133.5544,308303.25
2020-07-29 15:00:00,147.6,148.56,145.04,145.44,561540.375,133.5544,134.4231,131.238,131.6,561540.375
2020-07-30 09:30:00,151.76,153.92,150.24,153.6,495497.875,137.3186,139.273,135.9432,138.9835,495497.875
2020-07-30 10:00:00,153.6,154.08,150.88,151.04,489308.375,138.9835,139.4178,136.5223,136.6671,489308.375
2020-07-30 11:00:00,151.04,151.28,148.56,149.36,403204.0,136.6671,136.8843,134.4231,135.147,403204.0
2020-07-30 12:00:00,149.28,149.36,147.2,148.24,263689.375,135.0746,135.147,133.1925,134.1335,263689.375
2020-07-30 13:00:00,148.24,148.56,146.88,147.36,242281.75,134.1335,134.4231,132.903,133.3373,242281.75
2020-07-30 14:00:00,147.36,148.0,146.48,147.52,271957.75,133.3373,133.9164,132.541,133.4821,271957.75
2020-07-30 15:00:00,147.44,148.4,146.08,146.96,463495.625,133.4097,134.2783,132.1791,132.9753,463495.625
2020-07-31 09:30:00,148.56,150.48,148.0,149.12,314103.75,134.4231,136.1604,133.9164,134.9298,314103.75
2020-07-31 10:00:00,149.04,157.52,148.88,155.52,720325.75,134.8574,142.5305,134.7126,140.7208,720325.75
2020-07-31 11:00:00,155.52,157.84,154.16,157.6,440068.5,140.7208,142.82,139.4902,142.6028,440068.5
2020-07-31 12:00:00,157.6,159.2,156.56,158.08,361883.25,142.6028,144.0506,141.6618,143.0372,361883.25
2020-07-31 13:00:00,158.08,158.32,154.4,155.52,246887.625,143.0372,143.2543,139.7074,140.7208,246887.625
2020-07-31 14:00:00,155.6,156.64,154.08,154.56,310254.625,140.7932,141.7342,139.4178,139.8521,310254.625
2020-07-31 15:00:00,154.56,154.96,150.96,151.2,438786.375,139.8521,140.2141,136.5947,136.8119,438786.375
2020-08-03 09:30:00,148.4,151.6,148.32,149.04,271437.375,134.2783,137.1738,134.2059,134.8574,271437.375
2020-08-03 10:00:00,148.88,150.4,147.44,149.28,469023.625,134.7126,136.088,133.4097,135.0746,469023.625
2020-08-03 11:00:00,149.36,149.44,144.32,145.44,552720.375,135.147,135.2193,130.5866,131.6,552720.375
2020-08-03 12:00:00,145.44,146.4,144.88,145.44,290192.125,131.6,132.4686,131.0933,131.6,290192.125
2020-08-03 13:00:00,145.44,146.48,144.72,145.04,211498.0,131.6,132.541,130.9485,131.238,211498.0
2020-08-03 14:00:00,145.04,145.52,143.28,143.44,347613.375,131.238,131.6724,129.6455,129.7903,347613.375
2020-08-03 15:00:00,143.52,144.56,143.04,143.52,555808.5,129.8627,130.8037,129.4284,129.8627,555808.5
2020-08-04 09:30:00,144.8,145.12,142.56,144.16,319102.0,131.0209,131.3104,128.994,130.4418,319102.0
2020-08-04 10:00:00,144.16,145.76,141.76,143.04,480521.5,130.4418,131.8895,128.2702,129.4284,480521.5
2020-08-04 11:00:00,142.96,143.36,141.36,143.12,393943.25,129.356,129.7179,127.9082,129.5008,393943.25
2020-08-04 12:00:00,143.12,144.16,141.92,142.08,290146.5,129.5008,130.4418,128.4149,128.5597,290146.5
2020-08-04 13:00:00,142.0,142.32,140.8,140.96,273110.625,128.4873,128.7769,127.4015,127.5463,273110.625
2020-08-04 14:00:00,140.88,143.04,140.4,141.36,377216.875,127.4739,129.4284,127.0396,127.9082,377216.875
2020-08-04 15:00:00,141.44,141.68,140.4,140.72,436836.625,127.9806,128.1978,127.0396,127.3291,436836.625
2020-08-05 09:30:00,136.56,137.04,135.36,136.56,455824.625,123.565,123.9993,122.4792,123.565,455824.625
2020-08-05 10:00:00,136.4,138.0,135.84,136.32,407531.25,123.4202,124.868,122.9135,123.3478,407531.25
2020-08-05 11:00:00,136.24,136.32,135.04,136.08,340669.75,123.2755,123.3478,122.1896,123.1307,340669.75
2020-08-05 12:00:00,136.08,136.72,135.36,136.24,176150.125,123.1307,123.7098,122.4792,123.2755,176150.125
2020-08-05 13:00:00,136.24,136.48,134.8,135.12,164178.375,123.2755,123.4926,121.9725,122.262,164178.375
2020-08-05 14:00:00,135.04,135.12,133.6,133.84,348849.875,122.1896,122.262,120.8867,121.1038,348849.875
2020-08-05 15:00:00,133.84,134.08,132.16,132.4,665855.0,121.1038,121.321,119.5837,119.8009,665855.0
2020-08-06 09:30:00,132.4,132.96,131.28,131.44,292886.0,119.8009,120.3076,118.7874,118.9322,292886.0
2020-08-06 10:00:00,131.36,133.76,130.64,132.56,587315.125,118.8598,121.0314,118.2083,119.9456,587315.125
2020-08-06 11:00:00,132.64,134.56,132.24,133.52,291434.5,120.018,121.7553,119.6561,120.8143,291434.5
2020-08-06 12:00:00,133.52,134.24,133.12,133.28,115789.25,120.8143,121.4658,120.4524,120.5971,115789.25
2020-08-06 13:00:00,133.28,134.64,133.12,134.16,142307.625,120.5971,121.8277,120.4524,121.3934,142307.625
2020-08-06 14:00:00,134.24,134.24,131.92,132.0,253928.5,121.4658,121.4658,119.3665,119.4389,253928.5
2020-08-06 15:00:00,132.08,133.2,131.68,132.48,303084.625,119.5113,120.5247,119.1494,119.8733,303084.625
2020-08-07 09:30:00,133.36,134.0,131.04,131.52,313043.625,120.6695,121.2486,118.5703,119.0046,313043.625
2020-08-07 10:00:00,131.6,131.76,128.72,129.6,634248.25,119.077,119.2218,116.4711,117.2673,634248.25
2020-08-07 11:00:00,129.52,129.68,127.28,129.44,406964.125,117.1949,117.3397,115.1681,117.1225,406964.125
2020-08-07 12:00:00,129.52,129.68,126.96,127.68,360237.125,117.1949,117.3397,114.8785,115.53,360237.125
2020-08-07 13:00:00,127.76,129.28,127.6,129.12,386651.625,115.6024,116.9778,115.4576,116.833,386651.625
2020-08-07 14:00:00,129.12,130.72,128.16,128.24,337087.125,116.833,118.2807,115.9643,116.0367,337087.125
2020-08-07 15:00:00,128.24,129.04,126.08,126.16,625022.625,116.0367,116.7606,114.0823,114.1547,625022.625
2020-08-10 09:30:00,124.96,125.04,122.08,122.16,346285.875,113.0689,113.1412,110.4629,110.5353,346285.875
2020-08-10 10:00:00,122.08,122.8,119.76,122.0,602917.25,110.4629,111.1144,108.3637,110.3905,602917.25
2020-08-10 11:00:00,122.08,122.24,120.24,120.48,417959.75,110.4629,110.6077,108.798,109.0152,417959.75
2020-08-10 12:00:00,120.56,121.68,120.48,121.12,185835.75,109.0876,110.101,109.0152,109.5943,185835.75
2020-08-10 13:00:00,121.12,122.0,120.64,121.6,163667.0,109.5943,110.3905,109.1599,110.0286,163667.0
2020-08-10 14:00:00,121.6,122.4,121.12,122.08,196433.5,110.0286,110.7525,109.5943,110.4629,196433.5
2020-08-10 15:00:00,122.08,122.88,121.04,122.24,457230.625,110.4629,111.1868,109.5219,110.6077,457230.625
2020-08-11 09:30:00,118.72,119.68,117.52,118.96,461591.125,107.4226,108.2913,106.3368,107.6398,461591.125
2020-08-11 10:00:00,118.96,120.8,118.24,118.96,426655.125,107.6398,109.3047,106.9883,107.6398,426655.125
2020-08-11 11:00:00,118.88,119.36,118.0,118.72,319907.75,107.5674,108.0017,106.7712,107.4226,319907.75
2020-08-11 12:00:00,118.64,119.44,118.16,119.12,165631.625,107.3503,108.0741,106.9159,107.7846,165631.625
2020-08-11 13:00:00,119.12,119.52,117.76,118.16,166376.375,107.7846,108.1465,106.554,106.9159,166376.375
2020-08-11 14:00:00,118.08,120.16,117.76,118.88,265124.0,106.8436,108.7256,106.554,107.5674,265124.0
2020-08-11 15:00:00,118.88,126.16,118.88,124.48,826068.625,107.5674,114.1547,107.5674,112.6345,826068.625
2020-08-12 09:30:00,120.16,121.76,119.6,121.6,321946.625,108.7256,110.1734,108.2189,110.0286,321946.625
2020-08-12 10:00:00,121.6,122.24,120.0,120.8,377398.75,110.0286,110.6077,108.5808,109.3047,377398.75
2020-08-12 11:00:00,120.8,122.64,120.32,122.48,329666.5,109.3047,110.9696,108.8704,110.8248,329666.5
2020-08-12 12:00:00,122.56,123.76,122.08,123.6,195573.0,110.8972,111.983,110.4629,111.8383,195573.0
2020-08-12 13:00:00,123.6,125.28,123.36,123.6,303854.75,111.8383,113.3584,111.6211,111.8383,303854.75
2020-08-12 14:00:00,123.52,124.08,122.4,122.96,195123.375,111.7659,112.2726,110.7525,111.2592,195123.375
2020-08-12 15:00:00,123.04,123.84,122.4,122.8,267249.625,111.3316,112.0554,110.7525,111.1144,267249.625
2020-08-13 09:30:00,124.0,124.96,121.28,121.36,196408.25,112.2002,113.0689,109.739,109.8114,196408.25
2020-08-13 10:00:00,121.52,123.04,120.56,122.48,344544.125,109.9562,111.3316,109.0876,110.8248,344544.125
2020-08-13 11:00:00,122.48,123.36,121.36,121.76,144320.75,110.8248,111.6211,109.8114,110.1734,144320.75
2020-08-13 12:00:00,121.68,122.4,121.36,121.76,109381.75,110.101,110.7525,109.8114,110.1734,109381.75
2020-08-13 13:00:00,121.68,123.28,121.52,122.24,147200.0,110.101,111.5487,109.9562,110.6077,147200.0
2020-08-13 14:00:00,122.24,124.88,122.08,124.48,300925.125,110.6077,112.9965,110.4629,112.6345,300925.125
2020-08-13 15:00:00,124.4,124.88,122.8,123.6,317298.875,112.5621,112.9965,111.1144,111.8383,317298.875
2020-08-14 09:30:00,125.76,126.72,124.64,124.72,264244.875,113.7927,114.6614,112.7793,112.8517,264244.875
2020-08-14 10:00:00,124.72,126.0,123.12,123.68,356011.25,112.8517,114.0099,111.4039,111.9107,356011.25
2020-08-14 11:00:00,123.76,124.32,123.04,123.84,168211.125,111.983,112.4898,111.3316,112.0554,168211.125
2020-08-14 12:00:00,123.84,124.16,123.28,124.0,100203.625,112.0554,112.345,111.5487,112.2002,100203.625
2020-08-14 13:00:00,124.0,124.48,122.4,122.4,165533.0,112.2002,112.6345,110.7525,110.7525,165533.0
2020-08-14 14:00:00,122.48,124.08,122.32,124.08,152262.125,110.8248,112.2726,110.6801,112.2726,152262.125
2020-08-14 15:00:00,124.0,125.36,123.68,123.76,291394.375,112.2002,113.4308,111.9107,111.983,291394.375
2020-08-17 09:30:00,122.8,124.08,122.4,124.08,146156.875,111.1144,112.2726,110.7525,112.2726,146156.875
2020-08-17 10:00:00,124.08,124.72,122.0,123.2,183115.75,112.2726,112.8517,110.3905,111.4763,183115.75
2020-08-17 11:00:00,123.12,123.36,122.0,122.08,110021.375,111.4039,111.6211,110.3905,110.4629,110021.375
2020-08-17 12:00:00,122.08,122.4,121.76,122.08,88150.125,110.4629,110.7525,110.1734,110.4629,88150.125
2020-08-17 13:00:00,122.16,122.8,122.0,122.16,55754.375,110.5353,111.1144,110.3905,110.5353,55754.375
2020-08-17 14:00:00,122.08,122.4,121.68,122.24,78486.125,110.4629,110.7525,110.101,110.6077,78486.125
2020-08-17 15:00:00,122.24,122.48,121.6,121.84,138141.0,110.6077,110.8248,110.0286,110.2458,138141.0
2020-08-18 09:30:00,122.08,125.04,122.08,124.88,198909.25,110.4629,113.1412,110.4629,112.9965,198909.25
2020-08-18 10:00:00,124.88,126.96,123.76,125.36,479073.25,112.9965,114.8785,111.983,113.4308,479073.25
2020-08-18 11:00:00,125.36,125.6,124.4,125.28,186703.75,113.4308,113.648,112.5621,113.3584,186703.75
2020-08-18 12:00:00,125.28,126.08,124.72,125.2,93446.875,113.3584,114.0823,112.8517,113.286,93446.875
2020-08-18 13:00:00,125.28,125.6,124.96,125.2,61070.875,113.3584,113.648,113.0689,113.286,61070.875
2020-08-18 14:00:00,125.2,125.84,125.04,125.52,81213.625,113.286,113.8651,113.1412,113.5756,81213.625
2020-08-18 15:00:00,125.6,126.16,125.04,125.44,251950.75,113.648,114.1547,113.1412,113.5032,251950.75
2020-08-19 09:30:00,124.24,125.44,122.8,123.04,207938.375,112.4174,113.5032,111.1144,111.3316,207938.375
2020-08-19 10:00:00,123.12,124.96,122.72,123.68,210314.375,111.4039,113.0689,111.042,111.9107,210314.375
2020-08-19 11:00:00,123.68,124.0,121.52,122.08,207998.375,111.9107,112.2002,109.9562,110.4629,207998.375
2020-08-19 12:00:00,122.08,123.12,121.84,122.88,129512.75,110.4629,111.4039,110.2458,111.1868,129512.75
2020-08-19 13:00:00,122.88,123.28,122.32,122.48,65366.875,111.1868,111.5487,110.6801,110.8248,65366.875
2020-08-19 14:00:00,122.48,124.08,122.16,123.12,278631.125,110.8248,112.2726,110.5353,111.4039,278631.125
2020-08-19 15:00:00,123.2,126.0,122.64,125.44,275395.625,111.4763,114.0099,110.9696,113.5032,275395.625
2020-08-20 09:30:00,129.2,129.92,127.2,127.68,231990.375,116.9054,117.5569,115.0957,115.53,231990.375
2020-08-20 10:00:00,127.68,128.08,125.6,126.96,352178.0,115.53,115.892,113.648,114.8785,352178.0
2020-08-20 11:00:00,126.96,127.2,125.28,125.76,155675.5,114.8785,115.0957,113.3584,113.7927,155675.5
2020-08-20 12:00:00,125.76,127.52,125.76,127.36,127953.25,113.7927,115.3852,113.7927,115.2405,127953.25
2020-08-20 13:00:00,127.36,127.68,126.88,127.2,121262.375,115.2405,115.53,114.8061,115.0957,121262.375
2020-08-20 14:00:00,127.28,127.36,126.56,126.64,104848.375,115.1681,115.2405,114.5166,114.589,104848.375
2020-08-20 15:00:00,126.64,127.28,125.76,126.96,305833.25,114.589,115.1681,113.7927,114.8785,305833.25
2020-08-21 09:30:00,128.48,129.76,127.2,128.4,280869.625,116.2539,117.4121,115.0957,116.1815,280869.625
2020-08-21 10:00:00,128.32,131.28,128.0,130.16,365029.125,116.1091,118.7874,115.8196,117.774,365029.125
2020-08-21 11:00:00,130.08,131.2,129.6,130.16,201014.25,117.7016,118.7151,117.2673,117.774,201014.25
2020-08-21 12:00:00,130.08,131.92,128.96,131.84,172280.375,117.7016,119.3665,116.6882,119.2942,172280.375
2020-08-21 13:00:00,131.84,132.24,130.24,130.56,192969.625,119.2942,119.6561,117.8464,118.136,192969.625
2020-08-21 14:00:00,130.56,130.72,129.84,130.56,156668.5,118.136,118.2807,117.4845,118.136,156668.5
2020-08-21 15:00:00,130.64,130.96,129.6,129.68,244629.375,118.2083,118.4979,117.2673,117.3397,244629.375
2020-08-24 09:30:00,126.64,130.4,126.56,128.08,297787.75,114.589,117.9912,114.5166,115.892,297787.75
2020-08-24 10:00:00,128.0,128.16,125.84,127.04,336919.875,115.8196,115.9643,113.8651,114.9509,336919.875
2020-08-24 11:00:00,127.04,127.52,126.4,127.36,115647.25,114.9509,115.3852,114.3718,115.2405,115647.25
2020-08-24 12:00:00,127.44,127.6,126.88,127.6,89341.625,115.3129,115.4576,114.8061,115.4576,89341.625
2020-08-24 13:00:00,127.6,127.84,127.04,127.28,55555.125,115.4576,115.6748,114.9509,115.1681,55555.125
2020-08-24 14:00:00,127.28,128.0,127.2,127.44,54457.25,115.1681,115.8196,115.0957,115.3129,54457.25
2020-08-24 15:00:00,127.44,127.76,125.52,125.6,203958.375,115.3129,115.6024,113.5756,113.648,203958.375
2020-08-25 09:30:00,124.24,126.4,124.16,124.64,197136.125,112.4174,114.3718,112.345,112.7793,197136.125
2020-08-25 10:00:00,124.56,128.32,124.4,127.52,345238.375,112.7069,116.1091,112.5621,115.3852,345238.375
2020-08-25 11:00:00,127.44,129.12,126.96,128.64,188812.375,115.3129,116.833,114.8785,116.3987,188812.375
2020-08-25 12:00:00,128.56,128.8,126.64,127.04,145372.375,116.3263,116.5434,114.589,114.9509,145372.375
2020-08-25 13:00:00,126.96,127.44,126.32,126.8,87882.25,114.8785,115.3129,114.2994,114.7338,87882.25
2020-08-25 14:00:00,126.72,127.28,125.44,125.76,132442.375,114.6614,115.1681,113.5032,113.7927,132442.375
2020-08-25 15:00:00,125.76,126.08,124.8,125.2,158011.5,113.7927,114.0823,112.9241,113.286,158011.5
2020-08-26 09:30:00,125.04,126.8,124.64,124.88,147513.25,113.1412,114.7338,112.7793,112.9965,147513.25
2020-08-26 10:00:00,124.88,126.96,124.4,126.8,211588.625,112.9965,114.8785,112.5621,114.7338,211588.625
2020-08-26 11:00:00,126.8,127.44,126.4,127.2,158281.75,114.7338,115.3129,114.3718,115.0957,158281.75
2020-08-26 12:00:00,127.12,128.08,126.32,126.72,185062.375,115.0233,115.892,114.2994,114.6614,185062.375
2020-08-26 13:00:00,126.64,127.2,126.32,127.12,76004.875,114.589,115.0957,114.2994,115.0233,76004.875
2020-08-26 14:00:00,127.12,128.08,126.8,128.0,131206.0,115.0233,115.892,114.7338,115.8196,131206.0
2020-08-26 15:00:00,127.92,128.16,126.88,127.6,224467.25,115.7472,115.9643,114.8061,115.4576,224467.25
2020-08-27 09:30:00,125.92,126.88,123.76,124.16,237088.875,113.9375,114.8061,111.983,112.345,237088.875
2020-08-27 10:00:00,124.16,127.68,123.84,125.84,344683.625,112.345,115.53,112.0554,113.8651,344683.625
2020-08-27 11:00:00,125.84,126.96,125.36,125.68,185539.0,113.8651,114.8785,113.4308,113.7203,185539.0
2020-08-27 12:00:00,125.76,128.8,125.68,128.4,291823.125,113.7927,116.5434,113.7203,116.1815,291823.125
2020-08-27 13:00:00,128.56,129.52,126.96,127.04,238704.5,116.3263,117.1949,114.8785,114.9509,238704.5
2020-08-27 14:00:00,127.04,127.12,125.12,125.68,230414.25,114.9509,115.0233,113.2136,113.7203,230414.25
2020-08-27 15:00:00,125.68,126.64,124.96,126.64,271133.125,113.7203,114.589,113.0689,114.589,271133.125
2020-08-28 09:30:00,124.88,126.88,124.4,125.52,178188.875,112.9965,114.8061,112.5621,113.5756,178188.875
2020-08-28 10:00:00,125.44,126.64,124.8,126.32,318387.875,113.5032,114.589,112.9241,114.2994,318387.875
2020-08-28 11:00:00,126.24,126.64,124.72,125.68,157657.75,114.227,114.589,112.8517,113.7203,157657.75
2020-08-28 12:00:00,125.68,125.84,124.56,124.96,128319.75,113.7203,113.8651,112.7069,113.0689,128319.75
2020-08-28 13:00:00,124.96,125.84,124.88,125.28,95548.25,113.0689,113.8651,112.9965,113.3584,95548.25
2020-08-28 14:00:00,125.28,125.6,124.32,124.72,113347.75,113.3584,113.648,112.4898,112.8517,113347.75
2020-08-28 15:00:00,124.72,125.12,123.28,123.44,244404.625,112.8517,113.2136,111.5487,111.6935,244404.625
2020-08-31 09:30:00,123.28,126.56,122.88,126.48,205431.375,111.5487,114.5166,111.1868,114.4442,205431.375
2020-08-31 10:00:00,126.4,126.8,124.8,125.92,179093.125,114.3718,114.7338,112.9241,113.9375,179093.125
2020-08-31 11:00:00,125.84,127.68,125.36,126.0,164959.875,113.8651,115.53,113.4308,114.0099,164959.875
2020-08-31 12:00:00,125.92,127.04,125.76,126.32,74955.125,113.9375,114.9509,113.7927,114.2994,74955.125
2020-08-31 13:00:00,126.4,126.56,125.44,125.6,81734.5,114.3718,114.5166,113.5032,113.648,81734.5
2020-08-31 14:00:00,125.68,125.84,124.72,125.12,99928.625,113.7203,113.8651,112.8517,113.2136,99928.625
2020-08-31 15:00:00,125.12,127.6,124.96,127.52,300106.875,113.2136,115.4576,113.0689,115.3852,300106.875
2020-09-01 09:30:00,127.84,129.76,126.4,126.96,199488.25,115.6748,117.4121,114.3718,114.8785,199488.25
2020-09-01 10:00:00,126.8,126.96,124.72,126.0,290678.5,114.7338,114.8785,112.8517,114.0099,290678.5
2020-09-01 11:00:00,125.92,126.08,124.08,125.04,226459.375,113.9375,114.0823,112.2726,113.1412,226459.375
2020-09-01 12:00:00,124.96,125.28,124.08,124.48,122313.375,113.0689,113.3584,112.2726,112.6345,122313.375
2020-09-01 13:00:00,124.48,125.28,124.16,124.72,141430.25,112.6345,113.3584,112.345,112.8517,141430.25
2020-09-01 14:00:00,124.72,124.96,124.32,124.4,84388.25,112.8517,113.0689,112.4898,112.5621,84388.25
2020-09-01 15:00:00,124.4,124.72,122.88,123.04,249411.125,112.5621,112.8517,111.1868,111.3316,249411.125
2020-09-02 09:30:00,121.36,125.44,121.36,124.72,274211.125,109.8114,113.5032,109.8114,112.8517,274211.125
2020-09-02 10:00:00,124.48,124.96,122.0,122.88,280510.5,112.6345,113.0689,110.3905,111.1868,280510.5
2020-09-02 11:00:00,122.8,123.84,122.0,122.32,221871.0,111.1144,112.0554,110.3905,110.6801,221871.0
2020-09-02 12:00:00,122.4,122.8,121.52,122.08,146791.125,110.7525,111.1144,109.9562,110.4629,146791.125
2020-09-02 13:00:00,122.08,122.8,121.52,122.24,115323.5,110.4629,111.1144,109.9562,110.6077,115323.5
2020-09-02 14:00:00,122.24,122.96,120.88,121.04,133278.875,110.6077,111.2592,109.3771,109.5219,133278.875
2020-09-02 15:00:00,121.04,121.28,118.88,120.16,406899.25,109.5219,109.739,107.5674,108.7256,406899.25
2020-09-03 09:30:00,121.04,122.32,120.56,121.28,198190.0,109.5219,110.6801,109.0876,109.739,198190.0
2020-09-03 10:00:00,121.44,127.04,121.28,126.24,478395.5,109.8838,114.9509,109.739,114.227,478395.5
2020-09-03 11:00:00,126.32,132.64,126.08,128.48,712507.875,114.2994,120.018,114.0823,116.2539,712507.875
2020-09-03 12:00:00,128.48,130.08,127.36,129.92,293866.625,116.2539,117.7016,115.2405,117.5569,293866.625
2020-09-03 13:00:00,130.0,131.04,128.64,129.92,317451.375,117.6292,118.5703,116.3987,117.5569,317451.375
2020-09-03 14:00:00,130.0,130.56,128.0,130.4,230262.875,117.6292,118.136,115.8196,117.9912,230262.875
2020-09-03 15:00:00,130.4,132.24,129.92,130.64,584768.75,117.9912,119.6561,117.5569,118.2083,584768.75
2020-09-04 09:30:00,125.76,132.24,125.36,131.76,422816.875,113.7927,119.6561,113.4308,119.2218,422816.875
2020-09-04 10:00:00,131.84,142.16,130.0,138.0,867309.375,119.2942,128.6321,117.6292,124.868,867309.375
2020-09-04 11:00:00,138.0,139.76,135.76,136.24,387382.5,124.868,126.4605,122.8411,123.2755,387382.5
2020-09-04 12:00:00,136.24,137.44,134.0,134.8,366196.375,123.2755,124.3613,121.2486,121.9725,366196.375
2020-09-04 13:00:00,134.88,137.44,134.8,135.2,143031.75,122.0449,124.3613,121.9725,122.3344,143031.75
2020-09-04 14:00:00,135.36,136.08,131.04,131.44,279371.125,122.4792,123.1307,118.5703,118.9322,279371.125
2020-09-04 15:00:00,131.2,133.84,130.24,133.12,501965.0,118.7151,121.1038,117.8464,120.4524,501965.0
2020-09-08 09:30:00,137.6,143.04,137.28,138.72,362184.125,124.506,129.4284,124.2165,125.5195,362184.125
2020-09-08 10:00:00,138.48,141.2,137.12,140.0,397692.125,125.3023,127.7635,124.0717,126.6777,397692.125
2020-09-08 11:00:00,139.92,140.72,137.12,139.28,237383.75,126.6053,127.3291,124.0717,126.0262,237383.75
2020-09-08 12:00:00,139.28,139.44,136.56,136.88,161368.625,126.0262,126.1709,123.565,123.8546,161368.625
2020-09-08 13:00:00,136.96,137.28,134.0,134.48,219381.625,123.9269,124.2165,121.2486,121.6829,219381.625
2020-09-08 14:00:00,134.32,139.76,134.0,137.6,285960.5,121.5382,126.4605,121.2486,124.506,285960.5
2020-09-08 15:00:00,137.76,141.12,137.04,140.8,472595.5,124.6508,127.6911,123.9993,127.4015,472595.5
2020-09-09 09:30:00,136.32,137.6,134.96,134.96,238675.5,123.3478,124.506,122.1173,122.1173,238675.5
2020-09-09 10:00:00,134.88,138.8,134.4,137.84,332844.375,122.0449,125.5918,121.6105,124.7232,332844.375
2020-09-09 11:00:00,137.68,137.76,135.28,136.56,192651.125,124.5784,124.6508,122.4068,123.565,192651.125
2020-09-09 12:00:00,136.56,136.88,134.96,135.28,109795.5,123.565,123.8546,122.1173,122.4068,109795.5
2020-09-09 13:00:00,135.28,135.28,133.44,134.64,185454.25,122.4068,122.4068,120.7419,121.8277,185454.25
2020-09-09 14:00:00,134.56,135.6,133.68,134.08,213573.625,121.7553,122.6964,120.9591,121.321,213573.625
2020-09-09 15:00:00,134.0,135.04,132.56,134.32,288361.25,121.2486,122.1896,119.9456,121.5382,288361.25
2020-09-10 09:30:00,132.72,132.72,129.76,131.36,238132.5,120.0904,120.0904,117.4121,118.8598,238132.5
2020-09-10 10:00:00,131.2,135.68,130.0,135.44,412843.5,118.7151,122.7687,117.6292,122.5516,412843.5
2020-09-10 11:00:00,135.36,136.4,132.8,134.32,283812.5,122.4792,123.4202,120.1628,121.5382,283812.5
2020-09-10 12:00:00,134.32,135.76,133.12,134.4,187379.25,121.5382,122.8411,120.4524,121.6105,187379.25
2020-09-10 13:00:00,134.48,134.8,132.8,134.72,142811.5,121.6829,121.9725,120.1628,121.9001,142811.5
2020-09-10 14:00:00,134.72,138.0,133.76,135.92,298269.125,121.9001,124.868,121.0314,122.9859,298269.125
2020-09-10 15:00:00,135.92,140.0,135.76,139.6,465252.75,122.9859,126.6777,122.8411,126.3157,465252.75
2020-09-11 09:30:00,137.52,140.96,137.12,140.64,258359.875,124.4336,127.5463,124.0717,127.2568,258359.875
2020-09-11 10:00:00,140.72,140.88,137.52,139.28,407903.125,127.3291,127.4739,124.4336,126.0262,407903.125
2020-09-11 11:00:00,139.44,140.4,137.44,140.24,199373.75,126.1709,127.0396,124.3613,126.8948,199373.75
2020-09-11 12:00:00,140.32,142.4,138.72,142.32,208942.0,126.9672,128.8493,125.5195,128.7769,208942.0
2020-09-11 13:00:00,142.16,146.16,141.84,146.16,383551.375,128.6321,132.2515,128.3426,132.2515,383551.375
2020-09-11 14:00:00,146.0,146.56,142.48,143.12,324000.125,132.1067,132.6134,128.9217,129.5008,324000.125
2020-09-11 15:00:00,143.2,144.48,140.8,142.48,372572.375,129.5731,130.7313,127.4015,128.9217,372572.375
2020-09-14 09:30:00,138.24,139.04,134.0,134.4,241699.625,125.0851,125.809,121.2486,121.6105,241699.625
2020-09-14 10:00:00,134.4,135.68,133.76,135.2,231346.0,121.6105,122.7687,121.0314,122.3344,231346.0
2020-09-14 11:00:00,135.12,135.76,132.88,133.84,165197.375,122.262,122.8411,120.2352,121.1038,165197.375
2020-09-14 12:00:00,133.92,134.08,131.52,131.84,162013.5,121.1762,121.321,119.0046,119.2942,162013.5
2020-09-14 13:00:00,131.84,133.2,131.12,132.16,175144.25,119.2942,120.5247,118.6427,119.5837,175144.25
2020-09-14 14:00:00,132.16,132.88,130.96,131.6,183228.125,119.5837,120.2352,118.4979,119.077,183228.125
2020-09-14 15:00:00,131.52,132.88,130.32,131.36,362258.0,119.0046,120.2352,117.9188,118.8598,362258.0
2020-09-15 09:30:00,128.0,130.16,127.04,129.92,228797.625,115.8196,117.774,114.9509,117.5569,228797.625
2020-09-15 10:00:00,130.0,130.56,127.52,127.52,268168.0,117.6292,118.136,115.3852,115.3852,268168.0
2020-09-15 11:00:00,127.6,129.52,127.36,129.52,192871.75,115.4576,117.1949,115.2405,117.1949,192871.75
2020-09-15 12:00:00,129.52,129.6,128.72,128.88,83928.5,117.1949,117.2673,116.4711,116.6158,83928.5
2020-09-15 13:00:00,128.88,128.88,128.24,128.8,62364.5,116.6158,116.6158,116.0367,116.5434,62364.5
2020-09-15 14:00:00,128.8,129.28,128.16,128.64,98307.25,116.5434,116.9778,115.9643,116.3987,98307.25
2020-09-15 15:00:00,128.56,131.84,128.56,130.4,352529.75,116.3263,119.2942,116.3263,117.9912,352529.75
2020-09-16 09:30:00,128.64,129.36,127.6,127.68,109905.75,116.3987,117.0502,115.4576,115.53,109905.75
2020-09-16 10:00:00,127.6,128.08,125.68,127.2,420063.5,115.4576,115.892,113.7203,115.0957,420063.5
2020-09-16 11:00:00,127.36,127.36,124.32,125.36,243512.75,115.2405,115.2405,112.4898,113.4308,243512.75
2020-09-16 12:00:00,125.36,125.44,123.76,124.24,161639.875,113.4308,113.5032,111.983,112.4174,161639.875
2020-09-16 13:00:00,124.24,125.2,123.84,124.08,158691.125,112.4174,113.286,112.0554,112.2726,158691.125
2020-09-16 14:00:00,124.16,124.48,121.6,123.68,342576.75,112.345,112.6345,110.0286,111.9107,342576.75
2020-09-16 15:00:00,123.68,127.6,123.52,126.72,472455.0,111.9107,115.4576,111.7659,114.6614,472455.0
2020-09-17 09:30:00,132.08,134.4,130.96,130.96,317841.375,119.5113,121.6105,118.4979,118.4979,317841.375
2020-09-17 10:00:00,130.96,131.28,128.48,129.6,293857.0,118.4979,118.7874,116.2539,117.2673,293857.0
2020-09-17 11:00:00,129.44,130.4,127.76,130.16,265048.625,117.1225,117.9912,115.6024,117.774,265048.625
2020-09-17 12:00:00,130.24,132.32,129.76,130.08,261561.75,117.8464,119.7285,117.4121,117.7016,261561.75
2020-09-17 13:00:00,130.0,130.72,128.88,129.28,137208.75,117.6292,118.2807,116.6158,116.9778,137208.75
2020-09-17 14:00:00,129.28,130.32,128.24,129.6,173829.25,116.9778,117.9188,116.0367,117.2673,173829.25
2020-09-17 15:00:00,129.6,131.36,129.12,129.44,384379.5,117.2673,118.8598,116.833,117.1225,384379.5
2020-09-18 09:30:00,128.72,129.76,126.96,128.88,217571.625,116.4711,117.4121,114.8785,116.6158,217571.625
2020-09-18 10:00:00,128.8,129.12,125.6,127.76,410477.375,116.5434,116.833,113.648,115.6024,410477.375
2020-09-18 11:00:00,127.68,129.92,126.72,129.28,325348.625,115.53,117.5569,114.6614,116.9778,325348.625
2020-09-18 12:00:00,129.28,133.52,129.04,132.8,249033.125,116.9778,120.8143,116.7606,120.1628,249033.125
2020-09-18 13:00:00,132.8,136.0,132.0,133.36,314681.25,120.1628,123.0583,119.4389,120.6695,314681.25
2020-09-18 14:00:00,133.36,134.0,131.84,131.92,336631.5,120.6695,121.2486,119.2942,119.3665,336631.5
2020-09-18 15:00:00,131.84,132.16,130.4,130.56,361997.625,119.2942,119.5837,117.9912,118.136,361997.625
2020-09-21 09:30:00,139.52,143.6,138.32,141.04,463586.625,126.2433,129.9351,125.1575,127.6187,463586.625
2020-09-21 10:00:00,140.96,147.28,140.64,145.28,682216.0,127.5463,133.2649,127.2568,131.4552,682216.0
2020-09-21 11:00:00,145.28,147.28,143.68,145.44,359463.625,131.4552,133.2649,130.0075,131.6,359463.625
2020-09-21 12:00:00,145.44,147.76,144.64,147.28,298784.375,131.6,133.6992,130.8761,133.2649,298784.375
2020-09-21 13:00:00,147.04,147.92,145.52,147.2,226894.125,133.0477,133.844,131.6724,133.1925,226894.125
2020-09-21 14:00:00,147.28,148.32,146.56,146.88,289549.875,133.2649,134.2059,132.6134,132.903,289549.875
2020-09-21 15:00:00,147.04,147.12,143.92,144.16,401016.25,133.0477,133.1201,130.2246,130.4418,401016.25
2020-09-22 09:30:00,142.24,145.84,140.96,145.44,243512.625,128.7045,131.9619,127.5463,131.6,243512.625
2020-09-22 10:00:00,145.44,147.6,142.8,147.6,286724.5,131.6,133.5544,129.2112,133.5544,286724.5
2020-09-22 11:00:00,147.6,148.24,145.2,145.28,293218.875,133.5544,134.1335,131.3828,131.4552,293218.875
2020-09-22 12:00:00,145.28,145.92,144.16,145.52,126227.375,131.4552,132.0343,130.4418,131.6724,126227.375
2020-09-22 13:00:00,145.44,146.0,142.0,142.16,117671.875,131.6,132.1067,128.4873,128.6321,117671.875
2020-09-22 14:00:00,142.08,142.48,140.56,141.52,157465.25,128.5597,128.9217,127.1844,128.053,157465.25
2020-09-22 15:00:00,141.44,142.72,140.24,141.04,177672.0,127.9806,129.1388,126.8948,127.6187,177672.0
2020-09-23 09:30:00,141.28,141.28,138.24,140.48,164896.0,127.8358,127.8358,125.0851,127.112,164896.0
2020-09-23 10:00:00,140.4,143.68,140.24,141.68,252684.125,127.0396,130.0075,126.8948,128.1978,252684.125
2020-09-23 11:00:00,141.52,144.56,140.56,144.32,186890.625,128.053,130.8037,127.1844,130.5866,186890.625
2020-09-23 12:00:00,144.4,144.8,142.64,142.96,141079.5,130.659,131.0209,129.0664,129.356,141079.5
2020-09-23 13:00:00,142.96,145.84,142.8,145.52,142823.125,129.356,131.9619,129.2112,131.6724,142823.125
2020-09-23 14:00:00,145.52,151.68,145.52,151.36,373270.25,131.6724,137.2462,131.6724,136.9566,373270.25
2020-09-23 15:00:00,151.28,153.76,150.16,153.28,559059.0,136.8843,139.1283,135.8708,138.6939,559059.0
2020-09-24 09:30:00,153.44,159.76,153.12,156.0,417525.0,138.8387,144.5573,138.5492,141.1551,417525.0
2020-09-24 10:00:00,156.0,158.32,151.04,154.4,510649.0,141.1551,143.2543,136.6671,139.7074,510649.0
2020-09-24 11:00:00,154.4,157.2,151.28,151.28,309699.125,139.7074,142.2409,136.8843,136.8843,309699.125
2020-09-24 12:00:00,151.28,152.24,148.88,149.2,341161.75,136.8843,137.7529,134.7126,135.0022,341161.75
2020-09-24 13:00:00,149.2,149.52,145.68,148.32,426943.875,135.0022,135.2917,131.8171,134.2059,426943.875
2020-09-24 14:00:00,148.32,153.68,147.76,153.44,288497.125,134.2059,139.0559,133.6992,138.8387,288497.125
2020-09-24 15:00:00,153.44,155.44,151.68,153.52,525547.0,138.8387,140.6484,137.2462,138.9111,525547.0
2020-09-25 09:30:00,155.36,155.68,150.24,150.4,241460.625,140.576,140.8656,135.9432,136.088,241460.625
2020-09-25 10:00:00,150.48,152.32,147.84,149.68,416683.375,136.1604,137.8253,133.7716,135.4365,416683.375
2020-09-25 11:00:00,149.6,151.76,148.96,151.52,222076.5,135.3641,137.3186,134.785,137.1014,222076.5
2020-09-25 12:00:00,151.44,151.52,148.08,148.4,140163.5,137.029,137.1014,133.9888,134.2783,140163.5
2020-09-25 13:00:00,148.4,148.64,147.12,147.44,215243.125,134.2783,134.4955,133.1201,133.4097,215243.125
2020-09-25 14:00:00,147.52,147.92,146.16,146.32,180359.75,133.4821,133.844,132.2515,132.3962,180359.75
2020-09-25 15:00:00,146.24,147.04,144.64,146.0,366883.125,132.3239,133.0477,130.8761,132.1067,366883.125
2020-09-28 09:30:00,140.16,140.56,137.28,139.04,328963.5,126.8224,127.1844,124.2165,125.809,328963.5
2020-09-28 10:00:00,139.04,139.92,135.28,135.36,368698.25,125.809,126.6053,122.4068,122.4792,368698.25
2020-09-28 11:00:00,135.36,136.48,134.32,135.92,271546.75,122.4792,123.4926,121.5382,122.9859,271546.75
2020-09-28 12:00:00,136.0,136.24,134.48,135.68,149112.5,123.0583,123.2755,121.6829,122.7687,149112.5
2020-09-28 13:00:00,135.68,136.56,135.52,136.32,112048.375,122.7687,123.565,122.624,123.3478,112048.375
2020-09-28 14:00:00,136.32,136.64,134.32,134.32,225040.5,123.3478,123.6374,121.5382,121.5382,225040.5
2020-09-28 15:00:00,134.4,136.0,133.92,135.04,370263.25,121.6105,123.0583,121.1762,122.1896,370263.25
2020-09-29 09:30:00,135.52,137.44,135.28,136.08,205713.875,122.624,124.3613,122.4068,123.1307,205713.875
2020-09-29 10:00:00,136.16,139.6,134.56,139.36,310285.75,123.2031,126.3157,121.7553,126.0986,310285.75
2020-09-29 11:00:00,139.36,140.64,137.44,139.84,299440.375,126.0986,127.2568,124.3613,126.5329,299440.375
2020-09-29 12:00:00,139.76,140.64,137.04,138.0,202514.5,126.4605,127.2568,123.9993,124.868,202514.5
2020-09-29 13:00:00,137.84,139.68,136.88,137.28,100703.75,124.7232,126.3881,123.8546,124.2165,100703.75
2020-09-29 14:00:00,137.28,137.76,135.12,136.16,148252.5,124.2165,124.6508,122.262,123.2031,148252.5
2020-09-29 15:00:00,136.08,137.2,135.28,136.96,215065.5,123.1307,124.1441,122.4068,123.9269,215065.5
2020-09-30 09:30:00,135.76,135.76,132.0,132.4,203771.125,122.8411,122.8411,119.4389,119.8009,203771.125
2020-09-30 10:00:00,132.4,133.12,129.76,132.0,431673.375,119.8009,120.4524,117.4121,119.4389,431673.375
2020-09-30 11:00:00,132.0,132.72,131.28,131.84,191910.25,119.4389,120.0904,118.7874,119.2942,191910.25
2020-09-30 12:00:00,131.76,132.24,130.48,131.28,193783.625,119.2218,119.6561,118.0636,118.7874,193783.625
2020-09-30 13:00:00,131.36,132.88,131.28,132.48,125714.375,118.8598,120.2352,118.7874,119.8733,125714.375
2020-09-30 14:00:00,132.4,138.0,131.04,135.52,454760.125,119.8009,124.868,118.5703,122.624,454760.125
2020-09-30 15:00:00,135.68,139.36,135.12,135.84,603162.75,122.7687,126.0986,122.262,122.9135,603162.75
2020-10-01 09:30:00,133.12,134.72,131.04,134.56,286635.875,120.4524,121.9001,118.5703,121.7553,286635.875
2020-10-01 10:00:00,134.64,136.64,133.12,133.84,327840.875,121.8277,123.6374,120.4524,121.1038,327840.875
2020-10-01 11:00:00,133.76,135.04,133.12,133.68,221174.875,121.0314,122.1896,120.4524,120.9591,221174.875
2020-10-01 12:00:00,133.76,134.72,132.0,132.56,150279.375,121.0314,121.9001,119.4389,119.9456,150279.375
2020-10-01 13:00:00,132.48,132.8,131.12,132.56,166356.75,119.8733,120.1628,118.6427,119.9456,166356.75
2020-10-01 14:00:00,132.48,134.64,130.72,131.12,382035.0,119.8733,121.8277,118.2807,118.6427,382035.0
2020-10-01 15:00:00,131.04,131.84,129.2,129.28,393327.875,118.5703,119.2942,116.9054,116.9778,393327.875
2020-10-02 09:30:00,136.4,137.44,132.48,133.2,401103.375,123.4202,124.3613,119.8733,120.5247,401103.375
2020-10-02 10:00:00,133.2,133.36,130.0,131.44,400515.375,120.5247,120.6695,117.6292,118.9322,400515.375
2020-10-02 11:00:00,131.52,132.08,128.8,131.6,408638.0,119.0046,119.5113,116.5434,119.077,408638.0
2020-10-02 12:00:00,131.6,132.4,125.76,126.8,537797.75,119.077,119.8009,113.7927,114.7338,537797.75
2020-10-02 13:00:00,126.72,129.92,126.32,129.28,208290.875,114.6614,117.5569,114.2994,116.9778,208290.875
2020-10-02 14:00:00,129.28,129.28,126.64,127.12,224065.75,116.9778,116.9778,114.589,115.0233,224065.75
2020-10-02 15:00:00,127.04,128.16,125.84,127.52,493418.875,114.9509,115.9643,113.8651,115.3852,493418.875
2020-10-05 09:30:00,123.36,123.44,120.16,121.36,403367.125,111.6211,111.6935,108.7256,109.8114,403367.125
2020-10-05 10:00:00,121.28,121.76,119.52,120.08,342049.25,109.739,110.1734,108.1465,108.6532,342049.25
2020-10-05 11:00:00,120.0,120.48,119.04,119.68,271865.0,108.5808,109.0152,107.7122,108.2913,271865.0
2020-10-05 12:00:00,119.68,119.84,118.72,118.96,162933.25,108.2913,108.4361,107.4226,107.6398,162933.25
2020-10-05 13:00:00,118.96,119.84,118.64,119.76,218286.25,107.6398,108.4361,107.3503,108.3637,218286.25
2020-10-05 14:00:00,119.68,120.08,117.52,117.6,345975.625,108.2913,108.6532,106.3368,106.4092,345975.625
2020-10-05 15:00:00,117.6,118.08,116.4,117.04,487272.25,106.4092,106.8436,105.3234,105.9025,487272.25
2020-10-06 09:30:00,113.84,115.92,113.04,115.84,305818.625,103.007,104.8891,102.2832,104.8167,305818.625
2020-10-06 10:00:00,115.76,115.76,112.64,113.12,405616.5,104.7443,104.7443,101.9212,102.3555,405616.5
2020-10-06 11:00:00,113.12,113.52,112.0,113.44,386184.25,102.3555,102.7175,101.3421,102.6451,386184.25
2020-10-06 12:00:00,113.36,113.6,111.04,111.2,264640.0,102.5727,102.7899,100.4735,100.6183,264640.0
2020-10-06 13:00:00,111.2,111.2,109.84,110.16,421515.75,100.6183,100.6183,99.3877,99.6772,421515.75
2020-10-06 14:00:00,110.16,116.8,108.16,115.04,932738.5,99.6772,105.6854,97.8675,104.0928,932738.5
2020-10-06 15:00:00,115.12,118.64,114.56,118.0,989447.5,104.1652,107.3503,103.6585,106.7712,989447.5
2020-10-07 09:30:00,113.52,113.76,110.88,111.36,349848.375,102.7175,102.9346,100.3287,100.763,349848.375
2020-10-07 10:00:00,111.44,112.48,110.24,111.44,408944.5,100.8354,101.7764,99.7496,100.8354,408944.5
2020-10-07 11:00:00,111.36,112.08,110.8,111.52,194816.375,100.763,101.4145,100.2563,100.9078,194816.375
2020-10-07 12:00:00,111.52,112.4,110.96,111.68,190896.75,100.9078,101.7041,100.4011,101.0526,190896.75
2020-10-07 13:00:00,111.68,112.32,110.64,111.52,279869.5,101.0526,101.6317,100.1115,100.9078,279869.5
2020-10-07 14:00:00,111.6,111.84,110.4,110.72,188740.25,100.9802,101.1973,99.8944,100.1839,188740.25
2020-10-07 15:00:00,110.64,110.8,109.12,110.16,606578.0,100.1115,100.2563,98.7362,99.6772,606578.0
2020-10-08 09:30:00,106.8,107.92,106.16,107.04,299172.875,96.637,97.6504,96.0579,96.8541,299172.875
2020-10-08 10:00:00,106.96,108.4,105.68,106.72,385325.125,96.7817,98.0847,95.6235,96.5646,385325.125
2020-10-08 11:00:00,106.8,109.12,106.4,108.8,274530.875,96.637,98.7362,96.275,98.4466,274530.875
2020-10-08 12:00:00,108.72,108.88,107.36,108.48,143256.125,98.3742,98.519,97.1437,98.1571,143256.125
2020-10-08 13:00:00,108.4,108.72,107.6,107.76,95499.75,98.0847,98.3742,97.3608,97.5056,95499.75
2020-10-08 14:00:00,107.76,108.08,106.4,106.96,192271.625,97.5056,97.7951,96.275,96.7817,192271.625
2020-10-08 15:00:00,106.96,107.44,106.16,106.56,276679.125,96.7817,97.2161,96.0579,96.4198,276679.125
2020-10-09 09:30:00,103.52,104.56,102.88,104.08,262650.125,93.6691,94.6101,93.09,94.1758,262650.125
2020-10-09 10:00:00,104.08,106.64,104.08,106.16,339636.5,94.1758,96.4922,94.1758,96.0579,339636.5
2020-10-09 11:00:00,106.08,106.4,104.16,104.96,343881.5,95.9855,96.275,94.2482,94.972,343881.5
2020-10-09 12:00:00,104.96,105.2,103.44,103.76,280049.875,94.972,95.1892,93.5967,93.8862,280049.875
2020-10-09 13:00:00,103.76,104.88,103.68,104.56,128486.625,93.8862,94.8997,93.8139,94.6101,128486.625
2020-10-09 14:00:00,104.56,105.2,104.56,104.88,126346.75,94.6101,95.1892,94.6101,94.8997,126346.75
2020-10-09 15:00:00,104.88,105.12,104.4,104.88,249917.625,94.8997,95.1168,94.4653,94.8997,249917.625
2020-10-12 09:30:00,103.52,105.04,103.44,103.84,188198.0,93.6691,95.0444,93.5967,93.9586,188198.0
2020-10-12 10:00:00,103.76,104.0,102.56,103.44,330997.5,93.8862,94.1034,92.8004,93.5967,330997.5
2020-10-12 11:00:00,103.52,103.52,102.08,103.12,174200.5,93.6691,93.6691,92.3661,93.3071,174200.5
2020-10-12 12:00:00,103.2,103.6,102.8,103.6,83710.875,93.3795,93.7415,93.0176,93.7415,83710.875
2020-10-12 13:00:00,103.6,104.16,103.28,103.68,109527.625,93.7415,94.2482,93.4519,93.8139,109527.625
2020-10-12 14:00:00,103.76,104.4,102.96,102.96,173190.5,93.8862,94.4653,93.1624,93.1624,173190.5
2020-10-12 15:00:00,102.96,102.96,101.84,102.64,344944.75,93.1624,93.1624,92.1489,92.8728,344944.75
2020-10-13 09:30:00,105.04,107.04,104.32,105.52,271871.375,95.0444,96.8541,94.3929,95.4788,271871.375
2020-10-13 10:00:00,105.52,106.72,104.88,105.6,365250.375,95.4788,96.5646,94.8997,95.5511,365250.375
2020-10-13 11:00:00,105.52,106.0,105.04,105.36,128472.625,95.4788,95.9131,95.0444,95.334,128472.625
2020-10-13 12:00:00,105.28,105.84,104.0,104.16,147340.5,95.2616,95.7683,94.1034,94.2482,147340.5
2020-10-13 13:00:00,104.08,104.96,103.76,104.88,188037.625,94.1758,94.972,93.8862,94.8997,188037.625
2020-10-13 14:00:00,104.88,105.84,104.32,105.28,226340.625,94.8997,95.7683,94.3929,95.2616,226340.625
2020-10-13 15:00:00,105.36,105.44,104.0,104.8,322571.75,95.334,95.4064,94.1034,94.8273,322571.75
2020-10-14 09:30:00,104.32,104.32,102.48,102.96,311516.375,94.3929,94.3929,92.728,93.1624,311516.375
2020-10-14 10:00:00,102.96,105.28,102.96,104.8,278471.375,93.1624,95.2616,93.1624,94.8273,278471.375
2020-10-14 11:00:00,104.72,106.16,104.0,106.0,243216.75,94.7549,96.0579,94.1034,95.9131,243216.75
2020-10-14 12:00:00,106.0,107.04,104.88,106.08,296813.25,95.9131,96.8541,94.8997,95.9855,296813.25
2020-10-14 13:00:00,106.08,106.72,105.2,106.72,265495.5,95.9855,96.5646,95.1892,96.5646,265495.5
2020-10-14 14:00:00,106.64,108.0,106.24,107.28,211615.375,96.4922,97.7228,96.1302,97.0713,211615.375
2020-10-14 15:00:00,107.28,108.16,106.16,107.76,355809.875,97.0713,97.8675,96.0579,97.5056,355809.875
2020-10-15 09:30:00,111.44,112.4,110.0,110.32,254456.25,100.8354,101.7041,99.5324,99.822,254456.25
2020-10-15 10:00:00,110.32,111.12,109.52,109.52,214648.75,99.822,100.5459,99.0981,99.0981,214648.75
2020-10-15 11:00:00,109.52,109.92,106.24,107.36,380510.5,99.0981,99.4601,96.1302,97.1437,380510.5
2020-10-15 12:00:00,107.36,108.08,106.48,106.64,225593.875,97.1437,97.7951,96.3474,96.4922,225593.875
2020-10-15 13:00:00,106.64,106.88,104.96,105.36,372430.0,96.4922,96.7093,94.972,95.334,372430.0
2020-10-15 14:00:00,105.28,105.52,104.56,104.64,216106.75,95.2616,95.4788,94.6101,94.6825,216106.75
2020-10-15 15:00:00,104.56,104.96,103.68,104.48,413828.875,94.6101,94.972,93.8139,94.5377,413828.875
2020-10-16 09:30:00,103.68,105.28,103.44,104.72,168620.75,93.8139,95.2616,93.5967,94.7549,168620.75
2020-10-16 10:00:00,104.64,105.04,103.04,103.6,296526.0,94.6825,95.0444,93.2348,93.7415,296526.0
2020-10-16 11:00:00,103.6,104.32,102.72,102.8,173432.625,93.7415,94.3929,92.9452,93.0176,173432.625
2020-10-16 12:00:00,102.8,104.8,102.8,104.0,156336.0,93.0176,94.8273,93.0176,94.1034,156336.0
2020-10-16 13:00:00,104.08,104.08,103.04,103.44,82880.875,94.1758,94.1758,93.2348,93.5967,82880.875
2020-10-16 14:00:00,103.36,103.92,103.12,103.36,103748.125,93.5243,94.031,93.3071,93.5243,103748.125
2020-10-16 15:00:00,103.36,105.36,103.36,105.28,271006.625,93.5243,95.334,93.5243,95.2616,271006.625
2020-10-19 09:30:00,104.08,104.88,102.08,103.12,229844.5,94.1758,94.8997,92.3661,93.3071,229844.5
2020-10-19 10:00:00,103.2,104.8,103.12,103.36,257287.125,93.3795,94.8273,93.3071,93.5243,257287.125
2020-10-19 11:00:00,103.36,104.56,102.88,104.16,191075.25,93.5243,94.6101,93.09,94.2482,191075.25
2020-10-19 12:00:00,104.16,105.04,104.0,104.72,101427.25,94.2482,95.0444,94.1034,94.7549,101427.25
2020-10-19 13:00:00,104.8,106.0,104.4,105.84,145675.25,94.8273,95.9131,94.4653,95.7683,145675.25
2020-10-19 14:00:00,105.84,108.4,105.6,108.32,262317.625,95.7683,98.0847,95.5511,98.0123,262317.625
2020-10-19 15:00:00,108.32,109.84,107.84,109.04,374564.125,98.0123,99.3877,97.578,98.6638,374564.125
2020-10-20 09:30:00,106.64,107.12,104.96,104.96,153385.125,96.4922,96.9265,94.972,94.972,153385.125
2020-10-20 10:00:00,104.96,107.36,104.88,107.12,189439.625,94.972,97.1437,94.8997,96.9265,189439.625
2020-10-20 11:00:00,107.2,108.0,105.68,106.08,158991.625,96.9989,97.7228,95.6235,95.9855,158991.625
2020-10-20 12:00:00,106.16,107.2,105.04,105.52,191386.625,96.0579,96.9989,95.0444,95.4788,191386.625
2020-10-20 13:00:00,105.44,106.56,104.96,106.16,126011.0,95.4064,96.4198,94.972,96.0579,126011.0
2020-10-20 14:00:00,106.08,107.2,105.6,107.12,132977.75,95.9855,96.9989,95.5511,96.9265,132977.75
2020-10-20 15:00:00,107.12,109.2,106.88,108.32,431695.75,96.9265,98.8086,96.7093,98.0123,431695.75
2020-10-21 09:30:00,108.08,108.56,107.12,108.0,110715.375,97.7951,98.2295,96.9265,97.7228,110715.375
2020-10-21 10:00:00,107.92,109.6,107.12,109.52,142742.75,97.6504,99.1705,96.9265,99.0981,142742.75
2020-10-21 11:00:00,109.6,110.88,109.2,110.48,297759.625,99.1705,100.3287,98.8086,99.9668,297759.625
2020-10-21 12:00:00,110.4,110.88,108.24,110.56,328741.25,99.8944,100.3287,97.9399,100.0392,328741.25
2020-10-21 13:00:00,110.64,110.72,109.36,110.16,112824.625,100.1115,100.1839,98.9533,99.6772,112824.625
2020-10-21 14:00:00,110.0,110.16,108.88,108.96,84823.0,99.5324,99.6772,98.519,98.5914,84823.0
2020-10-21 15:00:00,108.96,111.28,108.88,111.28,272565.5,98.5914,100.6906,98.519,100.6906,272565.5
2020-10-22 09:30:00,109.52,109.84,107.84,108.4,168594.75,99.0981,99.3877,97.578,98.0847,168594.75
2020-10-22 10:00:00,108.48,111.52,108.24,109.2,469160.625,98.1571,100.9078,97.9399,98.8086,469160.625
2020-10-22 11:00:00,109.28,109.28,107.36,108.72,312086.625,98.881,98.881,97.1437,98.3742,312086.625
2020-10-22 12:00:00,108.64,109.12,107.36,107.6,194469.875,98.3019,98.7362,97.1437,97.3608,194469.875
2020-10-22 13:00:00,107.52,107.6,106.32,106.56,167806.875,97.2884,97.3608,96.2026,96.4198,167806.875
2020-10-22 14:00:00,106.56,107.04,105.84,106.56,157099.0,96.4198,96.8541,95.7683,96.4198,157099.0
2020-10-22 15:00:00,106.56,106.72,105.28,105.36,232640.25,96.4198,96.5646,95.2616,95.334,232640.25
2020-10-23 09:30:00,103.6,105.04,103.04,104.56,254056.0,93.7415,95.0444,93.2348,94.6101,254056.0
2020-10-23 10:00:00,104.64,105.52,104.0,104.88,264322.125,94.6825,95.4788,94.1034,94.8997,264322.125
2020-10-23 11:00:00,104.88,105.36,103.92,105.04,177010.0,94.8997,95.334,94.031,95.0444,177010.0
2020-10-23 12:00:00,105.04,107.12,104.8,106.48,210405.875,95.0444,96.9265,94.8273,96.3474,210405.875
2020-10-23 13:00:00,106.56,106.56,104.48,104.48,187767.25,96.4198,96.4198,94.5377,94.5377,187767.25
2020-10-23 14:00:00,104.56,104.64,103.6,104.32,178912.375,94.6101,94.6825,93.7415,94.3929,178912.375
2020-10-23 15:00:00,104.32,104.32,103.28,103.52,268234.375,94.3929,94.3929,93.4519,93.6691,268234.375
2020-10-26 09:30:00,107.6,109.2,106.72,107.68,348294.0,97.3608,98.8086,96.5646,97.4332,348294.0
2020-10-26 10:00:00,107.68,110.48,107.36,110.4,372889.625,97.4332,99.9668,97.1437,99.8944,372889.625
2020-10-26 11:00:00,110.48,111.84,110.32,110.88,450021.25,99.9668,101.1973,99.822,100.3287,450021.25
2020-10-26 12:00:00,110.96,112.72,110.48,112.64,201301.75,100.4011,101.9936,99.9668,101.9212,201301.75
2020-10-26 13:00:00,112.64,114.4,112.08,112.48,295333.625,101.9212,103.5137,101.4145,101.7764,295333.625
2020-10-26 14:00:00,112.4,112.72,110.32,110.88,316187.75,101.7041,101.9936,99.822,100.3287,316187.75
2020-10-26 15:00:00,110.88,112.0,110.24,110.24,379953.875,100.3287,101.3421,99.7496,99.7496,379953.875
2020-10-27 09:30:00,110.48,111.2,109.52,109.52,167071.625,99.9668,100.6183,99.0981,99.0981,167071.625
2020-10-27 10:00:00,109.6,111.6,109.2,111.44,249793.125,99.1705,100.9802,98.8086,100.8354,249793.125
2020-10-27 11:00:00,111.44,112.64,111.04,111.44,212841.125,100.8354,101.9212,100.4735,100.8354,212841.125
2020-10-27 12:00:00,111.36,112.88,111.28,112.4,117122.375,100.763,102.1384,100.6906,101.7041,117122.375
2020-10-27 13:00:00,112.4,112.96,111.36,111.68,142734.125,101.7041,102.2108,100.763,101.0526,142734.125
2020-10-27 14:00:00,111.68,113.28,111.52,112.88,137266.625,101.0526,102.5003,100.9078,102.1384,137266.625
2020-10-27 15:00:00,112.8,113.6,111.84,113.04,246936.25,102.066,102.7899,101.1973,102.2832,246936.25
2020-10-28 09:30:00,120.64,122.0,118.88,121.2,495028.125,109.1599,110.3905,107.5674,109.6667,495028.125
2020-10-28 10:00:00,121.2,123.44,120.96,122.72,645683.5,109.6667,111.6935,109.4495,111.042,645683.5
2020-10-28 11:00:00,122.72,123.36,120.56,121.04,468035.0,111.042,111.6211,109.0876,109.5219,468035.0
2020-10-28 12:00:00,120.96,123.2,120.0,122.48,322216.375,109.4495,111.4763,108.5808,110.8248,322216.375
2020-10-28 13:00:00,122.48,124.08,121.76,121.92,316583.25,110.8248,112.2726,110.1734,110.3181,316583.25
2020-10-28 14:00:00,121.92,123.68,121.68,122.08,246548.375,110.3181,111.9107,110.101,110.4629,246548.375
2020-10-28 15:00:00,122.0,123.92,121.28,123.52,513203.375,110.3905,112.1278,109.739,111.7659,513203.375
2020-10-29 09:30:00,124.8,127.44,123.76,124.24,456110.5,112.9241,115.3129,111.983,112.4174,456110.5
2020-10-29 10:00:00,124.0,125.68,121.12,121.84,570099.125,112.2002,113.7203,109.5943,110.2458,570099.125
2020-10-29 11:00:00,121.92,123.12,121.12,122.4,311934.25,110.3181,111.4039,109.5943,110.7525,311934.25
2020-10-29 12:00:00,122.4,123.12,121.68,122.96,153377.125,110.7525,111.4039,110.101,111.2592,153377.125
2020-10-29 13:00:00,122.88,123.92,119.92,120.0,291141.75,111.1868,112.1278,108.5085,108.5808,291141.75
2020-10-29 14:00:00,120.0,120.08,117.76,119.04,462192.5,108.5808,108.6532,106.554,107.7122,462192.5
2020-10-29 15:00:00,118.96,119.6,117.52,119.12,389451.125,107.6398,108.2189,106.3368,107.7846,389451.125
2020-10-30 09:30:00,120.96,122.48,118.8,121.36,422261.5,109.4495,110.8248,107.495,109.8114,422261.5
2020-10-30 10:00:00,121.36,126.48,120.32,126.48,718928.125,109.8114,114.4442,108.8704,114.4442,718928.125
2020-10-30 11:00:00,126.48,126.56,124.0,124.72,428168.0,114.4442,114.5166,112.2002,112.8517,428168.0
2020-10-30 12:00:00,124.72,124.96,122.64,124.32,279805.625,112.8517,113.0689,110.9696,112.4898,279805.625
2020-10-30 13:00:00,124.32,125.84,123.84,124.56,223962.375,112.4898,113.8651,112.0554,112.7069,223962.375
2020-10-30 14:00:00,124.64,126.56,122.96,125.76,422630.375,112.7793,114.5166,111.2592,113.7927,422630.375
2020-10-30 15:00:00,125.84,127.76,123.76,123.76,709793.375,113.8651,115.6024,111.983,111.983,709793.375
2020-11-02 09:30:00,119.92,121.2,118.4,118.8,321694.5,108.5085,109.6667,107.1331,107.495,321694.5
2020-11-02 10:00:00,118.56,120.0,117.52,119.68,386995.25,107.2779,108.5808,106.3368,108.2913,386995.25
2020-11-02 11:00:00,119.68,120.0,118.08,118.48,269764.125,108.2913,108.5808,106.8436,107.2055,269764.125
2020-11-02 12:00:00,118.48,120.32,117.44,119.92,263166.875,107.2055,108.8704,106.2645,108.5085,263166.875
2020-11-02 13:00:00,120.0,122.32,119.76,122.16,272033.0,108.5808,110.6801,108.3637,110.5353,272033.0
2020-11-02 14:00:00,122.24,122.4,117.92,118.72,301301.75,110.6077,110.7525,106.6988,107.4226,301301.75
2020-11-02 15:00:00,118.64,119.12,116.96,117.12,393019.125,107.3503,107.7846,105.8301,105.9749,393019.125
2020-11-03 09:30:00,111.2,112.08,108.08,108.32,546136.875,100.6183,101.4145,97.7951,98.0123,546136.875
2020-11-03 10:00:00,108.32,111.04,107.6,109.52,643354.25,98.0123,100.4735,97.3608,99.0981,643354.25
2020-11-03 11:00:00,109.52,110.0,108.64,109.2,280937.5,99.0981,99.5324,98.3019,98.8086,280937.5
2020-11-03 12:00:00,109.2,110.0,108.72,109.92,147708.125,98.8086,99.5324,98.3742,99.4601,147708.125
2020-11-03 13:00:00,109.84,110.0,108.88,109.52,229210.375,99.3877,99.5324,98.519,99.0981,229210.375
2020-11-03 14:00:00,109.6,109.6,107.04,107.2,394841.375,99.1705,99.1705,96.8541,96.9989,394841.375
2020-11-03 15:00:00,107.2,108.56,105.04,107.04,757773.5,96.9989,98.2295,95.0444,96.8541,757773.5
2020-11-04 09:30:00,112.16,112.16,107.84,108.48,396064.875,101.4869,101.4869,97.578,98.1571,396064.875
2020-11-04 10:00:00,108.56,108.64,104.32,105.92,482933.5,98.2295,98.3019,94.3929,95.8407,482933.5
2020-11-04 11:00:00,106.0,107.04,104.0,104.56,386150.0,95.9131,96.8541,94.1034,94.6101,386150.0
2020-11-04 12:00:00,104.56,104.72,102.96,104.64,312909.0,94.6101,94.7549,93.1624,94.6825,312909.0
2020-11-04 13:00:00,104.64,106.72,104.56,106.0,205352.375,94.6825,96.5646,94.6101,95.9131,205352.375
2020-11-04 14:00:00,105.92,107.44,105.36,106.64,293343.125,95.8407,97.2161,95.334,96.4922,293343.125
2020-11-04 15:00:00,106.56,108.48,106.0,106.64,415401.625,96.4198,98.1571,95.9131,96.4922,415401.625
2020-11-05 09:30:00,103.6,103.76,100.4,101.28,533412.25,93.7415,93.8862,90.846,91.6422,533412.25
2020-11-05 10:00:00,101.28,101.28,97.84,98.0,829208.5,91.6422,91.6422,88.5296,88.6744,829208.5
2020-11-05 11:00:00,97.92,99.28,97.76,98.16,342688.375,88.602,89.8326,88.4572,88.8191,342688.375
2020-11-05 12:00:00,98.16,99.6,97.92,98.08,325260.125,88.8191,90.1221,88.602,88.7467,325260.125
2020-11-05 13:00:00,98.0,98.16,97.2,97.6,351111.625,88.6744,88.8191,87.9505,88.3124,351111.625
2020-11-05 14:00:00,97.44,98.4,97.04,97.28,361436.0,88.1676,89.0363,87.8057,88.0229,361436.0
2020-11-05 15:00:00,97.28,98.32,96.56,97.68,536733.875,88.0229,88.9639,87.3714,88.3848,536733.875
2020-11-06 09:30:00,96.64,99.28,96.4,98.8,420080.75,87.4438,89.8326,87.2266,89.3982,420080.75
2020-11-06 10:00:00,98.72,98.88,97.04,98.48,301245.125,89.3258,89.4706,87.8057,89.1087,301245.125
2020-11-06 11:00:00,98.4,99.76,97.44,99.68,336148.625,89.0363,90.2669,88.1676,90.1945,336148.625
2020-11-06 12:00:00,99.6,100.0,99.12,99.76,167443.25,90.1221,90.484,89.6878,90.2669,167443.25
2020-11-06 13:00:00,99.84,99.84,98.8,99.28,90985.875,90.3393,90.3393,89.3982,89.8326,90985.875
2020-11-06 14:00:00,99.2,100.24,99.12,99.92,127983.25,89.7602,90.7012,89.6878,90.4117,127983.25
2020-11-06 15:00:00,100.0,100.64,99.2,100.16,443823.5,90.484,91.0631,89.7602,90.6288,443823.5
2020-11-09 09:30:00,76.32,83.28,76.0,83.12,903270.25,69.0574,75.3551,68.7679,75.2103,903270.25
2020-11-09 10:00:00,83.12,84.8,81.12,82.72,662233.625,75.2103,76.7305,73.4007,74.8484,662233.625
2020-11-09 11:00:00,82.8,86.0,82.4,85.52,462008.125,74.9208,77.8163,74.5588,77.3819,462008.125
2020-11-09 12:00:00,85.52,85.92,82.4,82.56,343035.375,77.3819,77.7439,74.5588,74.7036,343035.375
2020-11-09 13:00:00,82.56,83.2,81.52,82.64,254948.75,74.7036,75.2827,73.7626,74.776,254948.75
2020-11-09 14:00:00,82.64,84.4,82.56,84.0,261817.125,74.776,76.3685,74.7036,76.0066,261817.125
2020-11-09 15:00:00,84.0,89.52,83.2,88.8,598794.5,76.0066,81.0013,75.2827,80.3498,598794.5
2020-11-10 09:30:00,86.4,88.4,85.84,85.92,382654.625,78.1782,79.9879,77.6715,77.7439,382654.625
2020-11-10 10:00:00,86.0,88.8,85.76,87.68,308357.125,77.8163,80.3498,77.5991,79.3364,308357.125
2020-11-10 11:00:00,87.76,87.76,85.12,85.6,305530.125,79.4088,79.4088,77.02,77.4543,305530.125
2020-11-10 12:00:00,85.52,85.52,83.76,84.32,282945.75,77.3819,77.3819,75.7894,76.2961,282945.75
2020-11-10 13:00:00,84.24,85.68,83.92,84.32,211578.375,76.2238,77.5267,75.9342,76.2961,211578.375
2020-11-10 14:00:00,84.4,85.04,83.36,83.52,276220.0,76.3685,76.9476,75.4275,75.5723,276220.0
2020-11-10 15:00:00,83.52,85.04,83.2,84.16,496656.625,75.5723,76.9476,75.2827,76.1514,496656.625
2020-11-11 09:30:00,83.2,86.32,83.04,86.24,326665.0,75.2827,78.1058,75.1379,78.0334,326665.0
2020-11-11 10:00:00,86.08,86.8,85.68,86.08,397208.875,77.8887,78.5401,77.5267,77.8887,397208.875
2020-11-11 11:00:00,86.08,86.16,84.32,84.8,179160.5,77.8887,77.961,76.2961,76.7305,179160.5
2020-11-11 12:00:00,84.8,85.28,84.56,84.8,85060.5,76.7305,77.1648,76.5133,76.7305,85060.5
2020-11-11 13:00:00,84.8,85.28,84.56,85.28,95686.125,76.7305,77.1648,76.5133,77.1648,95686.125
2020-11-11 14:00:00,85.2,86.16,84.8,85.6,148824.625,77.0924,77.961,76.7305,77.4543,148824.625
2020-11-11 15:00:00,85.6,86.24,84.08,84.16,264412.75,77.4543,78.0334,76.079,76.1514,264412.75
2020-11-12 09:30:00,86.08,87.6,85.6,86.8,322038.125,77.8887,79.264,77.4543,78.5401,322038.125
2020-11-12 10:00:00,86.88,87.04,85.28,85.6,295485.0,78.6125,78.7573,77.1648,77.4543,295485.0
2020-11-12 11:00:00,85.68,86.56,85.2,86.24,228172.625,77.5267,78.323,77.0924,78.0334,228172.625
2020-11-12 12:00:00,86.32,88.72,85.92,88.32,338082.375,78.1058,80.2774,77.7439,79.9155,338082.375
2020-11-12 13:00:00,88.32,90.4,87.68,87.76,492788.625,79.9155,81.7976,79.3364,79.4088,492788.625
2020-11-12 14:00:00,87.76,89.76,87.44,89.52,307939.5,79.4088,81.2185,79.1192,81.0013,307939.5
2020-11-12 15:00:00,89.52,90.48,88.16,88.24,549263.0,81.0013,81.87,79.7707,79.8431,549263.0
2020-11-13 09:30:00,86.0,86.08,83.36,83.76,450109.625,77.8163,77.8887,75.4275,75.7894,450109.625
2020-11-13 10:00:00,83.76,85.2,83.04,85.04,550164.875,75.7894,77.0924,75.1379,76.9476,550164.875
2020-11-13 11:00:00,85.04,85.04,83.68,84.64,226897.75,76.9476,76.9476,75.717,76.5857,226897.75
2020-11-13 12:00:00,84.64,85.2,84.0,84.32,193924.25,76.5857,77.0924,76.0066,76.2961,193924.25
2020-11-13 13:00:00,84.24,85.2,84.16,84.48,282311.0,76.2238,77.0924,76.1514,76.4409,282311.0
2020-11-13 14:00:00,84.48,84.56,82.08,82.16,382033.125,76.4409,76.5133,74.2693,74.3417,382033.125
2020-11-13 15:00:00,82.24,82.96,81.68,82.64,565327.125,74.4141,75.0656,73.9074,74.776,565327.125
2020-11-16 09:30:00,78.32,79.92,76.88,78.96,552276.625,70.8671,72.3148,69.5641,71.4462,552276.625
2020-11-16 10:00:00,78.88,79.04,76.8,77.2,597263.625,71.3738,71.5186,69.4917,69.8537,597263.625
2020-11-16 11:00:00,77.2,77.6,76.48,76.8,269679.5,69.8537,70.2156,69.2022,69.4917,269679.5
2020-11-16 12:00:00,76.8,77.92,76.72,77.68,185786.5,69.4917,70.5052,69.4194,70.288,185786.5
2020-11-16 13:00:00,77.76,79.36,77.6,79.04,320451.25,70.3604,71.8081,70.2156,71.5186,320451.25
2020-11-16 14:00:00,79.04,79.52,78.0,78.16,268987.625,71.5186,71.9529,70.5775,70.7223,268987.625
2020-11-16 15:00:00,78.16,78.64,76.72,76.8,489401.5,70.7223,71.1566,69.4194,69.4917,489401.5
2020-11-17 09:30:00,78.8,81.12,78.48,81.04,533538.875,71.3014,73.4007,71.0119,73.3283,533538.875
2020-11-17 10:00:00,81.04,81.12,79.2,79.36,414184.5,73.3283,73.4007,71.6634,71.8081,414184.5
2020-11-17 11:00:00,79.44,79.68,77.76,78.0,378043.625,71.8805,72.0977,70.3604,70.5775,378043.625
2020-11-17 12:00:00,77.92,78.16,76.56,76.8,364265.125,70.5052,70.7223,69.2746,69.4917,364265.125
2020-11-17 13:00:00,76.8,77.04,76.24,76.4,404258.75,69.4917,69.7089,68.985,69.1298,404258.75
2020-11-17 14:00:00,76.4,76.48,75.2,75.6,407047.5,69.1298,69.2022,68.044,68.4059,407047.5
2020-11-17 15:00:00,75.6,76.72,75.52,75.68,678387.25,68.4059,69.4194,68.3335,68.4783,678387.25
2020-11-18 09:30:00,75.04,75.76,74.24,75.36,284357.125,67.8992,68.5507,67.1753,68.1888,284357.125
2020-11-18 10:00:00,75.36,75.68,74.8,75.28,227796.0,68.1888,68.4783,67.6821,68.1164,227796.0
2020-11-18 11:00:00,75.28,75.28,74.08,74.32,253138.125,68.1164,68.1164,67.0306,67.2477,253138.125
2020-11-18 12:00:00,74.32,74.8,74.08,74.4,205841.75,67.2477,67.6821,67.0306,67.3201,205841.75
2020-11-18 13:00:00,74.4,75.92,74.08,75.6,278756.875,67.3201,68.6955,67.0306,68.4059,278756.875
2020-11-18 14:00:00,75.52,76.48,74.88,76.0,297068.75,68.3335,69.2022,67.7544,68.7679,297068.75
2020-11-18 15:00:00,75.92,78.96,75.84,78.88,869229.625,68.6955,71.4462,68.6231,71.3738,869229.625
2020-11-19 09:30:00,79.28,80.08,77.76,78.16,401360.625,71.7357,72.4596,70.3604,70.7223,401360.625
2020-11-19 10:00:00,78.16,79.28,77.68,78.64,358392.25,70.7223,71.7357,70.288,71.1566,358392.25
2020-11-19 11:00:00,78.56,79.36,78.32,78.88,246169.0,71.0843,71.8081,70.8671,71.3738,246169.0
2020-11-19 12:00:00,78.88,79.68,78.72,79.12,173913.625,71.3738,72.0977,71.229,71.591,173913.625
2020-11-19 13:00:00,79.12,79.2,78.16,78.48,158145.5,71.591,71.6634,70.7223,71.0119,158145.5
2020-11-19 14:00:00,78.4,78.64,76.96,77.68,386304.5,70.9395,71.1566,69.6365,70.288,386304.5
2020-11-19 15:00:00,77.68,77.92,76.64,77.04,523161.625,70.288,70.5052,69.347,69.7089,523161.625
2020-11-20 09:30:00,77.84,78.96,77.6,78.16,274542.0,70.4328,71.4462,70.2156,70.7223,274542.0
2020-11-20 10:00:00,78.16,78.4,77.44,77.92,189190.125,70.7223,70.9395,70.0708,70.5052,189190.125
2020-11-20 11:00:00,78.0,78.16,76.88,76.96,173300.875,70.5775,70.7223,69.5641,69.6365,173300.875
2020-11-20 12:00:00,76.88,77.44,76.72,77.04,179340.0,69.5641,70.0708,69.4194,69.7089,179340.0
2020-11-20 13:00:00,77.12,77.28,76.64,76.8,110435.125,69.7813,69.9261,69.347,69.4917,110435.125
2020-11-20 14:00:00,76.8,77.28,76.4,76.88,200804.375,69.4917,69.9261,69.1298,69.5641,200804.375
2020-11-20 15:00:00,76.88,77.6,76.16,76.8,427006.25,69.5641,70.2156,68.9126,69.4917,427006.25
2020-11-23 09:30:00,74.64,74.8,73.6,74.4,390975.125,67.5373,67.6821,66.5963,67.3201,390975.125
2020-11-23 10:00:00,74.4,75.2,73.12,73.28,557054.75,67.3201,68.044,66.1619,66.3067,557054.75
2020-11-23 11:00:00,73.28,73.92,72.72,72.8,605470.5,66.3067,66.8858,65.8,65.8724,605470.5
2020-11-23 12:00:00,72.8,73.36,72.56,72.56,272697.25,65.8724,66.3791,65.6552,65.6552,272697.25
2020-11-23 13:00:00,72.64,72.8,72.08,72.24,253866.25,65.7276,65.8724,65.2209,65.3657,253866.25
2020-11-23 14:00:00,72.16,72.56,71.36,71.44,332646.5,65.2933,65.6552,64.5694,64.6418,332646.5
2020-11-23 15:00:00,71.44,72.56,70.96,72.4,669018.125,64.6418,65.6552,64.2075,65.5104,669018.125
2020-11-24 09:30:00,69.36,70.56,69.2,69.36,437475.5,62.7597,63.8455,62.615,62.7597,437475.5
2020-11-24 10:00:00,69.28,69.6,68.48,68.8,589993.375,62.6873,62.9769,61.9635,62.253,589993.375
2020-11-24 11:00:00,68.8,68.88,67.28,67.68,478384.375,62.253,62.3254,60.8777,61.2396,478384.375
2020-11-24 12:00:00,67.68,68.0,67.44,67.6,211244.5,61.2396,61.5291,61.0224,61.1672,211244.5
2020-11-24 13:00:00,67.68,68.4,66.88,68.32,425089.625,61.2396,61.8911,60.5157,61.8187,425089.625
2020-11-24 14:00:00,68.32,69.04,68.08,68.16,282909.375,61.8187,62.4702,61.6015,61.6739,282909.375
2020-11-24 15:00:00,68.16,68.64,67.76,68.32,429771.0,61.6739,62.1082,61.312,61.8187,429771.0
2020-11-25 09:30:00,69.12,70.64,69.04,70.32,386605.125,62.5426,63.9179,62.4702,63.6284,386605.125
2020-11-25 10:00:00,70.32,70.88,69.76,70.32,313115.375,63.6284,64.1351,63.1217,63.6284,313115.375
2020-11-25 11:00:00,70.32,70.32,68.96,69.04,203497.0,63.6284,63.6284,62.3978,62.4702,203497.0
2020-11-25 12:00:00,68.96,69.36,68.72,69.04,125917.375,62.3978,62.7597,62.1806,62.4702,125917.375
2020-11-25 13:00:00,69.04,69.2,68.56,68.8,107939.875,62.4702,62.615,62.0359,62.253,107939.875
2020-11-25 14:00:00,68.8,69.44,68.64,68.72,97831.0,62.253,62.8321,62.1082,62.1806,97831.0
2020-11-25 15:00:00,68.72,69.28,68.48,69.04,270319.5,62.1806,62.6873,61.9635,62.4702,270319.5
2020-11-27 09:30:00,68.96,68.96,68.32,68.72,133988.875,62.3978,62.3978,61.8187,62.1806,133988.875
2020-11-27 10:00:00,68.72,69.44,68.56,69.28,173499.0,62.1806,62.8321,62.0359,62.6873,173499.0
2020-11-27 11:00:00,69.28,69.36,68.32,68.4,222531.5,62.6873,62.7597,61.8187,61.8911,222531.5
2020-11-27 12:00:00,68.32,68.72,68.0,68.16,252901.25,61.8187,62.1806,61.5291,61.6739,252901.25
2020-11-30 09:30:00,68.96,69.84,68.24,69.68,356052.75,62.3978,63.1941,61.7463,63.0493,356052.75
2020-11-30 10:00:00,69.6,72.64,69.52,71.04,811061.5,62.9769,65.7276,62.9045,64.2799,811061.5
2020-11-30 11:00:00,71.12,71.28,70.48,71.04,271465.75,64.3522,64.497,63.7731,64.2799,271465.75
2020-11-30 12:00:00,71.04,71.6,70.72,71.12,161870.625,64.2799,64.7866,63.9903,64.3522,161870.625
2020-11-30 13:00:00,71.04,71.36,70.64,71.12,95239.625,64.2799,64.5694,63.9179,64.3522,95239.625
2020-11-30 14:00:00,71.04,71.6,70.88,70.96,161125.75,64.2799,64.7866,64.1351,64.2075,161125.75
2020-11-30 15:00:00,70.96,72.24,70.56,71.84,343826.75,64.2075,65.3657,63.8455,65.0037,343826.75
2020-12-01 09:30:00,68.96,69.68,68.56,68.72,235270.75,62.3978,63.0493,62.0359,62.1806,235270.75
2020-12-01 10:00:00,68.64,70.16,68.08,69.6,458365.75,62.1082,63.4836,61.6015,62.9769,458365.75
2020-12-01 11:00:00,69.52,70.96,69.2,70.88,216096.625,62.9045,64.2075,62.615,64.1351,216096.625
2020-12-01 12:00:00,70.88,70.96,69.68,70.24,218263.25,64.1351,64.2075,63.0493,63.556,218263.25
2020-12-01 13:00:00,70.16,70.48,69.2,69.28,144918.625,63.4836,63.7731,62.615,62.6873,144918.625
2020-12-01 14:00:00,69.28,69.52,68.64,69.36,272041.375,62.6873,62.9045,62.1082,62.7597,272041.375
2020-12-01 15:00:00,69.28,70.24,69.28,70.0,383734.75,62.6873,63.556,62.6873,63.3388,383734.75
2020-12-02 09:30:00,70.8,72.08,70.72,70.88,387129.125,64.0627,65.2209,63.9903,64.1351,387129.125
2020-12-02 10:00:00,70.8,71.04,69.92,70.64,311492.5,64.0627,64.2799,63.2664,63.9179,311492.5
2020-12-02 11:00:00,70.56,71.04,70.0,70.88,175237.5,63.8455,64.2799,63.3388,64.1351,175237.5
2020-12-02 12:00:00,70.88,70.96,70.16,70.48,157673.0,64.1351,64.2075,63.4836,63.7731,157673.0
2020-12-02 13:00:00,70.64,70.8,69.76,70.4,152496.625,63.9179,64.0627,63.1217,63.7008,152496.625
2020-12-02 14:00:00,70.4,70.64,69.36,69.52,212730.0,63.7008,63.9179,62.7597,62.9045,212730.0
2020-12-02 15:00:00,69.52,69.76,68.96,69.6,383700.75,62.9045,63.1217,62.3978,62.9769,383700.75
2020-12-03 09:30:00,69.12,69.6,68.72,68.96,229972.75,62.5426,62.9769,62.1806,62.3978,229972.75
2020-12-03 10:00:00,68.88,68.96,67.52,67.68,440500.125,62.3254,62.3978,61.0948,61.2396,440500.125
2020-12-03 11:00:00,67.68,67.92,67.2,67.52,282964.5,61.2396,61.4568,60.8053,61.0948,282964.5
2020-12-03 12:00:00,67.52,67.76,67.04,67.36,216852.75,61.0948,61.312,60.6605,60.95,216852.75
2020-12-03 13:00:00,67.44,68.0,67.12,67.92,173628.625,61.0224,61.5291,60.7329,61.4568,173628.625
2020-12-03 14:00:00,67.84,68.08,67.36,67.6,161455.875,61.3844,61.6015,60.95,61.1672,161455.875
2020-12-03 15:00:00,67.68,69.36,67.28,68.48,556919.25,61.2396,62.7597,60.8777,61.9635,556919.25
2020-12-04 09:30:00,67.28,67.28,66.16,66.4,398629.25,60.8777,60.8777,59.8642,60.0814,398629.25
2020-12-04 10:00:00,66.4,66.8,65.12,65.28,478524.375,60.0814,60.4433,58.9232,59.068,478524.375
2020-12-04 11:00:00,65.28,65.52,64.56,64.88,440779.125,59.068,59.2851,58.4165,58.706,440779.125
2020-12-04 12:00:00,64.88,65.12,64.48,64.8,198258.875,58.706,58.9232,58.3441,58.6337,198258.875
2020-12-04 13:00:00,64.8,64.88,64.32,64.72,190807.875,58.6337,58.706,58.1993,58.5613,190807.875
2020-12-04 14:00:00,64.72,65.04,64.24,64.32,199346.375,58.5613,58.8508,58.1269,58.1993,199346.375
2020-12-04 15:00:00,64.24,64.32,63.44,63.68,771193.875,58.1269,58.1993,57.4031,57.6202,771193.875
2020-12-07 09:30:00,63.6,64.48,63.44,64.08,245063.0,57.5478,58.3441,57.4031,57.9822,245063.0
2020-12-07 10:00:00,64.0,64.32,63.12,63.28,234606.5,57.9098,58.1993,57.1135,57.2583,234606.5
2020-12-07 11:00:00,63.28,63.52,62.96,63.12,227017.625,57.2583,57.4755,56.9688,57.1135,227017.625
2020-12-07 12:00:00,63.12,63.52,62.88,63.36,116821.0,57.1135,57.4755,56.8964,57.3307,116821.0
2020-12-07 13:00:00,63.36,64.0,63.36,63.84,310447.0,57.3307,57.9098,57.3307,57.765,310447.0
2020-12-07 14:00:00,63.84,64.24,63.52,63.68,121485.375,57.765,58.1269,57.4755,57.6202,121485.375
2020-12-07 15:00:00,63.68,64.08,63.28,63.6,273558.125,57.6202,57.9822,57.2583,57.5478,273558.125
2020-12-08 09:30:00,64.72,64.72,62.88,63.04,265423.25,58.5613,58.5613,56.8964,57.0411,265423.25
2020-12-08 10:00:00,63.04,63.68,62.8,62.88,387847.375,57.0411,57.6202,56.824,56.8964,387847.375
2020-12-08 11:00:00,62.88,62.88,62.0,62.08,321027.75,56.8964,56.8964,56.1001,56.1725,321027.75
2020-12-08 12:00:00,62.16,62.4,61.44,61.6,343906.0,56.2449,56.462,55.5934,55.7382,343906.0
2020-12-08 13:00:00,61.52,61.76,61.12,61.36,262512.75,55.6658,55.8829,55.3038,55.521,262512.75
2020-12-08 14:00:00,61.28,61.52,60.96,61.44,272318.5,55.4486,55.6658,55.1591,55.5934,272318.5
2020-12-08 15:00:00,61.52,61.68,60.88,61.04,304158.625,55.6658,55.8106,55.0867,55.2315,304158.625
2020-12-09 09:30:00,59.92,60.08,59.12,59.52,332199.0,54.218,54.3628,53.4942,53.8561,332199.0
2020-12-09 10:00:00,59.52,60.48,59.36,60.32,540334.75,53.8561,54.7247,53.7113,54.58,540334.75
2020-12-09 11:00:00,60.32,60.72,60.08,60.16,302449.25,54.58,54.9419,54.3628,54.4352,302449.25
2020-12-09 12:00:00,60.24,61.68,60.08,61.2,329805.625,54.5076,55.8106,54.3628,55.3762,329805.625
2020-12-09 13:00:00,61.2,63.76,61.2,63.76,579003.625,55.3762,57.6926,55.3762,57.6926,579003.625
2020-12-09 14:00:00,63.68,63.76,62.0,62.08,475760.625,57.6202,57.6926,56.1001,56.1725,475760.625
2020-12-09 15:00:00,62.08,62.88,61.92,62.4,441455.625,56.1725,56.8964,56.0277,56.462,441455.625
2020-12-10 09:30:00,63.92,64.48,62.08,62.32,387842.625,57.8374,58.3441,56.1725,56.3897,387842.625
2020-12-10 10:00:00,62.32,62.56,61.28,61.44,519809.0,56.3897,56.6068,55.4486,55.5934,519809.0
2020-12-10 11:00:00,61.36,62.32,61.36,62.16,342002.875,55.521,56.3897,55.521,56.2449,342002.875
2020-12-10 12:00:00,62.24,62.32,60.96,61.2,297124.25,56.3173,56.3897,55.1591,55.3762,297124.25
2020-12-10 13:00:00,61.28,61.44,60.64,61.2,193285.375,55.4486,55.5934,54.8695,55.3762,193285.375
2020-12-10 14:00:00,61.2,61.84,61.04,61.44,183305.75,55.3762,55.9553,55.2315,55.5934,183305.75
2020-12-10 15:00:00,61.44,61.44,60.16,60.56,315503.625,55.5934,55.5934,54.4352,54.7971,315503.625
2020-12-11 09:30:00,61.76,61.84,60.72,60.88,391360.125,55.8829,55.9553,54.9419,55.0867,391360.125
2020-12-11 10:00:00,60.88,61.36,60.08,61.12,484762.375,55.0867,55.521,54.3628,55.3038,484762.375
2020-12-11 11:00:00,61.12,62.56,60.88,61.92,466219.5,55.3038,56.6068,55.0867,56.0277,466219.5
2020-12-11 12:00:00,61.92,63.36,61.76,62.4,573808.0,56.0277,57.3307,55.8829,56.462,573808.0
2020-12-11 13:00:00,62.4,62.56,61.36,61.52,251077.125,56.462,56.6068,55.521,55.6658,251077.125
2020-12-11 14:00:00,61.44,61.84,61.36,61.76,169454.125,55.5934,55.9553,55.521,55.8829,169454.125
2020-12-11 15:00:00,61.68,61.92,61.2,61.44,441088.25,55.8106,56.0277,55.3762,55.5934,441088.25
2020-12-14 09:30:00,59.36,59.36,58.32,58.64,334613.625,53.7113,53.7113,52.7703,53.0598,334613.625
2020-12-14 10:00:00,58.72,59.68,58.16,59.6,657859.5,53.1322,54.0009,52.6255,53.9285,657859.5
2020-12-14 11:00:00,59.68,59.76,58.96,59.52,490708.125,54.0009,54.0733,53.3494,53.8561,490708.125
2020-12-14 12:00:00,59.44,60.0,59.2,59.84,199848.875,53.7837,54.2904,53.5666,54.1456,199848.875
2020-12-14 13:00:00,59.84,60.56,59.76,60.32,278090.5,54.1456,54.7971,54.0733,54.58,278090.5
2020-12-14 14:00:00,60.32,60.96,59.92,60.08,250772.0,54.58,55.1591,54.218,54.3628,250772.0
2020-12-14 15:00:00,60.08,61.2,59.76,61.2,515541.125,54.3628,55.3762,54.0733,55.3762,515541.125
2020-12-15 09:30:00,59.44,60.48,59.36,60.08,308558.75,53.7837,54.7247,53.7113,54.3628,308558.75
2020-12-15 10:00:00,60.08,60.24,58.96,59.12,617340.25,54.3628,54.5076,53.3494,53.4942,617340.25
2020-12-15 11:00:00,59.12,59.84,58.8,58.88,497605.5,53.4942,54.1456,53.2046,53.277,497605.5
2020-12-15 12:00:00,58.96,58.96,57.84,57.92,465527.625,53.3494,53.3494,52.336,52.4084,465527.625
2020-12-15 13:00:00,57.92,58.16,57.44,57.52,505508.875,52.4084,52.6255,51.974,52.0464,505508.875
2020-12-15 14:00:00,57.6,57.6,57.04,57.28,267357.5,52.1188,52.1188,51.6121,51.8293,267357.5
2020-12-15 15:00:00,57.28,57.36,56.64,56.64,507408.125,51.8293,51.9016,51.2502,51.2502,507408.125
2020-12-16 09:30:00,56.24,56.88,56.16,56.56,237721.125,50.8882,51.4673,50.8158,51.1778,237721.125
2020-12-16 10:00:00,56.56,57.84,56.48,57.36,631126.0,51.1778,52.336,51.1054,51.9016,631126.0
2020-12-16 11:00:00,57.44,57.68,57.12,57.12,293612.0,51.974,52.1912,51.6845,51.6845,293612.0
2020-12-16 12:00:00,57.12,57.44,57.04,57.28,302217.375,51.6845,51.974,51.6121,51.8293,302217.375
2020-12-16 13:00:00,57.28,57.84,57.2,57.6,131443.25,51.8293,52.336,51.7569,52.1188,131443.25
2020-12-16 14:00:00,57.44,58.08,56.8,56.88,420077.0,51.974,52.5531,51.3949,51.4673,420077.0
2020-12-16 15:00:00,56.88,57.28,56.48,57.2,410110.625,51.4673,51.8293,51.1054,51.7569,410110.625
2020-12-17 09:30:00,56.4,57.12,56.32,56.96,382989.375,51.033,51.6845,50.9606,51.5397,382989.375
2020-12-17 10:00:00,57.04,57.2,56.08,56.56,492456.75,51.6121,51.7569,50.7434,51.1778,492456.75
2020-12-17 11:00:00,56.64,56.88,56.16,56.24,385342.25,51.2502,51.4673,50.8158,50.8882,385342.25
2020-12-17 12:00:00,56.32,56.64,55.68,55.76,314111.5,50.9606,51.2502,50.3815,50.4539,314111.5
2020-12-17 13:00:00,55.76,56.0,55.68,55.76,170575.625,50.4539,50.6711,50.3815,50.4539,170575.625
2020-12-17 14:00:00,55.68,55.84,55.44,55.76,240518.625,50.3815,50.5263,50.1644,50.4539,240518.625
2020-12-17 15:00:00,55.76,56.08,55.12,55.2,516821.75,50.4539,50.7434,49.8748,49.9472,516821.75
2020-12-18 09:30:00,54.96,55.12,54.4,54.64,413560.625,49.73,49.8748,49.2233,49.4405,413560.625
2020-12-18 10:00:00,54.64,54.8,54.16,54.24,527708.625,49.4405,49.5853,49.0062,49.0785,527708.625
2020-12-18 11:00:00,54.32,54.8,54.16,54.64,267206.125,49.1509,49.5853,49.0062,49.4405,267206.125
2020-12-18 12:00:00,54.64,54.64,53.84,54.08,326445.625,49.4405,49.4405,48.7166,48.9338,326445.625
2020-12-18 13:00:00,54.16,54.32,53.92,54.24,171172.0,49.0062,49.1509,48.789,49.0785,171172.0
2020-12-18 14:00:00,54.32,55.28,54.24,55.2,305032.125,49.1509,50.0196,49.0785,49.9472,305032.125
2020-12-18 15:00:00,55.12,56.4,55.04,56.0,837377.5,49.8748,51.033,49.8024,50.6711,837377.5
2020-12-21 09:30:00,58.88,59.28,57.2,57.84,666725.625,53.277,53.6389,51.7569,52.336,666725.625
2020-12-21 10:00:00,57.84,59.28,57.44,57.76,1040132.625,52.336,53.6389,51.974,52.2636,1040132.625
2020-12-21 11:00:00,57.76,57.84,57.12,57.52,403714.125,52.2636,52.336,51.6845,52.0464,403714.125
2020-12-21 12:00:00,57.44,57.76,56.56,56.8,293372.5,51.974,52.2636,51.1778,51.3949,293372.5
2020-12-21 13:00:00,56.8,56.88,56.32,56.4,293337.0,51.3949,51.4673,50.9606,51.033,293337.0
2020-12-21 14:00:00,56.4,56.72,55.6,56.32,330911.375,51.033,51.3225,50.3091,50.9606,330911.375
2020-12-21 15:00:00,56.24,56.96,55.84,56.0,461447.0,50.8882,51.5397,50.5263,50.6711,461447.0
2020-12-22 09:30:00,55.44,56.0,54.88,54.96,352210.625,50.1644,50.6711,49.6576,49.73,352210.625
2020-12-22 10:00:00,55.04,55.28,54.08,54.64,989795.75,49.8024,50.0196,48.9338,49.4405,989795.75
2020-12-22 11:00:00,54.56,55.52,53.92,55.04,902150.125,49.3681,50.2367,48.789,49.8024,902150.125
2020-12-22 12:00:00,55.12,55.28,54.48,54.56,495276.125,49.8748,50.0196,49.2957,49.3681,495276.125
2020-12-22 13:00:00,54.56,54.96,54.4,54.8,180207.875,49.3681,49.73,49.2233,49.5853,180207.875
2020-12-22 14:00:00,54.72,54.8,54.24,54.24,168608.375,49.5129,49.5853,49.0785,49.0785,168608.375
2020-12-22 15:00:00,54.24,54.56,54.0,54.24,667627.625,49.0785,49.3681,48.8614,49.0785,667627.625
2020-12-23 09:30:00,53.28,53.84,52.96,53.2,576013.0,48.2099,48.7166,47.9203,48.1375,576013.0
2020-12-23 10:00:00,53.2,53.68,52.8,52.88,662503.5,48.1375,48.5718,47.7756,47.848,662503.5
2020-12-23 11:00:00,52.88,52.96,52.48,52.56,647507.75,47.848,47.9203,47.486,47.5584,647507.75
2020-12-23 12:00:00,52.56,52.96,52.48,52.72,467539.375,47.5584,47.9203,47.486,47.7032,467539.375
2020-12-23 13:00:00,52.72,52.88,52.48,52.8,213308.125,47.7032,47.848,47.486,47.7756,213308.125
2020-12-23 14:00:00,52.8,52.96,52.56,52.8,177932.625,47.7756,47.9203,47.5584,47.7756,177932.625
2020-12-23 15:00:00,52.8,52.96,52.32,52.8,738616.25,47.7756,47.9203,47.3412,47.7756,738616.25
2020-12-24 09:30:00,52.24,53.12,52.16,52.48,289918.125,47.2689,48.0651,47.1965,47.486,289918.125
2020-12-24 10:00:00,52.48,53.04,52.4,52.8,257939.875,47.486,47.9927,47.4136,47.7756,257939.875
2020-12-24 11:00:00,52.72,53.6,52.72,53.28,463152.625,47.7032,48.4994,47.7032,48.2099,463152.625
2020-12-24 12:00:00,53.2,53.52,52.8,52.88,286623.625,48.1375,48.4271,47.7756,47.848,286623.625
2020-12-28 09:30:00,51.12,52.16,51.12,51.6,535842.625,46.2554,47.1965,46.2554,46.6898,535842.625
2020-12-28 10:00:00,51.52,52.56,51.44,52.24,618763.5,46.6174,47.5584,46.545,47.2689,618763.5
2020-12-28 11:00:00,52.32,52.72,52.0,52.64,376758.125,47.3412,47.7032,47.0517,47.6308,376758.125
2020-12-28 12:00:00,52.64,52.72,52.24,52.56,283289.625,47.6308,47.7032,47.2689,47.5584,283289.625
2020-12-28 13:00:00,52.56,52.8,52.32,52.72,333495.875,47.5584,47.7756,47.3412,47.7032,333495.875
2020-12-28 14:00:00,52.72,52.8,52.24,52.48,209926.875,47.7032,47.7756,47.2689,47.486,209926.875
2020-12-28 15:00:00,52.48,53.52,52.4,53.44,528264.375,47.486,48.4271,47.4136,48.3547,528264.375
2020-12-29 09:30:00,53.12,55.76,52.88,55.68,703910.25,48.0651,50.4539,47.848,50.3815,703910.25
2020-12-29 10:00:00,55.6,56.72,55.28,55.84,1053853.125,50.3091,51.3225,50.0196,50.5263,1053853.125
2020-12-29 11:00:00,55.84,56.48,55.76,56.32,462084.5,50.5263,51.1054,50.4539,50.9606,462084.5
2020-12-29 12:00:00,56.32,57.36,56.08,57.12,544129.875,50.9606,51.9016,50.7434,51.6845,544129.875
2020-12-29 13:00:00,57.04,57.2,56.56,56.8,461318.625,51.6121,51.7569,51.1778,51.3949,461318.625
2020-12-29 14:00:00,56.8,57.28,56.72,56.96,311678.375,51.3949,51.8293,51.3225,51.5397,311678.375
2020-12-29 15:00:00,56.96,57.04,56.24,56.64,655360.875,51.5397,51.6121,50.8882,51.2502,655360.875
2020-12-30 09:30:00,56.0,56.0,54.08,54.48,725777.75,50.6711,50.6711,48.9338,49.2957,725777.75
2020-12-30 10:00:00,54.4,54.88,53.92,54.32,944142.625,49.2233,49.6576,48.789,49.1509,944142.625
2020-12-30 11:00:00,54.24,55.12,54.16,55.12,575787.875,49.0785,49.8748,49.0062,49.8748,575787.875
2020-12-30 12:00:00,55.04,55.2,54.24,54.56,427557.25,49.8024,49.9472,49.0785,49.3681,427557.25
2020-12-30 13:00:00,54.48,54.72,54.16,54.56,228886.25,49.2957,49.5129,49.0062,49.3681,228886.25
2020-12-30 14:00:00,54.56,54.88,54.4,54.8,375574.875,49.3681,49.6576,49.2233,49.5853,375574.875
2020-12-30 15:00:00,54.8,54.96,54.48,54.8,579414.5,49.5853,49.73,49.2957,49.5853,579414.5
2020-12-31 09:30:00,54.64,56.4,54.56,56.16,711053.5,49.4405,51.033,49.3681,50.8158,711053.5
2020-12-31 10:00:00,56.08,56.08,54.8,54.96,653850.0,50.7434,50.7434,49.5853,49.73,653850.0
2020-12-31 11:00:00,54.88,55.2,54.72,54.96,487119.875,49.6576,49.9472,49.5129,49.73,487119.875
2020-12-31 12:00:00,55.04,55.2,54.8,54.96,348729.375,49.8024,49.9472,49.5853,49.73,348729.375
2020-12-31 13:00:00,54.96,55.12,54.8,55.04,159280.875,49.73,49.8748,49.5853,49.8024,159280.875
2020-12-31 14:00:00,55.04,55.12,54.48,54.8,244880.75,49.8024,49.8748,49.2957,49.5853,244880.75
2020-12-31 15:00:00,54.8,55.12,54.48,55.04,720317.125,49.5853,49.8748,49.2957,49.8024,720317.125
2021-01-04 09:30:00,54.0,55.2,53.6,54.88,571397.125,48.8614,49.9472,48.4994,49.6576,571397.125
2021-01-04 10:00:00,54.8,58.64,54.48,57.84,965755.875,49.5853,53.0598,49.2957,52.336,965755.875
2021-01-04 11:00:00,57.92,58.8,57.28,58.0,652006.75,52.4084,53.2046,51.8293,52.4807,652006.75
2021-01-04 12:00:00,57.92,59.44,57.84,58.32,626308.875,52.4084,53.7837,52.336,52.7703,626308.875
2021-01-04 13:00:00,58.32,58.4,56.72,56.88,375026.875,52.7703,52.8427,51.3225,51.4673,375026.875
2021-01-04 14:00:00,56.96,57.92,56.88,57.2,319350.5,51.5397,52.4084,51.4673,51.7569,319350.5
2021-01-04 15:00:00,57.28,57.92,57.04,57.36,532341.125,51.8293,52.4084,51.6121,51.9016,532341.125
2021-01-05 09:30:00,57.68,57.76,55.04,55.92,590612.75,52.1912,52.2636,49.8024,50.5987,590612.75
2021-01-05 10:00:00,55.84,56.24,54.96,55.76,666613.25,50.5263,50.8882,49.73,50.4539,666613.25
2021-01-05 11:00:00,55.76,55.92,54.88,55.28,665120.75,50.4539,50.5987,49.6576,50.0196,665120.75
2021-01-05 12:00:00,55.28,55.28,54.32,54.4,561101.125,50.0196,50.0196,49.1509,49.2233,561101.125
2021-01-05 13:00:00,54.4,54.48,53.92,54.0,322409.125,49.2233,49.2957,48.789,48.8614,322409.125
2021-01-05 14:00:00,54.0,54.32,53.6,54.32,377552.375,48.8614,49.1509,48.4994,49.1509,377552.375
2021-01-05 15:00:00,54.24,54.72,53.76,54.56,537177.375,49.0785,49.5129,48.6442,49.3681,537177.375
2021-01-06 09:30:00,52.16,52.4,50.8,50.88,753660.375,47.1965,47.4136,45.9659,46.0383,753660.375
2021-01-06 10:00:00,50.8,51.12,49.2,49.28,1585282.25,45.9659,46.2554,44.5181,44.5905,1585282.25
2021-01-06 11:00:00,49.28,49.36,47.84,47.92,1119360.625,44.5905,44.6629,43.2876,43.36,1119360.625
2021-01-06 12:00:00,47.92,48.0,46.72,46.88,1038222.25,43.36,43.4323,42.2741,42.4189,1038222.25
2021-01-06 13:00:00,46.88,47.12,46.16,46.56,538621.125,42.4189,42.6361,41.7674,42.1294,538621.125
2021-01-06 14:00:00,46.56,50.24,46.0,48.48,1501648.25,42.1294,45.4592,41.6227,43.8667,1501648.25
2021-01-06 15:00:00,48.56,49.28,47.76,47.92,1077536.75,43.939,44.5905,43.2152,43.36,1077536.75
2021-01-07 09:30:00,47.04,47.12,46.08,46.08,597051.0,42.5637,42.6361,41.695,41.695,597051.0
2021-01-07 10:00:00,46.08,46.32,45.36,45.84,1085776.25,41.695,41.9122,41.0436,41.4779,1085776.25
2021-01-07 11:00:00,45.76,46.4,45.52,46.16,563062.75,41.4055,41.9846,41.1883,41.7674,563062.75
2021-01-07 12:00:00,46.16,46.16,45.6,45.68,341506.125,41.7674,41.7674,41.2607,41.3331,341506.125
2021-01-07 13:00:00,45.68,46.0,45.52,45.76,367548.375,41.3331,41.6227,41.1883,41.4055,367548.375
2021-01-07 14:00:00,45.84,46.16,45.68,45.68,252589.75,41.4779,41.7674,41.3331,41.3331,252589.75
2021-01-07 15:00:00,45.68,45.84,45.12,45.36,577267.5,41.3331,41.4779,40.8264,41.0436,577267.5
2021-01-08 09:30:00,44.72,45.36,44.48,44.56,568857.5,40.4645,41.0436,40.2473,40.3197,568857.5
2021-01-08 10:00:00,44.56,45.76,44.32,44.96,1272282.375,40.3197,41.4055,40.1025,40.6816,1272282.375
2021-01-08 11:00:00,44.96,45.68,44.72,45.36,828748.875,40.6816,41.3331,40.4645,41.0436,828748.875
2021-01-08 12:00:00,45.36,45.92,45.2,45.84,546425.5,41.0436,41.5503,40.8988,41.4779,546425.5
2021-01-08 13:00:00,45.92,47.6,45.76,47.28,929482.625,41.5503,43.0704,41.4055,42.7809,929482.625
2021-01-08 14:00:00,47.28,47.36,46.08,46.32,588764.75,42.7809,42.8532,41.695,41.9122,588764.75
2021-01-08 15:00:00,46.4,46.4,45.52,45.6,587352.375,41.9846,41.9846,41.1883,41.2607,587352.375
2021-01-11 09:30:00,47.36,47.52,46.08,46.24,671703.875,42.8532,42.998,41.695,41.8398,671703.875
2021-01-11 10:00:00,46.24,46.32,45.6,45.92,755630.25,41.8398,41.9122,41.2607,41.5503,755630.25
2021-01-11 11:00:00,45.92,46.72,45.84,45.84,561468.625,41.5503,42.2741,41.4779,41.4779,561468.625
2021-01-11 12:00:00,45.84,46.08,45.36,45.52,394889.375,41.4779,41.695,41.0436,41.1883,394889.375
2021-01-11 13:00:00,45.6,46.08,45.36,45.76,236060.5,41.2607,41.695,41.0436,41.4055,236060.5
2021-01-11 14:00:00,45.84,46.16,45.6,45.84,243236.0,41.4779,41.7674,41.2607,41.4779,243236.0
2021-01-11 15:00:00,45.76,46.24,45.6,45.68,513539.0,41.4055,41.8398,41.2607,41.3331,513539.0
2021-01-12 09:30:00,45.12,45.12,44.16,44.24,550611.375,40.8264,40.8264,39.9578,40.0301,550611.375
2021-01-12 10:00:00,44.24,44.64,43.92,44.16,678124.125,40.0301,40.3921,39.7406,39.9578,678124.125
2021-01-12 11:00:00,44.16,44.16,43.68,43.92,595602.5,39.9578,39.9578,39.5234,39.7406,595602.5
2021-01-12 12:00:00,44.0,44.56,43.76,44.0,671932.5,39.813,40.3197,39.5958,39.813,671932.5
2021-01-12 13:00:00,43.92,44.24,43.68,43.84,250123.625,39.7406,40.0301,39.5234,39.6682,250123.625
2021-01-12 14:00:00,43.76,43.92,43.52,43.52,281221.75,39.5958,39.7406,39.3787,39.3787,281221.75
2021-01-12 15:00:00,43.6,43.76,43.2,43.28,537283.125,39.451,39.5958,39.0891,39.1615,537283.125
2021-01-13 09:30:00,43.2,44.08,42.96,44.0,622359.625,39.0891,39.8854,38.8719,39.813,622359.625
2021-01-13 10:00:00,44.0,44.48,43.44,43.52,949761.25,39.813,40.2473,39.3063,39.3787,949761.25
2021-01-13 11:00:00,43.52,44.16,43.36,44.0,598548.25,39.3787,39.9578,39.2339,39.813,598548.25
2021-01-13 12:00:00,44.08,44.16,43.2,43.36,549628.375,39.8854,39.9578,39.0891,39.2339,549628.375
2021-01-13 13:00:00,43.36,43.84,43.28,43.76,175309.25,39.2339,39.6682,39.1615,39.5958,175309.25
2021-01-13 14:00:00,43.84,44.0,43.52,44.0,269052.75,39.6682,39.813,39.3787,39.813,269052.75
2021-01-13 15:00:00,44.0,44.56,43.92,44.24,470243.125,39.813,40.3197,39.7406,40.0301,470243.125
2021-01-14 09:30:00,43.36,43.36,42.24,42.32,635550.375,39.2339,39.2339,38.2205,38.2928,635550.375
2021-01-14 10:00:00,42.32,42.4,41.52,42.0,1004888.5,38.2928,38.3652,37.569,38.0033,1004888.5
2021-01-14 11:00:00,42.0,42.16,41.36,41.36,711961.375,38.0033,38.1481,37.4242,37.4242,711961.375
2021-01-14 12:00:00,41.36,41.76,41.2,41.68,666333.0,37.4242,37.7861,37.2794,37.7137,666333.0
2021-01-14 13:00:00,41.68,41.68,41.2,41.28,330898.5,37.7137,37.7137,37.2794,37.3518,330898.5
2021-01-14 14:00:00,41.28,41.36,40.88,41.12,457941.375,37.3518,37.4242,36.9899,37.207,457941.375
2021-01-14 15:00:00,41.04,41.84,40.96,41.6,847982.5,37.1346,37.8585,37.0623,37.6414,847982.5
2021-01-15 09:30:00,43.28,43.28,42.4,43.04,895711.25,39.1615,39.1615,38.3652,38.9443,895711.25
2021-01-15 10:00:00,43.04,44.88,42.96,43.68,1697408.75,38.9443,40.6092,38.8719,39.5234,1697408.75
2021-01-15 11:00:00,43.6,44.4,43.28,43.68,943129.625,39.451,40.1749,39.1615,39.5234,943129.625
2021-01-15 12:00:00,43.68,43.76,42.8,42.88,742468.375,39.5234,39.5958,38.7272,38.7996,742468.375
2021-01-15 13:00:00,42.88,43.2,42.56,42.8,395373.75,38.7996,39.0891,38.51,38.7272,395373.75
2021-01-15 14:00:00,42.64,43.04,42.64,43.04,399474.25,38.5824,38.9443,38.5824,38.9443,399474.25
2021-01-15 15:00:00,42.96,43.6,42.8,43.36,755402.125,38.8719,39.451,38.7272,39.2339,755402.125
2021-01-19 09:30:00,41.84,42.48,41.68,42.48,547656.125,37.8585,38.4376,37.7137,38.4376,547656.125
2021-01-19 10:00:00,42.4,42.8,41.84,42.08,859540.75,38.3652,38.7272,37.8585,38.0757,859540.75
2021-01-19 11:00:00,42.16,42.56,41.84,42.4,564509.25,38.1481,38.51,37.8585,38.3652,564509.25
2021-01-19 12:00:00,42.4,42.48,41.84,41.92,369092.875,38.3652,38.4376,37.8585,37.9309,369092.875
2021-01-19 13:00:00,41.84,42.0,41.68,41.84,274437.625,37.8585,38.0033,37.7137,37.8585,274437.625
2021-01-19 14:00:00,41.84,42.08,41.76,42.0,211847.5,37.8585,38.0757,37.7861,38.0033,211847.5
2021-01-19 15:00:00,42.0,42.08,41.6,41.68,537471.25,38.0033,38.0757,37.6414,37.7137,537471.25
2021-01-20 09:30:00,41.2,41.28,40.72,40.88,562260.375,37.2794,37.3518,36.8451,36.9899,562260.375
2021-01-20 10:00:00,40.8,41.04,40.24,40.96,840521.625,36.9175,37.1346,36.4108,37.0623,840521.625
2021-01-20 11:00:00,40.96,41.84,40.88,41.36,693069.0,37.0623,37.8585,36.9899,37.4242,693069.0
2021-01-20 12:00:00,41.28,42.0,41.12,41.36,593103.375,37.3518,38.0033,37.207,37.4242,593103.375
2021-01-20 13:00:00,41.36,41.76,41.2,41.52,421780.875,37.4242,37.7861,37.2794,37.569,421780.875
2021-01-20 14:00:00,41.44,41.76,41.12,41.28,507011.25,37.4966,37.7861,37.207,37.3518,507011.25
2021-01-20 15:00:00,41.2,41.44,41.04,41.2,559440.125,37.2794,37.4966,37.1346,37.2794,559440.125
2021-01-21 09:30:00,40.88,42.24,40.72,42.24,599040.0,36.9899,38.2205,36.8451,38.2205,599040.0
2021-01-21 10:00:00,42.16,42.4,41.68,41.68,1004374.625,38.1481,38.3652,37.7137,37.7137,1004374.625
2021-01-21 11:00:00,41.76,42.32,41.52,42.32,468350.5,37.7861,38.2928,37.569,38.2928,468350.5
2021-01-21 12:00:00,42.24,42.56,42.16,42.32,446159.0,38.2205,38.51,38.1481,38.2928,446159.0
2021-01-21 13:00:00,42.24,42.4,42.0,42.16,173955.25,38.2205,38.3652,38.0033,38.1481,173955.25
2021-01-21 14:00:00,42.08,42.16,41.68,41.92,209116.375,38.0757,38.1481,37.7137,37.9309,209116.375
2021-01-21 15:00:00,41.84,42.24,41.68,42.24,334296.0,37.8585,38.2205,37.7137,38.2205,334296.0
2021-01-22 09:30:00,43.52,43.76,42.72,42.88,642806.25,39.3787,39.5958,38.6548,38.7996,642806.25
2021-01-22 10:00:00,42.88,43.28,42.48,42.72,814418.75,38.7996,39.1615,38.4376,38.6548,814418.75
2021-01-22 11:00:00,42.8,42.88,42.24,42.4,646811.625,38.7272,38.7996,38.2205,38.3652,646811.625
2021-01-22 12:00:00,42.4,42.56,42.0,42.08,439891.875,38.3652,38.51,38.0033,38.0757,439891.875
2021-01-22 13:00:00,42.08,42.4,41.92,42.24,368272.75,38.0757,38.3652,37.9309,38.2205,368272.75
2021-01-22 14:00:00,42.16,42.4,41.52,41.6,332942.25,38.1481,38.3652,37.569,37.6414,332942.25
2021-01-22 15:00:00,41.6,41.6,40.56,40.8,742570.125,37.6414,37.6414,36.7003,36.9175,742570.125
2021-01-25 09:30:00,40.8,41.2,40.32,41.12,658418.375,36.9175,37.2794,36.4832,37.207,658418.375
2021-01-25 10:00:00,41.04,41.12,39.12,41.04,1683387.75,37.1346,37.207,35.3974,37.1346,1683387.75
2021-01-25 11:00:00,41.12,42.72,40.8,41.2,1771725.5,37.207,38.6548,36.9175,37.2794,1771725.5
2021-01-25 12:00:00,41.2,42.4,40.96,41.52,719678.5,37.2794,38.3652,37.0623,37.569,719678.5
2021-01-25 13:00:00,41.52,41.76,40.96,41.36,319631.0,37.569,37.7861,37.0623,37.4242,319631.0
2021-01-25 14:00:00,41.36,41.76,41.2,41.6,360958.75,37.4242,37.7861,37.2794,37.6414,360958.75
2021-01-25 15:00:00,41.6,41.84,40.8,40.88,519710.875,37.6414,37.8585,36.9175,36.9899,519710.875
2021-01-26 09:30:00,40.08,40.8,39.76,40.64,608247.875,36.266,36.9175,35.9765,36.7727,608247.875
2021-01-26 10:00:00,40.64,41.44,40.24,41.36,967507.125,36.7727,37.4966,36.4108,37.4242,967507.125
2021-01-26 11:00:00,41.36,42.0,41.12,42.0,490842.75,37.4242,38.0033,37.207,38.0033,490842.75
2021-01-26 12:00:00,42.0,42.0,41.2,41.36,378115.5,38.0033,38.0033,37.2794,37.4242,378115.5
2021-01-26 13:00:00,41.44,41.52,41.04,41.36,234317.25,37.4966,37.569,37.1346,37.4242,234317.25
2021-01-26 14:00:00,41.36,41.44,41.04,41.12,246602.125,37.4242,37.4966,37.1346,37.207,246602.125
2021-01-26 15:00:00,41.12,41.84,40.88,41.76,507741.5,37.207,37.8585,36.9899,37.7861,507741.5
2021-01-27 09:30:00,43.92,45.2,43.76,43.84,1166400.125,39.7406,40.8988,39.5958,39.6682,1166400.125
2021-01-27 10:00:00,43.84,44.24,42.56,42.64,725680.25,39.6682,40.0301,38.51,38.5824,725680.25
2021-01-27 11:00:00,42.56,43.52,42.4,43.44,726673.875,38.51,39.3787,38.3652,39.3063,726673.875
2021-01-27 12:00:00,43.44,43.92,42.0,42.0,812360.0,39.3063,39.7406,38.0033,38.0033,812360.0
2021-01-27 13:00:00,42.08,42.48,41.92,42.24,756833.375,38.0757,38.4376,37.9309,38.2205,756833.375
2021-01-27 14:00:00,42.24,44.32,42.0,44.0,979681.625,38.2205,40.1025,38.0033,39.813,979681.625
2021-01-27 15:00:00,44.0,44.72,43.44,44.0,1131498.375,39.813,40.4645,39.3063,39.813,1131498.375
2021-01-28 09:30:00,43.12,43.44,42.16,42.4,857612.75,39.0167,39.3063,38.1481,38.3652,857612.75
2021-01-28 10:00:00,42.32,43.68,42.16,43.36,679293.25,38.2928,39.5234,38.1481,39.2339,679293.25
2021-01-28 11:00:00,43.36,45.12,43.28,43.68,1068549.125,39.2339,40.8264,39.1615,39.5234,1068549.125
2021-01-28 12:00:00,43.68,44.4,43.52,44.32,880810.0,39.5234,40.1749,39.3787,40.1025,880810.0
2021-01-28 13:00:00,44.32,44.88,43.44,43.44,450753.375,40.1025,40.6092,39.3063,39.3063,450753.375
2021-01-28 14:00:00,43.44,43.92,43.04,43.28,377559.5,39.3063,39.7406,38.9443,39.1615,377559.5
2021-01-28 15:00:00,43.28,44.48,43.2,44.32,648719.75,39.1615,40.2473,39.0891,40.1025,648719.75
2021-01-29 09:30:00,43.68,44.88,43.36,43.6,823848.5,39.5234,40.6092,39.2339,39.451,823848.5
2021-01-29 10:00:00,43.6,44.0,42.96,43.04,626704.75,39.451,39.813,38.8719,38.9443,626704.75
2021-01-29 11:00:00,43.04,45.12,43.04,44.24,731440.875,38.9443,40.8264,38.9443,40.0301,731440.875
2021-01-29 12:00:00,44.32,46.88,43.92,46.32,1205828.375,40.1025,42.4189,39.7406,41.9122,1205828.375
2021-01-29 13:00:00,46.32,46.8,45.44,46.4,788196.5,41.9122,42.3465,41.1159,41.9846,788196.5
2021-01-29 14:00:00,46.4,46.8,45.52,46.56,587386.25,41.9846,42.3465,41.1883,42.1294,587386.25
2021-01-29 15:00:00,46.64,46.64,45.28,46.48,1057815.125,42.2018,42.2018,40.9712,42.057,1057815.125
2021-02-01 09:30:00,44.64,46.16,44.4,45.68,785486.0,40.3921,41.7674,40.1749,41.3331,785486.0
2021-02-01 10:00:00,45.68,46.32,44.88,45.84,522375.0,41.3331,41.9122,40.6092,41.4779,522375.0
2021-02-01 11:00:00,45.84,46.32,44.32,44.72,484540.625,41.4779,41.9122,40.1025,40.4645,484540.625
2021-02-01 12:00:00,44.72,44.8,44.16,44.16,449926.625,40.4645,40.5368,39.9578,39.9578,449926.625
2021-02-01 13:00:00,44.24,44.48,43.84,43.92,492028.25,40.0301,40.2473,39.6682,39.7406,492028.25
2021-02-01 14:00:00,43.84,43.92,42.96,43.2,622035.75,39.6682,39.7406,38.8719,39.0891,622035.75
2021-02-01 15:00:00,43.2,43.28,42.4,43.04,694779.5,39.0891,39.1615,38.3652,38.9443,694779.5
2021-02-02 09:30:00,41.44,42.8,41.36,42.48,544414.25,37.4966,38.7272,37.4242,38.4376,544414.25
2021-02-02 10:00:00,42.48,42.8,42.08,42.32,555514.25,38.4376,38.7272,38.0757,38.2928,555514.25
2021-02-02 11:00:00,42.32,42.48,40.96,41.28,770363.625,38.2928,38.4376,37.0623,37.3518,770363.625
2021-02-02 12:00:00,41.28,41.44,40.96,41.12,422919.625,37.3518,37.4966,37.0623,37.207,422919.625
2021-02-02 13:00:00,41.12,41.52,40.96,41.36,364307.25,37.207,37.569,37.0623,37.4242,364307.25
2021-02-02 14:00:00,41.28,41.44,41.04,41.04,206878.25,37.3518,37.4966,37.1346,37.1346,206878.25
2021-02-02 15:00:00,41.04,41.28,40.88,41.2,463634.5,37.1346,37.3518,36.9899,37.2794,463634.5
2021-02-03 09:30:00,41.04,41.6,40.48,41.12,455725.625,37.1346,37.6414,36.6279,37.207,455725.625
2021-02-03 10:00:00,41.12,42.32,40.96,42.08,764285.25,37.207,38.2928,37.0623,38.0757,764285.25
2021-02-03 11:00:00,42.0,42.32,41.52,41.6,569000.875,38.0033,38.2928,37.569,37.6414,569000.875
2021-02-03 12:00:00,41.6,41.92,41.28,41.36,426948.5,37.6414,37.9309,37.3518,37.4242,426948.5
2021-02-03 13:00:00,41.44,41.52,40.88,40.96,335206.75,37.4966,37.569,36.9899,37.0623,335206.75
2021-02-03 14:00:00,40.96,40.96,40.56,40.64,365750.5,37.0623,37.0623,36.7003,36.7727,365750.5
2021-02-03 15:00:00,40.72,41.12,40.64,40.88,754019.125,36.8451,37.207,36.7727,36.9899,754019.125
2021-02-04 09:30:00,40.4,40.4,39.6,39.6,565427.625,36.5556,36.5556,35.8317,35.8317,565427.625
2021-02-04 10:00:00,39.52,39.76,38.8,39.04,1234975.375,35.7593,35.9765,35.1078,35.325,1234975.375
2021-02-04 11:00:00,39.04,39.04,38.4,38.4,1240596.75,35.325,35.325,34.7459,34.7459,1240596.75
2021-02-04 12:00:00,38.48,38.72,38.24,38.72,954944.0,34.8183,35.0354,34.6011,35.0354,954944.0
2021-02-04 13:00:00,38.64,38.8,38.32,38.32,384036.375,34.963,35.1078,34.6735,34.6735,384036.375
2021-02-04 14:00:00,38.32,38.48,38.24,38.4,380187.875,34.6735,34.8183,34.6011,34.7459,380187.875
2021-02-04 15:00:00,38.4,38.64,38.24,38.32,565471.0,34.7459,34.963,34.6011,34.6735,565471.0
2021-02-05 09:30:00,37.2,37.6,36.96,37.6,575258.125,33.6601,34.022,33.4429,34.022,575258.125
2021-02-05 10:00:00,37.6,38.24,37.04,37.2,1206732.875,34.022,34.6011,33.5153,33.6601,1206732.875
2021-02-05 11:00:00,37.2,37.36,36.8,37.2,701262.0,33.6601,33.8048,33.2981,33.6601,701262.0
2021-02-05 12:00:00,37.28,37.44,36.96,37.2,569084.25,33.7324,33.8772,33.4429,33.6601,569084.25
2021-02-05 13:00:00,37.12,37.52,37.12,37.44,267679.875,33.5877,33.9496,33.5877,33.8772,267679.875
2021-02-05 14:00:00,37.36,37.6,36.88,36.96,385975.0,33.8048,34.022,33.3705,33.4429,385975.0
2021-02-05 15:00:00,36.96,37.2,36.64,36.72,889402.625,33.4429,33.6601,33.1534,33.2257,889402.625
2021-02-08 09:30:00,35.6,35.84,34.8,34.88,844569.875,32.2123,32.4295,31.4884,31.5608,844569.875
2021-02-08 10:00:00,34.88,35.12,34.56,34.8,1158679.5,31.5608,31.778,31.2713,31.4884,1158679.5
2021-02-08 11:00:00,34.72,35.04,34.32,34.8,1121688.5,31.4161,31.7056,31.0541,31.4884,1121688.5
2021-02-08 12:00:00,34.8,34.88,34.48,34.64,542285.0,31.4884,31.5608,31.1989,31.3437,542285.0
2021-02-08 13:00:00,34.64,34.8,34.48,34.72,409916.625,31.3437,31.4884,31.1989,31.4161,409916.625
2021-02-08 14:00:00,34.64,34.72,34.32,34.4,386758.125,31.3437,31.4161,31.0541,31.1265,386758.125
2021-02-08 15:00:00,34.4,34.56,33.92,33.92,812809.75,31.1265,31.2713,30.6922,30.6922,812809.75
2021-02-09 09:30:00,33.92,34.4,33.84,34.0,703072.125,30.6922,31.1265,30.6198,30.7646,703072.125
2021-02-09 10:00:00,34.0,34.32,33.92,33.92,686624.25,30.7646,31.0541,30.6922,30.6922,686624.25
2021-02-09 11:00:00,33.92,34.24,33.44,33.6,854408.875,30.6922,30.9817,30.2579,30.4026,854408.875
2021-02-09 12:00:00,33.6,33.6,32.88,33.04,815736.25,30.4026,30.4026,29.7512,29.8959,815736.25
2021-02-09 13:00:00,33.04,33.52,33.04,33.28,451270.875,29.8959,30.3302,29.8959,30.1131,451270.875
2021-02-09 14:00:00,33.36,33.44,33.12,33.36,441093.125,30.1855,30.2579,29.9683,30.1855,441093.125
2021-02-09 15:00:00,33.28,33.68,33.28,33.36,642725.25,30.1131,30.475,30.1131,30.1855,642725.25
2021-02-10 09:30:00,32.8,33.04,32.56,32.72,513905.75,29.6788,29.8959,29.4616,29.6064,513905.75
2021-02-10 10:00:00,32.72,34.96,32.64,33.92,1985761.125,29.6064,31.6332,29.534,30.6922,1985761.125
2021-02-10 11:00:00,33.92,34.16,33.44,33.68,1143703.25,30.6922,30.9093,30.2579,30.475,1143703.25
2021-02-10 12:00:00,33.76,34.48,33.6,33.68,1126184.5,30.5474,31.1989,30.4026,30.475,1126184.5
2021-02-10 13:00:00,33.76,33.84,33.36,33.68,688601.25,30.5474,30.6198,30.1855,30.475,688601.25
2021-02-10 14:00:00,33.68,33.92,33.28,33.36,743693.25,30.475,30.6922,30.1131,30.1855,743693.25
2021-02-10 15:00:00,33.36,34.4,33.28,34.08,1339551.375,30.1855,31.1265,30.1131,30.837,1339551.375
2021-02-11 09:30:00,33.6,33.84,33.12,33.84,745360.125,30.4026,30.6198,29.9683,30.6198,745360.125
2021-02-11 10:00:00,33.84,33.84,33.28,33.52,687106.625,30.6198,30.6198,30.1131,30.3302,687106.625
2021-02-11 11:00:00,33.52,34.0,33.36,33.92,758266.375,30.3302,30.7646,30.1855,30.6922,758266.375
2021-02-11 12:00:00,33.92,35.68,33.84,34.8,2529894.625,30.6922,32.2847,30.6198,31.4884,2529894.625
2021-02-11 13:00:00,34.8,35.12,34.4,34.56,950272.125,31.4884,31.778,31.1265,31.2713,950272.125
2021-02-11 14:00:00,34.56,34.96,34.24,34.32,840689.25,31.2713,31.6332,30.9817,31.0541,840689.25
2021-02-11 15:00:00,34.24,34.4,34.0,34.16,960882.5,30.9817,31.1265,30.7646,30.9093,960882.5
2021-02-12 09:30:00,34.56,35.12,34.24,34.32,539227.75,31.2713,31.778,30.9817,31.0541,539227.75
2021-02-12 10:00:00,34.4,34.56,33.92,34.0,1192245.5,31.1265,31.2713,30.6922,30.7646,1192245.5
2021-02-12 11:00:00,33.92,34.16,33.68,33.92,1081863.0,30.6922,30.9093,30.475,30.6922,1081863.0
2021-02-12 12:00:00,33.92,34.08,33.68,34.0,660015.75,30.6922,30.837,30.475,30.7646,660015.75
2021-02-12 13:00:00,34.0,34.32,33.92,34.0,397702.25,30.7646,31.0541,30.6922,30.7646,397702.25
2021-02-12 14:00:00,34.08,34.32,34.0,34.24,612207.375,30.837,31.0541,30.7646,30.9817,612207.375
2021-02-12 15:00:00,34.24,34.24,33.76,33.84,690976.625,30.9817,30.9817,30.5474,30.6198,690976.625
2021-02-16 09:30:00,32.96,33.76,32.8,33.68,517127.25,29.8235,30.5474,29.6788,30.475,517127.25
2021-02-16 10:00:00,33.68,34.16,33.12,33.76,783851.375,30.475,30.9093,29.9683,30.5474,783851.375
2021-02-16 11:00:00,33.76,34.56,33.68,34.48,880327.5,30.5474,31.2713,30.475,31.1989,880327.5
2021-02-16 12:00:00,34.56,35.04,34.16,34.56,898923.625,31.2713,31.7056,30.9093,31.2713,898923.625
2021-02-16 13:00:00,34.56,34.72,34.24,34.64,612306.75,31.2713,31.4161,30.9817,31.3437,612306.75
2021-02-16 14:00:00,34.64,34.64,34.32,34.4,609049.625,31.3437,31.3437,31.0541,31.1265,609049.625
2021-02-16 15:00:00,34.32,34.64,34.16,34.48,773444.5,31.0541,31.3437,30.9093,31.1989,773444.5
2021-02-17 09:30:00,35.44,36.0,35.04,35.52,945327.75,32.0675,32.5743,31.7056,32.1399,945327.75
2021-02-17 10:00:00,35.52,35.92,35.04,35.76,1151096.125,32.1399,32.5019,31.7056,32.3571,1151096.125
2021-02-17 11:00:00,35.84,36.8,35.76,36.08,1472143.0,32.4295,33.2981,32.3571,32.6466,1472143.0
2021-02-17 12:00:00,36.08,36.16,35.6,35.68,830092.5,32.6466,32.719,32.2123,32.2847,830092.5
2021-02-17 13:00:00,35.68,35.76,35.28,35.36,698595.5,32.2847,32.3571,31.9228,31.9952,698595.5
2021-02-17 14:00:00,35.36,35.68,35.2,35.36,823493.625,31.9952,32.2847,31.8504,31.9952,823493.625
2021-02-17 15:00:00,35.44,35.44,35.12,35.28,852375.875,32.0675,32.0675,31.778,31.9228,852375.875
2021-02-18 09:30:00,36.16,36.56,36.0,36.24,613290.5,32.719,33.081,32.5743,32.7914,613290.5
2021-02-18 10:00:00,36.24,37.6,36.24,37.04,1733139.25,32.7914,34.022,32.7914,33.5153,1733139.25
2021-02-18 11:00:00,37.04,37.28,36.72,37.12,987371.75,33.5153,33.7324,33.2257,33.5877,987371.75
2021-02-18 12:00:00,37.12,37.36,36.88,37.28,667291.0,33.5877,33.8048,33.3705,33.7324,667291.0
2021-02-18 13:00:00,37.28,37.44,36.56,36.8,859676.625,33.7324,33.8772,33.081,33.2981,859676.625
2021-02-18 14:00:00,36.8,36.8,36.4,36.64,619389.75,33.2981,33.2981,32.9362,33.1534,619389.75
2021-02-18 15:00:00,36.64,37.12,36.4,36.96,1019224.375,33.1534,33.5877,32.9362,33.4429,1019224.375
2021-02-19 09:30:00,36.0,36.16,35.28,35.36,714728.375,32.5743,32.719,31.9228,31.9952,714728.375
2021-02-19 10:00:00,35.36,35.52,34.64,34.72,1494855.5,31.9952,32.1399,31.3437,31.4161,1494855.5
2021-02-19 11:00:00,34.72,34.72,34.08,34.32,1187426.125,31.4161,31.4161,30.837,31.0541,1187426.125
2021-02-19 12:00:00,34.32,35.2,34.16,34.88,1502446.75,31.0541,31.8504,30.9093,31.5608,1502446.75
2021-02-19 13:00:00,34.88,35.12,34.32,34.48,872781.5,31.5608,31.778,31.0541,31.1989,872781.5
2021-02-19 14:00:00,34.4,34.96,34.32,34.72,1055003.0,31.1265,31.6332,31.0541,31.4161,1055003.0
2021-02-19 15:00:00,34.8,35.12,34.64,34.64,1065679.25,31.4884,31.778,31.3437,31.3437,1065679.25
2021-02-22 09:30:00,35.44,35.68,34.56,34.56,543283.625,32.0675,32.2847,31.2713,31.2713,543283.625
2021-02-22 10:00:00,34.64,35.2,34.32,35.04,1072115.5,31.3437,31.8504,31.0541,31.7056,1072115.5
2021-02-22 11:00:00,35.12,35.36,34.32,34.32,836247.0,31.778,31.9952,31.0541,31.0541,836247.0
2021-02-22 12:00:00,34.32,34.56,34.08,34.24,809332.625,31.0541,31.2713,30.837,30.9817,809332.625
2021-02-22 13:00:00,34.16,34.4,34.16,34.24,416256.625,30.9093,31.1265,30.9093,30.9817,416256.625
2021-02-22 14:00:00,34.24,34.64,34.16,34.56,486483.0,30.9817,31.3437,30.9093,31.2713,486483.0
2021-02-22 15:00:00,34.56,35.52,34.48,35.28,1263538.75,31.2713,32.1399,31.1989,31.9228,1263538.75
2021-02-23 09:30:00,36.64,39.2,36.56,38.0,1696514.625,33.1534,35.4697,33.081,34.3839,1696514.625
2021-02-23 10:00:00,37.92,38.08,36.56,36.88,1198346.375,34.3115,34.4563,33.081,33.3705,1198346.375
2021-02-23 11:00:00,36.8,37.92,36.4,37.68,1022537.0,33.2981,34.3115,32.9362,34.0944,1022537.0
2021-02-23 12:00:00,37.76,38.16,37.36,38.0,1045020.375,34.1668,34.5287,33.8048,34.3839,1045020.375
2021-02-23 13:00:00,38.0,38.24,37.04,37.28,828870.375,34.3839,34.6011,33.5153,33.7324,828870.375
2021-02-23 14:00:00,37.2,37.36,36.48,36.64,897046.125,33.6601,33.8048,33.0086,33.1534,897046.125
2021-02-23 15:00:00,36.56,36.72,35.68,36.24,1291480.875,33.081,33.2257,32.2847,32.7914,1291480.875
2021-02-24 09:30:00,35.92,36.24,35.2,35.44,521507.0,32.5019,32.7914,31.8504,32.0675,521507.0
2021-02-24 10:00:00,35.36,36.24,34.8,34.88,1068703.5,31.9952,32.7914,31.4884,31.5608,1068703.5
2021-02-24 11:00:00,34.88,34.88,33.92,33.92,1467504.75,31.5608,31.5608,30.6922,30.6922,1467504.75
2021-02-24 12:00:00,33.92,34.16,33.68,34.08,1054187.0,30.6922,30.9093,30.475,30.837,1054187.0
2021-02-24 13:00:00,34.08,34.32,33.44,33.76,897492.375,30.837,31.0541,30.2579,30.5474,897492.375
2021-02-24 14:00:00,33.84,34.24,33.68,34.16,1052121.5,30.6198,30.9817,30.475,30.9093,1052121.5
2021-02-24 15:00:00,34.08,34.24,33.52,33.68,892803.25,30.837,30.9817,30.3302,30.475,892803.25
2021-02-25 09:30:00,33.84,33.92,33.44,33.76,576579.25,30.6198,30.6922,30.2579,30.5474,576579.25
2021-02-25 10:00:00,33.68,35.28,33.68,34.88,1542347.25,30.475,31.9228,30.475,31.5608,1542347.25
2021-02-25 11:00:00,34.88,35.76,34.56,35.6,1383478.75,31.5608,32.3571,31.2713,32.2123,1383478.75
2021-02-25 12:00:00,35.68,37.28,35.52,37.2,1534078.375,32.2847,33.7324,32.1399,33.6601,1534078.375
2021-02-25 13:00:00,37.2,37.44,35.68,36.08,1393546.125,33.6601,33.8772,32.2847,32.6466,1393546.125
2021-02-25 14:00:00,36.08,36.24,35.2,36.08,1102540.375,32.6466,32.7914,31.8504,32.6466,1102540.375
2021-02-25 15:00:00,36.08,37.68,35.84,37.44,1567704.625,32.6466,34.0944,32.4295,33.8772,1567704.625
2021-02-26 09:30:00,37.04,37.52,35.84,37.36,800546.125,33.5153,33.9496,32.4295,33.8048,800546.125
2021-02-26 10:00:00,37.28,39.36,37.28,37.92,1745541.625,33.7324,35.6145,33.7324,34.3115,1745541.625
2021-02-26 11:00:00,37.84,38.08,36.48,36.8,949350.875,34.2392,34.4563,33.0086,33.2981,949350.875
2021-02-26 12:00:00,36.72,36.88,35.52,36.16,1097142.75,33.2257,33.3705,32.1399,32.719,1097142.75
2021-02-26 13:00:00,36.16,37.04,35.68,36.72,898634.875,32.719,33.5153,32.2847,33.2257,898634.875
2021-02-26 14:00:00,36.64,37.6,36.4,36.8,822519.375,33.1534,34.022,32.9362,33.2981,822519.375
2021-02-26 15:00:00,36.72,37.52,36.08,37.52,997561.5,33.2257,33.9496,32.6466,33.9496,997561.5
2021-03-01 09:30:00,34.96,35.2,34.4,35.04,600156.125,31.6332,31.8504,31.1265,31.7056,600156.125
2021-03-01 10:00:00,34.96,35.2,34.16,34.24,1092644.625,31.6332,31.8504,30.9093,30.9817,1092644.625
2021-03-01 11:00:00,34.24,34.4,33.92,34.0,737079.625,30.9817,31.1265,30.6922,30.7646,737079.625
2021-03-01 12:00:00,34.0,34.24,33.68,34.0,738377.875,30.7646,30.9817,30.475,30.7646,738377.875
2021-03-01 13:00:00,34.08,34.4,33.6,33.84,539918.5,30.837,31.1265,30.4026,30.6198,539918.5
2021-03-01 14:00:00,33.76,33.84,33.28,33.44,549590.875,30.5474,30.6198,30.1131,30.2579,549590.875
2021-03-01 15:00:00,33.44,33.76,33.28,33.52,1087464.625,30.2579,30.5474,30.1131,30.3302,1087464.625
2021-03-03 09:30:00,35.18,35.75,34.37,35.68,1870130.0,31.8323,32.348,31.0994,32.2847,1870130.0
2021-03-03 10:00:00,35.63,36.43,34.89,34.98,2831027.0,32.2395,32.9633,31.5699,31.6513,2831027.0
2021-03-03 11:00:00,35.0,35.09,34.31,34.8,1268223.0,31.6694,31.7508,31.0451,31.4884,1268223.0
2021-03-03 12:00:00,34.82,35.22,34.69,35.13,758104.0,31.5065,31.8685,31.3889,31.787,758104.0
2021-03-03 13:00:00,35.14,35.56,34.5,35.45,908765.0,31.7961,32.1761,31.217,32.0766,908765.0
2021-03-03 14:00:00,35.43,36.47,35.39,35.43,1738912.0,32.0585,32.9995,32.0223,32.0585,1738912.0
2021-03-03 15:00:00,35.47,36.72,35.28,36.7,1842859.0,32.0947,33.2257,31.9228,33.2076,1842859.0
2021-03-04 09:30:00,37.08,37.46,35.98,37.34,1876739.0,33.5515,33.8953,32.5562,33.7867,1876739.0
2021-03-04 10:00:00,37.3,38.77,37.02,37.33,3588980.0,33.7505,35.0807,33.4972,33.7777,3588980.0
2021-03-04 11:00:00,37.28,38.16,36.91,37.24,1499524.0,33.7324,34.5287,33.3977,33.6963,1499524.0
2021-03-04 12:00:00,37.22,39.72,36.86,39.46,2830821.0,33.6782,35.9403,33.3524,35.705,2830821.0
2021-03-04 13:00:00,39.43,41.5,38.96,41.48,3868783.0,35.6779,37.5509,35.2526,37.5328,3868783.0
2021-03-04 14:00:00,41.47,41.65,39.15,39.31,2422094.0,37.5237,37.6866,35.4245,35.5693,2422094.0
2021-03-04 15:00:00,39.31,40.5,39.15,39.72,1666364.0,35.5693,36.646,35.4245,35.9403,1666364.0
2021-03-05 09:30:00,37.71,40.56,37.68,39.59,2508794.0,34.1215,36.7003,34.0944,35.8226,2508794.0
2021-03-05 10:00:00,39.62,41.62,39.13,41.22,4634654.0,35.8498,37.6595,35.4064,37.2975,4634654.0
2021-03-05 11:00:00,41.18,43.1,40.89,41.0,3585363.0,37.2613,38.9986,36.9989,37.0985,3585363.0
2021-03-05 12:00:00,41.04,41.41,39.25,39.49,1744846.0,37.1346,37.4694,35.515,35.7321,1744846.0
2021-03-05 13:00:00,39.48,40.27,38.18,38.47,1363884.0,35.7231,36.4379,34.5468,34.8092,1363884.0
2021-03-05 14:00:00,38.42,39.4,37.87,37.97,992391.0,34.764,35.6507,34.2663,34.3568,992391.0
2021-03-05 15:00:00,38.04,38.41,36.99,37.29,1393573.0,34.4201,34.7549,33.47,33.7415,1393573.0
2021-03-08 09:30:00,36.39,37.24,35.2,36.34,1608909.0,32.9271,33.6963,31.8504,32.8819,1608909.0
2021-03-08 10:00:00,36.29,36.77,34.95,35.24,1371847.0,32.8367,33.271,31.6242,31.8866,1371847.0
2021-03-08 11:00:00,35.19,36.05,34.9,36.03,828654.0,31.8413,32.6195,31.5789,32.6014,828654.0
2021-03-08 12:00:00,36.04,36.05,34.94,35.39,670038.0,32.6104,32.6195,31.6151,32.0223,670038.0
2021-03-08 13:00:00,35.37,36.63,35.0,36.56,762507.0,32.0042,33.1443,31.6694,33.081,762507.0
2021-03-08 14:00:00,36.6,36.64,35.52,36.19,775236.0,33.1172,33.1534,32.1399,32.7462,775236.0
2021-03-08 15:00:00,36.21,36.95,36.01,36.68,1171115.0,32.7643,33.4339,32.5833,33.1895,1171115.0
2021-03-09 09:30:00,34.83,35.6,34.37,34.55,1375906.0,31.5156,32.2123,31.0994,31.2622,1375906.0
2021-03-09 10:00:00,34.52,34.84,34.08,34.11,1582195.0,31.2351,31.5246,30.837,30.8641,1582195.0
2021-03-09 11:00:00,34.13,34.21,33.73,34.15,743954.0,30.8822,30.9546,30.5203,30.9003,743954.0
2021-03-09 12:00:00,34.09,34.21,33.56,34.05,527456.0,30.846,30.9546,30.3664,30.8098,527456.0
2021-03-09 13:00:00,33.99,34.18,33.6,33.65,349184.0,30.7555,30.9274,30.4026,30.4479,349184.0
2021-03-09 14:00:00,33.65,34.28,33.59,33.91,511825.0,30.4479,31.0179,30.3936,30.6831,511825.0
2021-03-09 15:00:00,33.95,34.52,33.6,34.43,1112584.0,30.7193,31.2351,30.4026,31.1537,1112584.0
2021-03-10 09:30:00,33.35,33.54,32.05,32.31,1317911.0,30.1764,30.3483,29.0001,29.2354,1317911.0
2021-03-10 10:00:00,32.3,33.04,31.79,32.53,1945086.0,29.2263,29.8959,28.7649,29.4345,1945086.0
2021-03-10 11:00:00,32.49,32.74,32.03,32.26,944774.0,29.3983,29.6245,28.982,29.1902,944774.0
2021-03-10 12:00:00,32.22,33.22,32.1,32.68,1115200.0,29.154,30.0588,29.0454,29.5702,1115200.0
2021-03-10 13:00:00,32.66,33.11,32.34,32.66,728479.0,29.5521,29.9593,29.2625,29.5521,728479.0
2021-03-10 14:00:00,32.68,32.81,32.14,32.38,667704.0,29.5702,29.6878,29.0816,29.2987,667704.0
2021-03-10 15:00:00,32.37,32.72,32.26,32.58,818371.0,29.2897,29.6064,29.1902,29.4797,818371.0
2021-03-11 09:30:00,31.57,31.91,31.16,31.16,1003920.0,28.5658,28.8735,28.1948,28.1948,1003920.0
2021-03-11 10:00:00,31.15,31.59,30.69,30.78,1387447.0,28.1858,28.5839,27.7696,27.851,1387447.0
2021-03-11 11:00:00,30.77,30.91,30.58,30.9,801470.0,27.8419,27.9686,27.67,27.9596,801470.0
2021-03-11 12:00:00,30.88,31.04,30.68,30.93,578534.0,27.9415,28.0862,27.7605,27.9867,578534.0
2021-03-11 13:00:00,30.93,31.19,30.78,31.09,536847.0,27.9867,28.222,27.851,28.1315,536847.0
2021-03-11 14:00:00,31.08,31.08,30.6,30.86,727691.0,28.1224,28.1224,27.6881,27.9234,727691.0
2021-03-11 15:00:00,30.87,30.89,30.41,30.47,1321745.0,27.9324,27.9505,27.5162,27.5705,1321745.0
2021-03-12 09:30:00,30.52,30.69,30.15,30.23,977771.0,27.6157,27.7696,27.2809,27.3533,977771.0
2021-03-12 10:00:00,30.25,30.75,30.06,30.36,1437721.0,27.3714,27.8238,27.1995,27.471,1437721.0
2021-03-12 11:00:00,30.39,30.53,29.91,30.28,937216.0,27.4981,27.6248,27.0638,27.3986,937216.0
2021-03-12 12:00:00,30.28,30.44,30.08,30.28,368016.0,27.3986,27.5433,27.2176,27.3986,368016.0
2021-03-12 13:00:00,30.26,30.41,30.07,30.39,320664.0,27.3805,27.5162,27.2086,27.4981,320664.0
2021-03-12 14:00:00,30.37,30.44,30.03,30.06,437544.0,27.48,27.5433,27.1724,27.1995,437544.0
2021-03-12 15:00:00,30.06,30.15,29.67,29.81,969373.0,27.1995,27.2809,26.8466,26.9733,969373.0
2021-03-15 09:30:00,29.97,30.23,29.82,30.1,682962.0,27.1181,27.3533,26.9823,27.2357,682962.0
2021-03-15 10:00:00,30.12,30.52,29.63,29.86,1209781.0,27.2538,27.6157,26.8104,27.0185,1209781.0
2021-03-15 11:00:00,29.85,30.49,29.72,30.09,1002461.0,27.0095,27.5886,26.8919,27.2266,1002461.0
2021-03-15 12:00:00,30.1,30.11,29.72,29.76,652616.0,27.2357,27.2447,26.8919,26.928,652616.0
2021-03-15 13:00:00,29.75,29.85,29.69,29.7,400172.0,26.919,27.0095,26.8647,26.8738,400172.0
2021-03-15 14:00:00,29.69,29.81,29.61,29.74,599578.0,26.8647,26.9733,26.7923,26.91,599578.0
2021-03-15 15:00:00,29.74,30.07,29.54,29.54,872010.0,26.91,27.2086,26.729,26.729,872010.0
2021-03-16 09:30:00,29.72,30.58,29.7,30.32,887502.0,26.8919,27.67,26.8738,27.4348,887502.0
2021-03-16 10:00:00,30.32,30.66,30.23,30.63,1169518.0,27.4348,27.7424,27.3533,27.7153,1169518.0
2021-03-16 11:00:00,30.64,30.75,30.3,30.3,549843.0,27.7243,27.8238,27.4167,27.4167,549843.0
2021-03-16 12:00:00,30.32,30.98,30.3,30.56,755817.0,27.4348,28.032,27.4167,27.6519,755817.0
2021-03-16 13:00:00,30.57,30.86,30.4,30.83,499813.0,27.661,27.9234,27.5071,27.8962,499813.0
2021-03-16 14:00:00,30.83,31.57,30.64,31.16,1284751.0,27.8962,28.5658,27.7243,28.1948,1284751.0
2021-03-16 15:00:00,31.16,31.42,30.84,31.05,1066731.0,28.1948,28.4301,27.9053,28.0953,1066731.0
2021-03-17 09:30:00,31.66,31.99,31.5,31.79,972992.0,28.6472,28.9458,28.5025,28.7649,972992.0
2021-03-17 10:00:00,31.81,32.3,31.63,32.1,1171242.0,28.783,29.2263,28.6201,29.0454,1171242.0
2021-03-17 11:00:00,32.09,32.23,31.5,31.71,945028.0,29.0363,29.163,28.5025,28.6925,945028.0
2021-03-17 12:00:00,31.72,31.82,31.48,31.68,646419.0,28.7015,28.792,28.4844,28.6653,646419.0
2021-03-17 13:00:00,31.7,31.82,31.51,31.7,375878.0,28.6834,28.792,28.5115,28.6834,375878.0
2021-03-17 14:00:00,31.61,31.72,30.27,30.4,1764918.0,28.602,28.7015,27.3895,27.5071,1764918.0
2021-03-17 15:00:00,30.4,30.74,30.11,30.27,1207027.0,27.5071,27.8148,27.2447,27.3895,1207027.0
2021-03-18 09:30:00,30.92,31.44,30.79,31.03,715001.0,27.9777,28.4482,27.86,28.0772,715001.0
2021-03-18 10:00:00,31.01,31.35,30.58,30.68,715014.0,28.0591,28.3667,27.67,27.7605,715014.0
2021-03-18 11:00:00,30.68,30.72,30.2,30.31,530067.0,27.7605,27.7967,27.3262,27.4257,530067.0
2021-03-18 12:00:00,30.28,31.05,30.08,30.98,570857.0,27.3986,28.0953,27.2176,28.032,570857.0
2021-03-18 13:00:00,30.98,31.0,30.52,30.68,595536.0,28.032,28.0501,27.6157,27.7605,595536.0
2021-03-18 14:00:00,30.7,32.15,30.7,31.79,1302664.0,27.7786,29.0906,27.7786,28.7649,1302664.0
2021-03-18 15:00:00,31.8,33.31,31.79,33.05,1804614.0,28.7739,30.1402,28.7649,29.905,1804614.0
2021-03-19 09:30:00,33.4,34.04,32.9,33.28,1465656.0,30.2217,30.8008,29.7692,30.1131,1465656.0
2021-03-19 10:00:00,33.36,34.09,32.63,32.67,1731514.0,30.1855,30.846,29.5249,29.5611,1731514.0
2021-03-19 11:00:00,32.67,33.03,31.84,31.96,1181607.0,29.5611,29.8869,28.8101,28.9187,1181607.0
2021-03-19 12:00:00,31.94,32.06,31.62,31.74,799338.0,28.9006,29.0092,28.6111,28.7196,799338.0
2021-03-19 13:00:00,31.74,32.2,31.73,31.99,675613.0,28.7196,29.1359,28.7106,28.9458,675613.0
2021-03-19 14:00:00,31.97,32.56,31.89,32.19,656076.0,28.9277,29.4616,28.8554,29.1268,656076.0
2021-03-19 15:00:00,32.21,32.54,31.89,32.34,1057406.0,29.1449,29.4435,28.8554,29.2625,1057406.0
2021-03-22 09:30:00,32.02,33.04,31.84,33.01,941592.0,28.973,29.8959,28.8101,29.8688,941592.0
2021-03-22 10:00:00,32.99,33.48,32.83,33.25,1442627.0,29.8507,30.2941,29.7059,30.0859,1442627.0
2021-03-22 11:00:00,33.25,33.52,32.95,33.05,980974.0,30.0859,30.3302,29.8145,29.905,980974.0
2021-03-22 12:00:00,33.03,33.31,32.96,33.04,447408.0,29.8869,30.1402,29.8235,29.8959,447408.0
2021-03-22 13:00:00,33.03,33.25,32.61,32.65,534403.0,29.8869,30.0859,29.5068,29.543,534403.0
2021-03-22 14:00:00,32.65,32.8,32.47,32.57,614580.0,29.543,29.6788,29.3802,29.4707,614580.0
2021-03-22 15:00:00,32.55,33.15,32.41,33.05,856018.0,29.4526,29.9955,29.3259,29.905,856018.0
2021-03-23 09:30:00,33.95,34.42,33.66,34.15,985296.0,30.7193,31.1446,30.4569,30.9003,985296.0
2021-03-23 10:00:00,34.13,35.12,34.0,34.78,1467085.0,30.8822,31.778,30.7646,31.4703,1467085.0
2021-03-23 11:00:00,34.77,35.15,34.5,35.01,788258.0,31.4613,31.8051,31.217,31.6785,788258.0
2021-03-23 12:00:00,34.98,35.14,34.67,34.71,567642.0,31.6513,31.7961,31.3708,31.407,567642.0
2021-03-23 13:00:00,34.7,35.56,34.63,35.4,945218.0,31.398,32.1761,31.3346,32.0313,945218.0
2021-03-23 14:00:00,35.4,36.39,35.18,36.38,1165849.0,32.0313,32.9271,31.8323,32.9181,1165849.0
2021-03-23 15:00:00,36.38,37.1,35.94,36.61,2071000.0,32.9181,33.5696,32.52,33.1262,2071000.0
2021-03-24 09:30:00,35.25,35.89,34.82,35.81,1188906.0,31.8956,32.4747,31.5065,32.4023,1188906.0
2021-03-24 10:00:00,35.81,36.1,34.51,34.8,1652265.0,32.4023,32.6647,31.226,31.4884,1652265.0
2021-03-24 11:00:00,34.77,36.05,34.63,35.86,1193686.0,31.4613,32.6195,31.3346,32.4476,1193686.0
2021-03-24 12:00:00,35.81,36.25,35.39,36.08,856137.0,32.4023,32.8005,32.0223,32.6466,856137.0
2021-03-24 13:00:00,36.09,36.9,36.09,36.32,1274374.0,32.6557,33.3886,32.6557,32.8638,1274374.0
2021-03-24 14:00:00,36.33,37.85,36.3,37.83,1453109.0,32.8729,34.2482,32.8457,34.2301,1453109.0
2021-03-24 15:00:00,37.8,39.18,37.53,39.15,2121684.0,34.203,35.4516,33.9587,35.4245,2121684.0
2021-03-25 09:30:00,40.52,40.86,39.4,40.2,1758273.0,36.6641,36.9718,35.6507,36.3746,1758273.0
2021-03-25 10:00:00,40.2,41.2,39.34,40.61,2122516.0,36.3746,37.2794,35.5964,36.7456,2122516.0
2021-03-25 11:00:00,40.62,40.97,38.27,38.28,2089392.0,36.7546,37.0713,34.6282,34.6373,2089392.0
2021-03-25 12:00:00,38.29,38.44,36.98,37.46,2042650.0,34.6463,34.7821,33.461,33.8953,2042650.0
2021-03-25 13:00:00,37.47,38.2,37.17,38.2,1204619.0,33.9044,34.5649,33.6329,34.5649,1204619.0
2021-03-25 14:00:00,38.2,38.52,37.05,37.23,1294588.0,34.5649,34.8545,33.5243,33.6872,1294588.0
2021-03-25 15:00:00,37.25,37.3,35.94,36.4,1733179.0,33.7053,33.7505,32.52,32.9362,1733179.0
2021-03-26 09:30:00,35.26,35.93,35.11,35.26,1050204.0,31.9047,32.5109,31.7689,31.9047,1050204.0
2021-03-26 10:00:00,35.25,35.28,34.39,35.22,1652127.0,31.8956,31.9228,31.1175,31.8685,1652127.0
2021-03-26 11:00:00,35.22,35.86,35.14,35.25,1581923.0,31.8685,32.4476,31.7961,31.8956,1581923.0
2021-03-26 12:00:00,35.22,35.47,34.6,35.44,1552710.0,31.8685,32.0947,31.3075,32.0675,1552710.0
2021-03-26 13:00:00,35.42,36.33,35.1,35.99,1619612.0,32.0494,32.8729,31.7599,32.5652,1619612.0
2021-03-26 14:00:00,36.01,36.78,35.72,35.76,2469832.0,32.5833,33.28,32.3209,32.3571,2469832.0
2021-03-26 15:00:00,35.77,36.15,34.42,34.43,1700275.0,32.3661,32.71,31.1446,31.1537,1700275.0
2021-03-29 09:30:00,35.18,35.18,34.29,34.85,1032113.0,31.8323,31.8323,31.027,31.5337,1032113.0
2021-03-29 10:00:00,34.89,36.89,34.68,36.82,1836056.0,31.5699,33.3796,31.3799,33.3162,1836056.0
2021-03-29 11:00:00,36.83,37.35,36.46,36.59,1583966.0,33.3253,33.7958,32.9905,33.1081,1583966.0
2021-03-29 12:00:00,36.64,37.51,36.24,36.33,1472711.0,33.1534,33.9406,32.7914,32.8729,1472711.0
2021-03-29 13:00:00,36.3,37.07,36.06,37.03,1397368.0,32.8457,33.5424,32.6285,33.5062,1397368.0
2021-03-29 14:00:00,37.02,37.41,36.7,37.19,1321730.0,33.4972,33.8501,33.2076,33.651,1321730.0
2021-03-29 15:00:00,37.2,37.49,36.27,37.33,1367328.0,33.6601,33.9225,32.8186,33.7777,1367328.0
2021-03-30 09:30:00,37.37,38.0,36.96,37.26,1226142.0,33.8139,34.3839,33.4429,33.7144,1226142.0
2021-03-30 10:00:00,37.27,37.45,35.95,36.0,2002618.0,33.7234,33.8863,32.529,32.5743,2002618.0
2021-03-30 11:00:00,35.96,36.25,35.36,36.16,1556640.0,32.5381,32.8005,31.9952,32.719,1556640.0
2021-03-30 12:00:00,36.17,36.23,35.43,35.62,972541.0,32.7281,32.7824,32.0585,32.2304,972541.0
2021-03-30 13:00:00,35.6,36.28,35.6,36.26,1003008.0,32.2123,32.8276,32.2123,32.8095,1003008.0
2021-03-30 14:00:00,36.26,36.41,35.31,35.34,1256504.0,32.8095,32.9452,31.9499,31.9771,1256504.0
2021-03-30 15:00:00,35.34,35.82,35.09,35.39,1547123.0,31.9771,32.4114,31.7508,32.0223,1547123.0
2021-03-31 09:30:00,34.89,34.89,34.08,34.29,993466.0,31.5699,31.5699,30.837,31.027,993466.0
2021-03-31 10:00:00,34.27,34.59,34.1,34.37,1455335.0,31.0089,31.2984,30.8551,31.0994,1455335.0
2021-03-31 11:00:00,34.38,34.89,34.12,34.55,863566.0,31.1084,31.5699,30.8732,31.2622,863566.0
2021-03-31 12:00:00,34.52,34.59,34.22,34.27,578627.0,31.2351,31.2984,30.9636,31.0089,578627.0
2021-03-31 13:00:00,34.28,34.41,33.57,33.75,1102387.0,31.0179,31.1356,30.3755,30.5384,1102387.0
2021-03-31 14:00:00,33.76,34.14,33.55,33.71,1094580.0,30.5474,30.8913,30.3574,30.5022,1094580.0
2021-03-31 15:00:00,33.74,34.1,33.31,34.03,1915008.0,30.5293,30.8551,30.1402,30.7917,1915008.0
2021-04-01 09:30:00,33.35,33.5,33.02,33.27,1011315.0,30.1764,30.3122,29.8778,30.104,1011315.0
2021-04-01 10:00:00,33.24,33.31,32.8,33.14,1378248.0,30.0769,30.1402,29.6788,29.9864,1378248.0
2021-04-01 11:00:00,33.15,33.51,33.06,33.3,995804.0,29.9955,30.3212,29.914,30.1312,995804.0
2021-04-01 12:00:00,33.32,33.32,32.94,33.16,594916.0,30.1493,30.1493,29.8054,30.0045,594916.0
2021-04-01 13:00:00,33.15,33.2,32.83,32.98,657967.0,29.9955,30.0407,29.7059,29.8416,657967.0
2021-04-01 14:00:00,32.98,33.04,32.76,32.97,761563.0,29.8416,29.8959,29.6426,29.8326,761563.0
2021-04-01 15:00:00,32.98,33.22,32.68,32.68,1315538.0,29.8416,30.0588,29.5702,29.5702,1315538.0
2021-04-05 09:30:00,31.55,32.42,31.49,32.31,946519.0,28.5477,29.3349,28.4934,29.2354,946519.0
2021-04-05 10:00:00,32.32,32.65,31.92,32.45,1244940.0,29.2444,29.543,28.8825,29.3621,1244940.0
2021-04-05 11:00:00,32.45,32.74,32.2,32.63,820000.0,29.3621,29.6245,29.1359,29.5249,820000.0
2021-04-05 12:00:00,32.64,32.7,32.48,32.68,793081.0,29.534,29.5883,29.3892,29.5702,793081.0
2021-04-05 13:00:00,32.69,32.8,32.25,32.33,715250.0,29.5792,29.6788,29.1811,29.2535,715250.0
2021-04-05 14:00:00,32.33,32.57,32.25,32.46,650828.0,29.2535,29.4707,29.1811,29.3711,650828.0
2021-04-05 15:00:00,32.47,32.64,32.1,32.22,1137804.0,29.3802,29.534,29.0454,29.154,1137804.0
2021-04-06 09:30:00,32.17,32.19,31.63,31.65,890137.0,29.1087,29.1268,28.6201,28.6382,890137.0
2021-04-06 10:00:00,31.63,31.9,31.44,31.76,1262882.0,28.6201,28.8644,28.4482,28.7377,1262882.0
2021-04-06 11:00:00,31.76,32.11,31.76,31.9,697408.0,28.7377,29.0544,28.7377,28.8644,697408.0
2021-04-06 12:00:00,31.9,32.05,31.74,31.79,644121.0,28.8644,29.0001,28.7196,28.7649,644121.0
2021-04-06 13:00:00,31.76,32.2,31.75,31.91,748551.0,28.7377,29.1359,28.7287,28.8735,748551.0
2021-04-06 14:00:00,31.9,32.27,31.78,32.23,944848.0,28.8644,29.1992,28.7558,29.163,944848.0
2021-04-06 15:00:00,32.25,32.66,32.19,32.46,1846294.0,29.1811,29.5521,29.1268,29.3711,1846294.0
2021-04-07 09:30:00,32.51,33.32,32.43,33.09,901763.0,29.4164,30.1493,29.344,29.9412,901763.0
2021-04-07 10:00:00,33.1,33.33,32.85,33.33,1198907.0,29.9502,30.1583,29.724,30.1583,1198907.0
2021-04-07 11:00:00,33.33,33.95,33.13,33.79,1247994.0,30.1583,30.7193,29.9774,30.5746,1247994.0
2021-04-07 12:00:00,33.8,34.07,33.39,33.42,1635813.0,30.5836,30.8279,30.2126,30.2398,1635813.0
2021-04-07 13:00:00,33.4,33.73,33.4,33.7,865829.0,30.2217,30.5203,30.2217,30.4931,865829.0
2021-04-07 14:00:00,33.71,33.84,33.28,33.77,877044.0,30.5022,30.6198,30.1131,30.5565,877044.0
2021-04-07 15:00:00,33.76,34.36,33.57,34.07,1347318.0,30.5474,31.0903,30.3755,30.8279,1347318.0
2021-04-08 09:30:00,33.51,34.27,33.41,34.07,995545.0,30.3212,31.0089,30.2307,30.8279,995545.0
2021-04-08 10:00:00,34.07,34.63,33.78,33.97,1990553.0,30.8279,31.3346,30.5655,30.7374,1990553.0
2021-04-08 11:00:00,33.96,33.99,33.32,33.52,1330479.0,30.7284,30.7555,30.1493,30.3302,1330479.0
2021-04-08 12:00:00,33.52,33.6,33.11,33.43,1299188.0,30.3302,30.4026,29.9593,30.2488,1299188.0
2021-04-08 13:00:00,33.42,33.73,33.23,33.69,826229.0,30.2398,30.5203,30.0678,30.4841,826229.0
2021-04-08 14:00:00,33.69,33.7,33.33,33.33,569938.0,30.4841,30.4931,30.1583,30.1583,569938.0
2021-04-08 15:00:00,33.34,33.45,33.04,33.14,1265287.0,30.1674,30.2669,29.8959,29.9864,1265287.0
2021-04-09 09:30:00,33.24,33.76,33.12,33.36,962878.0,30.0769,30.5474,29.9683,30.1855,962878.0
2021-04-09 10:00:00,33.37,33.7,32.97,33.23,1283002.0,30.1945,30.4931,29.8326,30.0678,1283002.0
2021-04-09 11:00:00,33.24,33.45,33.04,33.29,833158.0,30.0769,30.2669,29.8959,30.1221,833158.0
2021-04-09 12:00:00,33.29,33.54,33.22,33.3,721725.0,30.1221,30.3483,30.0588,30.1312,721725.0
2021-04-09 13:00:00,33.3,33.59,33.27,33.47,663252.0,30.1312,30.3936,30.104,30.285,663252.0
2021-04-09 14:00:00,33.47,33.55,33.33,33.48,615654.0,30.285,30.3574,30.1583,30.2941,615654.0
2021-04-09 15:00:00,33.47,33.68,32.93,33.16,1495554.0,30.285,30.475,29.7964,30.0045,1495554.0
2021-04-12 09:30:00,33.12,34.12,33.01,34.07,992584.0,29.9683,30.8732,29.8688,30.8279,992584.0
2021-04-12 10:00:00,34.1,34.1,33.69,33.89,1658137.0,30.8551,30.8551,30.4841,30.665,1658137.0
2021-04-12 11:00:00,33.88,34.08,33.46,33.52,1285427.0,30.656,30.837,30.276,30.3302,1285427.0
2021-04-12 12:00:00,33.51,33.6,33.14,33.26,1247613.0,30.3212,30.4026,29.9864,30.095,1247613.0
2021-04-12 13:00:00,33.25,33.58,33.17,33.57,835241.0,30.0859,30.3845,30.0136,30.3755,835241.0
2021-04-12 14:00:00,33.56,33.71,33.48,33.6,503467.0,30.3664,30.5022,30.2941,30.4026,503467.0
2021-04-12 15:00:00,33.61,33.75,33.37,33.56,1411424.0,30.4117,30.5384,30.1945,30.3664,1411424.0
2021-04-13 09:30:00,33.66,34.3,33.16,34.2,1243493.0,30.4569,31.036,30.0045,30.9455,1243493.0
2021-04-13 10:00:00,34.2,34.65,33.66,33.8,1401953.0,30.9455,31.3527,30.4569,30.5836,1401953.0
2021-04-13 11:00:00,33.81,34.49,33.81,34.24,888394.0,30.5927,31.2079,30.5927,30.9817,888394.0
2021-04-13 12:00:00,34.25,34.84,34.15,34.7,757681.0,30.9908,31.5246,30.9003,31.398,757681.0
2021-04-13 13:00:00,34.71,34.72,34.21,34.23,818522.0,31.407,31.4161,30.9546,30.9727,818522.0
2021-04-13 14:00:00,34.24,34.25,33.85,33.9,860926.0,30.9817,30.9908,30.6288,30.6741,860926.0
2021-04-13 15:00:00,33.91,33.92,33.47,33.79,1517552.0,30.6831,30.6922,30.285,30.5746,1517552.0
2021-04-14 09:30:00,33.49,33.49,31.95,32.01,1476321.0,30.3031,30.3031,28.9097,28.9639,1476321.0
2021-04-14 10:00:00,32.01,32.27,31.58,31.76,1961666.0,28.9639,29.1992,28.5749,28.7377,1961666.0
2021-04-14 11:00:00,31.74,32.06,31.63,31.86,943312.0,28.7196,29.0092,28.6201,28.8282,943312.0
2021-04-14 12:00:00,31.85,32.22,31.8,32.01,910434.0,28.8192,29.154,28.7739,28.9639,910434.0
2021-04-14 13:00:00,32.0,32.6,31.87,32.53,814817.0,28.9549,29.4978,28.8373,29.4345,814817.0
2021-04-14 14:00:00,32.54,32.88,32.19,32.84,1622611.0,29.4435,29.7512,29.1268,29.715,1622611.0
2021-04-14 15:00:00,32.88,33.23,32.54,32.8,1704374.0,29.7512,30.0678,29.4435,29.6788,1704374.0
2021-04-15 09:30:00,32.02,33.02,32.02,32.64,1007083.0,28.973,29.8778,28.973,29.534,1007083.0
2021-04-15 10:00:00,32.63,33.27,32.63,32.8,1258665.0,29.5249,30.104,29.5249,29.6788,1258665.0
2021-04-15 11:00:00,32.8,33.08,32.54,32.63,764069.0,29.6788,29.9321,29.4435,29.5249,764069.0
2021-04-15 12:00:00,32.61,33.0,32.61,32.96,611031.0,29.5068,29.8597,29.5068,29.8235,611031.0
2021-04-15 13:00:00,32.96,33.19,32.67,32.68,527664.0,29.8235,30.0317,29.5611,29.5702,527664.0
2021-04-15 14:00:00,32.67,32.72,32.41,32.56,817325.0,29.5611,29.6064,29.3259,29.4616,817325.0
2021-04-15 15:00:00,32.54,32.79,32.33,32.39,1300034.0,29.4435,29.6697,29.2535,29.3078,1300034.0
2021-04-16 09:30:00,31.9,32.74,31.8,32.72,1179711.0,28.8644,29.6245,28.7739,29.6064,1179711.0
2021-04-16 10:00:00,32.69,32.93,32.22,32.48,1095354.0,29.5792,29.7964,29.154,29.3892,1095354.0
2021-04-16 11:00:00,32.47,32.62,32.2,32.52,729129.0,29.3802,29.5159,29.1359,29.4254,729129.0
2021-04-16 12:00:00,32.53,32.76,32.42,32.61,469158.0,29.4345,29.6426,29.3349,29.5068,469158.0
2021-04-16 13:00:00,32.62,32.72,32.37,32.41,536072.0,29.5159,29.6064,29.2897,29.3259,536072.0
2021-04-16 14:00:00,32.42,32.47,32.05,32.06,856022.0,29.3349,29.3802,29.0001,29.0092,856022.0
2021-04-16 15:00:00,32.06,32.28,31.94,32.21,1026424.0,29.0092,29.2082,28.9006,29.1449,1026424.0
2021-04-19 09:30:00,32.64,33.08,32.39,32.95,1173895.0,29.534,29.9321,29.3078,29.8145,1173895.0
2021-04-19 10:00:00,32.95,34.24,32.95,34.02,2018585.0,29.8145,30.9817,29.8145,30.7827,2018585.0
2021-04-19 11:00:00,34.05,34.22,33.64,33.9,989762.0,30.8098,30.9636,30.4388,30.6741,989762.0
2021-04-19 12:00:00,33.89,34.15,33.62,33.94,768014.0,30.665,30.9003,30.4207,30.7103,768014.0
2021-04-19 13:00:00,33.96,33.99,33.65,33.72,799846.0,30.7284,30.7555,30.4479,30.5112,799846.0
2021-04-19 14:00:00,33.74,33.87,33.52,33.59,765209.0,30.5293,30.6469,30.3302,30.3936,765209.0
2021-04-19 15:00:00,33.59,33.87,33.44,33.47,1214734.0,30.3936,30.6469,30.2579,30.285,1214734.0
2021-04-20 09:30:00,33.9,34.34,33.59,34.26,1143063.0,30.6741,31.0722,30.3936,30.9998,1143063.0
2021-04-20 10:00:00,34.28,35.99,34.11,35.61,1971403.0,31.0179,32.5652,30.8641,32.2214,1971403.0
2021-04-20 11:00:00,35.62,36.41,35.54,35.73,1649480.0,32.2304,32.9452,32.158,32.3299,1649480.0
2021-04-20 12:00:00,35.71,35.96,35.43,35.71,1202872.0,32.3118,32.5381,32.0585,32.3118,1202872.0
2021-04-20 13:00:00,35.71,36.24,35.69,36.01,836150.0,32.3118,32.7914,32.2938,32.5833,836150.0
2021-04-20 14:00:00,36.04,36.38,35.83,36.27,1037048.0,32.6104,32.9181,32.4204,32.8186,1037048.0
2021-04-20 15:00:00,36.27,36.28,35.41,35.46,1329613.0,32.8186,32.8276,32.0404,32.0856,1329613.0
2021-04-21 09:30:00,35.64,36.38,34.6,34.66,1415041.0,32.2485,32.9181,31.3075,31.3618,1415041.0
2021-04-21 10:00:00,34.66,34.66,33.56,33.9,2411718.0,31.3618,31.3618,30.3664,30.6741,2411718.0
2021-04-21 11:00:00,33.92,34.45,33.69,33.83,1414750.0,30.6922,31.1718,30.4841,30.6108,1414750.0
2021-04-21 12:00:00,33.83,33.9,33.56,33.77,884457.0,30.6108,30.6741,30.3664,30.5565,884457.0
2021-04-21 13:00:00,33.77,33.81,33.33,33.37,851528.0,30.5565,30.5927,30.1583,30.1945,851528.0
2021-04-21 14:00:00,33.36,33.55,33.29,33.31,719366.0,30.1855,30.3574,30.1221,30.1402,719366.0
2021-04-21 15:00:00,33.31,33.32,32.89,32.91,1531180.0,30.1402,30.1493,29.7602,29.7783,1531180.0
2021-04-22 09:30:00,32.58,33.39,32.46,32.93,1636310.0,29.4797,30.2126,29.3711,29.7964,1636310.0
2021-04-22 10:00:00,32.96,33.36,32.5,32.58,1930219.0,29.8235,30.1855,29.4073,29.4797,1930219.0
2021-04-22 11:00:00,32.57,32.57,31.82,31.85,2345850.0,29.4707,29.4707,28.792,28.8192,2345850.0
2021-04-22 12:00:00,31.85,32.14,31.68,31.69,1370189.0,28.8192,29.0816,28.6653,28.6744,1370189.0
2021-04-22 13:00:00,31.7,33.51,31.69,33.38,3888805.0,28.6834,30.3212,28.6744,30.2036,3888805.0
2021-04-22 14:00:00,33.4,33.71,32.61,32.8,2650982.0,30.2217,30.5022,29.5068,29.6788,2650982.0
2021-04-22 15:00:00,32.79,33.38,32.62,33.31,2274286.0,29.6697,30.2036,29.5159,30.1402,2274286.0
2021-04-23 09:30:00,32.78,33.15,32.01,32.03,1456295.0,29.6607,29.9955,28.9639,28.982,1456295.0
2021-04-23 10:00:00,32.03,32.1,31.56,31.87,2393075.0,28.982,29.0454,28.5568,28.8373,2393075.0
2021-04-23 11:00:00,31.86,32.02,31.57,31.66,1258124.0,28.8282,28.973,28.5658,28.6472,1258124.0
2021-04-23 12:00:00,31.65,31.9,31.52,31.82,775740.0,28.6382,28.8644,28.5206,28.792,775740.0
2021-04-23 13:00:00,31.81,31.83,31.41,31.42,865635.0,28.783,28.8011,28.421,28.4301,865635.0
2021-04-23 14:00:00,31.41,31.46,31.19,31.21,1113061.0,28.421,28.4663,28.222,28.2401,1113061.0
2021-04-23 15:00:00,31.21,31.55,31.06,31.51,1774847.0,28.2401,28.5477,28.1043,28.5115,1774847.0
2021-04-26 09:30:00,30.94,31.03,30.53,30.74,1206527.0,27.9958,28.0772,27.6248,27.8148,1206527.0
2021-04-26 10:00:00,30.73,30.96,30.47,30.52,1723555.0,27.8057,28.0139,27.5705,27.6157,1723555.0
2021-04-26 11:00:00,30.54,30.58,30.3,30.37,1174564.0,27.6338,27.67,27.4167,27.48,1174564.0
2021-04-26 12:00:00,30.37,30.52,30.32,30.47,661554.0,27.48,27.6157,27.4348,27.5705,661554.0
2021-04-26 13:00:00,30.47,30.56,30.33,30.46,554822.0,27.5705,27.6519,27.4438,27.5614,554822.0
2021-04-26 14:00:00,30.46,30.48,30.33,30.33,528582.0,27.5614,27.5795,27.4438,27.4438,528582.0
2021-04-26 15:00:00,30.33,30.69,30.23,30.49,1708600.0,27.4438,27.7696,27.3533,27.5886,1708600.0
2021-04-27 09:30:00,30.23,30.71,30.13,30.29,1296478.0,27.3533,27.7876,27.2628,27.4076,1296478.0
2021-04-27 10:00:00,30.29,30.6,30.07,30.12,1576240.0,27.4076,27.6881,27.2086,27.2538,1576240.0
2021-04-27 11:00:00,30.13,30.28,29.96,30.06,1005189.0,27.2628,27.3986,27.109,27.1995,1005189.0
2021-04-27 12:00:00,30.05,30.7,29.97,30.59,1238991.0,27.1905,27.7786,27.1181,27.6791,1238991.0
2021-04-27 13:00:00,30.59,30.68,30.36,30.38,661401.0,27.6791,27.7605,27.471,27.4891,661401.0
2021-04-27 14:00:00,30.38,30.63,30.37,30.6,654687.0,27.4891,27.7153,27.48,27.6881,654687.0
2021-04-27 15:00:00,30.6,30.67,30.3,30.32,1075882.0,27.6881,27.7515,27.4167,27.4348,1075882.0
2021-04-28 09:30:00,30.52,30.87,30.43,30.69,926879.0,27.6157,27.9324,27.5343,27.7696,926879.0
2021-04-28 10:00:00,30.67,30.85,30.26,30.29,1282711.0,27.7515,27.9143,27.3805,27.4076,1282711.0
2021-04-28 11:00:00,30.29,30.51,30.27,30.45,770221.0,27.4076,27.6067,27.3895,27.5524,770221.0
2021-04-28 12:00:00,30.44,30.56,30.31,30.41,528084.0,27.5433,27.6519,27.4257,27.5162,528084.0
2021-04-28 13:00:00,30.42,30.44,30.25,30.34,459083.0,27.5252,27.5433,27.3714,27.4529,459083.0
2021-04-28 14:00:00,30.37,30.5,29.92,30.04,1551973.0,27.48,27.5976,27.0728,27.1814,1551973.0
2021-04-28 15:00:00,30.05,30.36,29.97,30.17,1071177.0,27.1905,27.471,27.1181,27.299,1071177.0
2021-04-29 09:30:00,29.39,30.07,29.39,29.99,1070644.0,26.5933,27.2086,26.5933,27.1362,1070644.0
2021-04-29 10:00:00,29.98,30.79,29.86,30.34,1763269.0,27.1271,27.86,27.0185,27.4529,1763269.0
2021-04-29 11:00:00,30.37,30.81,30.26,30.78,1379633.0,27.48,27.8781,27.3805,27.851,1379633.0
2021-04-29 12:00:00,30.78,31.39,30.77,30.93,1865016.0,27.851,28.4029,27.8419,27.9867,1865016.0
2021-04-29 13:00:00,30.93,31.13,30.83,31.02,1290079.0,27.9867,28.1677,27.8962,28.0681,1290079.0
2021-04-29 14:00:00,31.0,31.05,30.43,30.43,1028685.0,28.0501,28.0953,27.5343,27.5343,1028685.0
2021-04-29 15:00:00,30.42,30.85,30.36,30.49,1323126.0,27.5252,27.9143,27.471,27.5886,1323126.0
2021-04-30 09:30:00,31.42,31.49,30.84,30.86,1491766.0,28.4301,28.4934,27.9053,27.9234,1491766.0
2021-04-30 10:00:00,30.86,31.37,30.59,31.29,1905045.0,27.9234,28.3848,27.6791,28.3125,1905045.0
2021-04-30 11:00:00,31.31,31.49,31.14,31.22,835942.0,28.3306,28.4934,28.1767,28.2491,835942.0
2021-04-30 12:00:00,31.24,31.47,31.11,31.29,566259.0,28.2672,28.4753,28.1496,28.3125,566259.0
2021-04-30 13:00:00,31.29,31.97,31.29,31.84,952309.0,28.3125,28.9277,28.3125,28.8101,952309.0
2021-04-30 14:00:00,31.82,31.94,31.59,31.84,886809.0,28.792,28.9006,28.5839,28.8101,886809.0
2021-04-30 15:00:00,31.83,32.06,31.68,31.76,1725369.0,28.8011,29.0092,28.6653,28.7377,1725369.0
2021-05-03 09:30:00,30.78,31.35,30.71,31.15,1318295.0,27.851,28.3667,27.7876,28.1858,1318295.0
2021-05-03 10:00:00,31.16,31.75,31.09,31.6,902889.0,28.1948,28.7287,28.1315,28.593,902889.0
2021-05-03 11:00:00,31.6,31.75,31.11,31.33,950323.0,28.593,28.7287,28.1496,28.3486,950323.0
2021-05-03 12:00:00,31.33,31.37,30.98,31.21,440614.0,28.3486,28.3848,28.032,28.2401,440614.0
2021-05-03 13:00:00,31.21,31.23,31.01,31.08,254624.0,28.2401,28.2582,28.0591,28.1224,254624.0
2021-05-03 14:00:00,31.05,31.11,30.82,30.87,520292.0,28.0953,28.1496,27.8872,27.9324,520292.0
2021-05-03 15:00:00,30.87,31.35,30.86,31.31,959671.0,27.9324,28.3667,27.9234,28.3306,959671.0
2021-05-04 09:30:00,31.87,33.16,31.76,33.1,1544043.0,28.8373,30.0045,28.7377,29.9502,1544043.0
2021-05-04 10:00:00,33.09,33.38,32.26,32.86,2122828.0,29.9412,30.2036,29.1902,29.7331,2122828.0
2021-05-04 11:00:00,32.86,33.3,32.71,33.11,1130258.0,29.7331,30.1312,29.5973,29.9593,1130258.0
2021-05-04 12:00:00,33.12,33.16,32.67,32.86,1038242.0,29.9683,30.0045,29.5611,29.7331,1038242.0
2021-05-04 13:00:00,32.88,32.95,32.52,32.67,1410206.0,29.7512,29.8145,29.4254,29.5611,1410206.0
2021-05-04 14:00:00,32.68,32.84,32.47,32.68,672210.0,29.5702,29.715,29.3802,29.5702,672210.0
2021-05-04 15:00:00,32.7,32.82,32.4,32.42,1271354.0,29.5883,29.6969,29.3168,29.3349,1271354.0
2021-05-05 09:30:00,31.97,32.75,31.85,32.59,998273.0,28.9277,29.6335,28.8192,29.4887,998273.0
2021-05-05 10:00:00,32.59,33.23,32.42,32.43,1510000.0,29.4887,30.0678,29.3349,29.344,1510000.0
2021-05-05 11:00:00,32.45,32.5,32.03,32.17,780041.0,29.3621,29.4073,28.982,29.1087,780041.0
2021-05-05 12:00:00,32.17,32.53,32.04,32.49,681826.0,29.1087,29.4345,28.9911,29.3983,681826.0
2021-05-05 13:00:00,32.51,32.62,32.09,32.2,580468.0,29.4164,29.5159,29.0363,29.1359,580468.0
2021-05-05 14:00:00,32.19,32.47,32.16,32.44,558710.0,29.1268,29.3802,29.0997,29.353,558710.0
2021-05-05 15:00:00,32.45,33.2,32.42,32.81,2360066.0,29.3621,30.0407,29.3349,29.6878,2360066.0
2021-05-06 09:30:00,32.72,33.77,32.68,33.77,1332858.0,29.6064,30.5565,29.5702,30.5565,1332858.0
2021-05-06 10:00:00,33.78,34.3,33.58,33.96,1471182.0,30.5655,31.036,30.3845,30.7284,1471182.0
2021-05-06 11:00:00,33.96,34.44,33.33,33.39,1226119.0,30.7284,31.1627,30.1583,30.2126,1226119.0
2021-05-06 12:00:00,33.37,33.74,33.32,33.56,800973.0,30.1945,30.5293,30.1493,30.3664,800973.0
2021-05-06 13:00:00,33.56,33.86,33.44,33.79,553570.0,30.3664,30.6379,30.2579,30.5746,553570.0
2021-05-06 14:00:00,33.78,34.22,33.55,34.04,867862.0,30.5655,30.9636,30.3574,30.8008,867862.0
2021-05-06 15:00:00,34.05,34.05,32.62,32.63,1373745.0,30.8098,30.8098,29.5159,29.5249,1373745.0
2021-05-07 09:30:00,32.68,32.89,31.78,32.23,1562901.0,29.5702,29.7602,28.7558,29.163,1562901.0
2021-05-07 10:00:00,32.15,32.17,31.26,31.36,1883250.0,29.0906,29.1087,28.2853,28.3758,1883250.0
2021-05-07 11:00:00,31.36,31.8,31.34,31.8,814562.0,28.3758,28.7739,28.3577,28.7739,814562.0
2021-05-07 12:00:00,31.8,31.87,31.45,31.47,518724.0,28.7739,28.8373,28.4572,28.4753,518724.0
2021-05-07 13:00:00,31.46,31.69,31.36,31.59,581859.0,28.4663,28.6744,28.3758,28.5839,581859.0
2021-05-07 14:00:00,31.6,31.87,31.47,31.48,642243.0,28.593,28.8373,28.4753,28.4844,642243.0
2021-05-07 15:00:00,31.49,31.68,31.38,31.46,1125859.0,28.4934,28.6653,28.3939,28.4663,1125859.0
2021-05-10 09:30:00,31.53,32.39,31.35,32.12,1383389.0,28.5296,29.3078,28.3667,29.0635,1383389.0
2021-05-10 10:00:00,32.1,32.53,31.75,32.31,1179853.0,29.0454,29.4345,28.7287,29.2354,1179853.0
2021-05-10 11:00:00,32.28,32.41,31.95,31.98,747566.0,29.2082,29.3259,28.9097,28.9368,747566.0
2021-05-10 12:00:00,32.01,32.42,31.9,32.38,824793.0,28.9639,29.3349,28.8644,29.2987,824793.0
2021-05-10 13:00:00,32.36,32.55,32.17,32.45,699371.0,29.2806,29.4526,29.1087,29.3621,699371.0
2021-05-10 14:00:00,32.46,33.52,32.46,33.31,1520608.0,29.3711,30.3302,29.3711,30.1402,1520608.0
2021-05-10 15:00:00,33.32,33.87,33.21,33.87,1401261.0,30.1493,30.6469,30.0497,30.6469,1401261.0
2021-05-11 09:30:00,36.05,36.26,34.07,34.07,2215511.0,32.6195,32.8095,30.8279,30.8279,2215511.0
2021-05-11 10:00:00,34.07,35.87,34.07,35.05,2805354.0,30.8279,32.4566,30.8279,31.7147,2805354.0
2021-05-11 11:00:00,35.06,35.4,34.02,34.43,1468963.0,31.7237,32.0313,30.7827,31.1537,1468963.0
2021-05-11 12:00:00,34.41,34.93,34.15,34.66,1238565.0,31.1356,31.6061,30.9003,31.3618,1238565.0
2021-05-11 13:00:00,34.71,34.74,33.77,33.89,1197357.0,31.407,31.4342,30.5565,30.665,1197357.0
2021-05-11 14:00:00,33.89,34.25,33.53,34.1,1513207.0,30.665,30.9908,30.3393,30.8551,1513207.0
2021-05-11 15:00:00,34.1,34.48,33.72,34.11,2016322.0,30.8551,31.1989,30.5112,30.8641,2016322.0
2021-05-12 09:30:00,35.09,35.26,34.27,35.17,1681734.0,31.7508,31.9047,31.0089,31.8232,1681734.0
2021-05-12 10:00:00,35.18,35.59,34.65,35.33,2038817.0,31.8323,32.2033,31.3527,31.968,2038817.0
2021-05-12 11:00:00,35.34,35.92,34.73,35.9,1423029.0,31.9771,32.5019,31.4251,32.4838,1423029.0
2021-05-12 12:00:00,35.92,36.29,35.68,35.74,1368006.0,32.5019,32.8367,32.2847,32.339,1368006.0
2021-05-12 13:00:00,35.75,35.84,35.32,35.76,918918.0,32.348,32.4295,31.959,32.3571,918918.0
2021-05-12 14:00:00,35.76,36.49,35.63,36.48,1215666.0,32.3571,33.0176,32.2395,33.0086,1215666.0
2021-05-12 15:00:00,36.48,37.62,36.42,37.49,2181050.0,33.0086,34.0401,32.9543,33.9225,2181050.0
2021-05-13 09:30:00,36.75,37.0,34.93,34.96,1696323.0,33.2529,33.4791,31.6061,31.6332,1696323.0
2021-05-13 10:00:00,34.96,35.69,34.55,35.45,1873104.0,31.6332,32.2938,31.2622,32.0766,1873104.0
2021-05-13 11:00:00,35.45,36.73,35.44,36.71,1567894.0,32.0766,33.2348,32.0675,33.2167,1567894.0
2021-05-13 12:00:00,36.63,36.93,36.04,36.67,1119882.0,33.1443,33.4158,32.6104,33.1805,1119882.0
2021-05-13 13:00:00,36.67,37.54,36.3,36.89,1982982.0,33.1805,33.9677,32.8457,33.3796,1982982.0
2021-05-13 14:00:00,36.89,36.89,35.43,35.92,2066691.0,33.3796,33.3796,32.0585,32.5019,2066691.0
2021-05-13 15:00:00,35.92,35.93,34.91,35.41,2034558.0,32.5019,32.5109,31.588,32.0404,2034558.0
2021-05-14 09:30:00,34.39,34.88,33.89,33.96,1222253.0,31.1175,31.5608,30.665,30.7284,1222253.0
2021-05-14 10:00:00,33.9,34.04,33.35,33.49,2117739.0,30.6741,30.8008,30.1764,30.3031,2117739.0
2021-05-14 11:00:00,33.47,33.99,33.45,33.59,1050832.0,30.285,30.7555,30.2669,30.3936,1050832.0
2021-05-14 12:00:00,33.59,33.61,33.35,33.41,628418.0,30.3936,30.4117,30.1764,30.2307,628418.0
2021-05-14 13:00:00,33.41,33.55,33.26,33.31,681788.0,30.2307,30.3574,30.095,30.1402,681788.0
2021-05-14 14:00:00,33.32,33.39,32.66,32.66,1122947.0,30.1493,30.2126,29.5521,29.5521,1122947.0
2021-05-14 15:00:00,32.66,33.14,32.65,32.84,1467887.0,29.5521,29.9864,29.543,29.715,1467887.0
2021-05-17 09:30:00,33.41,34.06,33.0,33.97,1497187.0,30.2307,30.8189,29.8597,30.7374,1497187.0
2021-05-17 10:00:00,33.99,34.24,33.05,33.33,1827004.0,30.7555,30.9817,29.905,30.1583,1827004.0
2021-05-17 11:00:00,33.35,33.79,33.21,33.66,1068561.0,30.1764,30.5746,30.0497,30.4569,1068561.0
2021-05-17 12:00:00,33.68,33.8,33.19,33.27,627424.0,30.475,30.5836,30.0317,30.104,627424.0
2021-05-17 13:00:00,33.28,33.65,33.16,33.32,617169.0,30.1131,30.4479,30.0045,30.1493,617169.0
2021-05-17 14:00:00,33.33,33.41,33.03,33.07,471102.0,30.1583,30.2307,29.8869,29.9231,471102.0
2021-05-17 15:00:00,33.08,33.12,32.67,32.7,1191924.0,29.9321,29.9683,29.5611,29.5883,1191924.0
2021-05-18 09:30:00,32.66,33.06,32.22,32.35,927235.0,29.5521,29.914,29.154,29.2716,927235.0
2021-05-18 10:00:00,32.34,32.7,31.85,32.05,1239244.0,29.2625,29.5883,28.8192,29.0001,1239244.0
2021-05-18 11:00:00,32.06,32.42,31.97,32.28,650448.0,29.0092,29.3349,28.9277,29.2082,650448.0
2021-05-18 12:00:00,32.29,32.46,32.14,32.31,345538.0,29.2173,29.3711,29.0816,29.2354,345538.0
2021-05-18 13:00:00,32.3,32.34,32.13,32.25,254124.0,29.2263,29.2625,29.0725,29.1811,254124.0
2021-05-18 14:00:00,32.25,33.12,32.23,32.71,859949.0,29.1811,29.9683,29.163,29.5973,859949.0
2021-05-18 15:00:00,32.71,33.52,32.54,33.46,1141828.0,29.5973,30.3302,29.4435,30.276,1141828.0
2021-05-19 09:30:00,35.11,35.61,34.8,35.33,1634972.0,31.7689,32.2214,31.4884,31.968,1634972.0
2021-05-19 10:00:00,35.35,35.98,35.06,35.13,2197359.0,31.9861,32.5562,31.7237,31.787,2197359.0
2021-05-19 11:00:00,35.13,35.55,34.91,35.0,1349448.0,31.787,32.1671,31.588,31.6694,1349448.0
2021-05-19 12:00:00,35.01,35.19,34.71,34.92,760194.0,31.6785,31.8413,31.407,31.597,760194.0
2021-05-19 13:00:00,34.9,34.98,34.55,34.75,787413.0,31.5789,31.6513,31.2622,31.4432,787413.0
2021-05-19 14:00:00,34.77,35.33,34.27,34.84,1691935.0,31.4613,31.968,31.0089,31.5246,1691935.0
2021-05-19 15:00:00,34.82,34.9,34.13,34.21,1493827.0,31.5065,31.5789,30.8822,30.9546,1493827.0
2021-05-20 09:30:00,34.07,34.96,34.02,34.31,1207581.0,30.8279,31.6332,30.7827,31.0451,1207581.0
2021-05-20 10:00:00,34.3,34.48,33.84,34.21,1336480.0,31.036,31.1989,30.6198,30.9546,1336480.0
2021-05-20 11:00:00,34.2,34.2,33.75,33.84,781884.0,30.9455,30.9455,30.5384,30.6198,781884.0
2021-05-20 12:00:00,33.83,34.49,33.83,34.3,970171.0,30.6108,31.2079,30.6108,31.036,970171.0
2021-05-20 13:00:00,34.32,34.4,34.01,34.27,563546.0,31.0541,31.1265,30.7736,31.0089,563546.0
2021-05-20 14:00:00,34.25,34.35,34.0,34.02,406840.0,30.9908,31.0813,30.7646,30.7827,406840.0
2021-05-20 15:00:00,34.01,34.12,33.31,33.54,1626371.0,30.7736,30.8732,30.1402,30.3483,1626371.0
2021-05-21 09:30:00,32.69,32.86,32.19,32.28,1393212.0,29.5792,29.7331,29.1268,29.2082,1393212.0
2021-05-21 10:00:00,32.28,33.02,32.19,32.55,1686750.0,29.2082,29.8778,29.1268,29.4526,1686750.0
2021-05-21 11:00:00,32.54,33.11,32.34,33.02,970356.0,29.4435,29.9593,29.2625,29.8778,970356.0
2021-05-21 12:00:00,33.02,33.49,32.94,33.25,1023758.0,29.8778,30.3031,29.8054,30.0859,1023758.0
2021-05-21 13:00:00,33.26,33.31,32.96,32.99,480426.0,30.095,30.1402,29.8235,29.8507,480426.0
2021-05-21 14:00:00,32.98,33.13,32.85,32.88,527936.0,29.8416,29.9774,29.724,29.7512,527936.0
2021-05-21 15:00:00,32.87,33.29,32.73,33.24,951309.0,29.7421,30.1221,29.6154,30.0769,951309.0
2021-05-24 09:30:00,32.71,33.25,32.4,32.51,922422.0,29.5973,30.0859,29.3168,29.4164,922422.0
2021-05-24 10:00:00,32.49,32.88,32.36,32.85,1152928.0,29.3983,29.7512,29.2806,29.724,1152928.0
2021-05-24 11:00:00,32.85,32.85,32.55,32.8,533091.0,29.724,29.724,29.4526,29.6788,533091.0
2021-05-24 12:00:00,32.78,33.0,32.77,32.89,441852.0,29.6607,29.8597,29.6516,29.7602,441852.0
2021-05-24 13:00:00,32.88,32.89,32.45,32.48,531010.0,29.7512,29.7602,29.3621,29.3892,531010.0
2021-05-24 14:00:00,32.48,32.56,32.28,32.35,569014.0,29.3892,29.4616,29.2082,29.2716,569014.0
2021-05-24 15:00:00,32.35,32.71,32.15,32.63,1054343.0,29.2716,29.5973,29.0906,29.5249,1054343.0
2021-05-25 09:30:00,32.26,32.49,31.61,32.42,1508253.0,29.1902,29.3983,28.602,29.3349,1508253.0
2021-05-25 10:00:00,32.42,32.61,32.15,32.31,1127422.0,29.3349,29.5068,29.0906,29.2354,1127422.0
2021-05-25 11:00:00,32.3,33.3,32.3,32.73,1132992.0,29.2263,30.1312,29.2263,29.6154,1132992.0
2021-05-25 12:00:00,32.73,32.88,32.65,32.72,414460.0,29.6154,29.7512,29.543,29.6064,414460.0
2021-05-25 13:00:00,32.74,32.92,32.67,32.82,414181.0,29.6245,29.7873,29.5611,29.6969,414181.0
2021-05-25 14:00:00,32.82,33.27,32.8,33.25,589456.0,29.6969,30.104,29.6788,30.0859,589456.0
2021-05-25 15:00:00,33.27,33.61,33.11,33.54,1024168.0,30.104,30.4117,29.9593,30.3483,1024168.0
2021-05-26 09:30:00,33.18,33.19,32.53,32.88,1352148.0,30.0226,30.0317,29.4345,29.7512,1352148.0
2021-05-26 10:00:00,32.87,33.02,32.18,32.25,1557484.0,29.7421,29.8778,29.1178,29.1811,1557484.0
2021-05-26 11:00:00,32.23,32.39,31.96,32.03,1108266.0,29.163,29.3078,28.9187,28.982,1108266.0
2021-05-26 12:00:00,32.01,32.11,31.88,32.06,745830.0,28.9639,29.0544,28.8463,29.0092,745830.0
2021-05-26 13:00:00,32.06,32.16,31.78,31.95,1031132.0,29.0092,29.0997,28.7558,28.9097,1031132.0
2021-05-26 14:00:00,31.93,31.97,31.59,31.61,1048587.0,28.8916,28.9277,28.5839,28.602,1048587.0
2021-05-26 15:00:00,31.61,31.76,31.54,31.63,1292846.0,28.602,28.7377,28.5387,28.6201,1292846.0
2021-05-27 09:30:00,30.96,31.33,30.81,30.93,1052077.0,28.0139,28.3486,27.8781,27.9867,1052077.0
2021-05-27 10:00:00,30.93,31.11,30.69,30.84,1258590.0,27.9867,28.1496,27.7696,27.9053,1258590.0
2021-05-27 11:00:00,30.82,30.95,30.71,30.78,527121.0,27.8872,28.0048,27.7876,27.851,527121.0
2021-05-27 12:00:00,30.78,30.82,30.68,30.72,460279.0,27.851,27.8872,27.7605,27.7967,460279.0
2021-05-27 13:00:00,30.72,30.75,30.48,30.49,640000.0,27.7967,27.8238,27.5795,27.5886,640000.0
2021-05-27 14:00:00,30.49,30.82,30.44,30.49,941298.0,27.5886,27.8872,27.5433,27.5886,941298.0
2021-05-27 15:00:00,30.49,30.69,30.4,30.69,1132690.0,27.5886,27.7696,27.5071,27.7696,1132690.0
2021-05-28 09:30:00,30.14,30.6,30.09,30.3,909848.0,27.2719,27.6881,27.2266,27.4167,909848.0
2021-05-28 10:00:00,30.32,30.95,30.32,30.76,1262778.0,27.4348,28.0048,27.4348,27.8329,1262778.0
2021-05-28 11:00:00,30.78,30.78,30.56,30.64,673355.0,27.851,27.851,27.6519,27.7243,673355.0
2021-05-28 12:00:00,30.65,30.82,30.52,30.61,448580.0,27.7334,27.8872,27.6157,27.6972,448580.0
2021-05-28 13:00:00,30.61,30.61,30.43,30.59,320139.0,27.6972,27.6972,27.5343,27.6791,320139.0
2021-05-28 14:00:00,30.57,30.76,30.51,30.75,393180.0,27.661,27.8329,27.6067,27.8238,393180.0
2021-05-28 15:00:00,30.76,30.9,30.65,30.71,833760.0,27.8329,27.9596,27.7334,27.7876,833760.0
2021-06-01 09:30:00,29.97,30.24,29.91,30.1,939561.0,27.1181,27.3624,27.0638,27.2357,939561.0
2021-06-01 10:00:00,30.07,30.56,29.87,30.44,1274584.0,27.2086,27.6519,27.0276,27.5433,1274584.0
2021-06-01 11:00:00,30.43,30.44,29.96,30.07,636198.0,27.5343,27.5433,27.109,27.2086,636198.0
2021-06-01 12:00:00,30.07,30.14,29.73,29.89,979760.0,27.2086,27.2719,26.9009,27.0457,979760.0
2021-06-01 13:00:00,29.89,30.12,29.87,29.95,493188.0,27.0457,27.2538,27.0276,27.1,493188.0
2021-06-01 14:00:00,29.96,29.99,29.55,29.57,746578.0,27.109,27.1362,26.738,26.7561,746578.0
2021-06-01 15:00:00,29.58,29.8,29.52,29.67,1231846.0,26.7652,26.9642,26.7109,26.8466,1231846.0
2021-06-02 09:30:00,29.39,30.19,29.39,30.1,1285746.0,26.5933,27.3171,26.5933,27.2357,1285746.0
2021-06-02 10:00:00,30.1,30.2,29.77,29.88,1118321.0,27.2357,27.3262,26.9371,27.0366,1118321.0
2021-06-02 11:00:00,29.89,30.0,29.79,29.88,730746.0,27.0457,27.1452,26.9552,27.0366,730746.0
2021-06-02 12:00:00,29.87,30.02,29.67,29.69,765948.0,27.0276,27.1633,26.8466,26.8647,765948.0
2021-06-02 13:00:00,29.69,29.99,29.48,29.86,1444017.0,26.8647,27.1362,26.6747,27.0185,1444017.0
2021-06-02 14:00:00,29.85,30.12,29.75,29.78,715532.0,27.0095,27.2538,26.919,26.9461,715532.0
2021-06-02 15:00:00,29.77,29.9,29.54,29.59,932551.0,26.9371,27.0547,26.729,26.7742,932551.0
2021-06-03 09:30:00,30.16,31.28,30.05,30.98,1804016.0,27.29,28.3034,27.1905,28.032,1804016.0
2021-06-03 10:00:00,31.02,31.06,30.22,30.22,1660608.0,28.0681,28.1043,27.3443,27.3443,1660608.0
2021-06-03 11:00:00,30.22,30.76,30.22,30.47,948474.0,27.3443,27.8329,27.3443,27.5705,948474.0
2021-06-03 12:00:00,30.46,30.48,30.17,30.18,877580.0,27.5614,27.5795,27.299,27.3081,877580.0
2021-06-03 13:00:00,30.17,30.34,29.89,29.92,1029671.0,27.299,27.4529,27.0457,27.0728,1029671.0
2021-06-03 14:00:00,29.91,30.31,29.89,30.25,984703.0,27.0638,27.4257,27.0457,27.3714,984703.0
2021-06-03 15:00:00,30.24,30.38,30.1,30.36,974726.0,27.3624,27.4891,27.2357,27.471,974726.0
2021-06-04 09:30:00,29.91,30.18,29.7,30.07,1024247.0,27.0638,27.3081,26.8738,27.2086,1024247.0
2021-06-04 10:00:00,30.05,30.43,30.0,30.12,871808.0,27.1905,27.5343,27.1452,27.2538,871808.0
2021-06-04 11:00:00,30.13,30.28,30.07,30.23,544770.0,27.2628,27.3986,27.2086,27.3533,544770.0
2021-06-04 12:00:00,30.23,30.29,30.01,30.01,393554.0,27.3533,27.4076,27.1543,27.1543,393554.0
2021-06-04 13:00:00,30.01,30.03,29.86,29.95,395500.0,27.1543,27.1724,27.0185,27.1,395500.0
2021-06-04 14:00:00,29.94,30.15,29.92,30.12,456329.0,27.0909,27.2809,27.0728,27.2538,456329.0
2021-06-04 15:00:00,30.12,30.14,29.86,29.95,644441.0,27.2538,27.2719,27.0185,27.1,644441.0
2021-06-07 09:30:00,29.74,29.74,29.25,29.28,1455985.0,26.91,26.91,26.4666,26.4937,1455985.0
2021-06-07 10:00:00,29.27,29.45,29.17,29.2,1308403.0,26.4847,26.6475,26.3942,26.4213,1308403.0
2021-06-07 11:00:00,29.19,29.28,28.86,28.9,1201034.0,26.4123,26.4937,26.1137,26.1499,1201034.0
2021-06-07 12:00:00,28.89,28.93,28.69,28.71,638825.0,26.1408,26.177,25.9599,25.978,638825.0
2021-06-07 13:00:00,28.69,28.85,28.63,28.85,804277.0,25.9599,26.1046,25.9056,26.1046,804277.0
2021-06-07 14:00:00,28.85,28.97,28.72,28.87,554293.0,26.1046,26.2132,25.987,26.1227,554293.0
2021-06-07 15:00:00,28.87,28.87,28.63,28.75,1126710.0,26.1227,26.1227,25.9056,26.0142,1126710.0
2021-06-08 09:30:00,28.41,28.71,28.24,28.51,1040029.0,25.7065,25.978,25.5527,25.797,1040029.0
2021-06-08 10:00:00,28.52,28.61,27.99,28.2,1475531.0,25.806,25.8875,25.3265,25.5165,1475531.0
2021-06-08 11:00:00,28.2,28.92,28.2,28.37,1830244.0,25.5165,26.168,25.5165,25.6703,1830244.0
2021-06-08 12:00:00,28.37,28.37,28.08,28.11,887098.0,25.6703,25.6703,25.4079,25.4351,887098.0
2021-06-08 13:00:00,28.12,28.15,27.91,28.01,871266.0,25.4441,25.4713,25.2541,25.3446,871266.0
2021-06-08 14:00:00,28.02,28.04,27.75,27.78,946723.0,25.3536,25.3717,25.1093,25.1365,946723.0
2021-06-08 15:00:00,27.78,27.84,27.61,27.81,1490468.0,25.1365,25.1908,24.9826,25.1636,1490468.0
2021-06-09 09:30:00,27.6,28.08,27.57,27.92,1339548.0,24.9736,25.4079,24.9464,25.2631,1339548.0
2021-06-09 10:00:00,27.91,28.06,27.74,28.0,1075678.0,25.2541,25.3898,25.1003,25.3355,1075678.0
2021-06-09 11:00:00,28.0,28.21,27.87,28.12,575971.0,25.3355,25.5255,25.2179,25.4441,575971.0
2021-06-09 12:00:00,28.12,28.16,27.84,27.85,548498.0,25.4441,25.4803,25.1908,25.1998,548498.0
2021-06-09 13:00:00,27.85,28.15,27.82,28.07,556309.0,25.1998,25.4713,25.1727,25.3989,556309.0
2021-06-09 14:00:00,28.06,28.13,27.99,28.05,441542.0,25.3898,25.4532,25.3265,25.3808,441542.0
2021-06-09 15:00:00,28.08,28.51,28.03,28.37,1214478.0,25.4079,25.797,25.3627,25.6703,1214478.0
2021-06-10 09:30:00,28.13,28.53,27.95,28.44,1520677.0,25.4532,25.8151,25.2903,25.7337,1520677.0
2021-06-10 10:00:00,28.43,29.18,28.25,28.87,1776525.0,25.7246,26.4032,25.5617,26.1227,1776525.0
2021-06-10 11:00:00,28.88,29.11,28.8,28.96,707758.0,26.1318,26.3399,26.0594,26.2042,707758.0
2021-06-10 12:00:00,28.96,29.21,28.75,28.77,757529.0,26.2042,26.4304,26.0142,26.0323,757529.0
2021-06-10 13:00:00,28.77,28.8,28.59,28.71,634673.0,26.0323,26.0594,25.8694,25.978,634673.0
2021-06-10 14:00:00,28.72,28.82,28.61,28.7,566788.0,25.987,26.0775,25.8875,25.9689,566788.0
2021-06-10 15:00:00,28.69,29.06,28.69,29.01,1022908.0,25.9599,26.2947,25.9599,26.2494,1022908.0
2021-06-11 09:30:00,28.62,28.62,28.2,28.29,774420.0,25.8965,25.8965,25.5165,25.5979,774420.0
2021-06-11 10:00:00,28.28,28.53,28.22,28.46,1056608.0,25.5889,25.8151,25.5346,25.7518,1056608.0
2021-06-11 11:00:00,28.47,28.72,28.47,28.51,636328.0,25.7608,25.987,25.7608,25.797,636328.0
2021-06-11 12:00:00,28.5,28.65,28.33,28.33,534835.0,25.788,25.9237,25.6341,25.6341,534835.0
2021-06-11 13:00:00,28.33,28.4,28.22,28.27,730766.0,25.6341,25.6975,25.5346,25.5798,730766.0
2021-06-11 14:00:00,28.26,28.37,28.21,28.33,453485.0,25.5708,25.6703,25.5255,25.6341,453485.0
2021-06-11 15:00:00,28.31,28.38,28.06,28.07,783926.0,25.616,25.6794,25.3898,25.3989,783926.0
2021-06-14 09:30:00,27.88,28.08,27.5,27.92,1112814.0,25.2269,25.4079,24.8831,25.2631,1112814.0
2021-06-14 10:00:00,27.9,28.38,27.86,28.11,827076.0,25.245,25.6794,25.2089,25.4351,827076.0
2021-06-14 11:00:00,28.11,28.38,28.03,28.21,700146.0,25.4351,25.6794,25.3627,25.5255,700146.0
2021-06-14 12:00:00,28.2,28.3,28.09,28.28,387216.0,25.5165,25.607,25.417,25.5889,387216.0
2021-06-14 13:00:00,28.28,28.51,28.24,28.47,319859.0,25.5889,25.797,25.5527,25.7608,319859.0
2021-06-14 14:00:00,28.47,28.63,28.39,28.51,754262.0,25.7608,25.9056,25.6884,25.797,754262.0
2021-06-14 15:00:00,28.54,28.66,28.33,28.33,550722.0,25.8241,25.9327,25.6341,25.6341,550722.0
2021-06-15 09:30:00,28.3,28.58,28.18,28.45,820297.0,25.607,25.8603,25.4984,25.7427,820297.0
2021-06-15 10:00:00,28.44,29.08,28.33,28.86,1248930.0,25.7337,26.3128,25.6341,26.1137,1248930.0
2021-06-15 11:00:00,28.88,29.28,28.81,29.16,649157.0,26.1318,26.4937,26.0685,26.3851,649157.0
2021-06-15 12:00:00,29.16,29.17,28.77,28.78,758642.0,26.3851,26.3942,26.0323,26.0413,758642.0
2021-06-15 13:00:00,28.8,28.84,28.51,28.55,686578.0,26.0594,26.0956,25.797,25.8332,686578.0
2021-06-15 14:00:00,28.55,28.59,28.41,28.51,555362.0,25.8332,25.8694,25.7065,25.797,555362.0
2021-06-15 15:00:00,28.52,28.83,28.48,28.56,909904.0,25.806,26.0865,25.7699,25.8422,909904.0
2021-06-16 09:30:00,28.82,29.31,28.76,29.21,1093737.0,26.0775,26.5209,26.0232,26.4304,1093737.0
2021-06-16 10:00:00,29.2,29.3,28.92,28.98,768663.0,26.4213,26.5118,26.168,26.2223,768663.0
2021-06-16 11:00:00,28.98,29.01,28.46,28.57,990902.0,26.2223,26.2494,25.7518,25.8513,990902.0
2021-06-16 12:00:00,28.55,29.18,28.5,29.1,792916.0,25.8332,26.4032,25.788,26.3309,792916.0
2021-06-16 13:00:00,29.09,29.3,28.95,29.0,698216.0,26.3218,26.5118,26.1951,26.2404,698216.0
2021-06-16 14:00:00,29.03,29.58,28.85,29.09,2612927.0,26.2675,26.7652,26.1046,26.3218,2612927.0
2021-06-16 15:00:00,29.13,29.2,28.49,28.75,1940887.0,26.358,26.4213,25.7789,26.0142,1940887.0
2021-06-17 09:30:00,29.01,29.07,28.63,29.0,1093804.0,26.2494,26.3037,25.9056,26.2404,1093804.0
2021-06-17 10:00:00,29.0,29.46,28.84,29.34,1667078.0,26.2404,26.6566,26.0956,26.548,1667078.0
2021-06-17 11:00:00,29.35,30.17,29.32,30.16,1221348.0,26.5571,27.299,26.5299,27.29,1221348.0
2021-06-17 12:00:00,30.16,30.76,29.97,30.22,1721977.0,27.29,27.8329,27.1181,27.3443,1721977.0
2021-06-17 13:00:00,30.22,30.28,29.69,29.83,1035350.0,27.3443,27.3986,26.8647,26.9914,1035350.0
2021-06-17 14:00:00,29.84,30.04,29.81,29.91,534724.0,27.0004,27.1814,26.9733,27.0638,534724.0
2021-06-17 15:00:00,29.9,30.0,29.54,29.74,1300680.0,27.0547,27.1452,26.729,26.91,1300680.0
2021-06-18 09:30:00,31.17,31.18,30.35,30.82,1173338.0,28.2039,28.2129,27.4619,27.8872,1173338.0
2021-06-18 10:00:00,30.81,31.43,30.67,31.13,1460853.0,27.8781,28.4391,27.7515,28.1677,1460853.0
2021-06-18 11:00:00,31.15,31.41,30.82,30.83,980997.0,28.1858,28.421,27.8872,27.8962,980997.0
2021-06-18 12:00:00,30.86,31.39,30.81,31.36,570092.0,27.9234,28.4029,27.8781,28.3758,570092.0
2021-06-18 13:00:00,31.38,31.55,31.25,31.52,835254.0,28.3939,28.5477,28.2763,28.5206,835254.0
2021-06-18 14:00:00,31.54,32.15,31.32,32.04,1330433.0,28.5387,29.0906,28.3396,28.9911,1330433.0
2021-06-18 15:00:00,32.05,32.15,31.63,31.85,1483607.0,29.0001,29.0906,28.6201,28.8192,1483607.0
2021-06-21 09:30:00,30.96,31.27,30.68,30.74,1185995.0,28.0139,28.2944,27.7605,27.8148,1185995.0
2021-06-21 10:00:00,30.74,30.8,29.82,30.08,2005957.0,27.8148,27.8691,26.9823,27.2176,2005957.0
2021-06-21 11:00:00,30.07,30.22,29.83,29.89,777378.0,27.2086,27.3443,26.9914,27.0457,777378.0
2021-06-21 12:00:00,29.87,30.03,29.63,29.77,688021.0,27.0276,27.1724,26.8104,26.9371,688021.0
2021-06-21 13:00:00,29.78,29.82,29.6,29.72,556687.0,26.9461,26.9823,26.7833,26.8919,556687.0
2021-06-21 14:00:00,29.71,29.79,29.57,29.6,860403.0,26.8828,26.9552,26.7561,26.7833,860403.0
2021-06-21 15:00:00,29.59,29.97,29.47,29.73,1544972.0,26.7742,27.1181,26.6656,26.9009,1544972.0
2021-06-22 09:30:00,29.94,30.49,29.89,30.45,1331517.0,27.0909,27.5886,27.0457,27.5524,1331517.0
2021-06-22 10:00:00,30.44,30.56,29.98,29.99,1318771.0,27.5433,27.6519,27.1271,27.1362,1318771.0
2021-06-22 11:00:00,29.98,30.1,29.57,30.05,1191879.0,27.1271,27.2357,26.7561,27.1905,1191879.0
2021-06-22 12:00:00,30.01,30.04,29.81,30.01,660676.0,27.1543,27.1814,26.9733,27.1543,660676.0
2021-06-22 13:00:00,30.0,30.03,29.72,29.76,598379.0,27.1452,27.1724,26.8919,26.928,598379.0
2021-06-22 14:00:00,29.75,29.82,29.6,29.66,723125.0,26.919,26.9823,26.7833,26.8376,723125.0
2021-06-22 15:00:00,29.65,29.65,29.12,29.26,2131815.0,26.8285,26.8285,26.349,26.4756,2131815.0
2021-06-23 09:30:00,29.27,29.27,28.7,29.0,1882211.0,26.4847,26.4847,25.9689,26.2404,1882211.0
2021-06-23 10:00:00,28.99,29.07,28.65,28.83,1977168.0,26.2313,26.3037,25.9237,26.0865,1977168.0
2021-06-23 11:00:00,28.83,29.15,28.78,29.06,816766.0,26.0865,26.3761,26.0413,26.2947,816766.0
2021-06-23 12:00:00,29.08,29.11,28.72,28.86,594734.0,26.3128,26.3399,25.987,26.1137,594734.0
2021-06-23 13:00:00,28.85,28.9,28.53,28.55,837157.0,26.1046,26.1499,25.8151,25.8332,837157.0
2021-06-23 14:00:00,28.57,28.8,28.55,28.73,773528.0,25.8513,26.0594,25.8332,25.9961,773528.0
2021-06-23 15:00:00,28.74,29.07,28.58,28.97,1038542.0,26.0051,26.3037,25.8603,26.2132,1038542.0
2021-06-24 09:30:00,28.5,28.69,28.4,28.65,1133673.0,25.788,25.9599,25.6975,25.9237,1133673.0
2021-06-24 10:00:00,28.63,28.71,28.41,28.5,1368141.0,25.9056,25.978,25.7065,25.788,1368141.0
2021-06-24 11:00:00,28.51,28.51,28.28,28.34,844594.0,25.797,25.797,25.5889,25.6432,844594.0
2021-06-24 12:00:00,28.33,28.46,28.11,28.23,739252.0,25.6341,25.7518,25.4351,25.5436,739252.0
2021-06-24 13:00:00,28.25,28.3,28.09,28.09,635080.0,25.5617,25.607,25.417,25.417,635080.0
2021-06-24 14:00:00,28.1,28.11,27.87,27.94,759993.0,25.426,25.4351,25.2179,25.2812,759993.0
2021-06-24 15:00:00,27.94,27.99,27.8,27.81,1166054.0,25.2812,25.3265,25.1546,25.1636,1166054.0
2021-06-25 09:30:00,27.66,27.81,27.4,27.7,991006.0,25.0279,25.1636,24.7926,25.0641,991006.0
2021-06-25 10:00:00,27.7,27.84,27.41,27.64,1261108.0,25.0641,25.1908,24.8017,25.0098,1261108.0
2021-06-25 11:00:00,27.64,27.65,27.45,27.48,386475.0,25.0098,25.0188,24.8379,24.865,386475.0
2021-06-25 12:00:00,27.47,27.62,27.38,27.49,604089.0,24.856,24.9917,24.7745,24.8741,604089.0
2021-06-25 13:00:00,27.49,27.64,27.49,27.55,429983.0,24.8741,25.0098,24.8741,24.9284,429983.0
2021-06-25 14:00:00,27.56,27.6,27.32,27.32,687419.0,24.9374,24.9736,24.7202,24.7202,687419.0
2021-06-25 15:00:00,27.33,27.83,27.26,27.83,1576664.0,24.7293,25.1817,24.6659,25.1817,1576664.0
2021-06-28 09:30:00,27.65,28.31,27.54,28.02,1294723.0,25.0188,25.616,24.9193,25.3536,1294723.0
2021-06-28 10:00:00,28.03,28.51,28.02,28.25,1373908.0,25.3627,25.797,25.3536,25.5617,1373908.0
2021-06-28 11:00:00,28.24,28.45,28.17,28.26,595577.0,25.5527,25.7427,25.4894,25.5708,595577.0
2021-06-28 12:00:00,28.28,28.58,28.24,28.46,463881.0,25.5889,25.8603,25.5527,25.7518,463881.0
2021-06-28 13:00:00,28.45,28.91,28.42,28.49,760530.0,25.7427,26.1589,25.7156,25.7789,760530.0
2021-06-28 14:00:00,28.51,28.53,28.3,28.45,672797.0,25.797,25.8151,25.607,25.7427,672797.0
2021-06-28 15:00:00,28.44,28.56,28.19,28.32,727844.0,25.7337,25.8422,25.5075,25.6251,727844.0
2021-06-29 09:30:00,28.01,28.15,27.84,28.01,1275137.0,25.3446,25.4713,25.1908,25.3446,1275137.0
2021-06-29 10:00:00,28.02,28.31,27.91,28.19,972338.0,25.3536,25.616,25.2541,25.5075,972338.0
2021-06-29 11:00:00,28.2,28.41,27.97,28.34,510909.0,25.5165,25.7065,25.3084,25.6432,510909.0
2021-06-29 12:00:00,28.33,28.49,28.3,28.44,411847.0,25.6341,25.7789,25.607,25.7337,411847.0
2021-06-29 13:00:00,28.43,28.54,28.4,28.44,312218.0,25.7246,25.8241,25.6975,25.7337,312218.0
2021-06-29 14:00:00,28.45,28.92,28.45,28.76,941708.0,25.7427,26.168,25.7427,26.0232,941708.0
2021-06-29 15:00:00,28.74,28.79,28.58,28.71,1062987.0,26.0051,26.0504,25.8603,25.978,1062987.0
2021-06-30 09:30:00,29.0,29.3,28.78,28.96,1043435.0,26.2404,26.5118,26.0413,26.2042,1043435.0
2021-06-30 10:00:00,28.91,28.98,28.63,28.82,1029092.0,26.1589,26.2223,25.9056,26.0775,1029092.0
2021-06-30 11:00:00,28.83,28.96,28.51,28.59,666763.0,26.0865,26.2042,25.797,25.8694,666763.0
2021-06-30 12:00:00,28.58,28.59,28.35,28.54,803406.0,25.8603,25.8694,25.6522,25.8241,803406.0
2021-06-30 13:00:00,28.55,28.67,28.49,28.6,437665.0,25.8332,25.9418,25.7789,25.8784,437665.0
2021-06-30 14:00:00,28.61,28.7,28.4,28.45,456106.0,25.8875,25.9689,25.6975,25.7427,456106.0
2021-06-30 15:00:00,28.44,28.68,28.43,28.68,1059065.0,25.7337,25.9508,25.7246,25.9508,1059065.0
2021-07-01 09:30:00,28.16,28.56,28.03,28.44,766443.0,25.4803,25.8422,25.3627,25.7337,766443.0
2021-07-01 10:00:00,28.43,28.57,27.91,28.29,1396247.0,25.7246,25.8513,25.2541,25.5979,1396247.0
2021-07-01 11:00:00,28.3,28.47,28.02,28.15,836880.0,25.607,25.7608,25.3536,25.4713,836880.0
2021-07-01 12:00:00,28.15,28.24,27.98,28.1,559811.0,25.4713,25.5527,25.3174,25.426,559811.0
2021-07-01 13:00:00,28.1,28.15,27.92,28.1,649747.0,25.426,25.4713,25.2631,25.426,649747.0
2021-07-01 14:00:00,28.1,28.2,27.78,27.9,839097.0,25.426,25.5165,25.1365,25.245,839097.0
2021-07-01 15:00:00,27.9,28.1,27.82,27.9,1317048.0,25.245,25.426,25.1727,25.245,1317048.0
2021-07-02 09:30:00,27.72,28.63,27.72,28.6,1693640.0,25.0822,25.9056,25.0822,25.8784,1693640.0
2021-07-02 10:00:00,28.59,28.86,28.49,28.83,1348306.0,25.8694,26.1137,25.7789,26.0865,1348306.0
2021-07-02 11:00:00,28.83,28.93,28.61,28.72,683665.0,26.0865,26.177,25.8875,25.987,683665.0
2021-07-02 12:00:00,28.72,28.96,28.72,28.76,596277.0,25.987,26.2042,25.987,26.0232,596277.0
2021-07-02 13:00:00,28.76,28.77,28.48,28.64,602992.0,26.0232,26.0323,25.7699,25.9146,602992.0
2021-07-02 14:00:00,28.65,28.7,28.46,28.62,383408.0,25.9237,25.9689,25.7518,25.8965,383408.0
2021-07-02 15:00:00,28.62,28.83,28.58,28.75,726765.0,25.8965,26.0865,25.8603,26.0142,726765.0
2021-07-06 09:30:00,28.68,29.82,28.64,29.8,1556950.0,25.9508,26.9823,25.9146,26.9642,1556950.0
2021-07-06 10:00:00,29.8,30.4,29.78,30.32,2269320.0,26.9642,27.5071,26.9461,27.4348,2269320.0
2021-07-06 11:00:00,30.33,30.52,30.07,30.26,1045701.0,27.4438,27.6157,27.2086,27.3805,1045701.0
2021-07-06 12:00:00,30.27,30.71,30.27,30.43,757143.0,27.3895,27.7876,27.3895,27.5343,757143.0
2021-07-06 13:00:00,30.41,30.5,30.17,30.18,540670.0,27.5162,27.5976,27.299,27.3081,540670.0
2021-07-06 14:00:00,30.18,30.23,30.02,30.08,556097.0,27.3081,27.3533,27.1633,27.2176,556097.0
2021-07-06 15:00:00,30.08,30.11,29.79,29.98,718906.0,27.2176,27.2447,26.9552,27.1271,718906.0
2021-07-07 09:30:00,30.12,30.44,29.66,30.39,1091864.0,27.2538,27.5433,26.8376,27.4981,1091864.0
2021-07-07 10:00:00,30.45,31.6,30.45,31.22,2399498.0,27.5524,28.593,27.5524,28.2491,2399498.0
2021-07-07 11:00:00,31.23,31.25,30.39,30.49,967957.0,28.2582,28.2763,27.4981,27.5886,967957.0
2021-07-07 12:00:00,30.48,30.56,30.23,30.51,653915.0,27.5795,27.6519,27.3533,27.6067,653915.0
2021-07-07 13:00:00,30.49,30.87,30.48,30.86,754390.0,27.5886,27.9324,27.5795,27.9234,754390.0
2021-07-07 14:00:00,30.81,31.3,30.5,30.96,1504257.0,27.8781,28.3215,27.5976,28.0139,1504257.0
2021-07-07 15:00:00,30.95,30.98,30.61,30.83,1062861.0,28.0048,28.032,27.6972,27.8962,1062861.0
2021-07-08 09:30:00,32.66,33.26,32.43,32.54,2512017.0,29.5521,30.095,29.344,29.4435,2512017.0
2021-07-08 10:00:00,32.55,32.94,31.88,32.21,2276997.0,29.4526,29.8054,28.8463,29.1449,2276997.0
2021-07-08 11:00:00,32.22,32.22,31.08,31.1,1563707.0,29.154,29.154,28.1224,28.1405,1563707.0
2021-07-08 12:00:00,31.08,31.28,30.69,31.05,1409931.0,28.1224,28.3034,27.7696,28.0953,1409931.0
2021-07-08 13:00:00,31.05,31.55,31.01,31.45,939582.0,28.0953,28.5477,28.0591,28.4572,939582.0
2021-07-08 14:00:00,31.44,32.03,31.39,31.85,1067896.0,28.4482,28.982,28.4029,28.8192,1067896.0
2021-07-08 15:00:00,31.86,32.1,31.58,31.63,1574978.0,28.8282,29.0454,28.5749,28.6201,1574978.0
2021-07-09 09:30:00,30.61,30.94,30.16,30.17,1051987.0,27.6972,27.9958,27.29,27.299,1051987.0
2021-07-09 10:00:00,30.17,30.34,29.92,30.28,1468690.0,27.299,27.4529,27.0728,27.3986,1468690.0
2021-07-09 11:00:00,30.27,30.3,29.92,30.0,815479.0,27.3895,27.4167,27.0728,27.1452,815479.0
2021-07-09 12:00:00,30.0,30.09,29.78,29.9,669714.0,27.1452,27.2266,26.9461,27.0547,669714.0
2021-07-09 13:00:00,29.88,29.99,29.85,29.92,441996.0,27.0366,27.1362,27.0095,27.0728,441996.0
2021-07-09 14:00:00,29.92,29.93,29.77,29.8,483445.0,27.0728,27.0819,26.9371,26.9642,483445.0
2021-07-09 15:00:00,29.8,29.84,29.62,29.67,1891933.0,26.9642,27.0004,26.8014,26.8466,1891933.0
2021-07-12 09:30:00,29.97,30.37,29.83,30.04,1128653.0,27.1181,27.48,26.9914,27.1814,1128653.0
2021-07-12 10:00:00,30.03,30.29,29.85,29.93,1260616.0,27.1724,27.4076,27.0095,27.0819,1260616.0
2021-07-12 11:00:00,29.93,30.12,29.75,29.78,692658.0,27.0819,27.2538,26.919,26.9461,692658.0
2021-07-12 12:00:00,29.78,30.02,29.73,29.94,411886.0,26.9461,27.1633,26.9009,27.0909,411886.0
2021-07-12 13:00:00,29.95,30.06,29.75,29.81,466874.0,27.1,27.1995,26.919,26.9733,466874.0
2021-07-12 14:00:00,29.81,29.91,29.46,29.56,762332.0,26.9733,27.0638,26.6566,26.7471,762332.0
2021-07-12 15:00:00,29.56,29.71,29.5,29.56,1359579.0,26.7471,26.8828,26.6928,26.7471,1359579.0
2021-07-13 09:30:00,30.1,30.57,29.91,30.54,1340124.0,27.2357,27.661,27.0638,27.6338,1340124.0
2021-07-13 10:00:00,30.53,30.93,30.48,30.82,1485849.0,27.6248,27.9867,27.5795,27.8872,1485849.0
2021-07-13 11:00:00,30.8,30.97,30.62,30.63,593756.0,27.8691,28.0229,27.7062,27.7153,593756.0
2021-07-13 12:00:00,30.64,30.82,30.51,30.8,410833.0,27.7243,27.8872,27.6067,27.8691,410833.0
2021-07-13 13:00:00,30.79,31.04,30.73,30.79,783758.0,27.86,28.0862,27.8057,27.86,783758.0
2021-07-13 14:00:00,30.82,31.0,30.66,30.92,627240.0,27.8872,28.0501,27.7424,27.9777,627240.0
2021-07-13 15:00:00,30.91,31.27,30.82,31.21,1092306.0,27.9686,28.2944,27.8872,28.2401,1092306.0
2021-07-14 09:30:00,30.67,31.32,30.38,31.13,1041817.0,27.7515,28.3396,27.4891,28.1677,1041817.0
2021-07-14 10:00:00,31.12,31.71,30.88,31.58,1181364.0,28.1586,28.6925,27.9415,28.5749,1181364.0
2021-07-14 11:00:00,31.58,32.56,31.58,32.48,1729188.0,28.5749,29.4616,28.5749,29.3892,1729188.0
2021-07-14 12:00:00,32.46,32.46,31.87,31.88,846578.0,29.3711,29.3711,28.8373,28.8463,846578.0
2021-07-14 13:00:00,31.88,32.31,31.86,32.26,621488.0,28.8463,29.2354,28.8282,29.1902,621488.0
2021-07-14 14:00:00,32.24,32.63,32.16,32.4,774037.0,29.1721,29.5249,29.0997,29.3168,774037.0
2021-07-14 15:00:00,32.41,32.82,32.21,32.71,1297046.0,29.3259,29.6969,29.1449,29.5973,1297046.0
2021-07-15 09:30:00,33.18,33.91,32.8,32.81,1808139.0,30.0226,30.6831,29.6788,29.6878,1808139.0
2021-07-15 10:00:00,32.83,33.61,32.61,33.09,1907336.0,29.7059,30.4117,29.5068,29.9412,1907336.0
2021-07-15 11:00:00,33.09,33.43,32.78,32.86,1001393.0,29.9412,30.2488,29.6607,29.7331,1001393.0
2021-07-15 12:00:00,32.85,33.13,32.8,33.11,947364.0,29.724,29.9774,29.6788,29.9593,947364.0
2021-07-15 13:00:00,33.11,34.45,33.08,34.42,1524022.0,29.9593,31.1718,29.9321,31.1446,1524022.0
2021-07-15 14:00:00,34.43,34.45,33.7,33.71,962736.0,31.1537,31.1718,30.4931,30.5022,962736.0
2021-07-15 15:00:00,33.74,34.03,33.21,33.22,1503672.0,30.5293,30.7917,30.0497,30.0588,1503672.0
2021-07-16 09:30:00,32.25,32.91,32.22,32.8,1055095.0,29.1811,29.7783,29.154,29.6788,1055095.0
2021-07-16 10:00:00,32.8,33.75,32.78,33.22,2324603.0,29.6788,30.5384,29.6607,30.0588,2324603.0
2021-07-16 11:00:00,33.23,33.55,32.81,32.91,1096900.0,30.0678,30.3574,29.6878,29.7783,1096900.0
2021-07-16 12:00:00,32.91,33.55,32.9,33.39,925740.0,29.7783,30.3574,29.7692,30.2126,925740.0
2021-07-16 13:00:00,33.36,34.03,33.36,33.98,1483143.0,30.1855,30.7917,30.1855,30.7465,1483143.0
2021-07-16 14:00:00,33.98,34.25,33.85,34.24,1464697.0,30.7465,30.9908,30.6288,30.9817,1464697.0
2021-07-16 15:00:00,34.24,34.7,34.24,34.5,1932507.0,30.9817,31.398,30.9817,31.217,1932507.0
2021-07-19 09:30:00,36.57,37.03,36.15,36.88,1908603.0,33.09,33.5062,32.71,33.3705,1908603.0
2021-07-19 10:00:00,36.87,37.32,35.68,36.13,2588791.0,33.3615,33.7686,32.2847,32.6919,2588791.0
2021-07-19 11:00:00,36.13,36.21,34.72,34.81,1741296.0,32.6919,32.7643,31.4161,31.4975,1741296.0
2021-07-19 12:00:00,34.85,36.3,34.82,36.1,1818598.0,31.5337,32.8457,31.5065,32.6647,1818598.0
2021-07-19 13:00:00,36.1,36.62,35.64,36.48,1227475.0,32.6647,33.1353,32.2485,33.0086,1227475.0
2021-07-19 14:00:00,36.48,36.85,35.99,36.67,1073885.0,33.0086,33.3434,32.5652,33.1805,1073885.0
2021-07-19 15:00:00,36.65,36.85,35.97,35.99,1600653.0,33.1624,33.3434,32.5471,32.5652,1600653.0
2021-07-20 09:30:00,35.79,36.25,34.38,34.41,1601645.0,32.3842,32.8005,31.1084,31.1356,1601645.0
2021-07-20 10:00:00,34.4,34.81,33.25,33.27,2617504.0,31.1265,31.4975,30.0859,30.104,2617504.0
2021-07-20 11:00:00,33.26,33.47,32.84,32.9,1615851.0,30.095,30.285,29.715,29.7692,1615851.0
2021-07-20 12:00:00,32.87,33.2,32.57,32.86,1409609.0,29.7421,30.0407,29.4707,29.7331,1409609.0
2021-07-20 13:00:00,32.87,33.33,32.82,32.98,1119319.0,29.7421,30.1583,29.6969,29.8416,1119319.0
2021-07-20 14:00:00,32.96,32.96,32.43,32.81,1267482.0,29.8235,29.8235,29.344,29.6878,1267482.0
2021-07-20 15:00:00,32.8,32.89,32.23,32.71,1937177.0,29.6788,29.7602,29.163,29.5973,1937177.0
2021-07-21 09:30:00,32.17,32.21,31.07,31.08,1640799.0,29.1087,29.1449,28.1134,28.1224,1640799.0
2021-07-21 10:00:00,31.07,31.76,31.01,31.69,1577444.0,28.1134,28.7377,28.0591,28.6744,1577444.0
2021-07-21 11:00:00,31.68,31.68,31.07,31.15,1102152.0,28.6653,28.6653,28.1134,28.1858,1102152.0
2021-07-21 12:00:00,31.13,31.21,30.97,31.18,849248.0,28.1677,28.2401,28.0229,28.2129,849248.0
2021-07-21 13:00:00,31.17,31.17,30.93,31.09,576389.0,28.2039,28.2039,27.9867,28.1315,576389.0
2021-07-21 14:00:00,31.07,31.36,30.93,31.1,998470.0,28.1134,28.3758,27.9867,28.1405,998470.0
2021-07-21 15:00:00,31.09,31.27,30.97,30.97,1180278.0,28.1315,28.2944,28.0229,28.0229,1180278.0
2021-07-22 09:30:00,31.25,32.17,31.21,32.08,1930531.0,28.2763,29.1087,28.2401,29.0273,1930531.0
2021-07-22 10:00:00,32.05,32.42,31.89,32.42,1790575.0,29.0001,29.3349,28.8554,29.3349,1790575.0
2021-07-22 11:00:00,32.42,32.72,32.35,32.62,1132957.0,29.3349,29.6064,29.2716,29.5159,1132957.0
2021-07-22 12:00:00,32.61,32.86,32.33,32.37,693737.0,29.5068,29.7331,29.2535,29.2897,693737.0
2021-07-22 13:00:00,32.37,32.4,32.11,32.14,1370599.0,29.2897,29.3168,29.0544,29.0816,1370599.0
2021-07-22 14:00:00,32.14,32.32,32.02,32.02,757893.0,29.0816,29.2444,28.973,28.973,757893.0
2021-07-22 15:00:00,32.02,32.64,32.01,32.49,1295509.0,28.973,29.534,28.9639,29.3983,1295509.0
2021-07-23 09:30:00,31.9,32.85,31.85,32.78,1384631.0,28.8644,29.724,28.8192,29.6607,1384631.0
2021-07-23 10:00:00,32.78,33.19,32.45,32.51,1583337.0,29.6607,30.0317,29.3621,29.4164,1583337.0
2021-07-23 11:00:00,32.51,32.64,32.17,32.64,958757.0,29.4164,29.534,29.1087,29.534,958757.0
2021-07-23 12:00:00,32.63,32.73,32.29,32.41,659298.0,29.5249,29.6154,29.2173,29.3259,659298.0
2021-07-23 13:00:00,32.42,32.52,32.13,32.16,582909.0,29.3349,29.4254,29.0725,29.0997,582909.0
2021-07-23 14:00:00,32.15,32.31,32.02,32.18,887465.0,29.0906,29.2354,28.973,29.1178,887465.0
2021-07-23 15:00:00,32.18,32.29,31.94,32.03,1237181.0,29.1178,29.2173,28.9006,28.982,1237181.0
2021-07-26 09:30:00,31.66,31.91,30.92,31.3,1656135.0,28.6472,28.8735,27.9777,28.3215,1656135.0
2021-07-26 10:00:00,31.32,31.7,30.93,31.64,2367121.0,28.3396,28.6834,27.9867,28.6291,2367121.0
2021-07-26 11:00:00,31.64,31.87,31.46,31.84,1089151.0,28.6291,28.8373,28.4663,28.8101,1089151.0
2021-07-26 12:00:00,31.85,32.16,31.84,32.07,874190.0,28.8192,29.0997,28.8101,29.0182,874190.0
2021-07-26 13:00:00,32.06,32.18,31.88,31.94,594636.0,29.0092,29.1178,28.8463,28.9006,594636.0
2021-07-26 14:00:00,31.97,32.13,31.8,31.94,529228.0,28.9277,29.0725,28.7739,28.9006,529228.0
2021-07-26 15:00:00,31.93,31.97,31.67,31.72,656118.0,28.8916,28.9277,28.6563,28.7015,656118.0
2021-07-27 09:30:00,32.24,33.19,32.2,33.16,1930804.0,29.1721,30.0317,29.1359,30.0045,1930804.0
2021-07-27 10:00:00,33.15,33.56,32.82,32.98,2254472.0,29.9955,30.3664,29.6969,29.8416,2254472.0
2021-07-27 11:00:00,32.98,33.8,32.84,33.31,1383642.0,29.8416,30.5836,29.715,30.1402,1383642.0
2021-07-27 12:00:00,33.33,33.71,33.25,33.52,1405603.0,30.1583,30.5022,30.0859,30.3302,1405603.0
2021-07-27 13:00:00,33.52,33.77,33.3,33.44,801644.0,30.3302,30.5565,30.1312,30.2579,801644.0
2021-07-27 14:00:00,33.45,33.49,32.91,32.97,1087299.0,30.2669,30.3031,29.7783,29.8326,1087299.0
2021-07-27 15:00:00,32.96,33.11,32.76,32.84,1145085.0,29.8235,29.9593,29.6426,29.715,1145085.0
2021-07-28 09:30:00,32.29,32.38,31.65,31.93,1615194.0,29.2173,29.2987,28.6382,28.8916,1615194.0
2021-07-28 10:00:00,31.9,32.94,31.86,32.43,1670502.0,28.8644,29.8054,28.8282,29.344,1670502.0
2021-07-28 11:00:00,32.44,32.53,31.72,31.77,1149991.0,29.353,29.4345,28.7015,28.7468,1149991.0
2021-07-28 12:00:00,31.77,31.98,31.59,31.87,1199567.0,28.7468,28.9368,28.5839,28.8373,1199567.0
2021-07-28 13:00:00,31.87,31.93,31.64,31.89,716731.0,28.8373,28.8916,28.6291,28.8554,716731.0
2021-07-28 14:00:00,31.87,32.01,30.61,30.87,1887405.0,28.8373,28.9639,27.6972,27.9324,1887405.0
2021-07-28 15:00:00,30.87,31.39,30.67,31.39,2124370.0,27.9324,28.4029,27.7515,28.4029,2124370.0
2021-07-29 09:30:00,30.61,30.83,30.27,30.45,1590807.0,27.6972,27.8962,27.3895,27.5524,1590807.0
2021-07-29 10:00:00,30.45,30.69,30.09,30.28,1750317.0,27.5524,27.7696,27.2266,27.3986,1750317.0
2021-07-29 11:00:00,30.26,30.34,29.99,30.0,1145555.0,27.3805,27.4529,27.1362,27.1452,1145555.0
2021-07-29 12:00:00,30.0,30.2,29.87,30.02,849792.0,27.1452,27.3262,27.0276,27.1633,849792.0
2021-07-29 13:00:00,30.03,30.21,29.89,30.14,950309.0,27.1724,27.3352,27.0457,27.2719,950309.0
2021-07-29 14:00:00,30.15,30.59,30.11,30.33,1212402.0,27.2809,27.6791,27.2447,27.4438,1212402.0
2021-07-29 15:00:00,30.33,30.66,30.33,30.66,1270186.0,27.4438,27.7424,27.4438,27.7424,1270186.0
2021-07-30 09:30:00,31.02,31.17,30.04,30.23,1445211.0,28.0681,28.2039,27.1814,27.3533,1445211.0
2021-07-30 10:00:00,30.19,30.99,30.06,30.95,2550490.0,27.3171,28.041,27.1995,28.0048,2550490.0
2021-07-30 11:00:00,30.97,31.21,30.75,30.93,1633678.0,28.0229,28.2401,27.8238,27.9867,1633678.0
2021-07-30 12:00:00,30.93,31.18,30.89,31.13,624182.0,27.9867,28.2129,27.9505,28.1677,624182.0
2021-07-30 13:00:00,31.13,31.33,31.1,31.21,1009628.0,28.1677,28.3486,28.1405,28.2401,1009628.0
2021-07-30 14:00:00,31.2,31.6,31.13,31.49,1334717.0,28.231,28.593,28.1677,28.4934,1334717.0
2021-07-30 15:00:00,31.51,31.52,31.19,31.25,2111370.0,28.5115,28.5206,28.222,28.2763,2111370.0
2021-08-02 09:30:00,30.68,30.87,29.8,30.03,2041096.0,27.7605,27.9324,26.9642,27.1724,2041096.0
2021-08-02 10:00:00,30.06,30.87,29.88,30.86,1848069.0,27.1995,27.9324,27.0366,27.9234,1848069.0
2021-08-02 11:00:00,30.84,31.28,30.63,31.26,955784.0,27.9053,28.3034,27.7153,28.2853,955784.0
2021-08-02 12:00:00,31.28,31.51,30.94,31.13,1240403.0,28.3034,28.5115,27.9958,28.1677,1240403.0
2021-08-02 13:00:00,31.11,31.2,30.98,31.12,599161.0,28.1496,28.231,28.032,28.1586,599161.0
2021-08-02 14:00:00,31.12,31.18,30.78,31.08,741886.0,28.1586,28.2129,27.851,28.1224,741886.0
2021-08-02 15:00:00,31.09,31.87,31.02,31.76,1994720.0,28.1315,28.8373,28.0681,28.7377,1994720.0
2021-08-03 09:30:00,31.45,32.73,31.23,32.47,2006755.0,28.4572,29.6154,28.2582,29.3802,2006755.0
2021-08-03 10:00:00,32.48,32.97,31.98,32.38,2447498.0,29.3892,29.8326,28.9368,29.2987,2447498.0
2021-08-03 11:00:00,32.4,32.46,31.58,31.77,1638752.0,29.3168,29.3711,28.5749,28.7468,1638752.0
2021-08-03 12:00:00,31.75,31.97,31.62,31.76,1094588.0,28.7287,28.9277,28.6111,28.7377,1094588.0
2021-08-03 13:00:00,31.75,31.88,31.54,31.61,1227891.0,28.7287,28.8463,28.5387,28.602,1227891.0
2021-08-03 14:00:00,31.6,31.78,31.26,31.47,1860929.0,28.593,28.7558,28.2853,28.4753,1860929.0
2021-08-03 15:00:00,31.44,31.59,31.31,31.32,1433856.0,28.4482,28.5839,28.3306,28.3396,1433856.0
2021-08-04 09:30:00,32.1,32.3,31.64,32.06,1497400.0,29.0454,29.2263,28.6291,29.0092,1497400.0
2021-08-04 10:00:00,32.04,32.07,31.21,31.7,1951864.0,28.9911,29.0182,28.2401,28.6834,1951864.0
2021-08-04 11:00:00,31.69,32.35,31.36,32.3,1118832.0,28.6744,29.2716,28.3758,29.2263,1118832.0
2021-08-04 12:00:00,32.31,32.53,32.17,32.37,839984.0,29.2354,29.4345,29.1087,29.2897,839984.0
2021-08-04 13:00:00,32.36,32.44,32.19,32.22,531559.0,29.2806,29.353,29.1268,29.154,531559.0
2021-08-04 14:00:00,32.22,32.6,32.13,32.38,569749.0,29.154,29.4978,29.0725,29.2987,569749.0
2021-08-04 15:00:00,32.38,32.55,32.31,32.52,762461.0,29.2987,29.4526,29.2354,29.4254,762461.0
2021-08-05 09:30:00,32.09,32.24,31.41,31.41,1441781.0,29.0363,29.1721,28.421,28.421,1441781.0
2021-08-05 10:00:00,31.4,31.86,31.16,31.17,2195339.0,28.412,28.8282,28.1948,28.2039,2195339.0
2021-08-05 11:00:00,31.17,31.18,30.62,30.77,1918490.0,28.2039,28.2129,27.7062,27.8419,1918490.0
2021-08-05 12:00:00,30.74,31.08,30.59,31.0,905833.0,27.8148,28.1224,27.6791,28.0501,905833.0
2021-08-05 13:00:00,30.99,31.07,30.83,30.88,716119.0,28.041,28.1134,27.8962,27.9415,716119.0
2021-08-05 14:00:00,30.89,31.0,30.76,30.94,675058.0,27.9505,28.0501,27.8329,27.9958,675058.0
2021-08-05 15:00:00,30.94,30.96,30.68,30.75,860553.0,27.9958,28.0139,27.7605,27.8238,860553.0
2021-08-06 09:30:00,30.04,30.64,29.46,30.37,2019438.0,27.1814,27.7243,26.6566,27.48,2019438.0
2021-08-06 10:00:00,30.38,30.72,30.18,30.45,1731912.0,27.4891,27.7967,27.3081,27.5524,1731912.0
2021-08-06 11:00:00,30.45,30.56,30.05,30.15,922957.0,27.5524,27.6519,27.1905,27.2809,922957.0
2021-08-06 12:00:00,30.16,30.29,30.02,30.2,755926.0,27.29,27.4076,27.1633,27.3262,755926.0
2021-08-06 13:00:00,30.21,30.39,30.13,30.28,399838.0,27.3352,27.4981,27.2628,27.3986,399838.0
2021-08-06 14:00:00,30.28,30.37,30.04,30.22,906348.0,27.3986,27.48,27.1814,27.3443,906348.0
2021-08-06 15:00:00,30.21,30.32,30.15,30.18,889704.0,27.3352,27.4348,27.2809,27.3081,889704.0
2021-08-09 09:30:00,30.4,31.08,30.33,30.65,1308642.0,27.5071,28.1224,27.4438,27.7334,1308642.0
2021-08-09 10:00:00,30.64,30.93,30.49,30.54,1103150.0,27.7243,27.9867,27.5886,27.6338,1103150.0
2021-08-09 11:00:00,30.55,30.62,30.29,30.31,724794.0,27.6429,27.7062,27.4076,27.4257,724794.0
2021-08-09 12:00:00,30.31,30.42,30.28,30.34,555088.0,27.4257,27.5252,27.3986,27.4529,555088.0
2021-08-09 13:00:00,30.35,30.48,30.3,30.3,330602.0,27.4619,27.5795,27.4167,27.4167,330602.0
2021-08-09 14:00:00,30.3,30.5,30.3,30.45,401459.0,27.4167,27.5976,27.4167,27.5524,401459.0
2021-08-09 15:00:00,30.45,30.76,30.4,30.7,661847.0,27.5524,27.8329,27.5071,27.7786,661847.0
2021-08-10 09:30:00,30.5,31.1,30.34,30.84,1080803.0,27.5976,28.1405,27.4529,27.9053,1080803.0
2021-08-10 10:00:00,30.84,30.95,30.48,30.62,1338734.0,27.9053,28.0048,27.5795,27.7062,1338734.0
2021-08-10 11:00:00,30.61,30.75,30.32,30.43,1053421.0,27.6972,27.8238,27.4348,27.5343,1053421.0
2021-08-10 12:00:00,30.44,30.55,30.38,30.42,625118.0,27.5433,27.6429,27.4891,27.5252,625118.0
2021-08-10 13:00:00,30.43,30.53,30.25,30.46,725375.0,27.5343,27.6248,27.3714,27.5614,725375.0
2021-08-10 14:00:00,30.46,30.64,30.39,30.47,788834.0,27.5614,27.7243,27.4981,27.5705,788834.0
2021-08-10 15:00:00,30.47,30.62,30.44,30.52,877547.0,27.5705,27.7062,27.5433,27.6157,877547.0
2021-08-11 09:30:00,30.35,31.11,30.33,30.74,1279944.0,27.4619,28.1496,27.4438,27.8148,1279944.0
2021-08-11 10:00:00,30.74,31.04,30.64,30.92,1144241.0,27.8148,28.0862,27.7243,27.9777,1144241.0
2021-08-11 11:00:00,30.92,31.38,30.89,31.23,1441601.0,27.9777,28.3939,27.9505,28.2582,1441601.0
2021-08-11 12:00:00,31.23,31.23,30.78,30.84,924265.0,28.2582,28.2582,27.851,27.9053,924265.0
2021-08-11 13:00:00,30.84,30.87,30.6,30.67,947729.0,27.9053,27.9324,27.6881,27.7515,947729.0
2021-08-11 14:00:00,30.66,30.7,30.3,30.34,1265175.0,27.7424,27.7786,27.4167,27.4529,1265175.0
2021-08-11 15:00:00,30.35,30.39,30.05,30.07,1019044.0,27.4619,27.4981,27.1905,27.2086,1019044.0
2021-08-12 09:30:00,30.04,30.67,30.03,30.35,1492137.0,27.1814,27.7515,27.1724,27.4619,1492137.0
2021-08-12 10:00:00,30.34,30.79,30.33,30.69,1153864.0,27.4529,27.86,27.4438,27.7696,1153864.0
2021-08-12 11:00:00,30.7,30.86,30.52,30.55,753868.0,27.7786,27.9234,27.6157,27.6429,753868.0
2021-08-12 12:00:00,30.55,30.55,30.37,30.47,414952.0,27.6429,27.6429,27.48,27.5705,414952.0
2021-08-12 13:00:00,30.47,30.69,30.44,30.62,392467.0,27.5705,27.7696,27.5433,27.7062,392467.0
2021-08-12 14:00:00,30.61,30.67,30.28,30.35,483832.0,27.6972,27.7515,27.3986,27.4619,483832.0
2021-08-12 15:00:00,30.35,30.43,30.2,30.3,664839.0,27.4619,27.5343,27.3262,27.4167,664839.0
2021-08-13 09:30:00,30.38,30.89,30.21,30.81,1303328.0,27.4891,27.9505,27.3352,27.8781,1303328.0
2021-08-13 10:00:00,30.82,31.12,30.73,30.79,1570752.0,27.8872,28.1586,27.8057,27.86,1570752.0
2021-08-13 11:00:00,30.79,30.88,30.69,30.78,575421.0,27.86,27.9415,27.7696,27.851,575421.0
2021-08-13 12:00:00,30.77,30.87,30.69,30.84,351194.0,27.8419,27.9324,27.7696,27.9053,351194.0
2021-08-13 13:00:00,30.83,30.91,30.77,30.81,354638.0,27.8962,27.9686,27.8419,27.8781,354638.0
2021-08-13 14:00:00,30.82,31.23,30.79,31.1,970570.0,27.8872,28.2582,27.86,28.1405,970570.0
2021-08-13 15:00:00,31.1,31.28,31.01,31.13,1215459.0,28.1405,28.3034,28.0591,28.1677,1215459.0
2021-08-16 09:30:00,31.7,32.57,31.53,32.48,2205070.0,28.6834,29.4707,28.5296,29.3892,2205070.0
2021-08-16 10:00:00,32.49,32.56,31.66,31.97,2313516.0,29.3983,29.4616,28.6472,28.9277,2313516.0
2021-08-16 11:00:00,31.98,32.09,31.47,31.57,1108824.0,28.9368,29.0363,28.4753,28.5658,1108824.0
2021-08-16 12:00:00,31.56,31.92,31.55,31.69,749295.0,28.5568,28.8825,28.5477,28.6744,749295.0
2021-08-16 13:00:00,31.68,31.77,31.58,31.65,593921.0,28.6653,28.7468,28.5749,28.6382,593921.0
2021-08-16 14:00:00,31.65,31.98,31.52,31.75,1023254.0,28.6382,28.9368,28.5206,28.7287,1023254.0
2021-08-16 15:00:00,31.76,32.09,31.68,31.97,1207759.0,28.7377,29.0363,28.6653,28.9277,1207759.0
2021-08-17 09:30:00,33.0,33.47,32.68,33.38,2494615.0,29.8597,30.285,29.5702,30.2036,2494615.0
2021-08-17 10:00:00,33.38,33.46,32.69,33.19,1780310.0,30.2036,30.276,29.5792,30.0317,1780310.0
2021-08-17 11:00:00,33.17,33.75,33.12,33.55,1522339.0,30.0136,30.5384,29.9683,30.3574,1522339.0
2021-08-17 12:00:00,33.56,34.29,33.49,34.28,1824623.0,30.3664,31.027,30.3031,31.0179,1824623.0
2021-08-17 13:00:00,34.28,34.3,33.54,33.61,1733028.0,31.0179,31.036,30.3483,30.4117,1733028.0
2021-08-17 14:00:00,33.62,33.84,33.19,33.2,1373756.0,30.4207,30.6198,30.0317,30.0407,1373756.0
2021-08-17 15:00:00,33.23,33.42,33.05,33.14,1954054.0,30.0678,30.2398,29.905,29.9864,1954054.0
2021-08-18 09:30:00,33.31,33.77,33.11,33.13,1152115.0,30.1402,30.5565,29.9593,29.9774,1152115.0
2021-08-18 10:00:00,33.13,33.37,32.51,32.6,1532059.0,29.9774,30.1945,29.4164,29.4978,1532059.0
2021-08-18 11:00:00,32.58,32.94,32.49,32.78,910487.0,29.4797,29.8054,29.3983,29.6607,910487.0
2021-08-18 12:00:00,32.79,32.99,32.58,32.75,677166.0,29.6697,29.8507,29.4797,29.6335,677166.0
2021-08-18 13:00:00,32.74,32.83,32.59,32.64,421596.0,29.6245,29.7059,29.4887,29.534,421596.0
2021-08-18 14:00:00,32.64,33.14,32.38,32.66,1609445.0,29.534,29.9864,29.2987,29.5521,1609445.0
2021-08-18 15:00:00,32.67,34.07,32.67,33.99,2358114.0,29.5611,30.8279,29.5611,30.7555,2358114.0
2021-08-19 09:30:00,35.0,35.17,34.34,34.72,2049811.0,31.6694,31.8232,31.0722,31.4161,2049811.0
2021-08-19 10:00:00,34.71,35.37,34.22,34.88,2849732.0,31.407,32.0042,30.9636,31.5608,2849732.0
2021-08-19 11:00:00,34.87,35.48,34.6,34.67,1744903.0,31.5518,32.1037,31.3075,31.3708,1744903.0
2021-08-19 12:00:00,34.65,35.0,34.53,34.55,1869356.0,31.3527,31.6694,31.2441,31.2622,1869356.0
2021-08-19 13:00:00,34.54,35.44,34.54,35.43,1280194.0,31.2532,32.0675,31.2532,32.0585,1280194.0
2021-08-19 14:00:00,35.44,35.81,35.18,35.29,1957733.0,32.0675,32.4023,31.8323,31.9318,1957733.0
2021-08-19 15:00:00,35.26,35.42,34.9,35.2,1468425.0,31.9047,32.0494,31.5789,31.8504,1468425.0
2021-08-20 09:30:00,35.17,35.47,34.57,34.79,1129354.0,31.8232,32.0947,31.2803,31.4794,1129354.0
2021-08-20 10:00:00,34.79,34.94,34.41,34.54,1650115.0,31.4794,31.6151,31.1356,31.2532,1650115.0
2021-08-20 11:00:00,34.55,34.59,34.0,34.12,1721959.0,31.2622,31.2984,30.7646,30.8732,1721959.0
2021-08-20 12:00:00,34.11,34.11,33.19,33.47,1568870.0,30.8641,30.8641,30.0317,30.285,1568870.0
2021-08-20 13:00:00,33.46,33.75,33.28,33.71,1226095.0,30.276,30.5384,30.1131,30.5022,1226095.0
2021-08-20 14:00:00,33.69,33.89,33.34,33.73,1474971.0,30.4841,30.665,30.1674,30.5203,1474971.0
2021-08-20 15:00:00,33.72,33.74,33.42,33.44,1766079.0,30.5112,30.5293,30.2398,30.2579,1766079.0
2021-08-23 09:30:00,32.53,32.54,31.76,31.96,1765085.0,29.4345,29.4435,28.7377,28.9187,1765085.0
2021-08-23 10:00:00,31.95,32.33,31.83,32.02,1679072.0,28.9097,29.2535,28.8011,28.973,1679072.0
2021-08-23 11:00:00,32.02,32.2,31.91,31.94,968457.0,28.973,29.1359,28.8735,28.9006,968457.0
2021-08-23 12:00:00,31.94,32.03,31.77,31.81,656311.0,28.9006,28.982,28.7468,28.783,656311.0
2021-08-23 13:00:00,31.8,31.87,31.62,31.73,739331.0,28.7739,28.8373,28.6111,28.7106,739331.0
2021-08-23 14:00:00,31.74,31.74,31.54,31.56,660959.0,28.7196,28.7196,28.5387,28.5568,660959.0
2021-08-23 15:00:00,31.55,31.72,31.38,31.53,1643429.0,28.5477,28.7015,28.3939,28.5296,1643429.0
2021-08-24 09:30:00,31.21,31.33,30.94,31.07,1210183.0,28.2401,28.3486,27.9958,28.1134,1210183.0
2021-08-24 10:00:00,31.07,31.5,30.92,30.95,1837473.0,28.1134,28.5025,27.9777,28.0048,1837473.0
2021-08-24 11:00:00,30.94,31.19,30.79,31.13,1273054.0,27.9958,28.222,27.86,28.1677,1273054.0
2021-08-24 12:00:00,31.12,31.22,30.88,30.94,791868.0,28.1586,28.2491,27.9415,27.9958,791868.0
2021-08-24 13:00:00,30.93,30.94,30.68,30.72,784354.0,27.9867,27.9958,27.7605,27.7967,784354.0
2021-08-24 14:00:00,30.72,30.88,30.61,30.64,1034540.0,27.7967,27.9415,27.6972,27.7243,1034540.0
2021-08-24 15:00:00,30.62,30.75,30.54,30.61,1264867.0,27.7062,27.8238,27.6338,27.6972,1264867.0
2021-08-25 09:30:00,30.61,30.98,30.33,30.34,1500065.0,27.6972,28.032,27.4438,27.4529,1500065.0
2021-08-25 10:00:00,30.34,30.53,30.07,30.13,2099382.0,27.4529,27.6248,27.2086,27.2628,2099382.0
2021-08-25 11:00:00,30.13,30.24,29.87,29.87,1186587.0,27.2628,27.3624,27.0276,27.0276,1186587.0
2021-08-25 12:00:00,29.88,29.96,29.79,29.88,1243330.0,27.0366,27.109,26.9552,27.0366,1243330.0
2021-08-25 13:00:00,29.88,29.95,29.69,29.92,858638.0,27.0366,27.1,26.8647,27.0728,858638.0
2021-08-25 14:00:00,29.9,29.94,29.71,29.83,885412.0,27.0547,27.0909,26.8828,26.9914,885412.0
2021-08-25 15:00:00,29.84,30.29,29.83,30.26,1470188.0,27.0004,27.4076,26.9914,27.3805,1470188.0
2021-08-26 09:30:00,30.45,30.7,30.23,30.27,1374472.0,27.5524,27.7786,27.3533,27.3895,1374472.0
2021-08-26 10:00:00,30.28,31.1,30.03,30.98,3262391.0,27.3986,28.1405,27.1724,28.032,3262391.0
2021-08-26 11:00:00,31.0,31.25,30.59,30.7,2319395.0,28.0501,28.2763,27.6791,27.7786,2319395.0
2021-08-26 12:00:00,30.7,30.8,30.55,30.71,830387.0,27.7786,27.8691,27.6429,27.7876,830387.0
2021-08-26 13:00:00,30.69,30.95,30.67,30.76,807887.0,27.7696,28.0048,27.7515,27.8329,807887.0
2021-08-26 14:00:00,30.76,31.22,30.71,31.18,1553404.0,27.8329,28.2491,27.7876,28.2129,1553404.0
2021-08-26 15:00:00,31.19,31.41,31.03,31.19,2221145.0,28.222,28.421,28.0772,28.222,2221145.0
2021-08-27 09:30:00,31.04,31.06,30.12,30.26,1772668.0,28.0862,28.1043,27.2538,27.3805,1772668.0
2021-08-27 10:00:00,30.25,30.43,29.06,29.11,4060880.0,27.3714,27.5343,26.2947,26.3399,4060880.0
2021-08-27 11:00:00,29.1,29.14,28.71,28.76,3333476.0,26.3309,26.367,25.978,26.0232,3333476.0
2021-08-27 12:00:00,28.75,28.75,28.56,28.69,1634511.0,26.0142,26.0142,25.8422,25.9599,1634511.0
2021-08-27 13:00:00,28.69,28.75,28.47,28.52,1151707.0,25.9599,26.0142,25.7608,25.806,1151707.0
2021-08-27 14:00:00,28.51,28.62,28.43,28.44,1370167.0,25.797,25.8965,25.7246,25.7337,1370167.0
2021-08-27 15:00:00,28.44,28.7,28.33,28.56,3072998.0,25.7337,25.9689,25.6341,25.8422,3072998.0
2021-08-30 09:30:00,28.26,29.11,28.23,28.64,2231331.0,25.5708,26.3399,25.5436,25.9146,2231331.0
2021-08-30 10:00:00,28.65,28.96,28.59,28.74,1821813.0,25.9237,26.2042,25.8694,26.0051,1821813.0
2021-08-30 11:00:00,28.73,28.96,28.71,28.75,1041519.0,25.9961,26.2042,25.978,26.0142,1041519.0
2021-08-30 12:00:00,28.74,28.84,28.7,28.79,709074.0,26.0051,26.0956,25.9689,26.0504,709074.0
2021-08-30 13:00:00,28.79,28.87,28.74,28.78,545500.0,26.0504,26.1227,26.0051,26.0413,545500.0
2021-08-30 14:00:00,28.78,29.01,28.74,28.81,733712.0,26.0413,26.2494,26.0051,26.0685,733712.0
2021-08-30 15:00:00,28.8,29.08,28.71,28.92,1251373.0,26.0594,26.3128,25.978,26.168,1251373.0
2021-08-31 09:30:00,29.03,29.35,28.61,29.21,1389720.0,26.2675,26.5571,25.8875,26.4304,1389720.0
2021-08-31 10:00:00,29.23,29.27,28.78,28.87,1645483.0,26.4485,26.4847,26.0413,26.1227,1645483.0
2021-08-31 11:00:00,28.88,29.01,28.69,28.77,742484.0,26.1318,26.2494,25.9599,26.0323,742484.0
2021-08-31 12:00:00,28.78,28.82,28.54,28.6,594517.0,26.0413,26.0775,25.8241,25.8784,594517.0
2021-08-31 13:00:00,28.6,28.72,28.55,28.62,597392.0,25.8784,25.987,25.8332,25.8965,597392.0
2021-08-31 14:00:00,28.62,28.73,28.5,28.57,564422.0,25.8965,25.9961,25.788,25.8513,564422.0
2021-08-31 15:00:00,28.58,28.99,28.56,28.75,1540167.0,25.8603,26.2313,25.8422,26.0142,1540167.0
2021-09-01 09:30:00,28.4,29.15,28.4,29.08,1570953.0,25.6975,26.3761,25.6975,26.3128,1570953.0
2021-09-01 10:00:00,29.07,29.09,28.43,28.46,1539235.0,26.3037,26.3218,25.7246,25.7518,1539235.0
2021-09-01 11:00:00,28.46,28.64,28.37,28.43,773840.0,25.7518,25.9146,25.6703,25.7246,773840.0
2021-09-01 12:00:00,28.43,28.49,27.88,27.94,1551261.0,25.7246,25.7789,25.2269,25.2812,1551261.0
2021-09-01 13:00:00,27.94,28.09,27.88,27.92,944190.0,25.2812,25.417,25.2269,25.2631,944190.0
2021-09-01 14:00:00,27.92,28.25,27.91,28.14,912585.0,25.2631,25.5617,25.2541,25.4622,912585.0
2021-09-01 15:00:00,28.15,28.35,28.08,28.17,1444411.0,25.4713,25.6522,25.4079,25.4894,1444411.0
2021-09-02 09:30:00,27.83,28.12,27.78,27.8,1418607.0,25.1817,25.4441,25.1365,25.1546,1418607.0
2021-09-02 10:00:00,27.81,27.85,27.51,27.67,1740733.0,25.1636,25.1998,24.8922,25.0369,1740733.0
2021-09-02 11:00:00,27.67,27.67,27.31,27.33,1300735.0,25.0369,25.0369,24.7112,24.7293,1300735.0
2021-09-02 12:00:00,27.33,27.56,27.3,27.4,834985.0,24.7293,24.9374,24.7021,24.7926,834985.0
2021-09-02 13:00:00,27.41,27.71,27.39,27.64,931560.0,24.8017,25.0731,24.7836,25.0098,931560.0
2021-09-02 14:00:00,27.65,27.81,27.57,27.58,826789.0,25.0188,25.1636,24.9464,24.9555,826789.0
2021-09-02 15:00:00,27.59,27.72,27.53,27.59,1044417.0,24.9645,25.0822,24.9103,24.9645,1044417.0
2021-09-03 09:30:00,27.87,27.99,27.63,27.77,1491169.0,25.2179,25.3265,25.0007,25.1274,1491169.0
2021-09-03 10:00:00,27.77,28.08,27.6,27.91,1822553.0,25.1274,25.4079,24.9736,25.2541,1822553.0
2021-09-03 11:00:00,27.91,28.24,27.86,28.11,1161709.0,25.2541,25.5527,25.2089,25.4351,1161709.0
2021-09-03 12:00:00,28.13,28.22,28.05,28.07,512321.0,25.4532,25.5346,25.3808,25.3989,512321.0
2021-09-03 13:00:00,28.07,28.09,27.9,27.96,576393.0,25.3989,25.417,25.245,25.2993,576393.0
2021-09-03 14:00:00,27.96,28.15,27.95,28.03,680526.0,25.2993,25.4713,25.2903,25.3627,680526.0
2021-09-03 15:00:00,28.03,28.07,27.91,27.95,959414.0,25.3627,25.3989,25.2541,25.2903,959414.0
2021-09-07 09:30:00,28.06,28.11,27.59,27.87,1588434.0,25.3898,25.4351,24.9645,25.2179,1588434.0
2021-09-07 10:00:00,27.86,28.22,27.68,28.14,1592168.0,25.2089,25.5346,25.046,25.4622,1592168.0
2021-09-07 11:00:00,28.15,28.42,28.07,28.38,1383897.0,25.4713,25.7156,25.3989,25.6794,1383897.0
2021-09-07 12:00:00,28.38,28.44,28.23,28.26,807720.0,25.6794,25.7337,25.5436,25.5708,807720.0
2021-09-07 13:00:00,28.26,28.34,28.18,28.23,548085.0,25.5708,25.6432,25.4984,25.5436,548085.0
2021-09-07 14:00:00,28.23,28.51,28.16,28.41,747969.0,25.5436,25.797,25.4803,25.7065,747969.0
2021-09-07 15:00:00,28.41,28.6,28.37,28.55,1216347.0,25.7065,25.8784,25.6703,25.8332,1216347.0
2021-09-08 09:30:00,28.85,29.07,28.77,28.91,1339740.0,26.1046,26.3037,26.0323,26.1589,1339740.0
2021-09-08 10:00:00,28.9,29.97,28.71,29.7,3366864.0,26.1499,27.1181,25.978,26.8738,3366864.0
2021-09-08 11:00:00,29.72,29.79,29.4,29.68,1547334.0,26.8919,26.9552,26.6023,26.8557,1547334.0
2021-09-08 12:00:00,29.7,29.74,29.21,29.38,1292432.0,26.8738,26.91,26.4304,26.5842,1292432.0
2021-09-08 13:00:00,29.38,29.55,29.32,29.52,715833.0,26.5842,26.738,26.5299,26.7109,715833.0
2021-09-08 14:00:00,29.51,29.65,29.3,29.52,1075140.0,26.7018,26.8285,26.5118,26.7109,1075140.0
2021-09-08 15:00:00,29.52,29.61,29.43,29.48,1201318.0,26.7109,26.7923,26.6295,26.6747,1201318.0
2021-09-09 09:30:00,29.62,29.85,29.26,29.28,1423074.0,26.8014,27.0095,26.4756,26.4937,1423074.0
2021-09-09 10:00:00,29.27,29.29,28.62,28.71,1970833.0,26.4847,26.5028,25.8965,25.978,1970833.0
2021-09-09 11:00:00,28.71,28.93,28.54,28.73,1268259.0,25.978,26.177,25.8241,25.9961,1268259.0
2021-09-09 12:00:00,28.72,29.0,28.69,28.85,657886.0,25.987,26.2404,25.9599,26.1046,657886.0
2021-09-09 13:00:00,28.84,29.42,28.75,29.24,1853110.0,26.0956,26.6204,26.0142,26.4575,1853110.0
2021-09-09 14:00:00,29.25,29.48,29.15,29.25,1362812.0,26.4666,26.6747,26.3761,26.4666,1362812.0
2021-09-09 15:00:00,29.25,29.49,28.85,29.47,1979896.0,26.4666,26.6837,26.1046,26.6656,1979896.0
2021-09-10 09:30:00,28.98,29.49,28.93,29.45,1127098.0,26.2223,26.6837,26.177,26.6475,1127098.0
2021-09-10 10:00:00,29.44,30.11,29.42,29.84,2176264.0,26.6385,27.2447,26.6204,27.0004,2176264.0
2021-09-10 11:00:00,29.85,29.98,29.5,29.55,931338.0,27.0095,27.1271,26.6928,26.738,931338.0
2021-09-10 12:00:00,29.57,29.63,29.31,29.5,773378.0,26.7561,26.8104,26.5209,26.6928,773378.0
2021-09-10 13:00:00,29.49,29.59,29.35,29.5,618553.0,26.6837,26.7742,26.5571,26.6928,618553.0
2021-09-10 14:00:00,29.5,29.7,29.41,29.68,579196.0,26.6928,26.8738,26.6114,26.8557,579196.0
2021-09-10 15:00:00,29.68,30.4,29.64,30.38,2195422.0,26.8557,27.5071,26.8195,27.4891,2195422.0
2021-09-13 09:30:00,29.72,30.58,29.7,30.38,1821989.0,26.8919,27.67,26.8738,27.4891,1821989.0
2021-09-13 10:00:00,30.39,30.94,29.82,29.88,3054311.0,27.4981,27.9958,26.9823,27.0366,3054311.0
2021-09-13 11:00:00,29.85,30.42,29.77,29.95,1667874.0,27.0095,27.5252,26.9371,27.1,1667874.0
2021-09-13 12:00:00,29.95,30.05,29.65,29.76,1093283.0,27.1,27.1905,26.8285,26.928,1093283.0
2021-09-13 13:00:00,29.76,30.12,29.68,30.01,1126986.0,26.928,27.2538,26.8557,27.1543,1126986.0
2021-09-13 14:00:00,30.01,30.25,29.86,29.95,1268813.0,27.1543,27.3714,27.0185,27.1,1268813.0
2021-09-13 15:00:00,29.99,30.34,29.78,29.85,1620922.0,27.1362,27.4529,26.9461,27.0095,1620922.0
2021-09-14 09:30:00,29.5,30.13,29.5,30.11,1238845.0,26.6928,27.2628,26.6928,27.2447,1238845.0
2021-09-14 10:00:00,30.13,30.79,30.08,30.66,2098113.0,27.2628,27.86,27.2176,27.7424,2098113.0
2021-09-14 11:00:00,30.66,30.66,30.18,30.25,1033908.0,27.7424,27.7424,27.3081,27.3714,1033908.0
2021-09-14 12:00:00,30.25,30.55,30.13,30.55,818634.0,27.3714,27.6429,27.2628,27.6429,818634.0
2021-09-14 13:00:00,30.55,30.85,30.39,30.5,959494.0,27.6429,27.9143,27.4981,27.5976,959494.0
2021-09-14 14:00:00,30.5,31.2,30.49,31.01,1868473.0,27.5976,28.231,27.5886,28.0591,1868473.0
2021-09-14 15:00:00,31.03,31.38,30.98,30.99,2140336.0,28.0772,28.3939,28.032,28.041,2140336.0
2021-09-15 09:30:00,31.02,31.25,30.51,30.68,2357182.0,28.0681,28.2763,27.6067,27.7605,2357182.0
2021-09-15 10:00:00,30.65,30.99,30.37,30.68,2036367.0,27.7334,28.041,27.48,27.7605,2036367.0
2021-09-15 11:00:00,30.66,30.84,30.26,30.31,1220482.0,27.7424,27.9053,27.3805,27.4257,1220482.0
2021-09-15 12:00:00,30.32,30.55,30.28,30.35,763488.0,27.4348,27.6429,27.3986,27.4619,763488.0
2021-09-15 13:00:00,30.35,30.45,30.07,30.3,812088.0,27.4619,27.5524,27.2086,27.4167,812088.0
2021-09-15 14:00:00,30.3,30.35,30.07,30.2,776390.0,27.4167,27.4619,27.2086,27.3262,776390.0
2021-09-15 15:00:00,30.2,30.24,29.86,29.97,1484355.0,27.3262,27.3624,27.0185,27.1181,1484355.0
2021-09-16 09:30:00,30.05,30.6,29.93,30.43,1445647.0,27.1905,27.6881,27.0819,27.5343,1445647.0
2021-09-16 10:00:00,30.42,30.86,30.36,30.75,1690304.0,27.5252,27.9234,27.471,27.8238,1690304.0
2021-09-16 11:00:00,30.76,30.81,30.36,30.37,866167.0,27.8329,27.8781,27.471,27.48,866167.0
2021-09-16 12:00:00,30.37,30.4,30.13,30.24,886382.0,27.48,27.5071,27.2628,27.3624,886382.0
2021-09-16 13:00:00,30.25,30.34,29.94,29.99,765924.0,27.3714,27.4529,27.0909,27.1362,765924.0
2021-09-16 14:00:00,29.98,30.05,29.79,29.81,1150713.0,27.1271,27.1905,26.9552,26.9733,1150713.0
2021-09-16 15:00:00,29.8,30.1,29.63,30.09,1705383.0,26.9642,27.2357,26.8104,27.2266,1705383.0
2021-09-17 09:30:00,30.33,30.33,29.75,30.15,1519092.0,27.4438,27.4438,26.919,27.2809,1519092.0
2021-09-17 10:00:00,30.17,30.5,30.04,30.25,1598027.0,27.299,27.5976,27.1814,27.3714,1598027.0
2021-09-17 11:00:00,30.28,30.49,29.97,30.3,1362344.0,27.3986,27.5886,27.1181,27.4167,1362344.0
2021-09-17 12:00:00,30.3,30.36,29.85,30.0,811140.0,27.4167,27.471,27.0095,27.1452,811140.0
2021-09-17 13:00:00,29.98,30.7,29.94,30.58,1403248.0,27.1271,27.7786,27.0909,27.67,1403248.0
2021-09-17 14:00:00,30.6,30.66,30.31,30.44,1092239.0,27.6881,27.7424,27.4257,27.5433,1092239.0
2021-09-17 15:00:00,30.42,30.54,29.89,30.05,2178396.0,27.5252,27.6338,27.0457,27.1905,2178396.0
2021-09-20 09:30:00,31.97,32.3,31.35,31.63,2233058.0,28.9277,29.2263,28.3667,28.6201,2233058.0
2021-09-20 10:00:00,31.64,32.43,31.5,32.09,2620652.0,28.6291,29.344,28.5025,29.0363,2620652.0
2021-09-20 11:00:00,32.11,32.62,31.68,32.54,2015715.0,29.0544,29.5159,28.6653,29.4435,2015715.0
2021-09-20 12:00:00,32.57,32.92,32.53,32.87,1552393.0,29.4707,29.7873,29.4345,29.7421,1552393.0
2021-09-20 13:00:00,32.89,33.07,32.27,32.31,1991962.0,29.7602,29.9231,29.1992,29.2354,1991962.0
2021-09-20 14:00:00,32.3,33.16,32.2,32.98,2735763.0,29.2263,30.0045,29.1359,29.8416,2735763.0
2021-09-20 15:00:00,32.98,33.27,32.0,32.12,2994587.0,29.8416,30.104,28.9549,29.0635,2994587.0
2021-09-21 09:30:00,31.38,32.04,31.15,31.86,1849346.0,28.3939,28.9911,28.1858,28.8282,1849346.0
2021-09-21 10:00:00,31.85,32.68,31.7,32.38,2265105.0,28.8192,29.5702,28.6834,29.2987,2265105.0
2021-09-21 11:00:00,32.38,32.53,31.71,31.82,1355806.0,29.2987,29.4345,28.6925,28.792,1355806.0
2021-09-21 12:00:00,31.81,32.21,31.46,31.96,1312085.0,28.783,29.1449,28.4663,28.9187,1312085.0
2021-09-21 13:00:00,31.98,32.11,31.72,31.93,967077.0,28.9368,29.0544,28.7015,28.8916,967077.0
2021-09-21 14:00:00,31.92,32.14,31.53,31.74,1032830.0,28.8825,29.0816,28.5296,28.7196,1032830.0
2021-09-21 15:00:00,31.74,31.97,31.37,31.91,1710288.0,28.7196,28.9277,28.3848,28.8735,1710288.0
2021-09-22 09:30:00,31.35,31.35,30.64,30.67,1467380.0,28.3667,28.3667,27.7243,27.7515,1467380.0
2021-09-22 10:00:00,30.66,31.05,30.58,30.66,1503069.0,27.7424,28.0953,27.67,27.7424,1503069.0
2021-09-22 11:00:00,30.66,30.7,30.12,30.31,1893177.0,27.7424,27.7786,27.2538,27.4257,1893177.0
2021-09-22 12:00:00,30.34,30.52,30.27,30.42,713485.0,27.4529,27.6157,27.3895,27.5252,713485.0
2021-09-22 13:00:00,30.43,30.63,30.35,30.38,709723.0,27.5343,27.7153,27.4619,27.4891,709723.0
2021-09-22 14:00:00,30.54,30.64,29.73,30.32,3176182.0,27.6338,27.7243,26.9009,27.4348,3176182.0
2021-09-22 15:00:00,30.35,30.54,29.93,30.47,2143154.0,27.4619,27.6338,27.0819,27.5705,2143154.0
2021-09-23 09:30:00,29.94,30.18,29.32,29.42,1580876.0,27.0909,27.3081,26.5299,26.6204,1580876.0
2021-09-23 10:00:00,29.41,29.61,29.26,29.29,1444066.0,26.6114,26.7923,26.4756,26.5028,1444066.0
2021-09-23 11:00:00,29.31,29.36,29.01,29.01,1687233.0,26.5209,26.5661,26.2494,26.2494,1687233.0
2021-09-23 12:00:00,29.02,29.17,28.88,28.95,1042674.0,26.2585,26.3942,26.1318,26.1951,1042674.0
2021-09-23 13:00:00,28.95,28.95,28.51,28.58,1082014.0,26.1951,26.1951,25.797,25.8603,1082014.0
2021-09-23 14:00:00,28.57,28.77,28.5,28.69,1151489.0,25.8513,26.0323,25.788,25.9599,1151489.0
2021-09-23 15:00:00,28.68,28.92,28.66,28.83,1518788.0,25.9508,26.168,25.9327,26.0865,1518788.0
2021-09-24 09:30:00,29.27,29.7,29.07,29.17,1551658.0,26.4847,26.8738,26.3037,26.3942,1551658.0
2021-09-24 10:00:00,29.16,29.25,28.86,28.95,1562033.0,26.3851,26.4666,26.1137,26.1951,1562033.0
2021-09-24 11:00:00,28.95,29.2,28.8,28.81,951383.0,26.1951,26.4213,26.0594,26.0685,951383.0
2021-09-24 12:00:00,28.8,28.92,28.75,28.88,683373.0,26.0594,26.168,26.0142,26.1318,683373.0
2021-09-24 13:00:00,28.89,29.2,28.86,29.17,553203.0,26.1408,26.4213,26.1137,26.3942,553203.0
2021-09-24 14:00:00,29.17,29.26,28.98,29.0,660359.0,26.3942,26.4756,26.2223,26.2404,660359.0
2021-09-24 15:00:00,29.0,29.24,28.88,29.23,1455548.0,26.2404,26.4575,26.1318,26.4485,1455548.0
2021-09-27 09:30:00,29.01,29.05,28.23,28.4,1888516.0,26.2494,26.2856,25.5436,25.6975,1888516.0
2021-09-27 10:00:00,28.41,28.62,27.75,27.76,2355449.0,25.7065,25.8965,25.1093,25.1184,2355449.0
2021-09-27 11:00:00,27.76,27.85,27.56,27.69,1863540.0,25.1184,25.1998,24.9374,25.055,1863540.0
2021-09-27 12:00:00,27.68,27.9,27.66,27.88,833047.0,25.046,25.245,25.0279,25.2269,833047.0
2021-09-27 13:00:00,27.89,27.94,27.73,27.78,667912.0,25.236,25.2812,25.0912,25.1365,667912.0
2021-09-27 14:00:00,27.77,27.77,27.43,27.62,1459852.0,25.1274,25.1274,24.8198,24.9917,1459852.0
2021-09-27 15:00:00,27.62,27.98,27.58,27.94,1871059.0,24.9917,25.3174,24.9555,25.2812,1871059.0
2021-09-28 09:30:00,28.27,28.93,28.21,28.79,2464316.0,25.5798,26.177,25.5255,26.0504,2464316.0
2021-09-28 10:00:00,28.79,29.51,28.79,29.11,3143703.0,26.0504,26.7018,26.0504,26.3399,3143703.0
2021-09-28 11:00:00,29.11,29.57,29.0,29.38,1384294.0,26.3399,26.7561,26.2404,26.5842,1384294.0
2021-09-28 12:00:00,29.38,29.67,29.23,29.63,974822.0,26.5842,26.8466,26.4485,26.8104,974822.0
2021-09-28 13:00:00,29.63,29.67,29.16,29.52,1019486.0,26.8104,26.8466,26.3851,26.7109,1019486.0
2021-09-28 14:00:00,29.5,29.74,29.12,29.21,1348677.0,26.6928,26.91,26.349,26.4304,1348677.0
2021-09-28 15:00:00,29.2,29.97,29.07,29.84,2303368.0,26.4213,27.1181,26.3037,27.0004,2303368.0
2021-09-29 09:30:00,29.42,30.05,29.26,29.5,1959212.0,26.6204,27.1905,26.4756,26.6928,1959212.0
2021-09-29 10:00:00,29.48,29.84,29.27,29.47,1719694.0,26.6747,27.0004,26.4847,26.6656,1719694.0
2021-09-29 11:00:00,29.49,30.03,29.47,29.77,1348985.0,26.6837,27.1724,26.6656,26.9371,1348985.0
2021-09-29 12:00:00,29.76,30.25,29.71,30.07,1472746.0,26.928,27.3714,26.8828,27.2086,1472746.0
2021-09-29 13:00:00,30.07,30.18,29.8,29.93,742939.0,27.2086,27.3081,26.9642,27.0819,742939.0
2021-09-29 14:00:00,29.93,29.95,29.51,29.66,1113724.0,27.0819,27.1,26.7018,26.8376,1113724.0
2021-09-29 15:00:00,29.65,30.1,29.56,29.99,1733517.0,26.8285,27.2357,26.7471,27.1362,1733517.0
2021-09-30 09:30:00,29.47,29.94,29.27,29.65,1268685.0,26.6656,27.0909,26.4847,26.8285,1268685.0
2021-09-30 10:00:00,29.66,30.25,29.6,30.21,2145047.0,26.8376,27.3714,26.7833,27.3352,2145047.0
2021-09-30 11:00:00,30.25,30.42,29.68,30.3,2027377.0,27.3714,27.5252,26.8557,27.4167,2027377.0
2021-09-30 12:00:00,30.3,30.85,30.22,30.5,1905915.0,27.4167,27.9143,27.3443,27.5976,1905915.0
2021-09-30 13:00:00,30.5,30.64,30.13,30.25,1512033.0,27.5976,27.7243,27.2628,27.3714,1512033.0
2021-09-30 14:00:00,30.25,30.34,29.9,30.19,1466830.0,27.3714,27.4529,27.0547,27.3171,1466830.0
2021-09-30 15:00:00,30.18,30.87,29.91,30.84,2582406.0,27.3081,27.9324,27.0638,27.9053,2582406.0
2021-10-01 09:30:00,30.3,30.96,30.16,30.74,1920936.0,27.4167,28.0139,27.29,27.8148,1920936.0
2021-10-01 10:00:00,30.73,31.25,30.36,30.63,2454129.0,27.8057,28.2763,27.471,27.7153,2454129.0
2021-10-01 11:00:00,30.63,30.87,29.83,29.95,2530042.0,27.7153,27.9324,26.9914,27.1,2530042.0
2021-10-01 12:00:00,29.94,30.1,29.82,29.92,1167947.0,27.0909,27.2357,26.9823,27.0728,1167947.0
2021-10-01 13:00:00,29.93,30.03,29.2,29.3,1368172.0,27.0819,27.1724,26.4213,26.5118,1368172.0
2021-10-01 14:00:00,29.3,29.3,28.83,29.03,1702174.0,26.5118,26.5118,26.0865,26.2675,1702174.0
2021-10-01 15:00:00,29.0,29.37,28.82,29.33,2723501.0,26.2404,26.5752,26.0775,26.539,2723501.0
2021-10-04 09:30:00,29.39,29.8,29.33,29.4,1390733.0,26.5933,26.9642,26.539,26.6023,1390733.0
2021-10-04 10:00:00,29.39,30.65,29.32,30.27,2227123.0,26.5933,27.7334,26.5299,27.3895,2227123.0
2021-10-04 11:00:00,30.29,30.6,30.13,30.23,1298747.0,27.4076,27.6881,27.2628,27.3533,1298747.0
2021-10-04 12:00:00,30.25,30.45,30.09,30.27,809987.0,27.3714,27.5524,27.2266,27.3895,809987.0
2021-10-04 13:00:00,30.28,30.51,30.08,30.25,715495.0,27.3986,27.6067,27.2176,27.3714,715495.0
2021-10-04 14:00:00,30.25,30.33,30.01,30.19,911284.0,27.3714,27.4438,27.1543,27.3171,911284.0
2021-10-04 15:00:00,30.18,30.43,30.03,30.14,2365784.0,27.3081,27.5343,27.1724,27.2719,2365784.0
2021-10-05 09:30:00,29.83,30.28,29.6,29.88,1547986.0,26.9914,27.3986,26.7833,27.0366,1547986.0
2021-10-05 10:00:00,29.87,29.88,29.11,29.14,1729040.0,27.0276,27.0366,26.3399,26.367,1729040.0
2021-10-05 11:00:00,29.14,29.76,28.98,29.63,1134282.0,26.367,26.928,26.2223,26.8104,1134282.0
2021-10-05 12:00:00,29.64,30.14,29.55,29.85,1062508.0,26.8195,27.2719,26.738,27.0095,1062508.0
2021-10-05 13:00:00,29.86,29.99,29.69,29.73,460279.0,27.0185,27.1362,26.8647,26.9009,460279.0
2021-10-05 14:00:00,29.73,29.82,29.56,29.66,609696.0,26.9009,26.9823,26.7471,26.8376,609696.0
2021-10-05 15:00:00,29.66,29.84,29.55,29.79,1029542.0,26.8376,27.0004,26.738,26.9552,1029542.0
2021-10-06 09:30:00,30.73,30.99,30.23,30.93,1817050.0,27.8057,28.041,27.3533,27.9867,1817050.0
2021-10-06 10:00:00,30.94,31.49,30.87,31.03,2409076.0,27.9958,28.4934,27.9324,28.0772,2409076.0
2021-10-06 11:00:00,31.02,31.52,30.74,30.76,1492389.0,28.0681,28.5206,27.8148,27.8329,1492389.0
2021-10-06 12:00:00,30.76,31.27,30.7,31.04,949343.0,27.8329,28.2944,27.7786,28.0862,949343.0
2021-10-06 13:00:00,31.03,31.31,30.47,30.56,1133060.0,28.0772,28.3306,27.5705,27.6519,1133060.0
2021-10-06 14:00:00,30.55,30.69,30.14,30.49,1429093.0,27.6429,27.7696,27.2719,27.5886,1429093.0
2021-10-06 15:00:00,30.48,30.6,30.23,30.28,1421680.0,27.5795,27.6881,27.3533,27.3986,1421680.0
2021-10-07 09:30:00,29.59,29.64,28.79,28.86,1412995.0,26.7742,26.8195,26.0504,26.1137,1412995.0
2021-10-07 10:00:00,28.85,28.88,28.42,28.57,1816245.0,26.1046,26.1318,25.7156,25.8513,1816245.0
2021-10-07 11:00:00,28.57,28.57,28.36,28.4,1182803.0,25.8513,25.8513,25.6613,25.6975,1182803.0
2021-10-07 12:00:00,28.41,28.53,28.33,28.34,1181676.0,25.7065,25.8151,25.6341,25.6432,1181676.0
2021-10-07 13:00:00,28.34,28.42,28.18,28.38,1182612.0,25.6432,25.7156,25.4984,25.6794,1182612.0
2021-10-07 14:00:00,28.38,28.87,28.36,28.8,1586474.0,25.6794,26.1227,25.6613,26.0594,1586474.0
2021-10-07 15:00:00,28.81,29.03,28.63,28.83,1625145.0,26.0685,26.2675,25.9056,26.0865,1625145.0
2021-10-08 09:30:00,28.82,29.25,28.66,28.96,1447747.0,26.0775,26.4666,25.9327,26.2042,1447747.0
2021-10-08 10:00:00,28.94,29.09,28.56,28.77,1534906.0,26.1861,26.3218,25.8422,26.0323,1534906.0
2021-10-08 11:00:00,28.76,29.2,28.73,29.18,825677.0,26.0232,26.4213,25.9961,26.4032,825677.0
2021-10-08 12:00:00,29.18,29.43,29.11,29.23,1028335.0,26.4032,26.6295,26.3399,26.4485,1028335.0
2021-10-08 13:00:00,29.23,29.5,29.14,29.32,912112.0,26.4485,26.6928,26.367,26.5299,912112.0
2021-10-08 14:00:00,29.32,29.32,29.09,29.21,566417.0,26.5299,26.5299,26.3218,26.4304,566417.0
2021-10-08 15:00:00,29.21,29.54,29.15,29.53,1233360.0,26.4304,26.729,26.3761,26.7199,1233360.0
2021-10-11 09:30:00,29.42,29.66,29.04,29.12,1863701.0,26.6204,26.8376,26.2766,26.349,1863701.0
2021-10-11 10:00:00,29.12,29.19,28.77,28.9,1382069.0,26.349,26.4123,26.0323,26.1499,1382069.0
2021-10-11 11:00:00,28.9,28.99,28.75,28.79,704370.0,26.1499,26.2313,26.0142,26.0504,704370.0
2021-10-11 12:00:00,28.78,29.31,28.76,29.26,1075914.0,26.0413,26.5209,26.0232,26.4756,1075914.0
2021-10-11 13:00:00,29.27,29.61,29.27,29.39,1109391.0,26.4847,26.7923,26.4847,26.5933,1109391.0
2021-10-11 14:00:00,29.38,29.54,29.26,29.34,775072.0,26.5842,26.729,26.4756,26.548,775072.0
2021-10-11 15:00:00,29.35,30.04,29.26,30.03,1775514.0,26.5571,27.1814,26.4756,27.1724,1775514.0
2021-10-12 09:30:00,29.81,30.0,29.28,29.63,1294301.0,26.9733,27.1452,26.4937,26.8104,1294301.0
2021-10-12 10:00:00,29.61,29.93,29.3,29.59,2212042.0,26.7923,27.0819,26.5118,26.7742,2212042.0
2021-10-12 11:00:00,29.56,29.69,29.31,29.32,1051078.0,26.7471,26.8647,26.5209,26.5299,1051078.0
2021-10-12 12:00:00,29.32,29.55,29.15,29.49,1107562.0,26.5299,26.738,26.3761,26.6837,1107562.0
2021-10-12 13:00:00,29.48,29.58,29.31,29.46,676993.0,26.6747,26.7652,26.5209,26.6566,676993.0
2021-10-12 14:00:00,29.47,29.49,29.15,29.33,960128.0,26.6656,26.6837,26.3761,26.539,960128.0
2021-10-12 15:00:00,29.32,29.69,29.31,29.52,1453231.0,26.5299,26.8647,26.5209,26.7109,1453231.0
2021-10-13 09:30:00,29.38,29.7,29.07,29.65,1359482.0,26.5842,26.8738,26.3037,26.8285,1359482.0
2021-10-13 10:00:00,29.68,30.2,29.45,29.52,1666389.0,26.8557,27.3262,26.6475,26.7109,1666389.0
2021-10-13 11:00:00,29.52,29.65,29.18,29.46,1131841.0,26.7109,26.8285,26.4032,26.6566,1131841.0
2021-10-13 12:00:00,29.45,29.58,29.34,29.41,639977.0,26.6475,26.7652,26.548,26.6114,639977.0
2021-10-13 13:00:00,29.42,29.46,29.24,29.33,435699.0,26.6204,26.6566,26.4575,26.539,435699.0
2021-10-13 14:00:00,29.3,29.56,29.1,29.37,1120609.0,26.5118,26.7471,26.3309,26.5752,1120609.0
2021-10-13 15:00:00,29.38,29.5,29.11,29.12,1415601.0,26.5842,26.6928,26.3399,26.349,1415601.0
2021-10-14 09:30:00,28.27,28.44,27.96,28.06,1466758.0,25.5798,25.7337,25.2993,25.3898,1466758.0
2021-10-14 10:00:00,28.04,28.12,27.88,27.93,1723201.0,25.3717,25.4441,25.2269,25.2722,1723201.0
2021-10-14 11:00:00,27.94,28.16,27.89,27.95,699625.0,25.2812,25.4803,25.236,25.2903,699625.0
2021-10-14 12:00:00,27.93,28.0,27.78,27.79,857355.0,25.2722,25.3355,25.1365,25.1455,857355.0
2021-10-14 13:00:00,27.79,28.03,27.78,27.95,559849.0,25.1455,25.3627,25.1365,25.2903,559849.0
2021-10-14 14:00:00,27.95,27.99,27.81,27.85,715620.0,25.2903,25.3265,25.1636,25.1998,715620.0
2021-10-14 15:00:00,27.84,28.15,27.8,27.85,1722469.0,25.1908,25.4713,25.1546,25.1998,1722469.0
2021-10-15 09:30:00,27.06,27.2,26.9,26.98,2516739.0,24.485,24.6117,24.3402,24.4126,2516739.0
2021-10-15 10:00:00,26.98,27.44,26.96,27.14,2184143.0,24.4126,24.8288,24.3945,24.5574,2184143.0
2021-10-15 11:00:00,27.14,27.38,27.1,27.38,942485.0,24.5574,24.7745,24.5212,24.7745,942485.0
2021-10-15 12:00:00,27.39,27.54,27.29,27.45,925173.0,24.7836,24.9193,24.6931,24.8379,925173.0
2021-10-15 13:00:00,27.47,27.67,27.37,27.46,1563558.0,24.856,25.0369,24.7655,24.8469,1563558.0
2021-10-15 14:00:00,27.45,27.52,27.32,27.46,1057594.0,24.8379,24.9012,24.7202,24.8469,1057594.0
2021-10-15 15:00:00,27.47,28.12,27.44,28.1,2691890.0,24.856,25.4441,24.8288,25.426,2691890.0
2021-10-18 09:30:00,28.55,28.61,28.18,28.38,1355374.0,25.8332,25.8875,25.4984,25.6794,1355374.0
2021-10-18 10:00:00,28.36,28.4,28.1,28.23,1111015.0,25.6613,25.6975,25.426,25.5436,1111015.0
2021-10-18 11:00:00,28.22,28.31,27.95,27.97,815046.0,25.5346,25.616,25.2903,25.3084,815046.0
2021-10-18 12:00:00,27.96,28.14,27.88,28.09,568828.0,25.2993,25.4622,25.2269,25.417,568828.0
2021-10-18 13:00:00,28.08,28.09,27.92,28.09,498209.0,25.4079,25.417,25.2631,25.417,498209.0
2021-10-18 14:00:00,28.08,28.23,28.0,28.15,695928.0,25.4079,25.5436,25.3355,25.4713,695928.0
2021-10-18 15:00:00,28.13,28.19,28.03,28.11,815630.0,25.4532,25.5075,25.3627,25.4351,815630.0
2021-10-19 09:30:00,27.76,28.2,27.7,28.19,1203654.0,25.1184,25.5165,25.0641,25.5075,1203654.0
2021-10-19 10:00:00,28.19,28.28,28.0,28.02,1113396.0,25.5075,25.5889,25.3355,25.3536,1113396.0
2021-10-19 11:00:00,28.01,28.04,27.59,27.64,995422.0,25.3446,25.3717,24.9645,25.0098,995422.0
2021-10-19 12:00:00,27.63,27.71,27.46,27.47,960963.0,25.0007,25.0731,24.8469,24.856,960963.0
2021-10-19 13:00:00,27.46,27.67,27.44,27.63,539862.0,24.8469,25.0369,24.8288,25.0007,539862.0
2021-10-19 14:00:00,27.64,28.03,27.62,27.83,1120778.0,25.0098,25.3627,24.9917,25.1817,1120778.0
2021-10-19 15:00:00,27.84,27.97,27.69,27.8,1172061.0,25.1908,25.3084,25.055,25.1546,1172061.0
2021-10-20 09:30:00,27.77,28.09,27.72,27.78,972470.0,25.1274,25.417,25.0822,25.1365,972470.0
2021-10-20 10:00:00,27.78,27.86,27.04,27.31,2535797.0,25.1365,25.2089,24.4669,24.7112,2535797.0
2021-10-20 11:00:00,27.32,27.39,27.07,27.1,985298.0,24.7202,24.7836,24.494,24.5212,985298.0
2021-10-20 12:00:00,27.1,27.23,27.04,27.13,731805.0,24.5212,24.6388,24.4669,24.5483,731805.0
2021-10-20 13:00:00,27.12,27.5,27.1,27.33,1574436.0,24.5393,24.8831,24.5212,24.7293,1574436.0
2021-10-20 14:00:00,27.35,27.39,27.22,27.34,570294.0,24.7474,24.7836,24.6298,24.7383,570294.0
2021-10-20 15:00:00,27.33,27.47,27.24,27.27,1098377.0,24.7293,24.856,24.6479,24.675,1098377.0
2021-10-21 09:30:00,27.32,27.4,26.83,26.88,1702390.0,24.7202,24.7926,24.2769,24.3221,1702390.0
2021-10-21 10:00:00,26.88,27.1,26.68,27.09,2497117.0,24.3221,24.5212,24.1411,24.5121,2497117.0
2021-10-21 11:00:00,27.1,27.53,27.05,27.37,1941647.0,24.5212,24.9103,24.4759,24.7655,1941647.0
2021-10-21 12:00:00,27.36,27.4,27.21,27.26,394646.0,24.7564,24.7926,24.6207,24.6659,394646.0
2021-10-21 13:00:00,27.26,27.46,27.14,27.42,552548.0,24.6659,24.8469,24.5574,24.8107,552548.0
2021-10-21 14:00:00,27.42,27.43,27.13,27.23,949579.0,24.8107,24.8198,24.5483,24.6388,949579.0
2021-10-21 15:00:00,27.22,27.24,27.03,27.07,1031246.0,24.6298,24.6479,24.4578,24.494,1031246.0
2021-10-22 09:30:00,27.13,27.35,27.04,27.1,1255578.0,24.5483,24.7474,24.4669,24.5212,1255578.0
2021-10-22 10:00:00,27.09,27.21,26.9,27.17,932465.0,24.5121,24.6207,24.3402,24.5845,932465.0
2021-10-22 11:00:00,27.19,27.85,26.96,27.6,2155456.0,24.6026,25.1998,24.3945,24.9736,2155456.0
2021-10-22 12:00:00,27.59,27.7,27.26,27.37,1059392.0,24.9645,25.0641,24.6659,24.7655,1059392.0
2021-10-22 13:00:00,27.36,27.42,27.23,27.42,652152.0,24.7564,24.8107,24.6388,24.8107,652152.0
2021-10-22 14:00:00,27.42,27.45,27.12,27.27,635098.0,24.8107,24.8379,24.5393,24.675,635098.0
2021-10-22 15:00:00,27.27,27.44,27.2,27.23,1277891.0,24.675,24.8288,24.6117,24.6388,1277891.0
2021-10-25 09:30:00,27.09,27.28,26.79,26.82,1207506.0,24.5121,24.684,24.2407,24.2678,1207506.0
2021-10-25 10:00:00,26.82,26.82,26.44,26.54,1648749.0,24.2678,24.2678,23.924,24.0145,1648749.0
2021-10-25 11:00:00,26.53,26.6,26.32,26.51,1222265.0,24.0054,24.0688,23.8154,23.9873,1222265.0
2021-10-25 12:00:00,26.51,26.69,26.35,26.67,966675.0,23.9873,24.1502,23.8425,24.1321,966675.0
2021-10-25 13:00:00,26.67,26.68,26.41,26.45,728037.0,24.1321,24.1411,23.8968,23.933,728037.0
2021-10-25 14:00:00,26.46,26.53,26.35,26.4,746507.0,23.9421,24.0054,23.8425,23.8878,746507.0
2021-10-25 15:00:00,26.41,26.56,26.37,26.45,1401515.0,23.8968,24.0326,23.8606,23.933,1401515.0
2021-10-26 09:30:00,26.29,26.81,26.28,26.6,1726740.0,23.7883,24.2588,23.7792,24.0688,1726740.0
2021-10-26 10:00:00,26.59,26.64,26.08,26.11,2008988.0,24.0597,24.1049,23.5982,23.6254,2008988.0
2021-10-26 11:00:00,26.11,26.54,26.1,26.53,1965944.0,23.6254,24.0145,23.6163,24.0054,1965944.0
2021-10-26 12:00:00,26.53,26.99,26.5,26.72,1588363.0,24.0054,24.4216,23.9783,24.1773,1588363.0
2021-10-26 13:00:00,26.72,27.01,26.72,26.88,1072455.0,24.1773,24.4397,24.1773,24.3221,1072455.0
2021-10-26 14:00:00,26.87,26.87,26.64,26.67,737391.0,24.3131,24.3131,24.1049,24.1321,737391.0
2021-10-26 15:00:00,26.67,27.05,26.63,27.05,1305409.0,24.1321,24.4759,24.0959,24.4759,1305409.0
2021-10-27 09:30:00,27.3,27.78,27.2,27.3,1726638.0,24.7021,25.1365,24.6117,24.7021,1726638.0
2021-10-27 10:00:00,27.29,28.0,27.22,27.85,2198906.0,24.6931,25.3355,24.6298,25.1998,2198906.0
2021-10-27 11:00:00,27.85,27.88,27.6,27.81,1136596.0,25.1998,25.2269,24.9736,25.1636,1136596.0
2021-10-27 12:00:00,27.8,28.05,27.76,27.93,839416.0,25.1546,25.3808,25.1184,25.2722,839416.0
2021-10-27 13:00:00,27.93,27.98,27.78,27.85,579108.0,25.2722,25.3174,25.1365,25.1998,579108.0
2021-10-27 14:00:00,27.85,28.05,27.79,28.01,566233.0,25.1998,25.3808,25.1455,25.3446,566233.0
2021-10-27 15:00:00,28.02,28.59,28.0,28.58,2827422.0,25.3536,25.8694,25.3355,25.8603,2827422.0
2021-10-28 09:30:00,28.1,28.11,27.23,27.41,1870214.0,25.426,25.4351,24.6388,24.8017,1870214.0
2021-10-28 10:00:00,27.4,27.49,27.11,27.27,2365230.0,24.7926,24.8741,24.5302,24.675,2365230.0
2021-10-28 11:00:00,27.27,27.44,27.18,27.4,1234341.0,24.675,24.8288,24.5936,24.7926,1234341.0
2021-10-28 12:00:00,27.39,27.4,27.07,27.26,1166139.0,24.7836,24.7926,24.494,24.6659,1166139.0
2021-10-28 13:00:00,27.24,27.24,26.98,27.03,1174614.0,24.6479,24.6479,24.4126,24.4578,1174614.0
2021-10-28 14:00:00,27.02,27.13,26.94,27.09,1033153.0,24.4488,24.5483,24.3764,24.5121,1033153.0
2021-10-28 15:00:00,27.1,27.18,26.78,26.87,2053552.0,24.5212,24.5936,24.2316,24.3131,2053552.0
2021-10-29 09:30:00,26.97,27.05,26.62,26.81,1108512.0,24.4035,24.4759,24.0869,24.2588,1108512.0
2021-10-29 10:00:00,26.81,27.09,26.59,26.85,1553346.0,24.2588,24.5121,24.0597,24.295,1553346.0
2021-10-29 11:00:00,26.86,26.95,26.64,26.88,705020.0,24.304,24.3854,24.1049,24.3221,705020.0
2021-10-29 12:00:00,26.87,26.98,26.81,26.96,505746.0,24.3131,24.4126,24.2588,24.3945,505746.0
2021-10-29 13:00:00,26.96,26.99,26.81,26.87,371484.0,24.3945,24.4216,24.2588,24.3131,371484.0
2021-10-29 14:00:00,26.88,27.2,26.86,27.05,865340.0,24.3221,24.6117,24.304,24.4759,865340.0
2021-10-29 15:00:00,27.05,27.25,26.77,26.84,1674916.0,24.4759,24.6569,24.2226,24.2859,1674916.0
2021-11-01 09:30:00,26.48,26.56,25.76,25.83,2188740.0,23.9602,24.0326,23.3087,23.372,2188740.0
2021-11-01 10:00:00,25.85,26.16,25.3,25.39,3425327.0,23.3901,23.6706,22.8925,22.9739,3425327.0
2021-11-01 11:00:00,25.38,25.4,25.1,25.11,1834004.0,22.9648,22.9829,22.7115,22.7205,1834004.0
2021-11-01 12:00:00,25.11,25.11,24.72,24.78,2207333.0,22.7205,22.7205,22.3677,22.4219,2207333.0
2021-11-01 13:00:00,24.78,25.04,24.75,24.93,1401774.0,22.4219,22.6572,22.3948,22.5577,1401774.0
2021-11-01 14:00:00,24.93,25.22,24.88,25.03,1340181.0,22.5577,22.8201,22.5124,22.6482,1340181.0
2021-11-01 15:00:00,25.02,25.09,24.7,24.79,1728206.0,22.6391,22.7024,22.3496,22.431,1728206.0
2021-11-02 09:30:00,24.62,25.18,24.62,24.87,1460590.0,22.2772,22.7839,22.2772,22.5034,1460590.0
2021-11-02 10:00:00,24.86,24.96,24.48,24.65,2103293.0,22.4943,22.5848,22.1505,22.3043,2103293.0
2021-11-02 11:00:00,24.65,24.97,24.54,24.95,952205.0,22.3043,22.5939,22.2048,22.5758,952205.0
2021-11-02 12:00:00,24.95,24.97,24.7,24.82,586435.0,22.5758,22.5939,22.3496,22.4581,586435.0
2021-11-02 13:00:00,24.82,25.02,24.79,24.85,498875.0,22.4581,22.6391,22.431,22.4853,498875.0
2021-11-02 14:00:00,24.85,24.94,24.64,24.68,713326.0,22.4853,22.5667,22.2953,22.3315,713326.0
2021-11-02 15:00:00,24.68,24.78,24.6,24.61,968244.0,22.3315,22.4219,22.2591,22.2681,968244.0
2021-11-03 09:30:00,24.71,24.79,24.12,24.17,1878438.0,22.3586,22.431,21.8247,21.87,1878438.0
2021-11-03 10:00:00,24.17,24.2,23.42,23.6,3667070.0,21.87,21.8971,21.1914,21.3542,3667070.0
2021-11-03 11:00:00,23.6,23.79,23.45,23.73,1202952.0,21.3542,21.5262,21.2185,21.4719,1202952.0
2021-11-03 12:00:00,23.73,23.9,23.61,23.89,907841.0,21.4719,21.6257,21.3633,21.6166,907841.0
2021-11-03 13:00:00,23.88,24.07,23.85,23.95,827044.0,21.6076,21.7795,21.5804,21.6709,827044.0
2021-11-03 14:00:00,23.95,23.98,22.93,23.14,3638616.0,21.6709,21.6981,20.748,20.938,3638616.0
2021-11-03 15:00:00,23.16,23.35,23.04,23.29,2579934.0,20.9561,21.128,20.8475,21.0737,2579934.0
2021-11-04 09:30:00,23.02,23.12,22.64,22.88,2186459.0,20.8294,20.9199,20.4856,20.7027,2186459.0
2021-11-04 10:00:00,22.88,23.08,22.62,22.98,2418914.0,20.7027,20.8837,20.4675,20.7932,2418914.0
2021-11-04 11:00:00,23.0,23.6,23.0,23.28,2519561.0,20.8113,21.3542,20.8113,21.0647,2519561.0
2021-11-04 12:00:00,23.27,23.4,23.22,23.34,768686.0,21.0556,21.1733,21.0104,21.119,768686.0
2021-11-04 13:00:00,23.33,23.4,23.18,23.27,758547.0,21.1099,21.1733,20.9742,21.0556,758547.0
2021-11-04 14:00:00,23.26,23.51,23.26,23.46,873747.0,21.0466,21.2728,21.0466,21.2276,873747.0
2021-11-04 15:00:00,23.46,23.55,23.29,23.32,1155370.0,21.2276,21.309,21.0737,21.1009,1155370.0
2021-11-05 09:30:00,22.54,22.71,21.97,22.29,3350347.0,20.3951,20.5489,19.8793,20.1689,3350347.0
2021-11-05 10:00:00,22.28,22.6,22.06,22.16,2260607.0,20.1598,20.4494,19.9608,20.0513,2260607.0
2021-11-05 11:00:00,22.16,22.26,21.89,22.11,2079175.0,20.0513,20.1417,19.807,20.006,2079175.0
2021-11-05 12:00:00,22.11,22.4,22.1,22.28,1238184.0,20.006,20.2684,19.997,20.1598,1238184.0
2021-11-05 13:00:00,22.28,22.82,22.25,22.55,2087405.0,20.1598,20.6485,20.1327,20.4042,2087405.0
2021-11-05 14:00:00,22.56,22.64,22.28,22.47,1245008.0,20.4132,20.4856,20.1598,20.3318,1245008.0
2021-11-05 15:00:00,22.46,22.63,22.22,22.32,2248385.0,20.3227,20.4765,20.1056,20.196,2248385.0
2021-11-08 09:30:00,21.82,21.98,21.61,21.82,2750214.0,19.7436,19.8884,19.5536,19.7436,2750214.0
2021-11-08 10:00:00,21.81,22.01,21.66,21.78,1919103.0,19.7346,19.9155,19.5988,19.7074,1919103.0
2021-11-08 11:00:00,21.78,21.86,21.65,21.85,1321452.0,19.7074,19.7798,19.5898,19.7708,1321452.0
2021-11-08 12:00:00,21.86,22.13,21.81,22.01,1337136.0,19.7798,20.0241,19.7346,19.9155,1337136.0
2021-11-08 13:00:00,22.02,22.14,21.96,22.02,819267.0,19.9246,20.0332,19.8703,19.9246,819267.0
2021-11-08 14:00:00,22.02,22.23,21.96,22.12,1478409.0,19.9246,20.1146,19.8703,20.0151,1478409.0
2021-11-08 15:00:00,22.13,22.31,22.01,22.12,2202598.0,20.0241,20.187,19.9155,20.0151,2202598.0
2021-11-09 09:30:00,22.3,22.97,22.15,22.88,2661162.0,20.1779,20.7842,20.0422,20.7027,2661162.0
2021-11-09 10:00:00,22.88,22.95,22.41,22.57,3732490.0,20.7027,20.7661,20.2775,20.4222,3732490.0
2021-11-09 11:00:00,22.56,22.76,22.42,22.65,1252664.0,20.4132,20.5942,20.2865,20.4946,1252664.0
2021-11-09 12:00:00,22.66,22.76,22.49,22.58,1638010.0,20.5037,20.5942,20.3499,20.4313,1638010.0
2021-11-09 13:00:00,22.57,22.69,22.39,22.66,1262097.0,20.4222,20.5308,20.2594,20.5037,1262097.0
2021-11-09 14:00:00,22.67,22.7,22.45,22.47,996687.0,20.5127,20.5399,20.3137,20.3318,996687.0
2021-11-09 15:00:00,22.49,22.66,22.45,22.52,1816362.0,20.3499,20.5037,20.3137,20.377,1816362.0
2021-11-10 09:30:00,22.84,22.93,22.41,22.42,2001321.0,20.6666,20.748,20.2775,20.2865,2001321.0
2021-11-10 10:00:00,22.42,22.86,22.4,22.85,1956018.0,20.2865,20.6847,20.2684,20.6756,1956018.0
2021-11-10 11:00:00,22.85,22.85,22.59,22.69,613967.0,20.6756,20.6756,20.4403,20.5308,613967.0
2021-11-10 12:00:00,22.69,23.04,22.66,22.96,951412.0,20.5308,20.8475,20.5037,20.7751,951412.0
2021-11-10 13:00:00,22.97,23.46,22.93,23.37,1874570.0,20.7842,21.2276,20.748,21.1461,1874570.0
2021-11-10 14:00:00,23.37,23.88,23.37,23.73,2370872.0,21.1461,21.6076,21.1461,21.4719,2370872.0
2021-11-10 15:00:00,23.72,23.77,23.39,23.59,2390953.0,21.4628,21.5081,21.1642,21.3452,2390953.0
2021-11-11 09:30:00,23.29,23.5,22.94,23.05,1484324.0,21.0737,21.2637,20.757,20.8566,1484324.0
2021-11-11 10:00:00,23.05,23.22,22.9,23.03,1459065.0,20.8566,21.0104,20.7208,20.8385,1459065.0
2021-11-11 11:00:00,23.03,23.11,22.84,23.01,668719.0,20.8385,20.9109,20.6666,20.8204,668719.0
2021-11-11 12:00:00,23.01,23.04,22.69,22.85,914747.0,20.8204,20.8475,20.5308,20.6756,914747.0
2021-11-11 13:00:00,22.85,22.96,22.79,22.9,446983.0,20.6756,20.7751,20.6213,20.7208,446983.0
2021-11-11 14:00:00,22.9,23.06,22.84,23.0,571835.0,20.7208,20.8656,20.6666,20.8113,571835.0
2021-11-11 15:00:00,23.0,23.1,22.89,23.03,1261653.0,20.8113,20.9018,20.7118,20.8385,1261653.0
2021-11-12 09:30:00,22.81,23.05,22.74,22.85,912596.0,20.6394,20.8566,20.5761,20.6756,912596.0
2021-11-12 10:00:00,22.86,23.17,22.82,23.09,1309810.0,20.6847,20.9652,20.6485,20.8928,1309810.0
2021-11-12 11:00:00,23.09,23.13,22.92,23.01,945116.0,20.8928,20.929,20.7389,20.8204,945116.0
2021-11-12 12:00:00,23.01,23.1,22.95,23.04,443167.0,20.8204,20.9018,20.7661,20.8475,443167.0
2021-11-12 13:00:00,23.04,23.12,22.88,22.96,681541.0,20.8475,20.9199,20.7027,20.7751,681541.0
2021-11-12 14:00:00,22.97,23.09,22.96,22.98,333009.0,20.7842,20.8928,20.7751,20.7932,333009.0
2021-11-12 15:00:00,22.97,23.0,22.79,22.95,827983.0,20.7842,20.8113,20.6213,20.7661,827983.0
2021-11-15 09:30:00,22.62,23.06,22.58,22.86,1133573.0,20.4675,20.8656,20.4313,20.6847,1133573.0
2021-11-15 10:00:00,22.85,23.26,22.85,23.15,1396284.0,20.6756,21.0466,20.6756,20.9471,1396284.0
2021-11-15 11:00:00,23.14,23.44,23.07,23.39,979554.0,20.938,21.2095,20.8747,21.1642,979554.0
2021-11-15 12:00:00,23.4,23.5,23.23,23.26,621350.0,21.1733,21.2637,21.0194,21.0466,621350.0
2021-11-15 13:00:00,23.27,23.36,23.17,23.36,558454.0,21.0556,21.1371,20.9652,21.1371,558454.0
2021-11-15 14:00:00,23.36,23.41,23.13,23.2,671157.0,21.1371,21.1823,20.929,20.9923,671157.0
2021-11-15 15:00:00,23.21,23.42,23.15,23.22,1267682.0,21.0013,21.1914,20.9471,21.0104,1267682.0
2021-11-16 09:30:00,23.46,23.69,23.26,23.52,1449944.0,21.2276,21.4357,21.0466,21.2818,1449944.0
2021-11-16 10:00:00,23.52,23.65,23.32,23.39,1084752.0,21.2818,21.3995,21.1009,21.1642,1084752.0
2021-11-16 11:00:00,23.39,23.46,23.2,23.21,665420.0,21.1642,21.2276,20.9923,21.0013,665420.0
2021-11-16 12:00:00,23.21,23.21,23.0,23.05,968813.0,21.0013,21.0013,20.8113,20.8566,968813.0
2021-11-16 13:00:00,23.05,23.18,23.01,23.15,643800.0,20.8566,20.9742,20.8204,20.9471,643800.0
2021-11-16 14:00:00,23.15,23.2,22.98,23.08,596871.0,20.9471,20.9923,20.7932,20.8837,596871.0
2021-11-16 15:00:00,23.08,23.21,23.04,23.11,824021.0,20.8837,21.0013,20.8475,20.9109,824021.0
2021-11-17 09:30:00,23.37,23.76,23.34,23.73,1489768.0,21.1461,21.499,21.119,21.4719,1489768.0
2021-11-17 10:00:00,23.73,24.0,23.61,23.78,1892230.0,21.4719,21.7162,21.3633,21.5171,1892230.0
2021-11-17 11:00:00,23.78,23.95,23.72,23.85,604495.0,21.5171,21.6709,21.4628,21.5804,604495.0
2021-11-17 12:00:00,23.84,24.2,23.81,24.02,771018.0,21.5714,21.8971,21.5442,21.7343,771018.0
2021-11-17 13:00:00,24.03,24.03,23.79,23.8,581487.0,21.7433,21.7433,21.5262,21.5352,581487.0
2021-11-17 14:00:00,23.8,24.12,23.8,24.01,521256.0,21.5352,21.8247,21.5352,21.7252,521256.0
2021-11-17 15:00:00,24.01,24.05,23.84,23.99,1128304.0,21.7252,21.7614,21.5714,21.7071,1128304.0
2021-11-18 09:30:00,23.68,24.18,23.62,24.18,1514652.0,21.4266,21.879,21.3723,21.879,1514652.0
2021-11-18 10:00:00,24.19,24.85,24.11,24.46,3074075.0,21.8881,22.4853,21.8157,22.1324,3074075.0
2021-11-18 11:00:00,24.45,24.55,24.13,24.21,1126980.0,22.1233,22.2138,21.8338,21.9062,1126980.0
2021-11-18 12:00:00,24.2,24.45,24.02,24.35,1201846.0,21.8971,22.1233,21.7343,22.0329,1201846.0
2021-11-18 13:00:00,24.36,24.46,24.3,24.44,563922.0,22.0419,22.1324,21.9876,22.1143,563922.0
2021-11-18 14:00:00,24.45,24.7,24.35,24.37,1190636.0,22.1233,22.3496,22.0329,22.051,1190636.0
2021-11-18 15:00:00,24.41,24.52,24.28,24.3,1125138.0,22.0872,22.1867,21.9695,21.9876,1125138.0
2021-11-19 09:30:00,24.79,24.88,24.48,24.65,1244403.0,22.431,22.5124,22.1505,22.3043,1244403.0
2021-11-19 10:00:00,24.65,24.99,24.49,24.64,1922726.0,22.3043,22.612,22.1595,22.2953,1922726.0
2021-11-19 11:00:00,24.63,24.81,24.59,24.77,652342.0,22.2862,22.4491,22.25,22.4129,652342.0
2021-11-19 12:00:00,24.77,24.78,24.44,24.57,663151.0,22.4129,22.4219,22.1143,22.2319,663151.0
2021-11-19 13:00:00,24.57,25.0,24.47,24.79,1057941.0,22.2319,22.621,22.1414,22.431,1057941.0
2021-11-19 14:00:00,24.8,24.87,24.67,24.79,638128.0,22.44,22.5034,22.3224,22.431,638128.0
2021-11-19 15:00:00,24.79,25.06,24.74,24.96,1322689.0,22.431,22.6753,22.3858,22.5848,1322689.0
2021-11-22 09:30:00,24.5,24.99,24.28,24.35,2010704.0,22.1686,22.612,21.9695,22.0329,2010704.0
2021-11-22 10:00:00,24.35,24.35,23.99,24.27,2090018.0,22.0329,22.0329,21.7071,21.9605,2090018.0
2021-11-22 11:00:00,24.26,25.28,24.16,25.04,2709530.0,21.9514,22.8744,21.8609,22.6572,2709530.0
2021-11-22 12:00:00,25.04,25.23,24.85,24.94,1602993.0,22.6572,22.8291,22.4853,22.5667,1602993.0
2021-11-22 13:00:00,24.94,25.07,24.84,24.92,779137.0,22.5667,22.6843,22.4762,22.5486,779137.0
2021-11-22 14:00:00,24.92,24.95,24.56,24.61,790323.0,22.5486,22.5758,22.2229,22.2681,790323.0
2021-11-22 15:00:00,24.61,25.31,24.47,25.28,2075906.0,22.2681,22.9015,22.1414,22.8744,2075906.0
2021-11-23 09:30:00,25.39,25.55,24.86,25.02,1614139.0,22.9739,23.1187,22.4943,22.6391,1614139.0
2021-11-23 10:00:00,25.01,26.16,24.99,26.14,3032410.0,22.6301,23.6706,22.612,23.6525,3032410.0
2021-11-23 11:00:00,26.14,26.3,25.62,25.82,2439909.0,23.6525,23.7973,23.182,23.363,2439909.0
2021-11-23 12:00:00,25.85,26.07,25.69,25.87,1268507.0,23.3901,23.5892,23.2453,23.4082,1268507.0
2021-11-23 13:00:00,25.89,26.06,25.69,25.87,965084.0,23.4263,23.5801,23.2453,23.4082,965084.0
2021-11-23 14:00:00,25.86,26.05,25.56,25.65,1230742.0,23.3992,23.5711,23.1277,23.2092,1230742.0
2021-11-23 15:00:00,25.64,25.73,25.29,25.41,1633400.0,23.2001,23.2815,22.8834,22.992,1633400.0
2021-11-24 09:30:00,26.04,26.32,25.92,25.95,1816475.0,23.562,23.8154,23.4535,23.4806,1816475.0
2021-11-24 10:00:00,25.98,26.09,25.34,25.62,2141478.0,23.5078,23.6073,22.9287,23.182,2141478.0
2021-11-24 11:00:00,25.62,25.68,25.32,25.46,1095124.0,23.182,23.2363,22.9106,23.0372,1095124.0
2021-11-24 12:00:00,25.46,25.72,25.44,25.5,604940.0,23.0372,23.2725,23.0191,23.0734,604940.0
2021-11-24 13:00:00,25.5,25.51,25.32,25.49,543382.0,23.0734,23.0825,22.9106,23.0644,543382.0
2021-11-24 14:00:00,25.49,25.76,25.37,25.44,1256708.0,23.0644,23.3087,22.9558,23.0191,1256708.0
2021-11-24 15:00:00,25.44,25.53,25.19,25.32,1183610.0,23.0191,23.1006,22.7929,22.9106,1183610.0
2021-11-26 09:30:00,27.49,28.04,27.09,27.95,3180418.0,24.8741,25.3717,24.5121,25.2903,3180418.0
2021-11-26 10:00:00,27.95,28.85,27.95,28.66,3650937.0,25.2903,26.1046,25.2903,25.9327,3650937.0
2021-11-26 11:00:00,28.67,29.23,28.61,28.85,2468193.0,25.9418,26.4485,25.8875,26.1046,2468193.0
2021-11-26 12:00:00,28.83,28.83,27.81,28.16,3134865.0,26.0865,26.0865,25.1636,25.4803,3134865.0
2021-11-29 09:30:00,26.92,27.78,26.73,27.58,2616252.0,24.3583,25.1365,24.1864,24.9555,2616252.0
2021-11-29 10:00:00,27.59,28.81,27.48,28.43,3657485.0,24.9645,26.0685,24.865,25.7246,3657485.0
2021-11-29 11:00:00,28.44,28.61,28.1,28.16,1889567.0,25.7337,25.8875,25.426,25.4803,1889567.0
2021-11-29 12:00:00,28.16,28.17,27.28,27.32,1953270.0,25.4803,25.4894,24.684,24.7202,1953270.0
2021-11-29 13:00:00,27.32,27.83,27.18,27.62,2368087.0,24.7202,25.1817,24.5936,24.9917,2368087.0
2021-11-29 14:00:00,27.62,28.1,27.6,27.96,1458837.0,24.9917,25.426,24.9736,25.2993,1458837.0
2021-11-29 15:00:00,27.96,28.49,27.79,28.25,2878835.0,25.2993,25.7789,25.1455,25.5617,2878835.0
2021-11-30 09:30:00,29.02,29.23,28.58,29.04,3007301.0,26.2585,26.4485,25.8603,26.2766,3007301.0
2021-11-30 10:00:00,29.05,30.01,28.6,30.0,4592432.0,26.2856,27.1543,25.8784,27.1452,4592432.0
2021-11-30 11:00:00,29.99,30.54,29.42,30.13,4330371.0,27.1362,27.6338,26.6204,27.2628,4330371.0
2021-11-30 12:00:00,30.14,30.85,30.13,30.44,2801758.0,27.2719,27.9143,27.2628,27.5433,2801758.0
2021-11-30 13:00:00,30.42,30.71,29.87,29.9,1812640.0,27.5252,27.7876,27.0276,27.0547,1812640.0
2021-11-30 14:00:00,29.9,30.17,29.72,29.99,2516796.0,27.0547,27.299,26.8919,27.1362,2516796.0
2021-11-30 15:00:00,30.0,30.06,29.31,29.96,4025089.0,27.1452,27.1995,26.5209,27.109,4025089.0
2021-12-01 09:30:00,27.94,28.53,27.94,28.11,2354641.0,25.2812,25.8151,25.2812,25.4351,2354641.0
2021-12-01 10:00:00,28.1,28.49,27.67,27.8,3161104.0,25.426,25.7789,25.0369,25.1546,3161104.0
2021-12-01 11:00:00,27.79,28.9,27.52,28.71,2844195.0,25.1455,26.1499,24.9012,25.978,2844195.0
2021-12-01 12:00:00,28.72,29.46,28.15,29.41,3343077.0,25.987,26.6566,25.4713,26.6114,3343077.0
2021-12-01 13:00:00,29.4,30.66,29.27,30.05,3082281.0,26.6023,27.7424,26.4847,27.1905,3082281.0
2021-12-01 14:00:00,30.06,30.84,29.91,30.58,3014595.0,27.1995,27.9053,27.0638,27.67,3014595.0
2021-12-01 15:00:00,30.56,32.02,30.46,32.02,5526076.0,27.6519,28.973,27.5614,28.973,5526076.0
2021-12-02 09:30:00,31.52,31.74,29.98,29.98,3445408.0,28.5206,28.7196,27.1271,27.1271,3445408.0
2021-12-02 10:00:00,29.98,31.64,29.97,30.46,5920392.0,27.1271,28.6291,27.1181,27.5614,5920392.0
2021-12-02 11:00:00,30.46,30.75,29.81,29.94,4098522.0,27.5614,27.8238,26.9733,27.0909,4098522.0
2021-12-02 12:00:00,29.95,30.15,29.57,29.92,2967831.0,27.1,27.2809,26.7561,27.0728,2967831.0
2021-12-02 13:00:00,29.92,30.37,29.4,29.47,3887261.0,27.0728,27.48,26.6023,26.6656,3887261.0
2021-12-02 14:00:00,29.47,29.58,29.13,29.47,3510874.0,26.6656,26.7652,26.358,26.6656,3510874.0
2021-12-02 15:00:00,29.45,29.57,29.01,29.32,4630210.0,26.6475,26.7561,26.2494,26.5299,4630210.0
2021-12-03 09:30:00,28.88,30.73,28.87,30.44,3914945.0,26.1318,27.8057,26.1227,27.5433,3914945.0
2021-12-03 10:00:00,30.44,31.31,30.07,31.04,5019733.0,27.5433,28.3306,27.2086,28.0862,5019733.0
2021-12-03 11:00:00,31.05,31.57,30.55,31.53,3183084.0,28.0953,28.5658,27.6429,28.5296,3183084.0
2021-12-03 12:00:00,31.53,31.68,30.65,31.11,2602667.0,28.5296,28.6653,27.7334,28.1496,2602667.0
2021-12-03 13:00:00,31.12,31.51,30.69,31.42,2169182.0,28.1586,28.5115,27.7696,28.4301,2169182.0
2021-12-03 14:00:00,31.42,31.85,31.17,31.77,2873847.0,28.4301,28.8192,28.2039,28.7468,2873847.0
2021-12-03 15:00:00,31.77,31.93,31.03,31.15,4137032.0,28.7468,28.8916,28.0772,28.1858,4137032.0
2021-12-06 09:30:00,30.35,31.59,30.17,30.2,3581674.0,27.4619,28.5839,27.299,27.3262,3581674.0
2021-12-06 10:00:00,30.21,30.54,29.5,29.53,4596221.0,27.3352,27.6338,26.6928,26.7199,4596221.0
2021-12-06 11:00:00,29.52,30.23,29.49,29.9,2664374.0,26.7109,27.3533,26.6837,27.0547,2664374.0
2021-12-06 12:00:00,29.87,29.98,29.34,29.35,2248950.0,27.0276,27.1271,26.548,26.5571,2248950.0
2021-12-06 13:00:00,29.35,29.47,28.63,28.72,2655110.0,26.5571,26.6656,25.9056,25.987,2655110.0
2021-12-06 14:00:00,28.72,29.15,28.53,29.06,2257464.0,25.987,26.3761,25.8151,26.2947,2257464.0
2021-12-06 15:00:00,29.06,29.34,28.77,29.26,3666154.0,26.2947,26.548,26.0323,26.4756,3666154.0
2021-12-07 09:30:00,28.02,28.06,26.95,27.05,3772980.0,25.3536,25.3898,24.3854,24.4759,3772980.0
2021-12-07 10:00:00,27.04,27.15,26.57,26.6,3679620.0,24.4669,24.5664,24.0416,24.0688,3679620.0
2021-12-07 11:00:00,26.6,26.89,26.45,26.86,2947686.0,24.0688,24.3312,23.933,24.304,2947686.0
2021-12-07 12:00:00,26.87,26.9,26.63,26.66,1513522.0,24.3131,24.3402,24.0959,24.123,1513522.0
2021-12-07 13:00:00,26.66,27.0,26.61,26.71,1314882.0,24.123,24.4307,24.0778,24.1683,1314882.0
2021-12-07 14:00:00,26.71,26.75,26.55,26.65,1521469.0,24.1683,24.2045,24.0235,24.114,1521469.0
2021-12-07 15:00:00,26.66,27.68,26.57,27.23,6062198.0,24.123,25.046,24.0416,24.6388,6062198.0
2021-12-08 09:30:00,27.06,27.59,26.67,27.17,4342059.0,24.485,24.9645,24.1321,24.5845,4342059.0
2021-12-08 10:00:00,27.17,27.34,26.73,26.94,3622242.0,24.5845,24.7383,24.1864,24.3764,3622242.0
2021-12-08 11:00:00,26.94,26.94,26.34,26.51,3169583.0,24.3764,24.3764,23.8335,23.9873,3169583.0
2021-12-08 12:00:00,26.53,26.67,26.42,26.63,1426772.0,24.0054,24.1321,23.9059,24.0959,1426772.0
2021-12-08 13:00:00,26.63,26.68,26.42,26.67,1103656.0,24.0959,24.1411,23.9059,24.1321,1103656.0
2021-12-08 14:00:00,26.66,26.78,26.45,26.53,1703660.0,24.123,24.2316,23.933,24.0054,1703660.0
2021-12-08 15:00:00,26.54,26.68,26.43,26.65,2542846.0,24.0145,24.1411,23.9149,24.114,2542846.0
2021-12-09 09:30:00,27.26,27.49,26.86,27.3,3172224.0,24.6659,24.8741,24.304,24.7021,3172224.0
2021-12-09 10:00:00,27.31,27.71,26.97,27.54,3701517.0,24.7112,25.0731,24.4035,24.9193,3701517.0
2021-12-09 11:00:00,27.53,27.75,27.41,27.69,1578905.0,24.9103,25.1093,24.8017,25.055,1578905.0
2021-12-09 12:00:00,27.69,27.83,27.47,27.48,1210883.0,25.055,25.1817,24.856,24.865,1210883.0
2021-12-09 13:00:00,27.5,27.95,27.5,27.77,1069057.0,24.8831,25.2903,24.8831,25.1274,1069057.0
2021-12-09 14:00:00,27.79,28.17,27.67,28.13,1607131.0,25.1455,25.4894,25.0369,25.4532,1607131.0
2021-12-09 15:00:00,28.13,28.47,27.98,28.47,3257432.0,25.4532,25.7608,25.3174,25.7608,3257432.0
2021-12-10 09:30:00,27.79,28.71,27.57,28.63,2717928.0,25.1455,25.978,24.9464,25.9056,2717928.0
2021-12-10 10:00:00,28.64,28.77,28.01,28.65,3106548.0,25.9146,26.0323,25.3446,25.9237,3106548.0
2021-12-10 11:00:00,28.65,29.32,28.63,28.8,2876510.0,25.9237,26.5299,25.9056,26.0594,2876510.0
2021-12-10 12:00:00,28.79,29.01,28.66,28.85,1332812.0,26.0504,26.2494,25.9327,26.1046,1332812.0
2021-12-10 13:00:00,28.86,28.89,28.66,28.83,825500.0,26.1137,26.1408,25.9327,26.0865,825500.0
2021-12-10 14:00:00,28.83,29.01,28.74,28.99,1294226.0,26.0865,26.2494,26.0051,26.2313,1294226.0
2021-12-10 15:00:00,29.0,29.06,28.66,28.71,2007447.0,26.2404,26.2947,25.9327,25.978,2007447.0
2021-12-13 09:30:00,29.01,29.69,28.78,29.31,2596404.0,26.2494,26.8647,26.0413,26.5209,2596404.0
2021-12-13 10:00:00,29.32,29.91,29.18,29.8,2792819.0,26.5299,27.0638,26.4032,26.9642,2792819.0
2021-12-13 11:00:00,29.82,30.47,29.77,30.29,1795038.0,26.9823,27.5705,26.9371,27.4076,1795038.0
2021-12-13 12:00:00,30.29,30.41,29.93,30.2,1261904.0,27.4076,27.5162,27.0819,27.3262,1261904.0
2021-12-13 13:00:00,30.21,30.27,29.96,29.98,917275.0,27.3352,27.3895,27.109,27.1271,917275.0
2021-12-13 14:00:00,29.99,30.13,29.63,29.65,1207870.0,27.1362,27.2628,26.8104,26.8285,1207870.0
2021-12-13 15:00:00,29.64,30.0,29.31,29.93,3280196.0,26.8195,27.1452,26.5209,27.0819,3280196.0
2021-12-14 09:30:00,30.6,30.79,29.48,29.76,3497307.0,27.6881,27.86,26.6747,26.928,3497307.0
2021-12-14 10:00:00,29.75,30.39,29.35,30.23,4083514.0,26.919,27.4981,26.5571,27.3533,4083514.0
2021-12-14 11:00:00,30.24,30.63,30.19,30.61,2808310.0,27.3624,27.7153,27.3171,27.6972,2808310.0
2021-12-14 12:00:00,30.62,30.86,30.55,30.8,1502874.0,27.7062,27.9234,27.6429,27.8691,1502874.0
2021-12-14 13:00:00,30.81,31.09,30.58,31.05,1187511.0,27.8781,28.1315,27.67,28.0953,1187511.0
2021-12-14 14:00:00,31.05,31.1,30.56,30.65,1764352.0,28.0953,28.1405,27.6519,27.7334,1764352.0
2021-12-14 15:00:00,30.65,30.96,30.23,30.7,3236519.0,27.7334,28.0139,27.3533,27.7786,3236519.0
2021-12-15 09:30:00,30.72,31.62,30.63,31.55,3230377.0,27.7967,28.6111,27.7153,28.5477,3230377.0
2021-12-15 10:00:00,31.55,31.97,31.37,31.85,3332426.0,28.5477,28.9277,28.3848,28.8192,3332426.0
2021-12-15 11:00:00,31.85,32.07,31.56,31.64,2451931.0,28.8192,29.0182,28.5568,28.6291,2451931.0
2021-12-15 12:00:00,31.64,31.91,31.43,31.51,1572509.0,28.6291,28.8735,28.4391,28.5115,1572509.0
2021-12-15 13:00:00,31.51,31.62,31.22,31.24,1380677.0,28.5115,28.6111,28.2491,28.2672,1380677.0
2021-12-15 14:00:00,31.24,31.77,30.08,30.78,7963950.0,28.2672,28.7468,27.2176,27.851,7963950.0
2021-12-15 15:00:00,30.77,30.78,29.02,29.17,7786248.0,27.8419,27.851,26.2585,26.3942,7786248.0
2021-12-16 09:30:00,28.53,29.16,28.34,28.79,3620327.0,25.8151,26.3851,25.6432,26.0504,3620327.0
2021-12-16 10:00:00,28.77,29.24,28.52,28.89,3844890.0,26.0323,26.4575,25.806,26.1408,3844890.0
2021-12-16 11:00:00,28.9,29.66,28.88,29.64,3344430.0,26.1499,26.8376,26.1318,26.8195,3344430.0
2021-12-16 12:00:00,29.66,30.44,29.46,30.43,3404676.0,26.8376,27.5433,26.6566,27.5343,3404676.0
2021-12-16 13:00:00,30.43,30.49,29.95,30.32,2068507.0,27.5343,27.5886,27.1,27.4348,2068507.0
2021-12-16 14:00:00,30.31,31.41,30.23,31.09,2743310.0,27.4257,28.421,27.3533,28.1315,2743310.0
2021-12-16 15:00:00,31.09,31.27,30.63,31.05,4824525.0,28.1315,28.2944,27.7153,28.0953,4824525.0
2021-12-17 09:30:00,31.47,32.29,31.25,31.56,3783989.0,28.4753,29.2173,28.2763,28.5568,3783989.0
2021-12-17 10:00:00,31.57,31.88,29.23,29.63,6165560.0,28.5658,28.8463,26.4485,26.8104,6165560.0
2021-12-17 11:00:00,29.63,30.37,29.43,30.1,4070457.0,26.8104,27.48,26.6295,27.2357,4070457.0
2021-12-17 12:00:00,30.11,30.46,29.88,29.93,2819926.0,27.2447,27.5614,27.0366,27.0819,2819926.0
2021-12-17 13:00:00,29.95,30.11,29.61,29.63,1746303.0,27.1,27.2447,26.7923,26.8104,1746303.0
2021-12-17 14:00:00,29.62,29.95,29.6,29.89,1952552.0,26.8014,27.1,26.7833,27.0457,1952552.0
2021-12-17 15:00:00,29.9,30.43,29.66,30.23,5441971.0,27.0547,27.5343,26.8376,27.3533,5441971.0
2021-12-20 09:30:00,31.46,32.58,31.38,31.91,5043036.0,28.4663,29.4797,28.3939,28.8735,5043036.0
2021-12-20 10:00:00,31.92,32.71,31.51,32.46,3889497.0,28.8825,29.5973,28.5115,29.3711,3889497.0
2021-12-20 11:00:00,32.49,32.85,32.11,32.13,2308034.0,29.3983,29.724,29.0544,29.0725,2308034.0
2021-12-20 12:00:00,32.13,32.67,32.13,32.63,1613006.0,29.0725,29.5611,29.0725,29.5249,1613006.0
2021-12-20 13:00:00,32.64,32.71,31.89,32.03,1550372.0,29.534,29.5973,28.8554,28.982,1550372.0
2021-12-20 14:00:00,32.03,32.1,31.69,31.78,1522347.0,28.982,29.0454,28.6744,28.7558,1522347.0
2021-12-20 15:00:00,31.76,31.76,31.11,31.46,2979744.0,28.7377,28.7377,28.1496,28.4663,2979744.0
2021-12-21 09:30:00,30.52,30.54,29.68,30.2,3244883.0,27.6157,27.6338,26.8557,27.3262,3244883.0
2021-12-21 10:00:00,30.21,30.21,29.18,29.74,3918490.0,27.3352,27.3352,26.4032,26.91,3918490.0
2021-12-21 11:00:00,29.75,29.87,29.22,29.33,1679854.0,26.919,27.0276,26.4394,26.539,1679854.0
2021-12-21 12:00:00,29.33,29.37,29.01,29.05,1641951.0,26.539,26.5752,26.2494,26.2856,1641951.0
2021-12-21 13:00:00,29.06,29.18,28.76,28.87,1648148.0,26.2947,26.4032,26.0232,26.1227,1648148.0
2021-12-21 14:00:00,28.87,29.09,28.78,28.82,1353652.0,26.1227,26.3218,26.0413,26.0775,1353652.0
2021-12-21 15:00:00,28.82,29.13,28.66,28.75,2814796.0,26.0775,26.358,25.9327,26.0142,2814796.0
2021-12-22 09:30:00,28.87,29.15,28.54,29.0,3836880.0,26.1227,26.3761,25.8241,26.2404,3836880.0
2021-12-22 10:00:00,28.99,29.1,28.33,28.35,2679078.0,26.2313,26.3309,25.6341,25.6522,2679078.0
2021-12-22 11:00:00,28.35,28.5,28.09,28.11,1820376.0,25.6522,25.788,25.417,25.4351,1820376.0
2021-12-22 12:00:00,28.12,28.39,28.03,28.05,1323226.0,25.4441,25.6884,25.3627,25.3808,1323226.0
2021-12-22 13:00:00,28.05,28.31,27.93,28.19,1850025.0,25.3808,25.616,25.2722,25.5075,1850025.0
2021-12-22 14:00:00,28.18,28.56,28.18,28.22,1557798.0,25.4984,25.8422,25.4984,25.5346,1557798.0
2021-12-22 15:00:00,28.21,28.34,27.89,27.9,2042280.0,25.5255,25.6432,25.236,25.245,2042280.0
2021-12-23 09:30:00,27.6,27.89,27.47,27.72,2544685.0,24.9736,25.236,24.856,25.0822,2544685.0
2021-12-23 10:00:00,27.72,27.88,27.3,27.31,2610240.0,25.0822,25.2269,24.7021,24.7112,2610240.0
2021-12-23 11:00:00,27.3,27.45,27.21,27.29,1208385.0,24.7021,24.8379,24.6207,24.6931,1208385.0
2021-12-23 12:00:00,27.29,27.35,27.12,27.18,874302.0,24.6931,24.7474,24.5393,24.5936,874302.0
2021-12-23 13:00:00,27.18,27.18,26.96,27.0,1039010.0,24.5936,24.5936,24.3945,24.4307,1039010.0
2021-12-23 14:00:00,26.99,27.1,26.96,27.08,954814.0,24.4216,24.5212,24.3945,24.5031,954814.0
2021-12-23 15:00:00,27.09,27.26,26.99,27.23,2375606.0,24.5121,24.6659,24.4216,24.6388,2375606.0
2021-12-27 09:30:00,27.12,27.76,27.02,27.63,4157111.0,24.5393,25.1184,24.4488,25.0007,4157111.0
2021-12-27 10:00:00,27.62,27.74,26.72,26.76,2647025.0,24.9917,25.1003,24.1773,24.2135,2647025.0
2021-12-27 11:00:00,26.74,26.94,26.68,26.82,1191410.0,24.1954,24.3764,24.1411,24.2678,1191410.0
2021-12-27 12:00:00,26.83,26.9,26.73,26.8,430664.0,24.2769,24.3402,24.1864,24.2497,430664.0
2021-12-27 13:00:00,26.81,26.89,26.73,26.87,686216.0,24.2588,24.3312,24.1864,24.3131,686216.0
2021-12-27 14:00:00,26.86,26.92,26.69,26.73,698908.0,24.304,24.3583,24.1502,24.1864,698908.0
2021-12-27 15:00:00,26.74,26.8,26.43,26.45,1782156.0,24.1954,24.2497,23.9149,23.933,1782156.0
2021-12-28 09:30:00,26.59,26.68,26.02,26.15,2183967.0,24.0597,24.1411,23.5439,23.6616,2183967.0
2021-12-28 10:00:00,26.15,26.49,25.9,26.47,2524531.0,23.6616,23.9692,23.4354,23.9511,2524531.0
2021-12-28 11:00:00,26.48,26.9,26.45,26.68,1604466.0,23.9602,24.3402,23.933,24.1411,1604466.0
2021-12-28 12:00:00,26.68,27.1,26.68,26.99,1664856.0,24.1411,24.5212,24.1411,24.4216,1664856.0
2021-12-28 13:00:00,26.99,27.01,26.81,26.81,594117.0,24.4216,24.4397,24.2588,24.2588,594117.0
2021-12-28 14:00:00,26.82,27.02,26.63,26.7,931850.0,24.2678,24.4488,24.0959,24.1592,931850.0
2021-12-28 15:00:00,26.71,27.07,26.58,26.94,1720621.0,24.1683,24.494,24.0507,24.3764,1720621.0
2021-12-29 09:30:00,26.98,27.36,26.95,27.15,3141081.0,24.4126,24.7564,24.3854,24.5664,3141081.0
2021-12-29 10:00:00,27.15,27.49,26.82,26.83,2476131.0,24.5664,24.8741,24.2678,24.2769,2476131.0
2021-12-29 11:00:00,26.83,27.0,26.67,26.95,1111343.0,24.2769,24.4307,24.1321,24.3854,1111343.0
2021-12-29 12:00:00,26.94,27.1,26.92,26.98,628442.0,24.3764,24.5212,24.3583,24.4126,628442.0
2021-12-29 13:00:00,26.99,27.01,26.85,26.88,435889.0,24.4216,24.4397,24.295,24.3221,435889.0
2021-12-29 14:00:00,26.88,27.05,26.82,26.93,591273.0,24.3221,24.4759,24.2678,24.3674,591273.0
2021-12-29 15:00:00,26.94,27.12,26.79,26.86,1704758.0,24.3764,24.5393,24.2407,24.304,1704758.0
2021-12-30 09:30:00,26.9,26.97,26.08,26.15,3256830.0,24.3402,24.4035,23.5982,23.6616,3256830.0
2021-12-30 10:00:00,26.16,26.33,25.99,26.19,2246387.0,23.6706,23.8244,23.5168,23.6978,2246387.0
2021-12-30 11:00:00,26.22,26.36,26.08,26.09,1373323.0,23.7249,23.8516,23.5982,23.6073,1373323.0
2021-12-30 12:00:00,26.1,26.35,26.08,26.11,954312.0,23.6163,23.8425,23.5982,23.6254,954312.0
2021-12-30 13:00:00,26.11,26.19,26.07,26.17,1010547.0,23.6254,23.6978,23.5892,23.6797,1010547.0
2021-12-30 14:00:00,26.18,26.33,26.05,26.15,1429182.0,23.6887,23.8244,23.5711,23.6616,1429182.0
2021-12-30 15:00:00,26.15,26.95,26.15,26.89,3216649.0,23.6616,24.3854,23.6616,24.3312,3216649.0
2021-12-31 09:30:00,27.02,27.07,26.44,26.62,2722823.0,24.4488,24.494,23.924,24.0869,2722823.0
2021-12-31 10:00:00,26.62,27.02,26.49,26.84,2799952.0,24.0869,24.4488,23.9692,24.2859,2799952.0
2021-12-31 11:00:00,26.84,26.96,26.71,26.91,769504.0,24.2859,24.3945,24.1683,24.3493,769504.0
2021-12-31 12:00:00,26.91,27.04,26.73,26.74,981331.0,24.3493,24.4669,24.1864,24.1954,981331.0
2021-12-31 13:00:00,26.74,26.93,26.73,26.78,622284.0,24.1954,24.3674,24.1864,24.2316,622284.0
2021-12-31 14:00:00,26.79,26.92,26.67,26.8,1012529.0,24.2407,24.3583,24.1321,24.2497,1012529.0
2021-12-31 15:00:00,26.8,27.05,26.66,27.04,2274698.0,24.2497,24.4759,24.123,24.4669,2274698.0
2022-01-03 09:30:00,26.61,26.95,26.12,26.33,2751600.0,24.0778,24.3854,23.6344,23.8244,2751600.0
2022-01-03 10:00:00,26.32,26.32,25.52,26.16,6078296.0,23.8154,23.8154,23.0915,23.6706,6078296.0
2022-01-03 11:00:00,26.16,26.68,25.98,26.56,2510190.0,23.6706,24.1411,23.5078,24.0326,2510190.0
2022-01-03 12:00:00,26.57,26.67,26.4,26.48,1034729.0,24.0416,24.1321,23.8878,23.9602,1034729.0
2022-01-03 13:00:00,26.48,26.65,26.42,26.43,688314.0,23.9602,24.114,23.9059,23.9149,688314.0
2022-01-03 14:00:00,26.43,26.49,26.23,26.23,751857.0,23.9149,23.9692,23.734,23.734,751857.0
2022-01-03 15:00:00,26.23,26.35,26.01,26.01,1538496.0,23.734,23.8425,23.5349,23.5349,1538496.0
2022-01-04 09:30:00,25.78,25.84,25.38,25.65,2556686.0,23.3268,23.3811,22.9648,23.2092,2556686.0
2022-01-04 10:00:00,25.66,26.4,25.66,26.33,2559205.0,23.2182,23.8878,23.2182,23.8244,2559205.0
2022-01-04 11:00:00,26.33,26.68,25.99,26.1,2387936.0,23.8244,24.1411,23.5168,23.6163,2387936.0
2022-01-04 12:00:00,26.1,26.18,25.91,26.07,1206446.0,23.6163,23.6887,23.4444,23.5892,1206446.0
2022-01-04 13:00:00,26.07,26.52,26.02,26.47,1572840.0,23.5892,23.9964,23.5439,23.9511,1572840.0
2022-01-04 14:00:00,26.47,26.49,26.15,26.16,857163.0,23.9511,23.9692,23.6616,23.6706,857163.0
2022-01-04 15:00:00,26.17,26.18,25.95,26.12,1891216.0,23.6797,23.6887,23.4806,23.6344,1891216.0
2022-01-05 09:30:00,26.17,26.27,25.8,26.04,2351588.0,23.6797,23.7702,23.3449,23.562,2351588.0
2022-01-05 10:00:00,26.03,26.31,25.91,26.28,2139567.0,23.553,23.8064,23.4444,23.7792,2139567.0
2022-01-05 11:00:00,26.28,26.56,26.24,26.51,1589789.0,23.7792,24.0326,23.743,23.9873,1589789.0
2022-01-05 12:00:00,26.51,26.8,26.41,26.76,1290719.0,23.9873,24.2497,23.8968,24.2135,1290719.0
2022-01-05 13:00:00,26.77,27.03,26.76,26.83,1593524.0,24.2226,24.4578,24.2135,24.2769,1593524.0
2022-01-05 14:00:00,26.85,28.03,26.64,27.92,4375367.0,24.295,25.3627,24.1049,25.2631,4375367.0
2022-01-05 15:00:00,27.93,28.78,27.93,28.78,4739683.0,25.2722,26.0413,25.2722,26.0413,4739683.0
2022-01-06 09:30:00,28.61,28.92,27.79,28.86,5004076.0,25.8875,26.168,25.1455,26.1137,5004076.0
2022-01-06 10:00:00,28.89,29.4,28.08,28.28,4868395.0,26.1408,26.6023,25.4079,25.5889,4868395.0
2022-01-06 11:00:00,28.28,28.43,27.74,27.8,2780188.0,25.5889,25.7246,25.1003,25.1546,2780188.0
2022-01-06 12:00:00,27.8,27.88,27.59,27.75,2227312.0,25.1546,25.2269,24.9645,25.1093,2227312.0
2022-01-06 13:00:00,27.74,28.26,27.72,27.96,2058732.0,25.1003,25.5708,25.0822,25.2993,2058732.0
2022-01-06 14:00:00,27.96,28.15,27.74,27.78,1393635.0,25.2993,25.4713,25.1003,25.1365,1393635.0
2022-01-06 15:00:00,27.78,28.46,27.73,28.28,3210913.0,25.1365,25.7518,25.0912,25.5889,3210913.0
2022-01-07 09:30:00,28.31,28.5,27.6,27.75,3839014.0,25.616,25.788,24.9736,25.1093,3839014.0
2022-01-07 10:00:00,27.74,29.29,27.73,29.11,4680210.0,25.1003,26.5028,25.0912,26.3399,4680210.0
2022-01-07 11:00:00,29.11,29.32,28.53,28.57,2625423.0,26.3399,26.5299,25.8151,25.8513,2625423.0
2022-01-07 12:00:00,28.57,28.77,28.39,28.65,1473288.0,25.8513,26.0323,25.6884,25.9237,1473288.0
2022-01-07 13:00:00,28.65,28.83,28.56,28.82,1222999.0,25.9237,26.0865,25.8422,26.0775,1222999.0
2022-01-07 14:00:00,28.81,29.17,28.77,28.94,2184083.0,26.0685,26.3942,26.0323,26.1861,2184083.0
2022-01-07 15:00:00,28.93,29.3,28.84,29.26,2947049.0,26.177,26.5118,26.0956,26.4756,2947049.0
2022-01-10 09:30:00,29.79,30.83,29.69,30.68,4088564.0,26.9552,27.8962,26.8647,27.7605,4088564.0
2022-01-10 10:00:00,30.69,31.13,30.31,30.86,4795948.0,27.7696,28.1677,27.4257,27.9234,4795948.0
2022-01-10 11:00:00,30.87,31.09,30.34,30.43,3211319.0,27.9324,28.1315,27.4529,27.5343,3211319.0
2022-01-10 12:00:00,30.44,31.27,30.39,30.95,2225432.0,27.5433,28.2944,27.4981,28.0048,2225432.0
2022-01-10 13:00:00,30.95,31.02,30.38,30.46,2201274.0,28.0048,28.0681,27.4891,27.5614,2201274.0
2022-01-10 14:00:00,30.46,30.49,29.95,30.29,2496583.0,27.5614,27.5886,27.1,27.4076,2496583.0
2022-01-10 15:00:00,30.29,30.51,29.54,29.59,3531021.0,27.4076,27.6067,26.729,26.7742,3531021.0
2022-01-11 09:30:00,29.5,30.53,29.47,30.07,5083530.0,26.6928,27.6248,26.6656,27.2086,5083530.0
2022-01-11 10:00:00,30.05,30.4,29.51,30.22,4543969.0,27.1905,27.5071,26.7018,27.3443,4543969.0
2022-01-11 11:00:00,30.21,30.24,29.07,29.08,3461311.0,27.3352,27.3624,26.3037,26.3128,3461311.0
2022-01-11 12:00:00,29.07,29.35,28.98,29.01,2027172.0,26.3037,26.5571,26.2223,26.2494,2027172.0
2022-01-11 13:00:00,29.02,29.2,28.66,28.69,1852733.0,26.2585,26.4213,25.9327,25.9599,1852733.0
2022-01-11 14:00:00,28.69,28.89,28.63,28.76,1575850.0,25.9599,26.1408,25.9056,26.0232,1575850.0
2022-01-11 15:00:00,28.75,28.85,28.54,28.62,2938436.0,26.0142,26.1046,25.8241,25.8965,2938436.0
2022-01-12 09:30:00,28.26,28.34,27.93,28.04,2925991.0,25.5708,25.6432,25.2722,25.3717,2925991.0
2022-01-12 10:00:00,28.04,29.3,28.02,29.11,4297368.0,25.3717,26.5118,25.3536,26.3399,4297368.0
2022-01-12 11:00:00,29.11,29.79,28.99,29.22,2738558.0,26.3399,26.9552,26.2313,26.4394,2738558.0
2022-01-12 12:00:00,29.21,29.39,28.82,28.86,1584378.0,26.4304,26.5933,26.0775,26.1137,1584378.0
2022-01-12 13:00:00,28.86,29.07,28.71,29.03,1862863.0,26.1137,26.3037,25.978,26.2675,1862863.0
2022-01-12 14:00:00,29.04,29.23,28.9,28.97,1874549.0,26.2766,26.4485,26.1499,26.2132,1874549.0
2022-01-12 15:00:00,28.96,29.39,28.94,29.3,2652323.0,26.2042,26.5933,26.1861,26.5118,2652323.0
2022-01-13 09:30:00,28.93,29.07,28.37,28.52,2348219.0,26.177,26.3037,25.6703,25.806,2348219.0
2022-01-13 10:00:00,28.52,29.55,28.47,29.34,4534791.0,25.806,26.738,25.7608,26.548,4534791.0
2022-01-13 11:00:00,29.35,29.41,28.58,28.8,2615363.0,26.5571,26.6114,25.8603,26.0594,2615363.0
2022-01-13 12:00:00,28.8,29.66,28.8,29.4,3605605.0,26.0594,26.8376,26.0594,26.6023,3605605.0
2022-01-13 13:00:00,29.41,29.54,29.07,29.09,1912039.0,26.6114,26.729,26.3037,26.3218,1912039.0
2022-01-13 14:00:00,29.1,29.45,28.95,29.17,2575225.0,26.3309,26.6475,26.1951,26.3942,2575225.0
2022-01-13 15:00:00,29.16,30.32,29.15,30.05,4395973.0,26.3851,27.4348,26.3761,27.1905,4395973.0
2022-01-14 09:30:00,30.95,30.96,30.15,30.21,2754679.0,28.0048,28.0139,27.2809,27.3352,2754679.0
2022-01-14 10:00:00,30.23,30.81,30.02,30.71,4484127.0,27.3533,27.8781,27.1633,27.7876,4484127.0
2022-01-14 11:00:00,30.71,31.15,30.53,30.83,3790171.0,27.7876,28.1858,27.6248,27.8962,3790171.0
2022-01-14 12:00:00,30.84,31.37,30.74,31.28,3002613.0,27.9053,28.3848,27.8148,28.3034,3002613.0
2022-01-14 13:00:00,31.28,31.51,30.85,30.91,3018193.0,28.3034,28.5115,27.9143,27.9686,3018193.0
2022-01-14 14:00:00,30.92,31.08,30.48,30.61,2919562.0,27.9777,28.1224,27.5795,27.6972,2919562.0
2022-01-14 15:00:00,30.61,30.63,29.9,29.93,4378980.0,27.6972,27.7153,27.0547,27.0819,4378980.0
2022-01-18 09:30:00,30.78,31.46,30.72,31.28,4388213.0,27.851,28.4663,27.7967,28.3034,4388213.0
2022-01-18 10:00:00,31.28,31.78,30.89,31.66,4847107.0,28.3034,28.7558,27.9505,28.6472,4847107.0
2022-01-18 11:00:00,31.65,32.19,31.55,31.76,3154063.0,28.6382,29.1268,28.5477,28.7377,3154063.0
2022-01-18 12:00:00,31.77,32.36,31.72,32.34,3460465.0,28.7468,29.2806,28.7015,29.2625,3460465.0
2022-01-18 13:00:00,32.33,32.56,32.05,32.07,2763668.0,29.2535,29.4616,29.0001,29.0182,2763668.0
2022-01-18 14:00:00,32.08,32.15,31.44,31.66,2015521.0,29.0273,29.0906,28.4482,28.6472,2015521.0
2022-01-18 15:00:00,31.65,32.78,31.58,32.67,4392261.0,28.6382,29.6607,28.5749,29.5611,4392261.0
2022-01-19 09:30:00,32.2,32.63,31.88,32.25,2712908.0,29.1359,29.5249,28.8463,29.1811,2712908.0
2022-01-19 10:00:00,32.27,33.73,32.24,33.2,5386315.0,29.1992,30.5203,29.1721,30.0407,5386315.0
2022-01-19 11:00:00,33.22,33.87,33.01,33.07,3834050.0,30.0588,30.6469,29.8688,29.9231,3834050.0
2022-01-19 12:00:00,33.07,33.08,32.39,32.75,2841434.0,29.9231,29.9321,29.3078,29.6335,2841434.0
2022-01-19 13:00:00,32.74,33.35,32.73,33.13,3471652.0,29.6245,30.1764,29.6154,29.9774,3471652.0
2022-01-19 14:00:00,33.14,33.68,33.07,33.38,2390877.0,29.9864,30.475,29.9231,30.2036,2390877.0
2022-01-19 15:00:00,33.38,34.28,33.26,34.2,4689393.0,30.2036,31.0179,30.095,30.9455,4689393.0
2022-01-20 09:30:00,33.79,33.8,33.09,33.17,2824737.0,30.5746,30.5836,29.9412,30.0136,2824737.0
2022-01-20 10:00:00,33.17,33.33,32.07,32.12,3468970.0,30.0136,30.1583,29.0182,29.0635,3468970.0
2022-01-20 11:00:00,32.12,32.65,31.98,32.43,2768894.0,29.0635,29.543,28.9368,29.344,2768894.0
2022-01-20 12:00:00,32.44,32.84,32.31,32.73,1642877.0,29.353,29.715,29.2354,29.6154,1642877.0
2022-01-20 13:00:00,32.73,33.36,32.73,33.33,2538349.0,29.6154,30.1855,29.6154,30.1583,2538349.0
2022-01-20 14:00:00,33.32,34.24,32.93,34.17,3446733.0,30.1493,30.9817,29.7964,30.9184,3446733.0
2022-01-20 15:00:00,34.18,36.39,33.98,36.11,5434098.0,30.9274,32.9271,30.7465,32.6738,5434098.0
2022-01-21 09:30:00,36.62,37.19,35.98,36.65,3546744.0,33.1353,33.651,32.5562,33.1624,3546744.0
2022-01-21 10:00:00,36.67,37.82,35.02,35.51,5793909.0,33.1805,34.2211,31.6875,32.1309,5793909.0
2022-01-21 11:00:00,35.5,36.44,34.88,36.2,3582161.0,32.1218,32.9724,31.5608,32.7552,3582161.0
2022-01-21 12:00:00,36.2,36.97,35.94,36.7,3497728.0,32.7552,33.4519,32.52,33.2076,3497728.0
2022-01-21 13:00:00,36.73,37.14,36.33,36.78,2461390.0,33.2348,33.6058,32.8729,33.28,2461390.0
2022-01-21 14:00:00,36.78,37.47,36.4,37.44,2657801.0,33.28,33.9044,32.9362,33.8772,2657801.0
2022-01-21 15:00:00,37.44,38.1,36.89,38.09,5875275.0,33.8772,34.4744,33.3796,34.4654,5875275.0
2022-01-24 09:30:00,39.81,40.49,38.87,40.35,4065966.0,36.0217,36.637,35.1711,36.5103,4065966.0
2022-01-24 10:00:00,40.32,41.34,39.19,39.81,4819924.0,36.4832,37.4061,35.4607,36.0217,4819924.0
2022-01-24 11:00:00,39.81,41.27,39.64,39.9,3535635.0,36.0217,37.3428,35.8679,36.1031,3535635.0
2022-01-24 12:00:00,39.92,41.48,39.74,39.96,3303393.0,36.1212,37.5328,35.9584,36.1574,3303393.0
2022-01-24 13:00:00,39.98,40.2,37.71,37.71,2961975.0,36.1755,36.3746,34.1215,34.1215,2961975.0
2022-01-24 14:00:00,37.73,38.66,36.56,37.47,3733954.0,34.1396,34.9811,33.081,33.9044,3733954.0
2022-01-24 15:00:00,37.43,37.58,35.02,35.32,4014222.0,33.8682,34.0039,31.6875,31.959,4014222.0
2022-01-25 09:30:00,37.09,38.94,36.73,38.51,4908128.0,33.5605,35.2345,33.2348,34.8454,4908128.0
2022-01-25 10:00:00,38.54,39.17,37.29,38.21,6015052.0,34.8725,35.4426,33.7415,34.574,6015052.0
2022-01-25 11:00:00,38.21,38.54,37.5,38.16,4234591.0,34.574,34.8725,33.9315,34.5287,4234591.0
2022-01-25 12:00:00,38.17,38.5,37.71,38.08,2688740.0,34.5378,34.8364,34.1215,34.4563,2688740.0
2022-01-25 13:00:00,38.08,38.41,36.56,36.58,2043690.0,34.4563,34.7549,33.081,33.0991,2043690.0
2022-01-25 14:00:00,36.57,36.93,35.42,35.48,1993221.0,33.09,33.4158,32.0494,32.1037,1993221.0
2022-01-25 15:00:00,35.49,37.13,35.46,36.9,4768253.0,32.1128,33.5967,32.0856,33.3886,4768253.0
2022-01-26 09:30:00,35.26,35.98,34.74,34.74,2735233.0,31.9047,32.5562,31.4342,31.4342,2735233.0
2022-01-26 10:00:00,34.73,36.2,34.4,35.8,4373584.0,31.4251,32.7552,31.1265,32.3933,4373584.0
2022-01-26 11:00:00,35.8,35.98,35.06,35.23,2763986.0,32.3933,32.5562,31.7237,31.8775,2763986.0
2022-01-26 12:00:00,35.22,35.42,34.94,34.98,1464776.0,31.8685,32.0494,31.6151,31.6513,1464776.0
2022-01-26 13:00:00,34.98,35.55,34.96,35.23,1804774.0,31.6513,32.1671,31.6332,31.8775,1804774.0
2022-01-26 14:00:00,35.25,37.46,34.24,37.21,8375235.0,31.8956,33.8953,30.9817,33.6691,8375235.0
2022-01-26 15:00:00,37.23,39.77,37.23,38.51,8649930.0,33.6872,35.9855,33.6872,34.8454,8649930.0
2022-01-27 09:30:00,37.46,37.66,36.38,37.06,3105624.0,33.8953,34.0763,32.9181,33.5334,3105624.0
2022-01-27 10:00:00,37.05,39.04,36.85,38.39,3872641.0,33.5243,35.325,33.3434,34.7368,3872641.0
2022-01-27 11:00:00,38.39,39.31,37.92,38.81,2394229.0,34.7368,35.5693,34.3115,35.1169,2394229.0
2022-01-27 12:00:00,38.8,40.37,38.78,40.05,3613390.0,35.1078,36.5284,35.0897,36.2389,3613390.0
2022-01-27 13:00:00,40.06,41.09,39.83,40.4,2793298.0,36.2479,37.1799,36.0398,36.5556,2793298.0
2022-01-27 14:00:00,40.44,41.33,39.79,41.0,2486023.0,36.5917,37.3971,36.0036,37.0985,2486023.0
2022-01-27 15:00:00,41.02,41.67,40.55,41.17,3382759.0,37.1166,37.7047,36.6913,37.2523,3382759.0
2022-01-28 09:30:00,41.05,42.69,40.5,42.54,3306691.0,37.1437,38.6276,36.646,38.4919,3306691.0
2022-01-28 10:00:00,42.58,43.34,41.53,41.8,3667754.0,38.5281,39.2158,37.578,37.8223,3667754.0
2022-01-28 11:00:00,41.78,42.37,40.44,40.5,2966041.0,37.8042,38.3381,36.5917,36.646,2966041.0
2022-01-28 12:00:00,40.51,41.91,40.01,41.77,2837662.0,36.6551,37.9219,36.2027,37.7952,2837662.0
2022-01-28 13:00:00,41.77,41.82,40.74,41.0,1962565.0,37.7952,37.8404,36.8632,37.0985,1962565.0
2022-01-28 14:00:00,41.0,43.13,40.61,41.26,3918573.0,37.0985,39.0258,36.7456,37.3337,3918573.0
2022-01-28 15:00:00,41.27,41.54,38.72,38.77,3098701.0,37.3428,37.5871,35.0354,35.0807,3098701.0
2022-01-31 09:30:00,39.29,39.57,37.99,38.04,2005645.0,35.5512,35.8045,34.3749,34.4201,2005645.0
2022-01-31 10:00:00,38.03,38.19,37.16,37.54,3210751.0,34.4111,34.5559,33.6239,33.9677,3210751.0
2022-01-31 11:00:00,37.54,37.84,36.79,36.8,2275163.0,33.9677,34.2392,33.2891,33.2981,2275163.0
2022-01-31 12:00:00,36.79,36.81,36.06,36.09,1926470.0,33.2891,33.3072,32.6285,32.6557,1926470.0
2022-01-31 13:00:00,36.09,36.54,35.86,36.43,2313401.0,32.6557,33.0629,32.4476,32.9633,2313401.0
2022-01-31 14:00:00,36.42,36.56,35.96,36.17,2146402.0,32.9543,33.081,32.5381,32.7281,2146402.0
2022-01-31 15:00:00,36.18,37.14,35.21,35.25,4483530.0,32.7371,33.6058,31.8594,31.8956,4483530.0
2022-02-01 09:30:00,34.97,36.09,34.78,35.66,3094594.0,31.6423,32.6557,31.4703,32.2666,3094594.0
2022-02-01 10:00:00,35.68,36.9,34.64,34.64,4882234.0,32.2847,33.3886,31.3437,31.3437,4882234.0
2022-02-01 11:00:00,34.64,34.89,34.23,34.36,2822880.0,31.3437,31.5699,30.9727,31.0903,2822880.0
2022-02-01 12:00:00,34.34,35.15,34.27,34.5,2260291.0,31.0722,31.8051,31.0089,31.217,2260291.0
2022-02-01 13:00:00,34.49,35.2,34.39,34.91,1700612.0,31.2079,31.8504,31.1175,31.588,1700612.0
2022-02-01 14:00:00,34.91,35.11,34.62,34.79,1453118.0,31.588,31.7689,31.3256,31.4794,1453118.0
2022-02-01 15:00:00,34.79,34.84,33.95,34.13,2882773.0,31.4794,31.5246,30.7193,30.8822,2882773.0
2022-02-02 09:30:00,33.95,35.21,33.8,35.12,5217786.0,30.7193,31.8594,30.5836,31.778,5217786.0
2022-02-02 10:00:00,35.11,35.95,34.53,35.16,5626534.0,31.7689,32.529,31.2441,31.8142,5626534.0
2022-02-02 11:00:00,35.2,36.11,35.09,35.39,3897722.0,31.8504,32.6738,31.7508,32.0223,3897722.0
2022-02-02 12:00:00,35.4,35.64,34.95,34.96,2974840.0,32.0313,32.2485,31.6242,31.6332,2974840.0
2022-02-02 13:00:00,34.96,35.44,34.94,35.09,2062573.0,31.6332,32.0675,31.6151,31.7508,2062573.0
2022-02-02 14:00:00,35.08,35.43,34.8,35.04,2678144.0,31.7418,32.0585,31.4884,31.7056,2678144.0
2022-02-02 15:00:00,35.04,35.38,34.84,35.11,3745916.0,31.7056,32.0133,31.5246,31.7689,3745916.0
2022-02-03 09:30:00,36.41,36.59,35.46,36.26,3967814.0,32.9452,33.1081,32.0856,32.8095,3967814.0
2022-02-03 10:00:00,36.29,36.48,35.13,35.5,4679480.0,32.8367,33.0086,31.787,32.1218,4679480.0
2022-02-03 11:00:00,35.5,36.48,35.41,36.48,3238945.0,32.1218,33.0086,32.0404,33.0086,3238945.0
2022-02-03 12:00:00,36.49,36.67,36.27,36.47,2934636.0,33.0176,33.1805,32.8186,32.9995,2934636.0
2022-02-03 13:00:00,36.46,36.86,36.12,36.39,2226274.0,32.9905,33.3524,32.6828,32.9271,2226274.0
2022-02-03 14:00:00,36.4,37.04,36.19,36.86,2718176.0,32.9362,33.5153,32.7462,33.3524,2718176.0
2022-02-03 15:00:00,36.86,37.3,36.49,37.08,5062783.0,33.3524,33.7505,33.0176,33.5515,5062783.0
2022-02-04 09:30:00,37.37,38.19,36.93,37.76,2488817.0,33.8139,34.5559,33.4158,34.1668,2488817.0
2022-02-04 10:00:00,37.76,38.28,37.0,38.21,3386900.0,34.1668,34.6373,33.4791,34.574,3386900.0
2022-02-04 11:00:00,38.22,38.52,37.35,37.69,3002547.0,34.583,34.8545,33.7958,34.1034,3002547.0
2022-02-04 12:00:00,37.67,37.95,37.15,37.16,2212959.0,34.0853,34.3387,33.6148,33.6239,2212959.0
2022-02-04 13:00:00,37.15,37.15,36.23,36.31,2795158.0,33.6148,33.6148,32.7824,32.8548,2795158.0
2022-02-04 14:00:00,36.3,36.74,36.13,36.19,2161866.0,32.8457,33.2438,32.6919,32.7462,2161866.0
2022-02-04 15:00:00,36.19,36.59,35.61,36.5,4301209.0,32.7462,33.1081,32.2214,33.0267,4301209.0
2022-02-07 09:30:00,36.57,36.57,35.29,35.34,3909368.0,33.09,33.09,31.9318,31.9771,3909368.0
2022-02-07 10:00:00,35.34,36.29,35.3,35.62,3989610.0,31.9771,32.8367,31.9409,32.2304,3989610.0
2022-02-07 11:00:00,35.63,36.77,35.49,36.33,2916188.0,32.2395,33.271,32.1128,32.8729,2916188.0
2022-02-07 12:00:00,36.37,36.57,35.97,36.13,1991411.0,32.909,33.09,32.5471,32.6919,1991411.0
2022-02-07 13:00:00,36.13,36.19,35.56,35.62,1770086.0,32.6919,32.7462,32.1761,32.2304,1770086.0
2022-02-07 14:00:00,35.61,35.76,35.22,35.32,1935045.0,32.2214,32.3571,31.8685,31.959,1935045.0
2022-02-07 15:00:00,35.32,36.17,35.05,35.96,4497624.0,31.959,32.7281,31.7147,32.5381,4497624.0
2022-02-08 09:30:00,35.97,35.99,35.25,35.53,2340148.0,32.5471,32.5652,31.8956,32.149,2340148.0
2022-02-08 10:00:00,35.55,36.01,34.72,34.82,3869812.0,32.1671,32.5833,31.4161,31.5065,3869812.0
2022-02-08 11:00:00,34.81,34.92,34.55,34.6,1918582.0,31.4975,31.597,31.2622,31.3075,1918582.0
2022-02-08 12:00:00,34.6,34.82,34.25,34.4,1764391.0,31.3075,31.5065,30.9908,31.1265,1764391.0
2022-02-08 13:00:00,34.41,34.63,34.32,34.41,1762739.0,31.1356,31.3346,31.0541,31.1356,1762739.0
2022-02-08 14:00:00,34.4,34.98,34.24,34.81,2455286.0,31.1265,31.6513,30.9817,31.4975,2455286.0
2022-02-08 15:00:00,34.81,35.01,34.0,34.2,3403052.0,31.4975,31.6785,30.7646,30.9455,3403052.0
2022-02-09 09:30:00,33.27,33.42,32.65,33.04,2589027.0,30.104,30.2398,29.543,29.8959,2589027.0
2022-02-09 10:00:00,33.03,33.05,32.53,32.6,2598071.0,29.8869,29.905,29.4345,29.4978,2598071.0
2022-02-09 11:00:00,32.59,32.97,32.53,32.68,2069817.0,29.4887,29.8326,29.4345,29.5702,2069817.0
2022-02-09 12:00:00,32.68,33.05,32.59,32.64,1715007.0,29.5702,29.905,29.4887,29.534,1715007.0
2022-02-09 13:00:00,32.62,32.79,32.56,32.62,1058196.0,29.5159,29.6697,29.4616,29.5159,1058196.0
2022-02-09 14:00:00,32.61,32.61,32.33,32.48,1533452.0,29.5068,29.5068,29.2535,29.3892,1533452.0
2022-02-09 15:00:00,32.48,32.75,32.22,32.23,3280938.0,29.3892,29.6335,29.154,29.163,3280938.0
2022-02-10 09:30:00,33.96,34.0,32.34,32.44,3156996.0,30.7284,30.7646,29.2625,29.353,3156996.0
2022-02-10 10:00:00,32.44,32.57,31.31,31.94,4882931.0,29.353,29.4707,28.3306,28.9006,4882931.0
2022-02-10 11:00:00,31.93,32.19,31.41,31.47,2771020.0,28.8916,29.1268,28.421,28.4753,2771020.0
2022-02-10 12:00:00,31.45,32.16,31.1,31.84,3206977.0,28.4572,29.0997,28.1405,28.8101,3206977.0
2022-02-10 13:00:00,31.84,33.39,31.65,32.72,4034666.0,28.8101,30.2126,28.6382,29.6064,4034666.0
2022-02-10 14:00:00,32.75,33.68,32.71,33.55,3127388.0,29.6335,30.475,29.5973,30.3574,3127388.0
2022-02-10 15:00:00,33.56,34.34,33.25,33.67,4424136.0,30.3664,31.0722,30.0859,30.466,4424136.0
2022-02-11 09:30:00,33.59,33.77,32.92,33.54,2520104.0,30.3936,30.5565,29.7873,30.3483,2520104.0
2022-02-11 10:00:00,33.53,33.53,32.42,32.79,3825194.0,30.3393,30.3393,29.3349,29.6697,3825194.0
2022-02-11 11:00:00,32.81,33.5,32.44,33.3,2839290.0,29.6878,30.3122,29.353,30.1312,2839290.0
2022-02-11 12:00:00,33.31,33.58,33.02,33.48,1556540.0,30.1402,30.3845,29.8778,30.2941,1556540.0
2022-02-11 13:00:00,33.49,35.07,33.2,34.93,3738633.0,30.3031,31.7328,30.0407,31.6061,3738633.0
2022-02-11 14:00:00,34.94,35.58,34.23,35.11,6519205.0,31.6151,32.1942,30.9727,31.7689,6519205.0
2022-02-11 15:00:00,35.1,35.29,34.43,34.8,5786219.0,31.7599,31.9318,31.1537,31.4884,5786219.0
2022-02-14 09:30:00,34.6,34.89,33.64,34.25,2655822.0,31.3075,31.5699,30.4388,30.9908,2655822.0
2022-02-14 10:00:00,34.24,35.41,33.91,34.89,4479424.0,30.9817,32.0404,30.6831,31.5699,4479424.0
2022-02-14 11:00:00,34.86,34.96,33.99,34.39,2511739.0,31.5427,31.6332,30.7555,31.1175,2511739.0
2022-02-14 12:00:00,34.39,34.67,34.23,34.52,1329904.0,31.1175,31.3708,30.9727,31.2351,1329904.0
2022-02-14 13:00:00,34.53,35.66,34.31,35.59,2580742.0,31.2441,32.2666,31.0451,32.2033,2580742.0
2022-02-14 14:00:00,35.59,35.84,34.77,34.89,3574120.0,32.2033,32.4295,31.4613,31.5699,3574120.0
2022-02-14 15:00:00,34.9,35.38,34.58,35.11,3378287.0,31.5789,32.0133,31.2894,31.7689,3378287.0
2022-02-15 09:30:00,34.01,34.07,32.86,33.4,2590065.0,30.7736,30.8279,29.7331,30.2217,2590065.0
2022-02-15 10:00:00,33.36,33.89,33.06,33.19,2544529.0,30.1855,30.665,29.914,30.0317,2544529.0
2022-02-15 11:00:00,33.2,33.28,32.67,32.73,1823242.0,30.0407,30.1131,29.5611,29.6154,1823242.0
2022-02-15 12:00:00,32.72,33.29,32.56,32.98,1991209.0,29.6064,30.1221,29.4616,29.8416,1991209.0
2022-02-15 13:00:00,32.98,33.03,32.37,32.43,1567831.0,29.8416,29.8869,29.2897,29.344,1567831.0
2022-02-15 14:00:00,32.42,32.65,32.27,32.42,1741074.0,29.3349,29.543,29.1992,29.3349,1741074.0
2022-02-15 15:00:00,32.42,32.81,32.15,32.24,3140876.0,29.3349,29.6878,29.0906,29.1721,3140876.0
2022-02-16 09:30:00,32.64,33.19,32.54,32.82,2447338.0,29.534,30.0317,29.4435,29.6969,2447338.0
2022-02-16 10:00:00,32.84,33.05,32.32,32.55,2140259.0,29.715,29.905,29.2444,29.4526,2140259.0
2022-02-16 11:00:00,32.55,32.74,32.4,32.69,1156112.0,29.4526,29.6245,29.3168,29.5792,1156112.0
2022-02-16 12:00:00,32.69,33.06,32.57,32.95,1487133.0,29.5792,29.914,29.4707,29.8145,1487133.0
2022-02-16 13:00:00,32.95,33.1,32.85,32.98,935711.0,29.8145,29.9502,29.724,29.8416,935711.0
2022-02-16 14:00:00,32.98,33.16,31.77,32.08,3615787.0,29.8416,30.0045,28.7468,29.0273,3615787.0
2022-02-16 15:00:00,32.07,32.27,31.72,32.14,2621549.0,29.0182,29.1992,28.7015,29.0816,2621549.0
2022-02-17 09:30:00,32.98,33.66,32.76,33.57,2982068.0,29.8416,30.4569,29.6426,30.3755,2982068.0
2022-02-17 10:00:00,33.57,34.08,33.35,33.73,3369093.0,30.3755,30.837,30.1764,30.5203,3369093.0
2022-02-17 11:00:00,33.73,33.84,33.43,33.64,1516946.0,30.5203,30.6198,30.2488,30.4388,1516946.0
2022-02-17 12:00:00,33.64,33.7,33.4,33.52,1304067.0,30.4388,30.4931,30.2217,30.3302,1304067.0
2022-02-17 13:00:00,33.51,33.95,33.49,33.82,2089832.0,30.3212,30.7193,30.3031,30.6017,2089832.0
2022-02-17 14:00:00,33.82,34.45,33.82,34.4,1977995.0,30.6017,31.1718,30.6017,31.1265,1977995.0
2022-02-17 15:00:00,34.39,34.73,34.26,34.52,4281313.0,31.1175,31.4251,30.9998,31.2351,4281313.0
2022-02-18 09:30:00,34.66,34.98,33.81,33.93,2714479.0,31.3618,31.6513,30.5927,30.7012,2714479.0
2022-02-18 10:00:00,33.93,35.02,33.75,35.0,2925435.0,30.7012,31.6875,30.5384,31.6694,2925435.0
2022-02-18 11:00:00,35.0,35.73,34.96,35.59,3216087.0,31.6694,32.3299,31.6332,32.2033,3216087.0
2022-02-18 12:00:00,35.59,35.68,35.0,35.53,2852931.0,32.2033,32.2847,31.6694,32.149,2852931.0
2022-02-18 13:00:00,35.52,35.77,35.01,35.17,1976134.0,32.1399,32.3661,31.6785,31.8232,1976134.0
2022-02-18 14:00:00,35.15,35.3,34.44,34.76,2342763.0,31.8051,31.9409,31.1627,31.4523,2342763.0
2022-02-18 15:00:00,34.77,35.65,34.56,35.42,3501125.0,31.4613,32.2576,31.2713,32.0494,3501125.0
2022-02-22 09:30:00,35.96,36.32,35.1,35.48,2746878.0,32.5381,32.8638,31.7599,32.1037,2746878.0
2022-02-22 10:00:00,35.48,35.97,34.91,35.9,2610338.0,32.1037,32.5471,31.588,32.4838,2610338.0
2022-02-22 11:00:00,35.89,36.39,35.69,36.16,2290262.0,32.4747,32.9271,32.2938,32.719,2290262.0
2022-02-22 12:00:00,36.17,36.75,35.99,36.62,1838251.0,32.7281,33.2529,32.5652,33.1353,1838251.0
2022-02-22 13:00:00,36.61,37.49,36.43,37.23,1675899.0,33.1262,33.9225,32.9633,33.6872,1675899.0
2022-02-22 14:00:00,37.25,37.62,35.72,35.95,3194677.0,33.7053,34.0401,32.3209,32.529,3194677.0
2022-02-22 15:00:00,35.92,37.2,35.42,36.9,3709265.0,32.5019,33.6601,32.0494,33.3886,3709265.0
2022-02-23 09:30:00,36.09,36.47,35.66,36.4,2086266.0,32.6557,32.9995,32.2666,32.9362,2086266.0
2022-02-23 10:00:00,36.39,37.53,36.39,37.4,3356816.0,32.9271,33.9587,32.9271,33.841,3356816.0
2022-02-23 11:00:00,37.4,37.82,37.06,37.1,2276769.0,33.841,34.2211,33.5334,33.5696,2276769.0
2022-02-23 12:00:00,37.1,37.29,36.55,37.19,2217797.0,33.5696,33.7415,33.0719,33.651,2217797.0
2022-02-23 13:00:00,37.19,38.02,37.17,37.74,3104584.0,33.651,34.402,33.6329,34.1487,3104584.0
2022-02-23 14:00:00,37.77,38.48,37.62,38.23,3322752.0,34.1758,34.8183,34.0401,34.592,3322752.0
2022-02-23 15:00:00,38.24,39.22,38.14,39.02,4204868.0,34.6011,35.4878,34.5106,35.3069,4204868.0
2022-02-24 09:30:00,41.84,42.06,39.94,39.97,2844250.0,37.8585,38.0576,36.1393,36.1665,2844250.0
2022-02-24 10:00:00,39.99,40.86,39.18,39.66,3943722.0,36.1846,36.9718,35.4516,35.886,3943722.0
2022-02-24 11:00:00,39.69,39.93,38.7,39.13,3255969.0,35.9131,36.1303,35.0173,35.4064,3255969.0
2022-02-24 12:00:00,39.11,39.98,38.91,39.67,2760375.0,35.3883,36.1755,35.2073,35.895,2760375.0
2022-02-24 13:00:00,39.68,39.86,38.07,38.85,2669326.0,35.9041,36.0669,34.4473,35.153,2669326.0
2022-02-24 14:00:00,38.87,39.28,37.24,37.48,3641565.0,35.1711,35.5421,33.6963,33.9134,3641565.0
2022-02-24 15:00:00,37.47,37.53,35.66,35.86,3254468.0,33.9044,33.9587,32.2666,32.4476,3254468.0
2022-02-25 09:30:00,35.54,36.16,34.99,36.13,2312241.0,32.158,32.719,31.6604,32.6919,2312241.0
2022-02-25 10:00:00,36.12,36.49,34.78,35.02,3081911.0,32.6828,33.0176,31.4703,31.6875,3081911.0
2022-02-25 11:00:00,35.03,35.27,34.2,34.21,2142866.0,31.6966,31.9137,30.9455,30.9546,2142866.0
2022-02-25 12:00:00,34.2,34.49,33.91,34.26,1404466.0,30.9455,31.2079,30.6831,30.9998,1404466.0
2022-02-25 13:00:00,34.25,34.56,33.73,33.98,1860830.0,30.9908,31.2713,30.5203,30.7465,1860830.0
2022-02-25 14:00:00,33.97,34.39,33.81,34.06,2003864.0,30.7374,31.1175,30.5927,30.8189,2003864.0
2022-02-25 15:00:00,34.08,34.26,33.43,33.44,2589783.0,30.837,30.9998,30.2488,30.2579,2589783.0
2022-02-28 09:30:00,34.48,34.49,33.47,33.48,2210962.0,31.1989,31.2079,30.285,30.2941,2210962.0
2022-02-28 10:00:00,33.48,34.05,32.87,32.95,3231342.0,30.2941,30.8098,29.7421,29.8145,3231342.0
2022-02-28 11:00:00,32.95,33.15,32.46,32.65,2549578.0,29.8145,29.9955,29.3711,29.543,2549578.0
2022-02-28 12:00:00,32.66,34.04,32.61,33.66,3163551.0,29.5521,30.8008,29.5068,30.4569,3163551.0
2022-02-28 13:00:00,33.67,33.8,33.17,33.33,2102878.0,30.466,30.5836,30.0136,30.1583,2102878.0
2022-02-28 14:00:00,33.35,34.24,33.35,33.5,3241943.0,30.1764,30.9817,30.1764,30.3122,3241943.0
2022-02-28 15:00:00,33.52,33.95,32.97,33.15,4131509.0,30.3302,30.7193,29.8326,29.9955,4131509.0
2022-03-01 09:30:00,33.38,33.97,32.85,33.85,2410230.0,30.2036,30.7374,29.724,30.6288,2410230.0
2022-03-01 10:00:00,33.83,34.53,33.48,34.35,3239737.0,30.6108,31.2441,30.2941,31.0813,3239737.0
2022-03-01 11:00:00,34.37,35.29,34.03,35.13,3644371.0,31.0994,31.9318,30.7917,31.787,3644371.0
2022-03-01 12:00:00,35.14,35.37,34.53,34.61,2573506.0,31.7961,32.0042,31.2441,31.3165,2573506.0
2022-03-01 13:00:00,34.61,35.43,34.42,35.11,1961446.0,31.3165,32.0585,31.1446,31.7689,1961446.0
2022-03-01 14:00:00,35.11,35.39,34.2,34.94,2832026.0,31.7689,32.0223,30.9455,31.6151,2832026.0
2022-03-01 15:00:00,34.93,35.76,34.23,34.98,4760889.0,31.6061,32.3571,30.9727,31.6513,4760889.0
2022-03-02 09:30:00,34.27,34.32,33.19,33.41,1976881.0,31.0089,31.0541,30.0317,30.2307,1976881.0
2022-03-02 10:00:00,33.42,34.04,33.06,33.36,2811282.0,30.2398,30.8008,29.914,30.1855,2811282.0
2022-03-02 11:00:00,33.35,33.53,32.59,32.82,1791369.0,30.1764,30.3393,29.4887,29.6969,1791369.0
2022-03-02 12:00:00,32.82,32.94,32.51,32.55,1466039.0,29.6969,29.8054,29.4164,29.4526,1466039.0
2022-03-02 13:00:00,32.55,32.55,32.09,32.11,1631232.0,29.4526,29.4526,29.0363,29.0544,1631232.0
2022-03-02 14:00:00,32.11,32.51,31.9,32.43,1607257.0,29.0544,29.4164,28.8644,29.344,1607257.0
2022-03-02 15:00:00,32.44,32.52,32.06,32.39,2484639.0,29.353,29.4254,29.0092,29.3078,2484639.0
2022-03-03 09:30:00,32.06,33.12,32.0,32.95,2279059.0,29.0092,29.9683,28.9549,29.8145,2279059.0
2022-03-03 10:00:00,33.0,34.05,32.8,34.03,2673399.0,29.8597,30.8098,29.6788,30.7917,2673399.0
2022-03-03 11:00:00,34.04,34.13,33.34,33.48,2598249.0,30.8008,30.8822,30.1674,30.2941,2598249.0
2022-03-03 12:00:00,33.48,33.83,32.9,33.31,2271710.0,30.2941,30.6108,29.7692,30.1402,2271710.0
2022-03-03 13:00:00,33.33,33.46,33.01,33.36,1245387.0,30.1583,30.276,29.8688,30.1855,1245387.0
2022-03-03 14:00:00,33.37,33.99,33.17,33.92,1422914.0,30.1945,30.7555,30.0136,30.6922,1422914.0
2022-03-03 15:00:00,33.94,34.29,33.56,33.6,2931241.0,30.7103,31.027,30.3664,30.4026,2931241.0
2022-03-04 09:30:00,34.63,35.16,34.07,34.55,1977094.0,31.3346,31.8142,30.8279,31.2622,1977094.0
2022-03-04 10:00:00,34.55,35.65,34.4,35.63,2858079.0,31.2622,32.2576,31.1265,32.2395,2858079.0
2022-03-04 11:00:00,35.62,35.98,35.29,35.71,1771779.0,32.2304,32.5562,31.9318,32.3118,1771779.0
2022-03-04 12:00:00,35.7,35.97,35.06,35.23,1666090.0,32.3028,32.5471,31.7237,31.8775,1666090.0
2022-03-04 13:00:00,35.22,35.46,34.74,35.44,1333893.0,31.8685,32.0856,31.4342,32.0675,1333893.0
2022-03-04 14:00:00,35.42,35.82,35.08,35.81,1541368.0,32.0494,32.4114,31.7418,32.4023,1541368.0
2022-03-04 15:00:00,35.82,35.83,35.09,35.13,2557050.0,32.4114,32.4204,31.7508,31.787,2557050.0
2022-03-07 09:30:00,34.87,35.76,34.69,35.38,1964856.0,31.5518,32.3571,31.3889,32.0133,1964856.0
2022-03-07 10:00:00,35.4,36.2,34.78,36.07,2701775.0,32.0313,32.7552,31.4703,32.6376,2701775.0
2022-03-07 11:00:00,36.08,36.61,35.4,36.56,1873506.0,32.6466,33.1262,32.0313,33.081,1873506.0
2022-03-07 12:00:00,36.57,37.0,36.27,36.69,1504621.0,33.09,33.4791,32.8186,33.1986,1504621.0
2022-03-07 13:00:00,36.69,37.08,36.4,37.08,1309106.0,33.1986,33.5515,32.9362,33.5515,1309106.0
2022-03-07 14:00:00,37.08,37.33,36.63,37.25,1189756.0,33.5515,33.7777,33.1443,33.7053,1189756.0
2022-03-07 15:00:00,37.27,37.78,36.95,37.74,2704457.0,33.7234,34.1849,33.4339,34.1487,2704457.0
2022-03-08 09:30:00,37.42,37.89,36.91,37.28,1775151.0,33.8591,34.2844,33.3977,33.7324,1775151.0
2022-03-08 10:00:00,37.33,37.92,36.52,36.54,2909869.0,33.7777,34.3115,33.0448,33.0629,2909869.0
2022-03-08 11:00:00,36.52,37.62,36.23,36.62,1962324.0,33.0448,34.0401,32.7824,33.1353,1962324.0
2022-03-08 12:00:00,36.61,36.74,34.8,35.09,2015045.0,33.1262,33.2438,31.4884,31.7508,2015045.0
2022-03-08 13:00:00,35.04,36.51,34.38,36.5,1964014.0,31.7056,33.0357,31.1084,33.0267,1964014.0
2022-03-08 14:00:00,36.51,37.04,35.34,35.7,2227661.0,33.0357,33.5153,31.9771,32.3028,2227661.0
2022-03-08 15:00:00,35.7,37.15,35.21,37.12,2368999.0,32.3028,33.6148,31.8594,33.5877,2368999.0
2022-03-09 09:30:00,35.19,35.52,34.37,34.81,1973754.0,31.8413,32.1399,31.0994,31.4975,1973754.0
2022-03-09 10:00:00,34.79,34.89,34.0,34.03,2166244.0,31.4794,31.5699,30.7646,30.7917,2166244.0
2022-03-09 11:00:00,34.03,34.41,33.8,33.85,1740974.0,30.7917,31.1356,30.5836,30.6288,1740974.0
2022-03-09 12:00:00,33.84,34.12,33.62,33.84,1364865.0,30.6198,30.8732,30.4207,30.6198,1364865.0
2022-03-09 13:00:00,33.83,34.37,33.67,34.33,1518721.0,30.6108,31.0994,30.466,31.0632,1518721.0
2022-03-09 14:00:00,34.32,34.49,33.85,34.05,1408919.0,31.0541,31.2079,30.6288,30.8098,1408919.0
2022-03-09 15:00:00,34.02,34.24,33.62,34.04,2377861.0,30.7827,30.9817,30.4207,30.8008,2377861.0
2022-03-10 09:30:00,35.49,35.73,34.62,34.7,1309408.0,32.1128,32.3299,31.3256,31.398,1309408.0
2022-03-10 10:00:00,34.68,35.73,34.52,35.66,1621887.0,31.3799,32.3299,31.2351,32.2666,1621887.0
2022-03-10 11:00:00,35.7,35.9,35.41,35.44,1117386.0,32.3028,32.4838,32.0404,32.0675,1117386.0
2022-03-10 12:00:00,35.44,35.63,35.03,35.52,1153557.0,32.0675,32.2395,31.6966,32.1399,1153557.0
2022-03-10 13:00:00,35.51,35.67,35.08,35.17,679522.0,32.1309,32.2757,31.7418,31.8232,679522.0
2022-03-10 14:00:00,35.17,35.19,34.37,34.48,1112867.0,31.8232,31.8413,31.0994,31.1989,1112867.0
2022-03-10 15:00:00,34.47,34.89,34.14,34.22,1755442.0,31.1898,31.5699,30.8913,30.9636,1755442.0
2022-03-11 09:30:00,33.78,33.95,33.26,33.77,1965249.0,30.5655,30.7193,30.095,30.5565,1965249.0
2022-03-11 10:00:00,33.79,35.02,33.79,34.52,2319722.0,30.5746,31.6875,30.5746,31.2351,2319722.0
2022-03-11 11:00:00,34.52,35.35,34.5,35.06,1423910.0,31.2351,31.9861,31.217,31.7237,1423910.0
2022-03-11 12:00:00,35.05,35.42,34.84,35.11,1036921.0,31.7147,32.0494,31.5246,31.7689,1036921.0
2022-03-11 13:00:00,35.12,35.32,34.86,35.32,958241.0,31.778,31.959,31.5427,31.959,958241.0
2022-03-11 14:00:00,35.34,35.45,34.97,35.39,1126213.0,31.9771,32.0766,31.6423,32.0223,1126213.0
2022-03-11 15:00:00,35.39,35.95,35.3,35.86,1648688.0,32.0223,32.529,31.9409,32.4476,1648688.0
2022-03-14 09:30:00,35.52,36.81,35.44,36.31,1525682.0,32.1399,33.3072,32.0675,32.8548,1525682.0
2022-03-14 10:00:00,36.33,36.53,35.61,35.87,1861979.0,32.8729,33.0538,32.2214,32.4566,1861979.0
2022-03-14 11:00:00,35.87,37.26,35.82,37.06,1419073.0,32.4566,33.7144,32.4114,33.5334,1419073.0
2022-03-14 12:00:00,37.09,37.56,36.96,37.55,1377877.0,33.5605,33.9858,33.4429,33.9768,1377877.0
2022-03-14 13:00:00,37.55,38.31,37.5,38.26,1373979.0,33.9768,34.6644,33.9315,34.6192,1373979.0
2022-03-14 14:00:00,38.26,38.39,37.88,38.03,1899187.0,34.6192,34.7368,34.2754,34.4111,1899187.0
2022-03-14 15:00:00,38.03,38.47,37.75,37.9,2234705.0,34.4111,34.8092,34.1577,34.2935,2234705.0
2022-03-15 09:30:00,37.59,37.93,36.89,37.47,1485299.0,34.0129,34.3206,33.3796,33.9044,1485299.0
2022-03-15 10:00:00,37.48,37.8,36.53,37.03,1818668.0,33.9134,34.203,33.0538,33.5062,1818668.0
2022-03-15 11:00:00,36.99,37.69,36.84,37.32,1356515.0,33.47,34.1034,33.3343,33.7686,1356515.0
2022-03-15 12:00:00,37.34,37.64,36.95,37.33,1293428.0,33.7867,34.0582,33.4339,33.7777,1293428.0
2022-03-15 13:00:00,37.32,37.74,37.01,37.21,964196.0,33.7686,34.1487,33.4881,33.6691,964196.0
2022-03-15 14:00:00,37.23,37.81,36.66,36.72,1177702.0,33.6872,34.212,33.1714,33.2257,1177702.0
2022-03-15 15:00:00,36.76,36.89,36.22,36.27,1670147.0,33.2619,33.3796,32.7733,32.8186,1670147.0
2022-03-16 09:30:00,35.23,35.23,34.11,34.33,1785932.0,31.8775,31.8775,30.8641,31.0632,1785932.0
2022-03-16 10:00:00,34.32,34.45,33.38,34.16,2681396.0,31.0541,31.1718,30.2036,30.9093,2681396.0
2022-03-16 11:00:00,34.17,34.49,33.78,33.81,1015486.0,30.9184,31.2079,30.5655,30.5927,1015486.0
2022-03-16 12:00:00,33.8,34.16,33.5,33.83,905236.0,30.5836,30.9093,30.3122,30.6108,905236.0
2022-03-16 13:00:00,33.81,34.39,33.74,34.0,950124.0,30.5927,31.1175,30.5293,30.7646,950124.0
2022-03-16 14:00:00,34.04,36.01,34.01,34.24,4222340.0,30.8008,32.5833,30.7736,30.9817,4222340.0
2022-03-16 15:00:00,34.24,34.35,32.81,32.83,3213469.0,30.9817,31.0813,29.6878,29.7059,3213469.0
2022-03-17 09:30:00,33.33,33.6,32.34,32.36,1670991.0,30.1583,30.4026,29.2625,29.2806,1670991.0
2022-03-17 10:00:00,32.35,32.68,32.15,32.49,2307234.0,29.2716,29.5702,29.0906,29.3983,2307234.0
2022-03-17 11:00:00,32.5,32.61,31.95,31.96,1530525.0,29.4073,29.5068,28.9097,28.9187,1530525.0
2022-03-17 12:00:00,31.95,32.1,31.66,31.71,1170374.0,28.9097,29.0454,28.6472,28.6925,1170374.0
2022-03-17 13:00:00,31.71,31.92,31.34,31.34,1176294.0,28.6925,28.8825,28.3577,28.3577,1176294.0
2022-03-17 14:00:00,31.35,31.63,31.3,31.41,1157666.0,28.3667,28.6201,28.3215,28.421,1157666.0
2022-03-17 15:00:00,31.42,31.72,31.2,31.2,1770014.0,28.4301,28.7015,28.231,28.231,1770014.0
2022-03-18 09:30:00,31.65,31.76,31.16,31.21,1489091.0,28.6382,28.7377,28.1948,28.2401,1489091.0
2022-03-18 10:00:00,31.18,31.38,30.64,31.18,1972700.0,28.2129,28.3939,27.7243,28.2129,1972700.0
2022-03-18 11:00:00,31.18,31.56,31.11,31.43,1168598.0,28.2129,28.5568,28.1496,28.4391,1168598.0
2022-03-18 12:00:00,31.44,31.51,30.74,30.79,779611.0,28.4482,28.5115,27.8148,27.86,779611.0
2022-03-18 13:00:00,30.78,30.82,30.49,30.6,814922.0,27.851,27.8872,27.5886,27.6881,814922.0
2022-03-18 14:00:00,30.59,30.73,30.54,30.66,654159.0,27.6791,27.8057,27.6338,27.7424,654159.0
2022-03-18 15:00:00,30.66,30.67,30.19,30.36,1756706.0,27.7424,27.7515,27.3171,27.471,1756706.0
2022-03-21 09:30:00,30.34,30.95,29.88,30.73,1705354.0,27.4529,28.0048,27.0366,27.8057,1705354.0
2022-03-21 10:00:00,30.74,30.94,30.46,30.53,1401806.0,27.8148,27.9958,27.5614,27.6248,1401806.0
2022-03-21 11:00:00,30.53,30.92,30.48,30.57,1056602.0,27.6248,27.9777,27.5795,27.661,1056602.0
2022-03-21 12:00:00,30.56,31.16,30.34,31.11,1842280.0,27.6519,28.1948,27.4529,28.1496,1842280.0
2022-03-21 13:00:00,31.11,31.63,31.05,31.32,1698061.0,28.1496,28.6201,28.0953,28.3396,1698061.0
2022-03-21 14:00:00,31.32,31.61,31.15,31.61,1036071.0,28.3396,28.602,28.1858,28.602,1036071.0
2022-03-21 15:00:00,31.62,31.73,31.09,31.09,1554782.0,28.6111,28.7106,28.1315,28.1315,1554782.0
2022-03-22 09:30:00,30.7,30.74,29.69,29.73,1838761.0,27.7786,27.8148,26.8647,26.9009,1838761.0
2022-03-22 10:00:00,29.7,30.2,29.56,30.1,1917417.0,26.8738,27.3262,26.7471,27.2357,1917417.0
2022-03-22 11:00:00,30.08,30.56,30.07,30.54,1047049.0,27.2176,27.6519,27.2086,27.6338,1047049.0
2022-03-22 12:00:00,30.53,30.89,30.49,30.57,1034943.0,27.6248,27.9505,27.5886,27.661,1034943.0
2022-03-22 13:00:00,30.58,30.6,30.19,30.21,938115.0,27.67,27.6881,27.3171,27.3352,938115.0
2022-03-22 14:00:00,30.21,30.39,30.04,30.11,833876.0,27.3352,27.4981,27.1814,27.2447,833876.0
2022-03-22 15:00:00,30.11,30.33,29.95,30.19,1323555.0,27.2447,27.4438,27.1,27.3171,1323555.0
2022-03-23 09:30:00,30.7,31.42,30.5,31.32,1960130.0,27.7786,28.4301,27.5976,28.3396,1960130.0
2022-03-23 10:00:00,31.34,31.47,30.72,30.87,1717277.0,28.3577,28.4753,27.7967,27.9324,1717277.0
2022-03-23 11:00:00,30.86,30.88,30.37,30.39,1344177.0,27.9234,27.9415,27.48,27.4981,1344177.0
2022-03-23 12:00:00,30.39,30.91,30.26,30.78,1399918.0,27.4981,27.9686,27.3805,27.851,1399918.0
2022-03-23 13:00:00,30.78,31.48,30.74,31.19,1832306.0,27.851,28.4844,27.8148,28.222,1832306.0
2022-03-23 14:00:00,31.19,31.57,31.18,31.51,1387154.0,28.222,28.5658,28.2129,28.5115,1387154.0
2022-03-23 15:00:00,31.5,31.75,31.35,31.71,1667546.0,28.5025,28.7287,28.3667,28.6925,1667546.0
2022-03-24 09:30:00,31.29,31.97,31.22,31.66,1652410.0,28.3125,28.9277,28.2491,28.6472,1652410.0
2022-03-24 10:00:00,31.67,32.05,31.24,31.56,1957996.0,28.6563,29.0001,28.2672,28.5568,1957996.0
2022-03-24 11:00:00,31.57,31.59,30.98,31.07,1906257.0,28.5658,28.5839,28.032,28.1134,1906257.0
2022-03-24 12:00:00,31.07,31.33,31.04,31.1,1148958.0,28.1134,28.3486,28.0862,28.1405,1148958.0
2022-03-24 13:00:00,31.09,31.18,30.97,31.06,604549.0,28.1315,28.2129,28.0229,28.1043,604549.0
2022-03-24 14:00:00,31.06,31.2,30.89,30.91,908924.0,28.1043,28.231,27.9505,27.9686,908924.0
2022-03-24 15:00:00,30.91,31.02,30.6,30.62,1596891.0,27.9686,28.0681,27.6881,27.7062,1596891.0
2022-03-25 09:30:00,30.49,30.95,30.47,30.84,1363704.0,27.5886,28.0048,27.5705,27.9053,1363704.0
2022-03-25 10:00:00,30.81,30.87,30.28,30.3,1474410.0,27.8781,27.9324,27.3986,27.4167,1474410.0
2022-03-25 11:00:00,30.29,31.23,30.26,30.96,2152852.0,27.4076,28.2582,27.3805,28.0139,2152852.0
2022-03-25 12:00:00,30.98,31.05,30.67,30.83,1467000.0,28.032,28.0953,27.7515,27.8962,1467000.0
2022-03-25 13:00:00,30.82,31.08,30.61,30.62,1154997.0,27.8872,28.1224,27.6972,27.7062,1154997.0
2022-03-25 14:00:00,30.61,30.66,30.41,30.49,1012330.0,27.6972,27.7424,27.5162,27.5886,1012330.0
2022-03-25 15:00:00,30.51,31.01,30.44,30.46,2051529.0,27.6067,28.0591,27.5433,27.5614,2051529.0
2022-03-28 09:30:00,30.72,31.01,30.52,30.78,997858.0,27.7967,28.0591,27.6157,27.851,997858.0
2022-03-28 10:00:00,30.77,31.17,30.71,30.98,1531482.0,27.8419,28.2039,27.7876,28.032,1531482.0
2022-03-28 11:00:00,30.97,31.75,30.92,31.75,1439806.0,28.0229,28.7287,27.9777,28.7287,1439806.0
2022-03-28 12:00:00,31.75,31.84,31.33,31.36,1192183.0,28.7287,28.8101,28.3486,28.3758,1192183.0
2022-03-28 13:00:00,31.35,31.44,31.12,31.22,696700.0,28.3667,28.4482,28.1586,28.2491,696700.0
2022-03-28 14:00:00,31.21,31.45,30.94,30.94,1233614.0,28.2401,28.4572,27.9958,27.9958,1233614.0
2022-03-28 15:00:00,30.94,31.08,30.44,30.46,1754988.0,27.9958,28.1224,27.5433,27.5614,1754988.0
2022-03-29 09:30:00,29.64,29.71,28.57,28.87,2244542.0,26.8195,26.8828,25.8513,26.1227,2244542.0
2022-03-29 10:00:00,28.88,29.55,28.5,28.53,2548319.0,26.1318,26.738,25.788,25.8151,2548319.0
2022-03-29 11:00:00,28.52,28.79,28.44,28.63,1474111.0,25.806,26.0504,25.7337,25.9056,1474111.0
2022-03-29 12:00:00,28.62,29.06,28.61,28.92,1257669.0,25.8965,26.2947,25.8875,26.168,1257669.0
2022-03-29 13:00:00,28.93,29.09,28.48,28.49,876510.0,26.177,26.3218,25.7699,25.7789,876510.0
2022-03-29 14:00:00,28.48,28.52,28.1,28.13,1670409.0,25.7699,25.806,25.426,25.4532,1670409.0
2022-03-29 15:00:00,28.13,28.22,27.78,28.01,2747928.0,25.4532,25.5346,25.1365,25.3446,2747928.0
2022-03-30 09:30:00,28.16,28.47,28.05,28.06,1707547.0,25.4803,25.7608,25.3808,25.3898,1707547.0
2022-03-30 10:00:00,28.05,28.45,28.01,28.44,1630078.0,25.3808,25.7427,25.3446,25.7337,1630078.0
2022-03-30 11:00:00,28.43,28.64,28.26,28.56,1659954.0,25.7246,25.9146,25.5708,25.8422,1659954.0
2022-03-30 12:00:00,28.57,28.74,28.52,28.59,1010169.0,25.8513,26.0051,25.806,25.8694,1010169.0
2022-03-30 13:00:00,28.6,29.12,28.6,29.02,1513509.0,25.8784,26.349,25.8784,26.2585,1513509.0
2022-03-30 14:00:00,29.02,29.54,28.91,29.5,1649679.0,26.2585,26.729,26.1589,26.6928,1649679.0
2022-03-30 15:00:00,29.5,30.05,29.5,29.66,3192116.0,26.6928,27.1905,26.6928,26.8376,3192116.0
2022-03-31 09:30:00,29.82,29.96,29.08,29.36,1549265.0,26.9823,27.109,26.3128,26.5661,1549265.0
2022-03-31 10:00:00,29.37,29.89,29.17,29.25,2236105.0,26.5752,27.0457,26.3942,26.4666,2236105.0
2022-03-31 11:00:00,29.25,29.77,29.25,29.59,1298612.0,26.4666,26.9371,26.4666,26.7742,1298612.0
2022-03-31 12:00:00,29.59,29.87,29.53,29.82,908510.0,26.7742,27.0276,26.7199,26.9823,908510.0
2022-03-31 13:00:00,29.82,30.01,29.68,29.84,922041.0,26.9823,27.1543,26.8557,27.0004,922041.0
2022-03-31 14:00:00,29.84,30.12,29.82,29.92,1433358.0,27.0004,27.2538,26.9823,27.0728,1433358.0
2022-03-31 15:00:00,29.92,30.67,29.75,30.65,2866802.0,27.0728,27.7515,26.919,27.7334,2866802.0
2022-04-01 09:30:00,30.23,30.23,29.55,29.65,1959345.0,27.3533,27.3533,26.738,26.8285,1959345.0
2022-04-01 10:00:00,29.66,30.4,29.58,29.97,2166276.0,26.8376,27.5071,26.7652,27.1181,2166276.0
2022-04-01 11:00:00,29.99,30.37,29.69,30.3,1575418.0,27.1362,27.48,26.8647,27.4167,1575418.0
2022-04-01 12:00:00,30.32,30.75,30.29,30.5,1200462.0,27.4348,27.8238,27.4076,27.5976,1200462.0
2022-04-01 13:00:00,30.51,30.68,30.23,30.33,934861.0,27.6067,27.7605,27.3533,27.4438,934861.0
2022-04-01 14:00:00,30.35,30.35,29.75,29.83,1237159.0,27.4619,27.4619,26.919,26.9914,1237159.0
2022-04-01 15:00:00,29.85,30.1,29.58,29.67,1618626.0,27.0095,27.2357,26.7652,26.8466,1618626.0
2022-04-04 09:30:00,29.49,29.84,29.25,29.77,1189565.0,26.6837,27.0004,26.4666,26.9371,1189565.0
2022-04-04 10:00:00,29.77,30.33,29.74,29.81,1597546.0,26.9371,27.4438,26.91,26.9733,1597546.0
2022-04-04 11:00:00,29.81,29.88,29.37,29.4,822864.0,26.9733,27.0366,26.5752,26.6023,822864.0
2022-04-04 12:00:00,29.39,29.71,29.38,29.7,965921.0,26.5933,26.8828,26.5842,26.8738,965921.0
2022-04-04 13:00:00,29.7,29.78,29.54,29.54,588684.0,26.8738,26.9461,26.729,26.729,588684.0
2022-04-04 14:00:00,29.56,29.69,29.36,29.43,705889.0,26.7471,26.8647,26.5661,26.6295,705889.0
2022-04-04 15:00:00,29.43,29.61,29.35,29.4,1042653.0,26.6295,26.7923,26.5571,26.6023,1042653.0
2022-04-05 09:30:00,29.45,29.77,28.84,29.66,1510848.0,26.6475,26.9371,26.0956,26.8376,1510848.0
2022-04-05 10:00:00,29.66,30.77,29.51,30.55,2561098.0,26.8376,27.8419,26.7018,27.6429,2561098.0
2022-04-05 11:00:00,30.55,30.75,30.43,30.72,1085889.0,27.6429,27.8238,27.5343,27.7967,1085889.0
2022-04-05 12:00:00,30.73,31.02,30.63,30.75,1249861.0,27.8057,28.0681,27.7153,27.8238,1249861.0
2022-04-05 13:00:00,30.75,31.01,30.48,30.91,1117394.0,27.8238,28.0591,27.5795,27.9686,1117394.0
2022-04-05 14:00:00,30.92,31.07,30.78,31.05,1210665.0,27.9777,28.1134,27.851,28.0953,1210665.0
2022-04-05 15:00:00,31.05,31.76,30.99,31.53,2799048.0,28.0953,28.7377,28.041,28.5296,2799048.0
2022-04-06 09:30:00,32.39,33.03,32.18,33.02,2526654.0,29.3078,29.8869,29.1178,29.8778,2526654.0
2022-04-06 10:00:00,33.02,33.48,32.56,32.91,2645533.0,29.8778,30.2941,29.4616,29.7783,2645533.0
2022-04-06 11:00:00,32.92,33.11,32.67,32.89,1625526.0,29.7873,29.9593,29.5611,29.7602,1625526.0
2022-04-06 12:00:00,32.89,33.17,32.78,32.85,808588.0,29.7602,30.0136,29.6607,29.724,808588.0
2022-04-06 13:00:00,32.86,32.98,32.57,32.85,915029.0,29.7331,29.8416,29.4707,29.724,915029.0
2022-04-06 14:00:00,32.84,33.57,32.25,32.36,2926199.0,29.715,30.3755,29.1811,29.2806,2926199.0
2022-04-06 15:00:00,32.35,33.14,32.14,32.86,2879457.0,29.2716,29.9864,29.0816,29.7331,2879457.0
2022-04-07 09:30:00,32.91,33.2,32.36,33.01,1291317.0,29.7783,30.0407,29.2806,29.8688,1291317.0
2022-04-07 10:00:00,32.99,33.93,32.92,33.76,2252974.0,29.8507,30.7012,29.7873,30.5474,2252974.0
2022-04-07 11:00:00,33.77,34.22,33.51,34.13,1603404.0,30.5565,30.9636,30.3212,30.8822,1603404.0
2022-04-07 12:00:00,34.13,34.59,34.06,34.31,1240218.0,30.8822,31.2984,30.8189,31.0451,1240218.0
2022-04-07 13:00:00,34.3,34.33,33.57,33.61,1846437.0,31.036,31.0632,30.3755,30.4117,1846437.0
2022-04-07 14:00:00,33.59,33.77,33.2,33.31,1379079.0,30.3936,30.5565,30.0407,30.1402,1379079.0
2022-04-07 15:00:00,33.32,33.37,32.77,33.21,2005174.0,30.1493,30.1945,29.6516,30.0497,2005174.0
2022-04-08 09:30:00,33.34,34.19,33.08,34.15,1648924.0,30.1674,30.9365,29.9321,30.9003,1648924.0
2022-04-08 10:00:00,34.16,34.21,32.95,32.97,2289867.0,30.9093,30.9546,29.8145,29.8326,2289867.0
2022-04-08 11:00:00,32.97,33.25,32.81,33.11,1593043.0,29.8326,30.0859,29.6878,29.9593,1593043.0
2022-04-08 12:00:00,33.12,33.33,32.9,33.04,817212.0,29.9683,30.1583,29.7692,29.8959,817212.0
2022-04-08 13:00:00,33.04,33.46,33.02,33.29,972149.0,29.8959,30.276,29.8778,30.1221,972149.0
2022-04-08 14:00:00,33.3,33.62,33.12,33.37,1307127.0,30.1312,30.4207,29.9683,30.1945,1307127.0
2022-04-08 15:00:00,33.37,34.09,33.24,33.97,1928789.0,30.1945,30.846,30.0769,30.7374,1928789.0
2022-04-11 09:30:00,34.44,34.72,33.82,33.84,1553269.0,31.1627,31.4161,30.6017,30.6198,1553269.0
2022-04-11 10:00:00,33.85,34.23,33.31,34.21,2334825.0,30.6288,30.9727,30.1402,30.9546,2334825.0
2022-04-11 11:00:00,34.21,34.5,34.05,34.47,1539156.0,30.9546,31.217,30.8098,31.1898,1539156.0
2022-04-11 12:00:00,34.48,35.03,34.43,34.81,1152110.0,31.1989,31.6966,31.1537,31.4975,1152110.0
2022-04-11 13:00:00,34.82,34.82,34.12,34.17,1214538.0,31.5065,31.5065,30.8732,30.9184,1214538.0
2022-04-11 14:00:00,34.17,34.43,33.91,33.97,1381620.0,30.9184,31.1537,30.6831,30.7374,1381620.0
2022-04-11 15:00:00,33.98,34.83,33.85,34.7,2181151.0,30.7465,31.5156,30.6288,31.398,2181151.0
2022-04-12 09:30:00,33.58,33.67,32.13,32.17,1777770.0,30.3845,30.466,29.0725,29.1087,1777770.0
2022-04-12 10:00:00,32.14,33.2,31.99,32.88,2550221.0,29.0816,30.0407,28.9458,29.7512,2550221.0
2022-04-12 11:00:00,32.88,33.03,32.51,32.79,1277663.0,29.7512,29.8869,29.4164,29.6697,1277663.0
2022-04-12 12:00:00,32.77,33.49,32.76,33.36,1468379.0,29.6516,30.3031,29.6426,30.1855,1468379.0
2022-04-12 13:00:00,33.37,34.09,33.17,34.04,1328159.0,30.1945,30.846,30.0136,30.8008,1328159.0
2022-04-12 14:00:00,34.05,34.54,33.8,34.38,1746345.0,30.8098,31.2532,30.5836,31.1084,1746345.0
2022-04-12 15:00:00,34.38,34.77,34.2,34.41,1771405.0,31.1084,31.4613,30.9455,31.1356,1771405.0
2022-04-13 09:30:00,34.1,34.13,33.22,33.41,1240772.0,30.8551,30.8822,30.0588,30.2307,1240772.0
2022-04-13 10:00:00,33.42,33.91,33.23,33.33,1448122.0,30.2398,30.6831,30.0678,30.1583,1448122.0
2022-04-13 11:00:00,33.35,33.4,32.76,33.0,1429438.0,30.1764,30.2217,29.6426,29.8597,1429438.0
2022-04-13 12:00:00,33.01,33.1,32.57,32.63,838853.0,29.8688,29.9502,29.4707,29.5249,838853.0
2022-04-13 13:00:00,32.63,32.79,32.44,32.64,874469.0,29.5249,29.6697,29.353,29.534,874469.0
2022-04-13 14:00:00,32.64,32.72,32.44,32.52,579659.0,29.534,29.6064,29.353,29.4254,579659.0
2022-04-13 15:00:00,32.52,32.62,32.15,32.38,1361107.0,29.4254,29.5159,29.0906,29.2987,1361107.0
2022-04-14 09:30:00,32.24,32.66,31.71,32.44,2756367.0,29.1721,29.5521,28.6925,29.353,2756367.0
2022-04-14 10:00:00,32.43,32.87,32.06,32.79,1890833.0,29.344,29.7421,29.0092,29.6697,1890833.0
2022-04-14 11:00:00,32.79,33.15,32.56,33.15,1068553.0,29.6697,29.9955,29.4616,29.9955,1068553.0
2022-04-14 12:00:00,33.15,33.35,32.94,33.12,869247.0,29.9955,30.1764,29.8054,29.9683,869247.0
2022-04-14 13:00:00,33.12,33.25,32.73,32.74,742640.0,29.9683,30.0859,29.6154,29.6245,742640.0
2022-04-14 14:00:00,32.74,33.22,32.54,33.22,916264.0,29.6245,30.0588,29.4435,30.0588,916264.0
2022-04-14 15:00:00,33.21,33.38,33.05,33.37,1762814.0,30.0497,30.2036,29.905,30.1945,1762814.0
2022-04-18 09:30:00,33.6,34.07,33.25,33.77,1230819.0,30.4026,30.8279,30.0859,30.5565,1230819.0
2022-04-18 10:00:00,33.77,34.01,33.53,33.78,1526755.0,30.5565,30.7736,30.3393,30.5655,1526755.0
2022-04-18 11:00:00,33.78,34.45,33.57,34.22,1366505.0,30.5655,31.1718,30.3755,30.9636,1366505.0
2022-04-18 12:00:00,34.22,34.51,34.15,34.18,801810.0,30.9636,31.226,30.9003,30.9274,801810.0
2022-04-18 13:00:00,34.18,34.21,33.42,33.49,1058823.0,30.9274,30.9546,30.2398,30.3031,1058823.0
2022-04-18 14:00:00,33.49,33.85,33.44,33.84,995258.0,30.3031,30.6288,30.2579,30.6198,995258.0
2022-04-18 15:00:00,33.84,34.56,33.76,34.04,1554780.0,30.6198,31.2713,30.5474,30.8008,1554780.0
2022-04-19 09:30:00,33.96,33.97,32.95,32.96,983639.0,30.7284,30.7374,29.8145,29.8235,983639.0
2022-04-19 10:00:00,32.96,33.13,32.02,32.22,1673699.0,29.8235,29.9774,28.973,29.154,1673699.0
2022-04-19 11:00:00,32.25,32.35,31.71,31.79,1228406.0,29.1811,29.2716,28.6925,28.7649,1228406.0
2022-04-19 12:00:00,31.79,31.88,31.65,31.83,794093.0,28.7649,28.8463,28.6382,28.8011,794093.0
2022-04-19 13:00:00,31.82,32.01,31.71,31.81,856228.0,28.792,28.9639,28.6925,28.783,856228.0
2022-04-19 14:00:00,31.8,32.19,31.78,32.08,1228421.0,28.7739,29.1268,28.7558,29.0273,1228421.0
2022-04-19 15:00:00,32.09,32.24,31.74,31.94,1625095.0,29.0363,29.1721,28.7196,28.9006,1625095.0
2022-04-20 09:30:00,31.31,31.79,30.95,31.65,1447860.0,28.3306,28.7649,28.0048,28.6382,1447860.0
2022-04-20 10:00:00,31.67,31.85,30.99,31.05,1282461.0,28.6563,28.8192,28.041,28.0953,1282461.0
2022-04-20 11:00:00,31.05,31.54,31.02,31.18,1261163.0,28.0953,28.5387,28.0681,28.2129,1261163.0
2022-04-20 12:00:00,31.17,31.45,31.05,31.12,795543.0,28.2039,28.4572,28.0953,28.1586,795543.0
2022-04-20 13:00:00,31.11,31.19,30.91,31.05,828116.0,28.1496,28.222,27.9686,28.0953,828116.0
2022-04-20 14:00:00,31.05,31.75,30.97,31.64,1218680.0,28.0953,28.7287,28.0229,28.6291,1218680.0
2022-04-20 15:00:00,31.64,31.66,31.18,31.62,1354893.0,28.6291,28.6472,28.2129,28.6111,1354893.0
2022-04-21 09:30:00,30.72,31.27,30.48,31.17,1408614.0,27.7967,28.2944,27.5795,28.2039,1408614.0
2022-04-21 10:00:00,31.17,31.84,31.16,31.78,1326998.0,28.2039,28.8101,28.1948,28.7558,1326998.0
2022-04-21 11:00:00,31.77,32.37,31.73,32.35,1272714.0,28.7468,29.2897,28.7106,29.2716,1272714.0
2022-04-21 12:00:00,32.35,32.96,32.18,32.95,1242017.0,29.2716,29.8235,29.1178,29.8145,1242017.0
2022-04-21 13:00:00,32.96,33.19,32.58,33.14,1426414.0,29.8235,30.0317,29.4797,29.9864,1426414.0
2022-04-21 14:00:00,33.16,33.89,33.13,33.8,1678642.0,30.0045,30.665,29.9774,30.5836,1678642.0
2022-04-21 15:00:00,33.81,34.1,33.57,33.79,2329512.0,30.5927,30.8551,30.3755,30.5746,2329512.0
2022-04-22 09:30:00,34.22,34.55,33.97,34.3,1048774.0,30.9636,31.2622,30.7374,31.036,1048774.0
2022-04-22 10:00:00,34.29,35.17,33.98,35.07,2009458.0,31.027,31.8232,30.7465,31.7328,2009458.0
2022-04-22 11:00:00,35.07,35.77,34.79,35.77,1350410.0,31.7328,32.3661,31.4794,32.3661,1350410.0
2022-04-22 12:00:00,35.77,35.91,35.33,35.77,1145831.0,32.3661,32.4928,31.968,32.3661,1145831.0
2022-04-22 13:00:00,35.77,36.19,35.72,36.19,1140345.0,32.3661,32.7462,32.3209,32.7462,1140345.0
2022-04-22 14:00:00,36.19,36.42,35.69,36.32,1644188.0,32.7462,32.9543,32.2938,32.8638,1644188.0
2022-04-22 15:00:00,36.31,36.55,35.71,36.33,1991569.0,32.8548,33.0719,32.3118,32.8729,1991569.0
2022-04-25 09:30:00,37.36,38.1,36.93,38.09,2050411.0,33.8048,34.4744,33.4158,34.4654,2050411.0
2022-04-25 10:00:00,38.09,38.29,37.01,38.05,2192692.0,34.4654,34.6463,33.4881,34.4292,2192692.0
2022-04-25 11:00:00,38.06,38.32,37.42,38.01,1378439.0,34.4382,34.6735,33.8591,34.393,1378439.0
2022-04-25 12:00:00,38.02,38.21,36.52,36.93,1270615.0,34.402,34.574,33.0448,33.4158,1270615.0
2022-04-25 13:00:00,36.9,37.23,36.35,36.98,1159169.0,33.3886,33.6872,32.8909,33.461,1159169.0
2022-04-25 14:00:00,36.96,37.17,35.81,36.33,1382238.0,33.4429,33.6329,32.4023,32.8729,1382238.0
2022-04-25 15:00:00,36.34,36.87,35.55,35.68,1877583.0,32.8819,33.3615,32.1671,32.2847,1877583.0
2022-04-26 09:30:00,36.52,37.17,36.32,37.01,1608288.0,33.0448,33.6329,32.8638,33.4881,1608288.0
2022-04-26 10:00:00,37.02,37.96,36.68,37.75,1829318.0,33.4972,34.3477,33.1895,34.1577,1829318.0
2022-04-26 11:00:00,37.77,38.26,37.41,38.25,1440522.0,34.1758,34.6192,33.8501,34.6101,1440522.0
2022-04-26 12:00:00,38.24,38.28,37.32,37.34,1149724.0,34.6011,34.6373,33.7686,33.7867,1149724.0
2022-04-26 13:00:00,37.35,38.62,37.34,38.23,1151197.0,33.7958,34.9449,33.7867,34.592,1151197.0
2022-04-26 14:00:00,38.23,38.45,37.87,37.97,1142770.0,34.592,34.7911,34.2663,34.3568,1142770.0
2022-04-26 15:00:00,37.97,39.19,37.86,39.13,1892221.0,34.3568,35.4607,34.2573,35.4064,1892221.0
2022-04-27 09:30:00,39.12,39.29,38.03,38.06,1341013.0,35.3974,35.5512,34.4111,34.4382,1341013.0
2022-04-27 10:00:00,38.07,39.96,37.78,39.21,2078833.0,34.4473,36.1574,34.1849,35.4788,2078833.0
2022-04-27 11:00:00,39.2,39.48,38.61,38.95,1450532.0,35.4697,35.7231,34.9359,35.2435,1450532.0
2022-04-27 12:00:00,38.94,39.18,38.2,38.47,1440417.0,35.2345,35.4516,34.5649,34.8092,1440417.0
2022-04-27 13:00:00,38.45,39.39,38.29,38.4,1724307.0,34.7911,35.6417,34.6463,34.7459,1724307.0
2022-04-27 14:00:00,38.41,39.33,38.26,39.22,1120121.0,34.7549,35.5874,34.6192,35.4878,1120121.0
2022-04-27 15:00:00,39.22,39.82,39.16,39.56,1754940.0,35.4878,36.0307,35.4335,35.7955,1754940.0
2022-04-28 09:30:00,38.15,39.5,37.88,39.43,1637567.0,34.5197,35.7412,34.2754,35.6779,1637567.0
2022-04-28 10:00:00,39.44,40.98,39.44,40.36,2044400.0,35.6869,37.0804,35.6869,36.5194,2044400.0
2022-04-28 11:00:00,40.32,40.61,39.92,40.29,1265216.0,36.4832,36.7456,36.1212,36.456,1265216.0
2022-04-28 12:00:00,40.26,40.44,38.11,38.18,2016324.0,36.4289,36.5917,34.4835,34.5468,2016324.0
2022-04-28 13:00:00,38.17,38.36,37.37,37.58,1458783.0,34.5378,34.7097,33.8139,34.0039,1458783.0
2022-04-28 14:00:00,37.54,37.7,36.93,37.04,1406371.0,33.9677,34.1125,33.4158,33.5153,1406371.0
2022-04-28 15:00:00,37.05,37.58,36.75,37.39,2096191.0,33.5243,34.0039,33.2529,33.832,2096191.0
2022-04-29 09:30:00,37.89,37.89,36.62,36.71,1235837.0,34.2844,34.2844,33.1353,33.2167,1235837.0
2022-04-29 10:00:00,36.68,38.43,36.61,38.1,2106937.0,33.1895,34.773,33.1262,34.4744,2106937.0
2022-04-29 11:00:00,38.1,38.4,37.39,37.83,1337083.0,34.4744,34.7459,33.832,34.2301,1337083.0
2022-04-29 12:00:00,37.84,39.15,37.81,39.03,1513134.0,34.2392,35.4245,34.212,35.3159,1513134.0
2022-04-29 13:00:00,39.07,39.29,38.29,39.22,1468482.0,35.3521,35.5512,34.6463,35.4878,1468482.0
2022-04-29 14:00:00,39.21,40.1,38.98,39.87,1574483.0,35.4788,36.2841,35.2707,36.076,1574483.0
2022-04-29 15:00:00,39.86,40.83,39.86,40.48,2369800.0,36.0669,36.9446,36.0669,36.6279,2369800.0
2022-05-02 09:30:00,40.61,41.14,39.65,39.9,1159219.0,36.7456,37.2251,35.8769,36.1031,1159219.0
2022-05-02 10:00:00,39.91,40.48,38.72,39.76,2070476.0,36.1122,36.6279,35.0354,35.9765,2070476.0
2022-05-02 11:00:00,39.75,40.55,39.73,39.84,1234685.0,35.9674,36.6913,35.9493,36.0488,1234685.0
2022-05-02 12:00:00,39.89,41.06,39.62,40.99,942964.0,36.0941,37.1527,35.8498,37.0894,942964.0
2022-05-02 13:00:00,40.98,41.85,40.83,41.58,1638004.0,37.0804,37.8676,36.9446,37.6233,1638004.0
2022-05-02 14:00:00,41.59,42.26,41.2,41.77,1521809.0,37.6323,38.2386,37.2794,37.7952,1521809.0
2022-05-02 15:00:00,41.78,41.8,39.29,39.32,2070631.0,37.8042,37.8223,35.5512,35.5783,2070631.0
2022-05-03 09:30:00,39.33,40.06,38.81,39.14,1043328.0,35.5874,36.2479,35.1169,35.4155,1043328.0
2022-05-03 10:00:00,39.14,39.72,38.58,39.21,1231075.0,35.4155,35.9403,34.9087,35.4788,1231075.0
2022-05-03 11:00:00,39.18,39.41,38.09,38.23,1069273.0,35.4516,35.6598,34.4654,34.592,1069273.0
2022-05-03 12:00:00,38.22,38.83,37.96,38.5,1000324.0,34.583,35.135,34.3477,34.8364,1000324.0
2022-05-03 13:00:00,38.48,38.52,37.65,37.87,994632.0,34.8183,34.8545,34.0672,34.2663,994632.0
2022-05-03 14:00:00,37.89,39.28,37.88,37.96,1409143.0,34.2844,35.5421,34.2754,34.3477,1409143.0
2022-05-03 15:00:00,37.95,38.64,37.77,38.29,1567730.0,34.3387,34.963,34.1758,34.6463,1567730.0
2022-05-04 09:30:00,37.97,38.87,37.82,38.83,798750.0,34.3568,35.1711,34.2211,35.135,798750.0
2022-05-04 10:00:00,38.86,39.45,38.85,39.21,1274506.0,35.1621,35.696,35.153,35.4788,1274506.0
2022-05-04 11:00:00,39.21,39.7,39.09,39.41,1327832.0,35.4788,35.9222,35.3702,35.6598,1327832.0
2022-05-04 12:00:00,39.39,39.56,38.63,38.66,1574621.0,35.6417,35.7955,34.954,34.9811,1574621.0
2022-05-04 13:00:00,38.65,39.08,38.21,38.42,1065125.0,34.9721,35.3612,34.574,34.764,1065125.0
2022-05-04 14:00:00,38.4,39.99,36.52,36.74,3919332.0,34.7459,36.1846,33.0448,33.2438,3919332.0
2022-05-04 15:00:00,36.69,36.82,35.0,35.17,3659047.0,33.1986,33.3162,31.6694,31.8232,3659047.0
2022-05-05 09:30:00,36.3,37.18,36.3,37.02,1499408.0,32.8457,33.642,32.8457,33.4972,1499408.0
2022-05-05 10:00:00,37.03,38.82,37.01,38.59,2108639.0,33.5062,35.1259,33.4881,34.9178,2108639.0
2022-05-05 11:00:00,38.64,40.14,38.54,40.05,1739653.0,34.963,36.3203,34.8725,36.2389,1739653.0
2022-05-05 12:00:00,40.07,40.41,39.44,39.47,1355861.0,36.257,36.5646,35.6869,35.714,1355861.0
2022-05-05 13:00:00,39.47,40.01,38.94,39.88,1409622.0,35.714,36.2027,35.2345,36.085,1409622.0
2022-05-05 14:00:00,39.88,40.37,39.39,40.01,1331666.0,36.085,36.5284,35.6417,36.2027,1331666.0
2022-05-05 15:00:00,39.97,40.74,39.36,39.48,2073587.0,36.1665,36.8632,35.6145,35.7231,2073587.0
2022-05-06 09:30:00,40.01,42.58,39.67,42.32,2385023.0,36.2027,38.5281,35.895,38.2928,2385023.0
2022-05-06 10:00:00,42.29,42.4,40.3,40.51,3136733.0,38.2657,38.3652,36.4651,36.6551,3136733.0
2022-05-06 11:00:00,40.54,41.62,39.95,41.51,2144237.0,36.6822,37.6595,36.1484,37.5599,2144237.0
2022-05-06 12:00:00,41.52,41.7,39.85,39.87,2006257.0,37.569,37.7318,36.0579,36.076,2006257.0
2022-05-06 13:00:00,39.85,41.58,39.8,41.53,1621619.0,36.0579,37.6233,36.0126,37.578,1621619.0
2022-05-06 14:00:00,41.56,42.36,41.34,42.07,1553537.0,37.6052,38.329,37.4061,38.0666,1553537.0
2022-05-06 15:00:00,42.05,42.76,41.22,41.44,2003423.0,38.0485,38.691,37.2975,37.4966,2003423.0
2022-05-09 09:30:00,43.38,43.92,42.8,43.48,1915394.0,39.252,39.7406,38.7272,39.3425,1915394.0
2022-05-09 10:00:00,43.57,45.54,43.26,45.38,2484646.0,39.4239,41.2064,39.1434,41.0617,2484646.0
2022-05-09 11:00:00,45.39,46.14,44.81,45.04,2008027.0,41.0707,41.7493,40.5459,40.754,2008027.0
2022-05-09 12:00:00,45.08,45.95,44.08,45.91,1269915.0,40.7902,41.5774,39.8854,41.5412,1269915.0
2022-05-09 13:00:00,45.93,46.62,45.55,46.2,1570004.0,41.5593,42.1837,41.2155,41.8036,1570004.0
2022-05-09 14:00:00,46.18,46.8,45.77,45.85,1412427.0,41.7855,42.3465,41.4145,41.4869,1412427.0
2022-05-09 15:00:00,45.82,47.27,45.19,46.68,2327843.0,41.4598,42.7718,40.8897,42.2379,2327843.0
2022-05-10 09:30:00,44.62,45.71,43.52,44.37,1635280.0,40.374,41.3603,39.3787,40.1478,1635280.0
2022-05-10 10:00:00,44.38,46.78,43.93,46.71,1790321.0,40.1568,42.3284,39.7496,42.2651,1790321.0
2022-05-10 11:00:00,46.76,48.83,46.52,48.14,2026909.0,42.3103,44.1834,42.0932,43.559,2026909.0
2022-05-10 12:00:00,48.14,49.67,47.67,49.01,1492062.0,43.559,44.9434,43.1337,44.3462,1492062.0
2022-05-10 13:00:00,49.05,49.14,45.42,45.45,1675300.0,44.3824,44.4639,41.0979,41.125,1675300.0
2022-05-10 14:00:00,45.4,46.75,45.28,46.09,1220416.0,41.0798,42.3013,40.9712,41.7041,1220416.0
2022-05-10 15:00:00,46.03,47.35,45.43,46.69,1441189.0,41.6498,42.8442,41.1069,42.247,1441189.0
2022-05-11 09:30:00,46.59,47.73,44.98,45.32,1834264.0,42.1565,43.188,40.6997,41.0074,1834264.0
2022-05-11 10:00:00,45.31,46.23,44.11,45.41,1912944.0,40.9983,41.8308,39.9125,41.0888,1912944.0
2022-05-11 11:00:00,45.45,46.53,44.63,45.56,1711708.0,41.125,42.1022,40.383,41.2245,1711708.0
2022-05-11 12:00:00,45.57,48.05,45.55,47.92,2240176.0,41.2336,43.4776,41.2155,43.36,2240176.0
2022-05-11 13:00:00,47.96,49.85,47.83,49.68,1507530.0,43.3961,45.1063,43.2785,44.9525,1507530.0
2022-05-11 14:00:00,49.69,49.69,47.86,48.8,1601200.0,44.9615,44.9615,43.3057,44.1562,1601200.0
2022-05-11 15:00:00,48.81,50.41,48.68,50.11,1980840.0,44.1653,45.613,44.0476,45.3416,1980840.0
2022-05-12 09:30:00,50.9,51.67,49.68,50.64,1332914.0,46.0564,46.7531,44.9525,45.8211,1332914.0
2022-05-12 10:00:00,50.8,51.17,47.6,47.65,2155093.0,45.9659,46.3007,43.0704,43.1156,2155093.0
2022-05-12 11:00:00,47.65,49.88,46.92,49.88,2258773.0,43.1156,45.1334,42.4551,45.1334,2258773.0
2022-05-12 12:00:00,49.87,50.24,48.11,48.88,1642346.0,45.1244,45.4592,43.5319,44.2286,1642346.0
2022-05-12 13:00:00,48.9,51.04,48.63,50.68,1631179.0,44.2467,46.1831,44.0024,45.8573,1631179.0
2022-05-12 14:00:00,50.72,51.4,50.29,51.12,1480675.0,45.8935,46.5088,45.5044,46.2554,1480675.0
2022-05-12 15:00:00,51.1,51.3,48.15,48.28,2008017.0,46.2373,46.4183,43.5681,43.6857,2008017.0
2022-05-13 09:30:00,46.4,46.42,44.53,45.01,1615505.0,41.9846,42.0027,40.2925,40.7269,1615505.0
2022-05-13 10:00:00,44.97,45.1,43.95,44.35,1895739.0,40.6907,40.8083,39.7677,40.1297,1895739.0
2022-05-13 11:00:00,44.37,44.7,43.65,43.66,1370720.0,40.1478,40.4464,39.4963,39.5053,1370720.0
2022-05-13 12:00:00,43.65,43.83,42.72,43.3,1439330.0,39.4963,39.6592,38.6548,39.1796,1439330.0
2022-05-13 13:00:00,43.3,44.52,43.07,44.5,1190150.0,39.1796,40.2835,38.9715,40.2654,1190150.0
2022-05-13 14:00:00,44.52,45.35,43.66,43.67,1431714.0,40.2835,41.0345,39.5053,39.5144,1431714.0
2022-05-13 15:00:00,43.65,44.16,43.27,43.74,1545507.0,39.4963,39.9578,39.1524,39.5777,1545507.0
2022-05-16 09:30:00,44.27,45.25,43.59,44.61,1244223.0,40.0573,40.944,39.442,40.3649,1244223.0
2022-05-16 10:00:00,44.6,45.03,42.82,44.49,1719118.0,40.3559,40.745,38.7453,40.2563,1719118.0
2022-05-16 11:00:00,44.54,44.87,43.35,43.41,1224897.0,40.3016,40.6002,39.2248,39.2791,1224897.0
2022-05-16 12:00:00,43.37,44.68,43.12,44.48,823131.0,39.2429,40.4283,39.0167,40.2473,823131.0
2022-05-16 13:00:00,44.51,44.68,43.33,43.84,691743.0,40.2744,40.4283,39.2067,39.6682,691743.0
2022-05-16 14:00:00,43.83,44.09,43.28,43.64,925376.0,39.6592,39.8944,39.1615,39.4872,925376.0
2022-05-16 15:00:00,43.68,44.77,43.47,44.44,1417936.0,39.5234,40.5097,39.3334,40.2111,1417936.0
2022-05-17 09:30:00,42.03,42.43,41.48,42.07,1206353.0,38.0304,38.3924,37.5328,38.0666,1206353.0
2022-05-17 10:00:00,42.05,43.12,41.65,42.46,1743999.0,38.0485,39.0167,37.6866,38.4195,1743999.0
2022-05-17 11:00:00,42.46,42.48,41.27,41.3,1431254.0,38.4195,38.4376,37.3428,37.3699,1431254.0
2022-05-17 12:00:00,41.3,41.63,40.96,41.09,1254591.0,37.3699,37.6685,37.0623,37.1799,1254591.0
2022-05-17 13:00:00,41.08,41.33,40.61,40.96,1259135.0,37.1708,37.3971,36.7456,37.0623,1259135.0
2022-05-17 14:00:00,40.96,41.84,40.47,40.72,2431857.0,37.0623,37.8585,36.6189,36.8451,2431857.0
2022-05-17 15:00:00,40.71,40.82,40.23,40.23,2826242.0,36.8361,36.9356,36.4017,36.4017,2826242.0
2022-05-18 09:30:00,41.77,42.48,41.67,42.1,2606043.0,37.7952,38.4376,37.7047,38.0938,2606043.0
2022-05-18 10:00:00,42.1,42.15,41.16,41.52,2336066.0,38.0938,38.139,37.2432,37.569,2336066.0
2022-05-18 11:00:00,41.53,43.46,41.52,43.41,1365990.0,37.578,39.3244,37.569,39.2791,1365990.0
2022-05-18 12:00:00,43.42,44.01,43.06,43.17,1404369.0,39.2882,39.822,38.9624,39.062,1404369.0
2022-05-18 13:00:00,43.19,44.68,43.16,44.52,1396532.0,39.0801,40.4283,39.0529,40.2835,1396532.0
2022-05-18 14:00:00,44.52,45.17,44.2,45.09,1301776.0,40.2835,40.8716,39.9939,40.7993,1301776.0
2022-05-18 15:00:00,45.1,45.33,44.39,44.58,2540379.0,40.8083,41.0164,40.1659,40.3378,2540379.0
2022-05-19 09:30:00,45.57,45.6,43.79,45.26,1519432.0,41.2336,41.2607,39.623,40.9531,1519432.0
2022-05-19 10:00:00,45.3,45.46,43.94,44.69,1450116.0,40.9893,41.134,39.7587,40.4373,1450116.0
2022-05-19 11:00:00,44.67,45.11,42.88,43.19,1596293.0,40.4192,40.8173,38.7996,39.0801,1596293.0
2022-05-19 12:00:00,43.18,44.67,43.04,44.03,1187989.0,39.071,40.4192,38.9443,39.8401,1187989.0
2022-05-19 13:00:00,44.03,44.4,42.65,42.88,915015.0,39.8401,40.1749,38.5914,38.7996,915015.0
2022-05-19 14:00:00,42.87,43.78,42.79,42.99,792227.0,38.7905,39.6139,38.7181,38.8991,792227.0
2022-05-19 15:00:00,43.0,44.5,42.65,44.36,1566151.0,38.9081,40.2654,38.5914,40.1387,1566151.0
2022-05-20 09:30:00,42.88,44.17,42.54,43.84,1384141.0,38.7996,39.9668,38.4919,39.6682,1384141.0
2022-05-20 10:00:00,43.78,45.87,43.72,45.81,1962533.0,39.6139,41.505,39.5596,41.4507,1962533.0
2022-05-20 11:00:00,45.81,46.67,45.69,46.29,2369474.0,41.4507,42.2289,41.3422,41.8851,2369474.0
2022-05-20 12:00:00,46.32,47.49,46.2,47.09,1866381.0,41.9122,42.9709,41.8036,42.6089,1866381.0
2022-05-20 13:00:00,47.1,47.94,46.48,46.65,2051850.0,42.618,43.378,42.057,42.2108,2051850.0
2022-05-20 14:00:00,46.65,47.43,46.1,46.69,1418125.0,42.2108,42.9166,41.7131,42.247,1418125.0
2022-05-20 15:00:00,46.69,47.12,44.54,44.62,2137328.0,42.247,42.6361,40.3016,40.374,2137328.0
2022-05-23 09:30:00,43.38,44.55,43.14,44.48,1322324.0,39.252,40.3106,39.0348,40.2473,1322324.0
2022-05-23 10:00:00,44.46,45.15,43.55,43.9,1961553.0,40.2292,40.8535,39.4058,39.7225,1961553.0
2022-05-23 11:00:00,43.89,44.0,42.67,43.05,1980419.0,39.7134,39.813,38.6095,38.9534,1980419.0
2022-05-23 12:00:00,43.04,43.56,42.58,43.29,1518067.0,38.9443,39.4148,38.5281,39.1705,1518067.0
2022-05-23 13:00:00,43.29,44.0,43.0,43.06,1856189.0,39.1705,39.813,38.9081,38.9624,1856189.0
2022-05-23 14:00:00,43.03,43.25,42.55,43.04,1890779.0,38.9353,39.1343,38.501,38.9443,1890779.0
2022-05-23 15:00:00,43.03,43.81,42.69,43.09,3165143.0,38.9353,39.6411,38.6276,38.9896,3165143.0
2022-05-24 09:30:00,44.3,45.83,44.08,45.78,1301415.0,40.0844,41.4688,39.8854,41.4236,1301415.0
2022-05-24 10:00:00,45.79,47.2,45.7,46.8,2265869.0,41.4326,42.7085,41.3512,42.3465,2265869.0
2022-05-24 11:00:00,46.81,47.38,45.93,46.31,1676312.0,42.3556,42.8713,41.5593,41.9032,1676312.0
2022-05-24 12:00:00,46.34,46.58,45.35,46.16,1517719.0,41.9303,42.1475,41.0345,41.7674,1517719.0
2022-05-24 13:00:00,46.17,46.73,45.72,45.9,1192458.0,41.7765,42.2832,41.3693,41.5322,1192458.0
2022-05-24 14:00:00,45.86,46.36,45.19,46.1,1548059.0,41.496,41.9484,40.8897,41.7131,1548059.0
2022-05-24 15:00:00,46.13,46.16,44.71,45.05,2218806.0,41.7403,41.7674,40.4554,40.7631,2218806.0
2022-05-25 09:30:00,45.56,45.62,44.05,44.23,851888.0,41.2245,41.2788,39.8582,40.0211,851888.0
2022-05-25 10:00:00,44.25,44.45,42.56,43.08,1703127.0,40.0392,40.2202,38.51,38.9805,1703127.0
2022-05-25 11:00:00,43.13,44.01,42.94,43.56,994691.0,39.0258,39.822,38.8538,39.4148,994691.0
2022-05-25 12:00:00,43.55,44.21,43.28,43.64,698151.0,39.4058,40.003,39.1615,39.4872,698151.0
2022-05-25 13:00:00,43.65,44.07,43.48,43.72,656912.0,39.4963,39.8763,39.3425,39.5596,656912.0
2022-05-25 14:00:00,43.75,44.45,42.39,42.49,1376565.0,39.5868,40.2202,38.3562,38.4467,1376565.0
2022-05-25 15:00:00,42.46,42.8,41.78,42.51,1609080.0,38.4195,38.7272,37.8042,38.4648,1609080.0
2022-05-26 09:30:00,41.79,41.89,40.25,40.33,1127071.0,37.8133,37.9038,36.4198,36.4922,1127071.0
2022-05-26 10:00:00,40.28,40.54,39.72,39.87,1583909.0,36.447,36.6822,35.9403,36.076,1583909.0
2022-05-26 11:00:00,39.88,40.04,39.65,39.7,1332140.0,36.085,36.2298,35.8769,35.9222,1332140.0
2022-05-26 12:00:00,39.72,39.79,39.18,39.23,1343578.0,35.9403,36.0036,35.4516,35.4969,1343578.0
2022-05-26 13:00:00,39.23,39.55,38.97,39.22,1211806.0,35.4969,35.7864,35.2616,35.4878,1211806.0
2022-05-26 14:00:00,39.21,39.6,39.13,39.44,1259972.0,35.4788,35.8317,35.4064,35.6869,1259972.0
2022-05-26 15:00:00,39.44,39.82,39.17,39.77,1937792.0,35.6869,36.0307,35.4426,35.9855,1937792.0
2022-05-27 09:30:00,39.09,39.29,37.91,38.12,1216458.0,35.3702,35.5512,34.3025,34.4925,1216458.0
2022-05-27 10:00:00,38.13,38.29,37.72,38.09,1853032.0,34.5016,34.6463,34.1306,34.4654,1853032.0
2022-05-27 11:00:00,38.08,38.29,37.34,37.34,1123427.0,34.4563,34.6463,33.7867,33.7867,1123427.0
2022-05-27 12:00:00,37.34,37.52,37.19,37.26,939348.0,33.7867,33.9496,33.651,33.7144,939348.0
2022-05-27 13:00:00,37.28,37.38,37.15,37.17,757493.0,33.7324,33.8229,33.6148,33.6329,757493.0
2022-05-27 14:00:00,37.16,37.2,36.9,36.92,1178490.0,33.6239,33.6601,33.3886,33.4067,1178490.0
2022-05-27 15:00:00,36.92,37.0,36.54,36.54,2117732.0,33.4067,33.4791,33.0629,33.0629,2117732.0
2022-05-31 09:30:00,36.97,38.07,36.72,37.89,2138972.0,33.4519,34.4473,33.2257,34.2844,2138972.0
2022-05-31 10:00:00,37.9,38.39,37.3,37.56,2410570.0,34.2935,34.7368,33.7505,33.9858,2410570.0
2022-05-31 11:00:00,37.56,38.3,37.33,37.39,1572393.0,33.9858,34.6554,33.7777,33.832,1572393.0
2022-05-31 12:00:00,37.39,37.71,37.01,37.22,859345.0,33.832,34.1215,33.4881,33.6782,859345.0
2022-05-31 13:00:00,37.23,37.77,37.05,37.09,981349.0,33.6872,34.1758,33.5243,33.5605,981349.0
2022-05-31 14:00:00,37.1,38.5,37.06,38.26,1167943.0,33.5696,34.8364,33.5334,34.6192,1167943.0
2022-05-31 15:00:00,38.27,38.6,37.5,37.96,2048883.0,34.6282,34.9268,33.9315,34.3477,2048883.0
2022-06-01 09:30:00,37.35,38.08,36.89,37.96,1029613.0,33.7958,34.4563,33.3796,34.3477,1029613.0
2022-06-01 10:00:00,37.94,39.15,37.84,38.79,2028121.0,34.3296,35.4245,34.2392,35.0988,2028121.0
2022-06-01 11:00:00,38.79,39.99,38.77,39.92,1413845.0,35.0988,36.1846,35.0807,36.1212,1413845.0
2022-06-01 12:00:00,39.93,40.04,39.26,39.38,1059926.0,36.1303,36.2298,35.524,35.6326,1059926.0
2022-06-01 13:00:00,39.37,39.42,38.26,38.5,1321942.0,35.6236,35.6688,34.6192,34.8364,1321942.0
2022-06-01 14:00:00,38.5,38.62,37.77,38.06,1006779.0,34.8364,34.9449,34.1758,34.4382,1006779.0
2022-06-01 15:00:00,38.05,38.54,37.63,38.51,1370977.0,34.4292,34.8725,34.0491,34.8454,1370977.0
2022-06-02 09:30:00,38.37,38.59,37.66,38.18,1104247.0,34.7187,34.9178,34.0763,34.5468,1104247.0
2022-06-02 10:00:00,38.22,38.33,37.28,37.32,1068756.0,34.583,34.6825,33.7324,33.7686,1068756.0
2022-06-02 11:00:00,37.3,37.34,36.46,36.91,1527534.0,33.7505,33.7867,32.9905,33.3977,1527534.0
2022-06-02 12:00:00,36.89,36.96,36.12,36.31,665530.0,33.3796,33.4429,32.6828,32.8548,665530.0
2022-06-02 13:00:00,36.31,36.49,35.92,35.98,609635.0,32.8548,33.0176,32.5019,32.5562,609635.0
2022-06-02 14:00:00,36.0,36.33,35.82,36.3,602236.0,32.5743,32.8729,32.4114,32.8457,602236.0
2022-06-02 15:00:00,36.29,36.34,35.74,35.75,966238.0,32.8367,32.8819,32.339,32.348,966238.0
2022-06-03 09:30:00,36.55,37.22,36.34,36.38,1229714.0,33.0719,33.6782,32.8819,32.9181,1229714.0
2022-06-03 10:00:00,36.34,36.93,36.18,36.82,1341192.0,32.8819,33.4158,32.7371,33.3162,1341192.0
2022-06-03 11:00:00,36.85,37.41,36.8,37.15,1157787.0,33.3434,33.8501,33.2981,33.6148,1157787.0
2022-06-03 12:00:00,37.15,37.27,36.59,36.61,649465.0,33.6148,33.7234,33.1081,33.1262,649465.0
2022-06-03 13:00:00,36.59,37.0,36.33,36.9,584433.0,33.1081,33.4791,32.8729,33.3886,584433.0
2022-06-03 14:00:00,36.9,37.0,36.46,36.68,541036.0,33.3886,33.4791,32.9905,33.1895,541036.0
2022-06-03 15:00:00,36.67,37.02,36.5,36.67,871543.0,33.1805,33.4972,33.0267,33.1805,871543.0
2022-06-06 09:30:00,35.43,36.68,35.37,36.25,917852.0,32.0585,33.1895,32.0042,32.8005,917852.0
2022-06-06 10:00:00,36.22,36.29,35.71,35.97,814255.0,32.7733,32.8367,32.3118,32.5471,814255.0
2022-06-06 11:00:00,35.98,36.51,35.74,35.98,603985.0,32.5562,33.0357,32.339,32.5562,603985.0
2022-06-06 12:00:00,36.02,36.84,35.99,36.2,805749.0,32.5924,33.3343,32.5652,32.7552,805749.0
2022-06-06 13:00:00,36.23,36.58,35.74,35.74,545356.0,32.7824,33.0991,32.339,32.339,545356.0
2022-06-06 14:00:00,35.75,36.66,35.74,36.34,622644.0,32.348,33.1714,32.339,32.8819,622644.0
2022-06-06 15:00:00,36.39,36.65,36.16,36.23,784792.0,32.9271,33.1624,32.719,32.7824,784792.0
2022-06-07 09:30:00,37.13,37.38,36.38,36.44,938321.0,33.5967,33.8229,32.9181,32.9724,938321.0
2022-06-07 10:00:00,36.48,36.54,35.16,35.27,1606049.0,33.0086,33.0629,31.8142,31.9137,1606049.0
2022-06-07 11:00:00,35.25,36.08,35.15,35.81,1016829.0,31.8956,32.6466,31.8051,32.4023,1016829.0
2022-06-07 12:00:00,35.8,36.1,35.39,35.44,439606.0,32.3933,32.6647,32.0223,32.0675,439606.0
2022-06-07 13:00:00,35.45,35.56,35.33,35.45,358481.0,32.0766,32.1761,31.968,32.0766,358481.0
2022-06-07 14:00:00,35.44,35.5,34.94,35.1,721352.0,32.0675,32.1218,31.6151,31.7599,721352.0
2022-06-07 15:00:00,35.11,35.14,34.46,34.51,1201276.0,31.7689,31.7961,31.1808,31.226,1201276.0
2022-06-08 09:30:00,35.01,35.58,34.6,34.74,1302360.0,31.6785,32.1942,31.3075,31.4342,1302360.0
2022-06-08 10:00:00,34.74,35.48,34.64,35.21,1320677.0,31.4342,32.1037,31.3437,31.8594,1320677.0
2022-06-08 11:00:00,35.19,35.3,34.72,34.97,477099.0,31.8413,31.9409,31.4161,31.6423,477099.0
2022-06-08 12:00:00,34.98,36.14,34.78,35.82,1168444.0,31.6513,32.7009,31.4703,32.4114,1168444.0
2022-06-08 13:00:00,35.84,36.45,35.76,36.22,899648.0,32.4295,32.9814,32.3571,32.7733,899648.0
2022-06-08 14:00:00,36.22,36.56,36.06,36.32,545158.0,32.7733,33.081,32.6285,32.8638,545158.0
2022-06-08 15:00:00,36.34,36.47,35.89,36.03,893951.0,32.8819,32.9995,32.4747,32.6014,893951.0
2022-06-09 09:30:00,36.65,37.55,36.57,36.94,1129247.0,33.1624,33.9768,33.09,33.4248,1129247.0
2022-06-09 10:00:00,36.89,37.25,36.3,36.87,1540296.0,33.3796,33.7053,32.8457,33.3615,1540296.0
2022-06-09 11:00:00,36.93,37.3,36.69,36.86,960506.0,33.4158,33.7505,33.1986,33.3524,960506.0
2022-06-09 12:00:00,36.86,37.28,36.57,36.63,518629.0,33.3524,33.7324,33.09,33.1443,518629.0
2022-06-09 13:00:00,36.59,37.25,36.47,36.92,683256.0,33.1081,33.7053,32.9995,33.4067,683256.0
2022-06-09 14:00:00,36.95,37.44,36.91,37.44,665670.0,33.4339,33.8772,33.3977,33.8772,665670.0
2022-06-09 15:00:00,37.44,38.33,37.42,38.27,1870129.0,33.8772,34.6825,33.8591,34.6282,1870129.0
2022-06-10 09:30:00,40.24,40.49,39.59,40.18,1337092.0,36.4108,36.637,35.8226,36.3565,1337092.0
2022-06-10 10:00:00,40.19,41.46,40.19,41.27,1782710.0,36.3655,37.5147,36.3655,37.3428,1782710.0
2022-06-10 11:00:00,41.29,41.88,41.22,41.49,844293.0,37.3609,37.8947,37.2975,37.5418,844293.0
2022-06-10 12:00:00,41.47,42.02,41.19,41.77,709705.0,37.5237,38.0214,37.2704,37.7952,709705.0
2022-06-10 13:00:00,41.77,42.02,41.16,41.6,832189.0,37.7952,38.0214,37.2432,37.6414,832189.0
2022-06-10 14:00:00,41.56,41.81,41.0,41.12,471449.0,37.6052,37.8314,37.0985,37.207,471449.0
2022-06-10 15:00:00,41.13,41.5,40.57,41.41,1097611.0,37.2161,37.5509,36.7094,37.4694,1097611.0
2022-06-13 09:30:00,44.9,45.91,44.0,45.87,1466440.0,40.6273,41.5412,39.813,41.505,1466440.0
2022-06-13 10:00:00,45.9,47.69,45.54,47.45,2020206.0,41.5322,43.1518,41.2064,42.9347,2020206.0
2022-06-13 11:00:00,47.46,47.91,46.3,46.6,1455949.0,42.9437,43.3509,41.8941,42.1656,1455949.0
2022-06-13 12:00:00,46.58,46.86,45.24,46.6,1172952.0,42.1475,42.4008,40.935,42.1656,1172952.0
2022-06-13 13:00:00,46.61,47.02,45.79,46.04,797623.0,42.1746,42.5456,41.4326,41.6589,797623.0
2022-06-13 14:00:00,46.06,46.99,46.06,46.88,866617.0,41.6769,42.5184,41.6769,42.4189,866617.0
2022-06-13 15:00:00,46.91,47.86,46.41,47.3,1432765.0,42.4461,43.3057,41.9936,42.7989,1432765.0
2022-06-14 09:30:00,46.85,48.09,46.43,46.73,1319619.0,42.3918,43.5138,42.0117,42.2832,1319619.0
2022-06-14 10:00:00,46.79,48.38,46.38,47.57,1262933.0,42.3375,43.7762,41.9665,43.0433,1262933.0
2022-06-14 11:00:00,47.56,48.49,47.12,47.28,1077817.0,43.0342,43.8757,42.6361,42.7809,1077817.0
2022-06-14 12:00:00,47.3,48.43,47.3,47.93,791032.0,42.7989,43.8214,42.7989,43.369,791032.0
2022-06-14 13:00:00,47.91,48.79,47.07,48.41,835085.0,43.3509,44.1472,42.5908,43.8033,835085.0
2022-06-14 14:00:00,48.44,48.73,47.77,48.66,652110.0,43.8305,44.0929,43.2242,44.0295,652110.0
2022-06-14 15:00:00,48.64,49.32,47.41,47.82,1041757.0,44.0114,44.6267,42.8985,43.2695,1041757.0
2022-06-15 09:30:00,46.43,46.83,45.59,45.92,733997.0,42.0117,42.3737,41.2517,41.5503,733997.0
2022-06-15 10:00:00,45.87,46.45,45.35,46.07,1172610.0,41.505,42.0298,41.0345,41.686,1172610.0
2022-06-15 11:00:00,46.07,46.58,45.62,45.71,553417.0,41.686,42.1475,41.2788,41.3603,553417.0
2022-06-15 12:00:00,45.71,46.66,45.42,46.59,578107.0,41.3603,42.2199,41.0979,42.1565,578107.0
2022-06-15 13:00:00,46.63,46.7,45.6,45.73,527833.0,42.1927,42.256,41.2607,41.3784,527833.0
2022-06-15 14:00:00,45.75,48.55,44.09,46.2,2189963.0,41.3964,43.93,39.8944,41.8036,2189963.0
2022-06-15 15:00:00,46.2,46.39,43.98,45.83,1268279.0,41.8036,41.9755,39.7949,41.4688,1268279.0
2022-06-16 09:30:00,49.03,50.99,48.65,50.99,1576705.0,44.3643,46.1378,44.0205,46.1378,1576705.0
2022-06-16 10:00:00,51.0,52.39,50.66,52.37,1825814.0,46.1469,47.4046,45.8392,47.3865,1825814.0
2022-06-16 11:00:00,52.38,52.43,50.97,51.41,853543.0,47.3955,47.4408,46.1197,46.5178,853543.0
2022-06-16 12:00:00,51.41,52.15,51.3,51.76,655527.0,46.5178,47.1874,46.4183,46.8345,655527.0
2022-06-16 13:00:00,51.79,52.3,51.28,52.25,876962.0,46.8617,47.3232,46.4002,47.2779,876962.0
2022-06-16 14:00:00,52.31,53.15,52.11,52.79,742942.0,47.3322,48.0923,47.1512,47.7665,742942.0
2022-06-16 15:00:00,52.82,53.09,51.8,52.26,1381434.0,47.7937,48.038,46.8707,47.287,1381434.0
2022-06-17 09:30:00,51.78,51.79,48.75,49.11,924741.0,46.8526,46.8617,44.111,44.4367,924741.0
2022-06-17 10:00:00,49.1,52.43,49.03,51.48,1976607.0,44.4277,47.4408,44.3643,46.5812,1976607.0
2022-06-17 11:00:00,51.61,52.04,50.22,51.11,971944.0,46.6988,47.0879,45.4411,46.2464,971944.0
2022-06-17 12:00:00,51.11,51.78,50.46,50.97,789315.0,46.2464,46.8526,45.6582,46.1197,789315.0
2022-06-17 13:00:00,50.95,51.14,49.62,50.73,781081.0,46.1016,46.2735,44.8982,45.9026,781081.0
2022-06-17 14:00:00,50.64,50.67,49.51,50.48,642437.0,45.8211,45.8483,44.7986,45.6763,642437.0
2022-06-17 15:00:00,50.42,51.21,49.87,51.02,1131951.0,45.6221,46.3369,45.1244,46.165,1131951.0
2022-06-21 09:30:00,48.4,49.48,47.8,47.86,1048783.0,43.7943,44.7715,43.2514,43.3057,1048783.0
2022-06-21 10:00:00,47.88,48.06,46.48,46.6,1251127.0,43.3238,43.4866,42.057,42.1656,1251127.0
2022-06-21 11:00:00,46.62,47.98,46.57,47.96,837297.0,42.1837,43.4142,42.1384,43.3961,837297.0
2022-06-21 12:00:00,48.0,48.02,47.0,47.0,373418.0,43.4323,43.4504,42.5275,42.5275,373418.0
2022-06-21 13:00:00,46.98,47.84,46.95,47.78,501487.0,42.5094,43.2876,42.4823,43.2333,501487.0
2022-06-21 14:00:00,47.78,48.2,47.61,47.77,626536.0,43.2333,43.6133,43.0795,43.2242,626536.0
2022-06-21 15:00:00,47.76,48.43,47.39,48.25,916309.0,43.2152,43.8214,42.8804,43.6585,916309.0
2022-06-22 09:30:00,50.17,50.64,48.98,49.3,1466538.0,45.3958,45.8211,44.3191,44.6086,1466538.0
2022-06-22 10:00:00,49.29,49.77,47.32,48.12,1121219.0,44.5996,45.0339,42.817,43.5409,1121219.0
2022-06-22 11:00:00,48.13,49.17,47.76,49.16,964592.0,43.55,44.491,43.2152,44.482,964592.0
2022-06-22 12:00:00,49.16,49.17,48.1,48.17,598928.0,44.482,44.491,43.5228,43.5862,598928.0
2022-06-22 13:00:00,48.16,48.61,47.74,47.93,484004.0,43.5771,43.9843,43.1971,43.369,484004.0
2022-06-22 14:00:00,47.9,48.18,47.32,47.86,740144.0,43.3419,43.5952,42.817,43.3057,740144.0
2022-06-22 15:00:00,47.84,48.87,47.7,48.56,1302508.0,43.2876,44.2195,43.1609,43.939,1302508.0
2022-06-23 09:30:00,48.16,49.1,47.36,48.01,1010788.0,43.5771,44.4277,42.8532,43.4414,1010788.0
2022-06-23 10:00:00,48.05,48.66,47.24,47.41,815029.0,43.4776,44.0295,42.7447,42.8985,815029.0
2022-06-23 11:00:00,47.38,48.38,47.22,48.18,994892.0,42.8713,43.7762,42.7266,43.5952,994892.0
2022-06-23 12:00:00,48.19,49.3,48.14,49.23,911558.0,43.6043,44.6086,43.559,44.5453,911558.0
2022-06-23 13:00:00,49.25,49.65,48.63,48.75,593388.0,44.5634,44.9253,44.0024,44.111,593388.0
2022-06-23 14:00:00,48.74,48.93,47.81,47.87,450035.0,44.1019,44.2738,43.2604,43.3147,450035.0
2022-06-23 15:00:00,47.89,48.04,46.47,46.77,1045630.0,43.3328,43.4685,42.0479,42.3194,1045630.0
2022-06-24 09:30:00,45.66,45.91,44.19,44.35,1052877.0,41.315,41.5412,39.9849,40.1297,1052877.0
2022-06-24 10:00:00,44.3,44.3,42.91,43.15,1685624.0,40.0844,40.0844,38.8267,39.0439,1685624.0
2022-06-24 11:00:00,43.12,43.74,42.99,43.2,711188.0,39.0167,39.5777,38.8991,39.0891,711188.0
2022-06-24 12:00:00,43.2,43.41,43.02,43.09,347521.0,39.0891,39.2791,38.9262,38.9896,347521.0
2022-06-24 13:00:00,43.09,43.23,42.98,43.19,468639.0,38.9896,39.1162,38.89,39.0801,468639.0
2022-06-24 14:00:00,43.15,43.36,43.07,43.07,548059.0,39.0439,39.2339,38.9715,38.9715,548059.0
2022-06-24 15:00:00,43.08,43.21,42.48,42.49,1621645.0,38.9805,39.0982,38.4376,38.4467,1621645.0
2022-06-27 09:30:00,42.03,43.1,41.43,42.65,1596224.0,38.0304,38.9986,37.4875,38.5914,1596224.0
2022-06-27 10:00:00,42.7,43.02,41.34,41.5,1047171.0,38.6367,38.9262,37.4061,37.5509,1047171.0
2022-06-27 11:00:00,41.49,41.68,41.07,41.49,673986.0,37.5418,37.7137,37.1618,37.5418,673986.0
2022-06-27 12:00:00,41.46,42.26,41.43,41.53,618988.0,37.5147,38.2386,37.4875,37.578,618988.0
2022-06-27 13:00:00,41.56,42.03,41.44,41.82,485482.0,37.6052,38.0304,37.4966,37.8404,485482.0
2022-06-27 14:00:00,41.84,41.96,41.39,41.62,337730.0,37.8585,37.9671,37.4513,37.6595,337730.0
2022-06-27 15:00:00,41.63,42.31,41.44,41.93,1059137.0,37.6685,38.2838,37.4966,37.94,1059137.0
2022-06-28 09:30:00,41.14,41.33,40.26,40.62,941629.0,37.2251,37.3971,36.4289,36.7546,941629.0
2022-06-28 10:00:00,40.67,41.84,40.42,41.41,1086599.0,36.7999,37.8585,36.5736,37.4694,1086599.0
2022-06-28 11:00:00,41.44,43.23,41.25,43.14,1103598.0,37.4966,39.1162,37.3247,39.0348,1103598.0
2022-06-28 12:00:00,43.15,43.37,42.44,42.81,738849.0,39.0439,39.2429,38.4014,38.7362,738849.0
2022-06-28 13:00:00,42.83,43.85,42.72,43.67,969871.0,38.7543,39.6773,38.6548,39.5144,969871.0
2022-06-28 14:00:00,43.67,44.38,43.36,43.98,851620.0,39.5144,40.1568,39.2339,39.7949,851620.0
2022-06-28 15:00:00,44.03,44.33,43.64,44.27,984458.0,39.8401,40.1116,39.4872,40.0573,984458.0
2022-06-29 09:30:00,44.25,46.38,44.14,45.62,1530492.0,40.0392,41.9665,39.9397,41.2788,1530492.0
2022-06-29 10:00:00,45.63,46.4,45.02,46.26,1299954.0,41.2879,41.9846,40.7359,41.8579,1299954.0
2022-06-29 11:00:00,46.25,46.99,45.87,45.97,1260084.0,41.8489,42.5184,41.505,41.5955,1260084.0
2022-06-29 12:00:00,46.02,46.81,45.92,46.34,476470.0,41.6408,42.3556,41.5503,41.9303,476470.0
2022-06-29 13:00:00,46.36,46.78,45.85,45.9,505020.0,41.9484,42.3284,41.4869,41.5322,505020.0
2022-06-29 14:00:00,45.9,46.23,45.49,46.14,812538.0,41.5322,41.8308,41.1612,41.7493,812538.0
2022-06-29 15:00:00,46.14,46.33,45.56,45.62,755917.0,41.7493,41.9213,41.2245,41.2788,755917.0
2022-06-30 09:30:00,47.74,48.77,47.17,48.58,1292451.0,43.1971,44.1291,42.6813,43.9571,1292451.0
2022-06-30 10:00:00,48.61,48.84,47.4,47.5,966514.0,43.9843,44.1924,42.8894,42.9799,966514.0
2022-06-30 11:00:00,47.5,47.88,46.31,46.34,877862.0,42.9799,43.3238,41.9032,41.9303,877862.0
2022-06-30 12:00:00,46.34,46.96,45.21,45.8,818066.0,41.9303,42.4913,40.9078,41.4417,818066.0
2022-06-30 13:00:00,45.78,46.6,45.51,45.89,544213.0,41.4236,42.1656,41.1793,41.5231,544213.0
2022-06-30 14:00:00,45.84,47.07,45.83,46.89,736452.0,41.4779,42.5908,41.4688,42.428,736452.0
2022-06-30 15:00:00,46.89,47.7,46.54,46.67,1394092.0,42.428,43.1609,42.1113,42.2289,1394092.0
2022-07-01 09:30:00,47.04,47.31,45.05,45.55,930877.0,42.5637,42.808,40.7631,41.2155,930877.0
2022-07-01 10:00:00,45.52,48.19,45.13,47.19,1657642.0,41.1883,43.6043,40.8354,42.6994,1657642.0
2022-07-01 11:00:00,47.25,47.57,46.17,47.36,742735.0,42.7537,43.0433,41.7765,42.8532,742735.0
2022-07-01 12:00:00,47.36,47.72,46.66,47.39,569939.0,42.8532,43.179,42.2199,42.8804,569939.0
2022-07-01 13:00:00,47.38,47.5,45.98,46.06,447049.0,42.8713,42.9799,41.6046,41.6769,447049.0
2022-07-01 14:00:00,46.05,46.44,45.29,45.38,508983.0,41.6679,42.0208,40.9802,41.0617,508983.0
2022-07-01 15:00:00,45.36,45.76,44.75,45.04,1037848.0,41.0436,41.4055,40.4916,40.754,1037848.0
2022-07-05 09:30:00,47.27,48.72,46.95,48.44,1269578.0,42.7718,44.0838,42.4823,43.8305,1269578.0
2022-07-05 10:00:00,48.45,48.76,46.65,47.22,1128971.0,43.8395,44.12,42.2108,42.7266,1128971.0
2022-07-05 11:00:00,47.25,47.7,46.53,46.68,601316.0,42.7537,43.1609,42.1022,42.2379,601316.0
2022-07-05 12:00:00,46.64,47.01,46.05,46.88,626681.0,42.2018,42.5365,41.6679,42.4189,626681.0
2022-07-05 13:00:00,46.86,46.88,45.7,45.97,473435.0,42.4008,42.4189,41.3512,41.5955,473435.0
2022-07-05 14:00:00,45.94,46.04,45.06,45.25,594515.0,41.5684,41.6589,40.7721,40.944,594515.0
2022-07-05 15:00:00,45.24,45.47,43.97,43.98,882431.0,40.935,41.1431,39.7858,39.7949,882431.0
2022-07-06 09:30:00,44.24,44.93,43.3,44.54,1096527.0,40.0301,40.6545,39.1796,40.3016,1096527.0
2022-07-06 10:00:00,44.54,45.59,44.07,45.46,1312868.0,40.3016,41.2517,39.8763,41.134,1312868.0
2022-07-06 11:00:00,45.44,46.34,45.37,45.6,995815.0,41.1159,41.9303,41.0526,41.2607,995815.0
2022-07-06 12:00:00,45.66,45.89,45.4,45.57,291942.0,41.315,41.5231,41.0798,41.2336,291942.0
2022-07-06 13:00:00,45.51,45.53,45.14,45.22,263167.0,41.1793,41.1974,40.8445,40.9169,263167.0
2022-07-06 14:00:00,45.21,45.79,44.14,44.53,1259516.0,40.9078,41.4326,39.9397,40.2925,1259516.0
2022-07-06 15:00:00,44.48,45.34,44.25,45.03,1160173.0,40.2473,41.0255,40.0392,40.745,1160173.0
2022-07-07 09:30:00,43.95,43.95,41.98,42.13,1520142.0,39.7677,39.7677,37.9852,38.1209,1520142.0
2022-07-07 10:00:00,42.18,42.89,41.77,42.03,1561639.0,38.1662,38.8086,37.7952,38.0304,1561639.0
2022-07-07 11:00:00,42.03,42.2,41.73,41.95,470957.0,38.0304,38.1843,37.759,37.9581,470957.0
2022-07-07 12:00:00,41.95,42.02,41.64,41.76,502113.0,37.9581,38.0214,37.6776,37.7861,502113.0
2022-07-07 13:00:00,41.75,41.91,41.57,41.59,533273.0,37.7771,37.9219,37.6142,37.6323,533273.0
2022-07-07 14:00:00,41.59,41.96,41.48,41.66,845228.0,37.6323,37.9671,37.5328,37.6957,845228.0
2022-07-07 15:00:00,41.65,42.02,41.54,41.8,1262622.0,37.6866,38.0214,37.5871,37.8223,1262622.0
2022-07-08 09:30:00,42.18,43.1,41.73,43.03,1067084.0,38.1662,38.9986,37.759,38.9353,1067084.0
2022-07-08 10:00:00,43.01,43.16,40.8,41.07,1298794.0,38.9172,39.0529,36.9175,37.1618,1298794.0
2022-07-08 11:00:00,41.06,41.75,40.87,41.44,742284.0,37.1527,37.7771,36.9808,37.4966,742284.0
2022-07-08 12:00:00,41.41,42.92,41.38,42.74,924901.0,37.4694,38.8357,37.4423,38.6729,924901.0
2022-07-08 13:00:00,42.75,42.9,42.05,42.31,560485.0,38.6819,38.8177,38.0485,38.2838,560485.0
2022-07-08 14:00:00,42.28,42.37,41.49,41.5,512958.0,38.2567,38.3381,37.5418,37.5509,512958.0
2022-07-08 15:00:00,41.49,41.93,41.43,41.76,822171.0,37.5418,37.94,37.4875,37.7861,822171.0
2022-07-11 09:30:00,42.76,44.11,42.23,43.59,1323201.0,38.691,39.9125,38.2114,39.442,1323201.0
2022-07-11 10:00:00,43.64,44.47,43.42,44.22,1111718.0,39.4872,40.2383,39.2882,40.012,1111718.0
2022-07-11 11:00:00,44.24,44.27,43.64,44.16,502118.0,40.0301,40.0573,39.4872,39.9578,502118.0
2022-07-11 12:00:00,44.16,44.37,43.98,44.15,501961.0,39.9578,40.1478,39.7949,39.9487,501961.0
2022-07-11 13:00:00,44.16,44.18,43.35,43.53,587194.0,39.9578,39.9758,39.2248,39.3877,587194.0
2022-07-11 14:00:00,43.52,44.09,43.52,44.09,576220.0,39.3787,39.8944,39.3787,39.8944,576220.0
2022-07-11 15:00:00,44.1,44.63,43.99,44.32,788178.0,39.9035,40.383,39.8039,40.1025,788178.0
2022-07-12 09:30:00,44.71,44.75,43.52,44.57,1292123.0,40.4554,40.4916,39.3787,40.3287,1292123.0
2022-07-12 10:00:00,44.64,45.24,43.99,43.99,1189153.0,40.3921,40.935,39.8039,39.8039,1189153.0
2022-07-12 11:00:00,43.99,44.27,43.59,43.95,538145.0,39.8039,40.0573,39.442,39.7677,538145.0
2022-07-12 12:00:00,43.93,44.23,43.41,43.5,576349.0,39.7496,40.0211,39.2791,39.3606,576349.0
2022-07-12 13:00:00,43.5,43.96,43.3,43.56,408260.0,39.3606,39.7768,39.1796,39.4148,408260.0
2022-07-12 14:00:00,43.55,44.32,43.53,44.28,532320.0,39.4058,40.1025,39.3877,40.0663,532320.0
2022-07-12 15:00:00,44.3,45.47,44.3,44.74,1694919.0,40.0844,41.1431,40.0844,40.4826,1694919.0
2022-07-13 09:30:00,46.64,46.79,45.12,45.6,1635931.0,42.2018,42.3375,40.8264,41.2607,1635931.0
2022-07-13 10:00:00,45.59,46.85,44.48,44.64,1635855.0,41.2517,42.3918,40.2473,40.3921,1635855.0
2022-07-13 11:00:00,44.64,45.67,44.19,45.35,900955.0,40.3921,41.3241,39.9849,41.0345,900955.0
2022-07-13 12:00:00,45.35,45.38,44.6,44.62,771873.0,41.0345,41.0617,40.3559,40.374,771873.0
2022-07-13 13:00:00,44.63,44.79,44.23,44.33,530006.0,40.383,40.5278,40.0211,40.1116,530006.0
2022-07-13 14:00:00,44.46,45.1,44.16,44.17,810089.0,40.2292,40.8083,39.9578,39.9668,810089.0
2022-07-13 15:00:00,44.17,44.95,44.14,44.89,874654.0,39.9668,40.6726,39.9397,40.6183,874654.0
2022-07-14 09:30:00,46.94,47.62,46.34,47.47,1488587.0,42.4732,43.0885,41.9303,42.9528,1488587.0
2022-07-14 10:00:00,47.49,48.25,47.39,47.92,1286873.0,42.9709,43.6585,42.8804,43.36,1286873.0
2022-07-14 11:00:00,47.89,47.94,47.02,47.08,716834.0,43.3328,43.378,42.5456,42.5999,716834.0
2022-07-14 12:00:00,47.06,48.11,46.99,47.73,845605.0,42.5818,43.5319,42.5184,43.188,845605.0
2022-07-14 13:00:00,47.76,48.01,47.08,47.15,799845.0,43.2152,43.4414,42.5999,42.6632,799845.0
2022-07-14 14:00:00,47.16,47.22,45.94,46.23,1000629.0,42.6723,42.7266,41.5684,41.8308,1000629.0
2022-07-14 15:00:00,46.22,46.63,46.03,46.26,991023.0,41.8217,42.1927,41.6498,41.8579,991023.0
2022-07-15 09:30:00,44.67,46.49,44.02,46.07,1157976.0,40.4192,42.066,39.8311,41.686,1157976.0
2022-07-15 10:00:00,46.02,46.02,44.61,44.96,1064652.0,41.6408,41.6408,40.3649,40.6816,1064652.0
2022-07-15 11:00:00,44.97,45.02,43.89,43.93,569655.0,40.6907,40.7359,39.7134,39.7496,569655.0
2022-07-15 12:00:00,43.93,44.0,43.42,43.57,653355.0,39.7496,39.813,39.2882,39.4239,653355.0
2022-07-15 13:00:00,43.55,43.6,43.21,43.54,450291.0,39.4058,39.451,39.0982,39.3968,450291.0
2022-07-15 14:00:00,43.53,43.82,43.39,43.54,513861.0,39.3877,39.6501,39.261,39.3968,513861.0
2022-07-15 15:00:00,43.54,43.74,43.32,43.41,815524.0,39.3968,39.5777,39.1977,39.2791,815524.0
2022-07-18 09:30:00,41.89,41.98,41.02,41.25,1450767.0,37.9038,37.9852,37.1166,37.3247,1450767.0
2022-07-18 10:00:00,41.27,41.93,41.21,41.41,861261.0,37.3428,37.94,37.2885,37.4694,861261.0
2022-07-18 11:00:00,41.43,41.6,41.13,41.3,846491.0,37.4875,37.6414,37.2161,37.3699,846491.0
2022-07-18 12:00:00,41.27,41.87,41.27,41.85,444843.0,37.3428,37.8857,37.3428,37.8676,444843.0
2022-07-18 13:00:00,41.84,42.83,41.68,42.79,818722.0,37.8585,38.7543,37.7137,38.7181,818722.0
2022-07-18 14:00:00,42.8,43.53,42.65,43.44,885288.0,38.7272,39.3877,38.5914,39.3063,885288.0
2022-07-18 15:00:00,43.45,44.15,43.1,43.76,1349511.0,39.3153,39.9487,38.9986,39.5958,1349511.0
2022-07-19 09:30:00,42.11,42.2,40.87,40.9,1613733.0,38.1028,38.1843,36.9808,37.008,1613733.0
2022-07-19 10:00:00,40.9,41.28,40.02,40.22,1901946.0,37.008,37.3518,36.2117,36.3927,1901946.0
2022-07-19 11:00:00,40.2,40.3,39.63,39.63,1376905.0,36.3746,36.4651,35.8588,35.8588,1376905.0
2022-07-19 12:00:00,39.65,39.94,39.5,39.58,952577.0,35.8769,36.1393,35.7412,35.8136,952577.0
2022-07-19 13:00:00,39.57,39.9,39.1,39.13,1036991.0,35.8045,36.1031,35.3793,35.4064,1036991.0
2022-07-19 14:00:00,39.12,39.54,39.02,39.39,1226665.0,35.3974,35.7774,35.3069,35.6417,1226665.0
2022-07-19 15:00:00,39.38,39.47,39.07,39.13,1288237.0,35.6326,35.714,35.3521,35.4064,1288237.0
2022-07-20 09:30:00,39.19,39.37,38.45,39.14,1279143.0,35.4607,35.6236,34.7911,35.4155,1279143.0
2022-07-20 10:00:00,39.09,39.3,37.4,37.4,2305490.0,35.3702,35.5602,33.841,33.841,2305490.0
2022-07-20 11:00:00,37.4,37.9,37.4,37.6,916084.0,33.841,34.2935,33.841,34.022,916084.0
2022-07-20 12:00:00,37.61,38.5,37.36,38.09,745295.0,34.031,34.8364,33.8048,34.4654,745295.0
2022-07-20 13:00:00,38.09,38.74,37.96,38.43,932196.0,34.4654,35.0535,34.3477,34.773,932196.0
2022-07-20 14:00:00,38.44,38.45,37.62,37.69,648666.0,34.7821,34.7911,34.0401,34.1034,648666.0
2022-07-20 15:00:00,37.67,37.73,37.12,37.28,1052845.0,34.0853,34.1396,33.5877,33.7324,1052845.0
2022-07-21 09:30:00,37.95,38.48,37.51,37.78,1265389.0,34.3387,34.8183,33.9406,34.1849,1265389.0
2022-07-21 10:00:00,37.8,38.94,37.58,37.9,1769376.0,34.203,35.2345,34.0039,34.2935,1769376.0
2022-07-21 11:00:00,37.93,38.27,37.67,37.84,1055437.0,34.3206,34.6282,34.0853,34.2392,1055437.0
2022-07-21 12:00:00,37.85,37.88,37.43,37.48,850919.0,34.2482,34.2754,33.8682,33.9134,850919.0
2022-07-21 13:00:00,37.48,38.1,37.45,37.91,1045755.0,33.9134,34.4744,33.8863,34.3025,1045755.0
2022-07-21 14:00:00,37.9,37.97,37.41,37.75,960299.0,34.2935,34.3568,33.8501,34.1577,960299.0
2022-07-21 15:00:00,37.75,37.79,36.72,36.72,1660799.0,34.1577,34.1939,33.2257,33.2257,1660799.0
2022-07-22 09:30:00,36.51,37.96,36.27,37.69,1972895.0,33.0357,34.3477,32.8186,34.1034,1972895.0
2022-07-22 10:00:00,37.66,38.07,37.19,37.42,1648934.0,34.0763,34.4473,33.651,33.8591,1648934.0
2022-07-22 11:00:00,37.43,38.07,37.24,37.87,1343498.0,33.8682,34.4473,33.6963,34.2663,1343498.0
2022-07-22 12:00:00,37.86,38.35,37.79,38.34,826249.0,34.2573,34.7006,34.1939,34.6916,826249.0
2022-07-22 13:00:00,38.36,39.21,38.36,39.09,858170.0,34.7097,35.4788,34.7097,35.3702,858170.0
2022-07-22 14:00:00,39.07,39.4,38.89,38.99,705902.0,35.3521,35.6507,35.1892,35.2797,705902.0
2022-07-22 15:00:00,38.98,39.08,38.48,38.5,1000829.0,35.2707,35.3612,34.8183,34.8364,1000829.0
2022-07-25 09:30:00,38.21,39.22,38.09,38.4,1309581.0,34.574,35.4878,34.4654,34.7459,1309581.0
2022-07-25 10:00:00,38.38,38.65,37.94,38.23,1411386.0,34.7278,34.9721,34.3296,34.592,1411386.0
2022-07-25 11:00:00,38.25,38.45,37.63,37.74,915627.0,34.6101,34.7911,34.0491,34.1487,915627.0
2022-07-25 12:00:00,37.73,38.22,37.69,37.85,690573.0,34.1396,34.583,34.1034,34.2482,690573.0
2022-07-25 13:00:00,37.85,38.2,37.65,38.18,529869.0,34.2482,34.5649,34.0672,34.5468,529869.0
2022-07-25 14:00:00,38.19,38.38,38.03,38.33,662198.0,34.5559,34.7278,34.4111,34.6825,662198.0
2022-07-25 15:00:00,38.34,38.59,37.88,37.94,1039302.0,34.6916,34.9178,34.2754,34.3296,1039302.0
2022-07-26 09:30:00,38.34,38.91,38.21,38.57,1458553.0,34.6916,35.2073,34.574,34.8997,1458553.0
2022-07-26 10:00:00,38.6,39.1,38.31,38.34,1205218.0,34.9268,35.3793,34.6644,34.6916,1205218.0
2022-07-26 11:00:00,38.3,39.04,38.25,39.01,951711.0,34.6554,35.325,34.6101,35.2978,951711.0
2022-07-26 12:00:00,39.0,39.07,38.37,38.44,729386.0,35.2888,35.3521,34.7187,34.7821,729386.0
2022-07-26 13:00:00,38.44,38.54,38.25,38.36,766774.0,34.7821,34.8725,34.6101,34.7097,766774.0
2022-07-26 14:00:00,38.37,38.78,38.08,38.56,715265.0,34.7187,35.0897,34.4563,34.8906,715265.0
2022-07-26 15:00:00,38.59,38.81,38.46,38.65,954732.0,34.9178,35.1169,34.8002,34.9721,954732.0
2022-07-27 09:30:00,37.84,38.17,37.58,38.06,1008801.0,34.2392,34.5378,34.0039,34.4382,1008801.0
2022-07-27 10:00:00,38.05,38.19,37.44,37.47,1159048.0,34.4292,34.5559,33.8772,33.9044,1159048.0
2022-07-27 11:00:00,37.46,37.64,37.29,37.51,661846.0,33.8953,34.0582,33.7415,33.9406,661846.0
2022-07-27 12:00:00,37.52,37.81,37.45,37.76,384748.0,33.9496,34.212,33.8863,34.1668,384748.0
2022-07-27 13:00:00,37.77,37.89,37.42,37.49,549333.0,34.1758,34.2844,33.8591,33.9225,549333.0
2022-07-27 14:00:00,37.5,37.91,36.11,36.38,2073354.0,33.9315,34.3025,32.6738,32.9181,2073354.0
2022-07-27 15:00:00,36.37,36.52,35.47,36.01,1815857.0,32.909,33.0448,32.0947,32.5833,1815857.0
2022-07-28 09:30:00,35.42,36.31,34.8,36.22,1848142.0,32.0494,32.8548,31.4884,32.7733,1848142.0
2022-07-28 10:00:00,36.18,36.94,35.91,36.1,1461991.0,32.7371,33.4248,32.4928,32.6647,1461991.0
2022-07-28 11:00:00,36.08,36.14,34.92,35.1,1283679.0,32.6466,32.7009,31.597,31.7599,1283679.0
2022-07-28 12:00:00,35.09,35.32,35.0,35.12,702945.0,31.7508,31.959,31.6694,31.778,702945.0
2022-07-28 13:00:00,35.12,35.26,34.73,34.83,745709.0,31.778,31.9047,31.4251,31.5156,745709.0
2022-07-28 14:00:00,34.83,35.02,34.69,34.71,505701.0,31.5156,31.6875,31.3889,31.407,505701.0
2022-07-28 15:00:00,34.7,34.75,34.4,34.52,1237391.0,31.398,31.4432,31.1265,31.2351,1237391.0
2022-07-29 09:30:00,34.47,35.0,34.41,34.68,990136.0,31.1898,31.6694,31.1356,31.3799,990136.0
2022-07-29 10:00:00,34.72,34.72,33.81,34.27,1354978.0,31.4161,31.4161,30.5927,31.0089,1354978.0
2022-07-29 11:00:00,34.28,34.68,34.14,34.47,923690.0,31.0179,31.3799,30.8913,31.1898,923690.0
2022-07-29 12:00:00,34.46,34.65,34.31,34.4,601112.0,31.1808,31.3527,31.0451,31.1265,601112.0
2022-07-29 13:00:00,34.41,34.51,34.11,34.18,423235.0,31.1356,31.226,30.8641,30.9274,423235.0
2022-07-29 14:00:00,34.17,34.21,33.74,33.77,730686.0,30.9184,30.9546,30.5293,30.5565,730686.0
2022-07-29 15:00:00,33.77,33.85,33.51,33.8,1297396.0,30.5565,30.6288,30.3212,30.5836,1297396.0
2022-08-01 09:30:00,34.55,35.42,34.33,34.54,1211879.0,31.2622,32.0494,31.0632,31.2532,1211879.0
2022-08-01 10:00:00,34.56,34.85,33.69,33.72,1611148.0,31.2713,31.5337,30.4841,30.5112,1611148.0
2022-08-01 11:00:00,33.71,34.27,33.64,33.87,808560.0,30.5022,31.0089,30.4388,30.6469,808560.0
2022-08-01 12:00:00,33.87,34.03,33.21,33.37,1010574.0,30.6469,30.7917,30.0497,30.1945,1010574.0
2022-08-01 13:00:00,33.35,34.08,33.29,33.91,1079562.0,30.1764,30.837,30.1221,30.6831,1079562.0
2022-08-01 14:00:00,33.91,34.13,33.37,33.44,666755.0,30.6831,30.8822,30.1945,30.2579,666755.0
2022-08-01 15:00:00,33.43,33.92,33.29,33.83,1059045.0,30.2488,30.6922,30.1221,30.6108,1059045.0
2022-08-02 09:30:00,34.23,34.76,33.92,34.1,1733854.0,30.9727,31.4523,30.6922,30.8551,1733854.0
2022-08-02 10:00:00,34.13,34.48,33.52,33.71,1352896.0,30.8822,31.1989,30.3302,30.5022,1352896.0
2022-08-02 11:00:00,33.72,34.0,33.37,33.46,996984.0,30.5112,30.7646,30.1945,30.276,996984.0
2022-08-02 12:00:00,33.45,33.47,32.85,32.95,1181010.0,30.2669,30.285,29.724,29.8145,1181010.0
2022-08-02 13:00:00,32.96,33.89,32.94,33.65,1224344.0,29.8235,30.665,29.8054,30.4479,1224344.0
2022-08-02 14:00:00,33.67,33.79,33.33,33.56,809827.0,30.466,30.5746,30.1583,30.3664,809827.0
2022-08-02 15:00:00,33.54,33.96,33.45,33.92,1608515.0,30.3483,30.7284,30.2669,30.6922,1608515.0
2022-08-03 09:30:00,33.22,33.36,32.88,33.09,1118779.0,30.0588,30.1855,29.7512,29.9412,1118779.0
2022-08-03 10:00:00,33.1,33.6,32.9,33.32,1198209.0,29.9502,30.4026,29.7692,30.1493,1198209.0
2022-08-03 11:00:00,33.3,33.41,32.76,32.78,1136876.0,30.1312,30.2307,29.6426,29.6607,1136876.0
2022-08-03 12:00:00,32.78,32.98,32.49,32.51,672682.0,29.6607,29.8416,29.3983,29.4164,672682.0
2022-08-03 13:00:00,32.51,32.62,32.29,32.38,663483.0,29.4164,29.5159,29.2173,29.2987,663483.0
2022-08-03 14:00:00,32.37,32.55,32.27,32.45,503258.0,29.2897,29.4526,29.1992,29.3621,503258.0
2022-08-03 15:00:00,32.46,32.52,32.22,32.44,1319234.0,29.3711,29.4254,29.154,29.353,1319234.0
2022-08-04 09:30:00,32.39,32.95,32.3,32.49,1317705.0,29.3078,29.8145,29.2263,29.3983,1317705.0
2022-08-04 10:00:00,32.49,33.01,32.33,32.72,1335249.0,29.3983,29.8688,29.2535,29.6064,1335249.0
2022-08-04 11:00:00,32.72,33.11,32.61,32.8,768967.0,29.6064,29.9593,29.5068,29.6788,768967.0
2022-08-04 12:00:00,32.79,33.0,32.63,32.82,391918.0,29.6697,29.8597,29.5249,29.6969,391918.0
2022-08-04 13:00:00,32.82,32.82,32.39,32.5,552478.0,29.6969,29.6969,29.3078,29.4073,552478.0
2022-08-04 14:00:00,32.51,32.72,32.46,32.55,344533.0,29.4164,29.6064,29.3711,29.4526,344533.0
2022-08-04 15:00:00,32.56,32.78,32.4,32.63,620643.0,29.4616,29.6607,29.3168,29.5249,620643.0
2022-08-05 09:30:00,33.65,33.8,32.75,32.77,1232192.0,30.4479,30.5836,29.6335,29.6516,1232192.0
2022-08-05 10:00:00,32.77,32.84,32.0,32.24,1610869.0,29.6516,29.715,28.9549,29.1721,1610869.0
2022-08-05 11:00:00,32.22,33.21,32.2,32.77,1484001.0,29.154,30.0497,29.1359,29.6516,1484001.0
2022-08-05 12:00:00,32.75,32.75,32.02,32.05,845107.0,29.6335,29.6335,28.973,29.0001,845107.0
2022-08-05 13:00:00,32.05,32.21,31.91,32.12,738203.0,29.0001,29.1449,28.8735,29.0635,738203.0
2022-08-05 14:00:00,32.12,32.38,32.07,32.23,545304.0,29.0635,29.2987,29.0182,29.163,545304.0
2022-08-05 15:00:00,32.23,32.27,31.82,31.94,1385026.0,29.163,29.1992,28.792,28.9006,1385026.0
2022-08-08 09:30:00,31.25,31.26,30.27,30.32,1752328.0,28.2763,28.2853,27.3895,27.4348,1752328.0
2022-08-08 10:00:00,30.3,30.44,30.05,30.1,1325462.0,27.4167,27.5433,27.1905,27.2357,1325462.0
2022-08-08 11:00:00,30.1,31.07,30.02,30.72,1225635.0,27.2357,28.1134,27.1633,27.7967,1225635.0
2022-08-08 12:00:00,30.71,31.36,30.64,31.06,1111576.0,27.7876,28.3758,27.7243,28.1043,1111576.0
2022-08-08 13:00:00,31.09,31.27,30.92,30.94,603491.0,28.1315,28.2944,27.9777,27.9958,603491.0
2022-08-08 14:00:00,30.94,31.33,30.93,31.18,904596.0,27.9958,28.3486,27.9867,28.2129,904596.0
2022-08-08 15:00:00,31.18,31.21,30.72,30.92,1098214.0,28.2129,28.2401,27.7967,27.9777,1098214.0
2022-08-09 09:30:00,31.3,31.97,31.23,31.79,1729866.0,28.3215,28.9277,28.2582,28.7649,1729866.0
2022-08-09 10:00:00,31.81,32.19,31.78,32.07,1565542.0,28.783,29.1268,28.7558,29.0182,1565542.0
2022-08-09 11:00:00,32.06,32.4,31.87,32.36,930324.0,29.0092,29.3168,28.8373,29.2806,930324.0
2022-08-09 12:00:00,32.37,32.55,32.26,32.44,886282.0,29.2897,29.4526,29.1902,29.353,886282.0
2022-08-09 13:00:00,32.45,32.68,32.34,32.43,844969.0,29.3621,29.5702,29.2625,29.344,844969.0
2022-08-09 14:00:00,32.43,32.64,32.29,32.4,596688.0,29.344,29.534,29.2173,29.3168,596688.0
2022-08-09 15:00:00,32.4,32.54,32.17,32.17,1227129.0,29.3168,29.4435,29.1087,29.1087,1227129.0
2022-08-10 09:30:00,30.43,30.69,29.92,30.26,2180942.0,27.5343,27.7696,27.0728,27.3805,2180942.0
2022-08-10 10:00:00,30.27,30.62,29.79,29.84,1644586.0,27.3895,27.7062,26.9552,27.0004,1644586.0
2022-08-10 11:00:00,29.82,29.93,29.63,29.79,1224992.0,26.9823,27.0819,26.8104,26.9552,1224992.0
2022-08-10 12:00:00,29.8,30.03,29.72,29.76,618681.0,26.9642,27.1724,26.8919,26.928,618681.0
2022-08-10 13:00:00,29.75,29.82,29.47,29.56,1055240.0,26.919,26.9823,26.6656,26.7471,1055240.0
2022-08-10 14:00:00,29.55,29.66,29.49,29.63,681628.0,26.738,26.8376,26.6837,26.8104,681628.0
2022-08-10 15:00:00,29.65,29.68,29.27,29.39,1213783.0,26.8285,26.8557,26.4847,26.5933,1213783.0
2022-08-11 09:30:00,28.58,28.67,28.24,28.31,1636304.0,25.8603,25.9418,25.5527,25.616,1636304.0
2022-08-11 10:00:00,28.29,28.33,27.68,28.02,2239656.0,25.5979,25.6341,25.046,25.3536,2239656.0
2022-08-11 11:00:00,28.03,29.0,28.0,28.84,1785293.0,25.3627,26.2404,25.3355,26.0956,1785293.0
2022-08-11 12:00:00,28.84,29.05,28.5,28.53,846990.0,26.0956,26.2856,25.788,25.8151,846990.0
2022-08-11 13:00:00,28.52,28.75,28.48,28.69,842641.0,25.806,26.0142,25.7699,25.9599,842641.0
2022-08-11 14:00:00,28.69,29.15,28.63,29.05,1289589.0,25.9599,26.3761,25.9056,26.2856,1289589.0
2022-08-11 15:00:00,29.05,29.25,28.99,29.08,1782310.0,26.2856,26.4666,26.2313,26.3128,1782310.0
2022-08-12 09:30:00,28.68,29.02,28.42,28.48,1497447.0,25.9508,26.2585,25.7156,25.7699,1497447.0
2022-08-12 10:00:00,28.49,28.84,28.3,28.36,1780364.0,25.7789,26.0956,25.607,25.6613,1780364.0
2022-08-12 11:00:00,28.36,28.39,27.8,28.0,1718046.0,25.6613,25.6884,25.1546,25.3355,1718046.0
2022-08-12 12:00:00,28.0,28.03,27.67,27.82,1193156.0,25.3355,25.3627,25.0369,25.1727,1193156.0
2022-08-12 13:00:00,27.82,27.83,27.65,27.7,585588.0,25.1727,25.1817,25.0188,25.0641,585588.0
2022-08-12 14:00:00,27.69,27.7,27.44,27.46,931959.0,25.055,25.0641,24.8288,24.8469,931959.0
2022-08-12 15:00:00,27.46,27.51,27.31,27.33,1320877.0,24.8469,24.8922,24.7112,24.7293,1320877.0
2022-08-15 09:30:00,28.01,28.22,27.76,27.81,1607076.0,25.3446,25.5346,25.1184,25.1636,1607076.0
2022-08-15 10:00:00,27.82,28.09,27.74,27.94,1320025.0,25.1727,25.417,25.1003,25.2812,1320025.0
2022-08-15 11:00:00,27.94,27.98,27.37,27.4,1274680.0,25.2812,25.3174,24.7655,24.7926,1274680.0
2022-08-15 12:00:00,27.39,27.49,27.24,27.35,889119.0,24.7836,24.8741,24.6479,24.7474,889119.0
2022-08-15 13:00:00,27.35,27.48,27.24,27.39,593464.0,24.7474,24.865,24.6479,24.7836,593464.0
2022-08-15 14:00:00,27.4,27.52,27.18,27.2,668442.0,24.7926,24.9012,24.5936,24.6117,668442.0
2022-08-15 15:00:00,27.18,27.22,27.03,27.06,1168110.0,24.5936,24.6298,24.4578,24.485,1168110.0
2022-08-16 09:30:00,27.31,27.68,27.2,27.5,1227805.0,24.7112,25.046,24.6117,24.8831,1227805.0
2022-08-16 10:00:00,27.5,27.88,27.46,27.76,1917081.0,24.8831,25.2269,24.8469,25.1184,1917081.0
2022-08-16 11:00:00,27.76,27.8,27.06,27.09,929874.0,25.1184,25.1546,24.485,24.5121,929874.0
2022-08-16 12:00:00,27.09,27.15,26.95,27.11,881685.0,24.5121,24.5664,24.3854,24.5302,881685.0
2022-08-16 13:00:00,27.1,27.13,26.81,26.83,924890.0,24.5212,24.5483,24.2588,24.2769,924890.0
2022-08-16 14:00:00,26.83,27.4,26.7,27.2,1658492.0,24.2769,24.7926,24.1592,24.6117,1658492.0
2022-08-16 15:00:00,27.21,27.39,27.06,27.1,1395655.0,24.6207,24.7836,24.485,24.5212,1395655.0
2022-08-17 09:30:00,28.02,28.5,27.91,28.21,1752887.0,25.3536,25.788,25.2541,25.5255,1752887.0
2022-08-17 10:00:00,28.21,28.7,28.1,28.68,1414392.0,25.5255,25.9689,25.426,25.9508,1414392.0
2022-08-17 11:00:00,28.68,28.97,28.51,28.86,980684.0,25.9508,26.2132,25.797,26.1137,980684.0
2022-08-17 12:00:00,28.87,28.88,28.38,28.49,1115618.0,26.1227,26.1318,25.6794,25.7789,1115618.0
2022-08-17 13:00:00,28.49,28.58,28.32,28.39,749362.0,25.7789,25.8603,25.6251,25.6884,749362.0
2022-08-17 14:00:00,28.38,28.42,27.77,28.22,2190879.0,25.6794,25.7156,25.1274,25.5346,2190879.0
2022-08-17 15:00:00,28.23,28.53,28.06,28.48,1874281.0,25.5436,25.8151,25.3898,25.7699,1874281.0
2022-08-18 09:30:00,28.4,28.7,28.29,28.56,1393630.0,25.6975,25.9689,25.5979,25.8422,1393630.0
2022-08-18 10:00:00,28.56,28.79,28.13,28.26,1611078.0,25.8422,26.0504,25.4532,25.5708,1611078.0
2022-08-18 11:00:00,28.25,28.38,28.0,28.14,768102.0,25.5617,25.6794,25.3355,25.4622,768102.0
2022-08-18 12:00:00,28.12,28.58,28.07,28.51,732337.0,25.4441,25.8603,25.3989,25.797,732337.0
2022-08-18 13:00:00,28.51,28.55,28.23,28.3,616242.0,25.797,25.8332,25.5436,25.607,616242.0
2022-08-18 14:00:00,28.29,28.31,27.95,27.99,852414.0,25.5979,25.616,25.2903,25.3265,852414.0
2022-08-18 15:00:00,27.99,28.01,27.78,27.91,1242225.0,25.3265,25.3446,25.1365,25.2541,1242225.0
2022-08-19 09:30:00,28.81,29.54,28.69,29.48,1757372.0,26.0685,26.729,25.9599,26.6747,1757372.0
2022-08-19 10:00:00,29.48,29.66,29.31,29.66,1791629.0,26.6747,26.8376,26.5209,26.8376,1791629.0
2022-08-19 11:00:00,29.67,29.96,29.52,29.59,1651610.0,26.8466,27.109,26.7109,26.7742,1651610.0
2022-08-19 12:00:00,29.6,29.79,29.42,29.49,1093555.0,26.7833,26.9552,26.6204,26.6837,1093555.0
2022-08-19 13:00:00,29.48,29.83,29.43,29.61,812766.0,26.6747,26.9914,26.6295,26.7923,812766.0
2022-08-19 14:00:00,29.62,29.83,29.58,29.79,934718.0,26.8014,26.9914,26.7652,26.9552,934718.0
2022-08-19 15:00:00,29.8,29.96,29.57,29.71,1743557.0,26.9642,27.109,26.7561,26.8828,1743557.0
2022-08-22 09:30:00,30.94,31.31,30.76,30.97,2781193.0,27.9958,28.3306,27.8329,28.0229,2781193.0
2022-08-22 10:00:00,30.98,31.51,30.95,31.44,2192069.0,28.032,28.5115,28.0048,28.4482,2192069.0
2022-08-22 11:00:00,31.43,31.46,31.02,31.13,1333750.0,28.4391,28.4663,28.0681,28.1677,1333750.0
2022-08-22 12:00:00,31.13,31.34,31.07,31.24,716769.0,28.1677,28.3577,28.1134,28.2672,716769.0
2022-08-22 13:00:00,31.24,31.73,31.24,31.71,748666.0,28.2672,28.7106,28.2672,28.6925,748666.0
2022-08-22 14:00:00,31.71,31.83,31.67,31.74,822360.0,28.6925,28.8011,28.6563,28.7196,822360.0
2022-08-22 15:00:00,31.73,31.84,31.53,31.54,1597909.0,28.7106,28.8101,28.5296,28.5387,1597909.0
2022-08-23 09:30:00,31.43,31.44,30.66,30.84,1663268.0,28.4391,28.4482,27.7424,27.9053,1663268.0
2022-08-23 10:00:00,30.86,31.15,30.41,31.12,1927896.0,27.9234,28.1858,27.5162,28.1586,1927896.0
2022-08-23 11:00:00,31.13,31.36,30.93,31.2,1206040.0,28.1677,28.3758,27.9867,28.231,1206040.0
2022-08-23 12:00:00,31.2,31.67,31.2,31.3,1002497.0,28.231,28.6563,28.231,28.3215,1002497.0
2022-08-23 13:00:00,31.31,31.64,31.24,31.5,647169.0,28.3306,28.6291,28.2672,28.5025,647169.0
2022-08-23 14:00:00,31.51,31.56,31.16,31.26,801007.0,28.5115,28.5568,28.1948,28.2853,801007.0
2022-08-23 15:00:00,31.26,31.44,31.0,31.39,1422100.0,28.2853,28.4482,28.0501,28.4029,1422100.0
2022-08-24 09:30:00,31.47,31.79,30.98,31.08,1152404.0,28.4753,28.7649,28.032,28.1224,1152404.0
2022-08-24 10:00:00,31.07,31.22,30.61,30.72,1679699.0,28.1134,28.2491,27.6972,27.7967,1679699.0
2022-08-24 11:00:00,30.72,30.73,30.25,30.48,1350483.0,27.7967,27.8057,27.3714,27.5795,1350483.0
2022-08-24 12:00:00,30.47,30.98,30.38,30.88,988406.0,27.5705,28.032,27.4891,27.9415,988406.0
2022-08-24 13:00:00,30.88,30.93,30.65,30.79,768435.0,27.9415,27.9867,27.7334,27.86,768435.0
2022-08-24 14:00:00,30.79,30.85,30.66,30.68,550510.0,27.86,27.9143,27.7424,27.7605,550510.0
2022-08-24 15:00:00,30.68,30.73,30.47,30.66,859459.0,27.7605,27.8057,27.5705,27.7424,859459.0
2022-08-25 09:30:00,30.23,30.42,29.71,29.75,1339979.0,27.3533,27.5252,26.8828,26.919,1339979.0
2022-08-25 10:00:00,29.75,29.84,29.3,29.67,1436158.0,26.919,27.0004,26.5118,26.8466,1436158.0
2022-08-25 11:00:00,29.67,30.14,29.67,29.8,1090144.0,26.8466,27.2719,26.8466,26.9642,1090144.0
2022-08-25 12:00:00,29.8,30.08,29.77,29.85,588429.0,26.9642,27.2176,26.9371,27.0095,588429.0
2022-08-25 13:00:00,29.86,29.91,29.59,29.65,570954.0,27.0185,27.0638,26.7742,26.8285,570954.0
2022-08-25 14:00:00,29.65,29.87,29.6,29.73,491429.0,26.8285,27.0276,26.7833,26.9009,491429.0
2022-08-25 15:00:00,29.73,29.81,29.26,29.28,1310236.0,26.9009,26.9733,26.4756,26.4937,1310236.0
2022-08-26 09:30:00,29.3,29.94,29.26,29.67,924533.0,26.5118,27.0909,26.4756,26.8466,924533.0
2022-08-26 10:00:00,29.72,31.17,29.52,31.03,3325187.0,26.8919,28.2039,26.7109,28.0772,3325187.0
2022-08-26 11:00:00,31.04,31.62,30.98,31.29,1885262.0,28.0862,28.6111,28.032,28.3125,1885262.0
2022-08-26 12:00:00,31.28,31.66,31.28,31.41,1140007.0,28.3034,28.6472,28.3034,28.421,1140007.0
2022-08-26 13:00:00,31.41,31.58,31.23,31.54,789090.0,28.421,28.5749,28.2582,28.5387,789090.0
2022-08-26 14:00:00,31.54,31.89,31.47,31.86,1024226.0,28.5387,28.8554,28.4753,28.8282,1024226.0
2022-08-26 15:00:00,31.87,32.32,31.75,32.22,1982428.0,28.8373,29.2444,28.7287,29.154,1982428.0
2022-08-29 09:30:00,33.2,33.42,32.49,32.76,1810991.0,30.0407,30.2398,29.3983,29.6426,1810991.0
2022-08-29 10:00:00,32.76,33.15,32.27,33.02,1861956.0,29.6426,29.9955,29.1992,29.8778,1861956.0
2022-08-29 11:00:00,33.05,33.06,32.59,32.72,1147551.0,29.905,29.914,29.4887,29.6064,1147551.0
2022-08-29 12:00:00,32.71,32.89,32.42,32.56,906881.0,29.5973,29.7602,29.3349,29.4616,906881.0
2022-08-29 13:00:00,32.56,32.69,32.16,32.29,908966.0,29.4616,29.5792,29.0997,29.2173,908966.0
2022-08-29 14:00:00,32.29,32.79,32.29,32.54,965077.0,29.2173,29.6697,29.2173,29.4435,965077.0
2022-08-29 15:00:00,32.55,33.09,32.37,33.04,2054246.0,29.4526,29.9412,29.2897,29.8959,2054246.0
2022-08-30 09:30:00,32.74,33.68,32.66,33.61,1337260.0,29.6245,30.475,29.5521,30.4117,1337260.0
2022-08-30 10:00:00,33.66,34.77,33.46,34.22,2452915.0,30.4569,31.4613,30.276,30.9636,2452915.0
2022-08-30 11:00:00,34.23,34.62,34.04,34.28,1217639.0,30.9727,31.3256,30.8008,31.0179,1217639.0
2022-08-30 12:00:00,34.32,34.72,34.04,34.56,898614.0,31.0541,31.4161,30.8008,31.2713,898614.0
2022-08-30 13:00:00,34.59,35.02,34.46,34.67,1166796.0,31.2984,31.6875,31.1808,31.3708,1166796.0
2022-08-30 14:00:00,34.68,34.82,34.48,34.68,620891.0,31.3799,31.5065,31.1989,31.3799,620891.0
2022-08-30 15:00:00,34.69,34.75,34.17,34.46,1370412.0,31.3889,31.4432,30.9184,31.1808,1370412.0
2022-08-31 09:30:00,34.3,34.58,33.84,34.49,1247904.0,31.036,31.2894,30.6198,31.2079,1247904.0
2022-08-31 10:00:00,34.49,34.91,34.25,34.71,1609876.0,31.2079,31.588,30.9908,31.407,1609876.0
2022-08-31 11:00:00,34.73,35.11,34.28,34.33,1302104.0,31.4251,31.7689,31.0179,31.0632,1302104.0
2022-08-31 12:00:00,34.32,34.84,34.29,34.7,745266.0,31.0541,31.5246,31.027,31.398,745266.0
2022-08-31 13:00:00,34.71,35.11,34.48,34.96,791671.0,31.407,31.7689,31.1989,31.6332,791671.0
2022-08-31 14:00:00,34.97,35.25,34.79,35.07,829484.0,31.6423,31.8956,31.4794,31.7328,829484.0
2022-08-31 15:00:00,35.08,35.15,34.55,35.11,1777304.0,31.7418,31.8051,31.2622,31.7689,1777304.0
2022-09-01 09:30:00,36.09,37.04,36.03,36.93,1846480.0,32.6557,33.5153,32.6014,33.4158,1846480.0
2022-09-01 10:00:00,36.96,37.69,36.9,37.49,2163371.0,33.4429,34.1034,33.3886,33.9225,2163371.0
2022-09-01 11:00:00,37.52,37.61,36.9,37.4,1602875.0,33.9496,34.031,33.3886,33.841,1602875.0
2022-09-01 12:00:00,37.4,37.75,37.05,37.66,1211675.0,33.841,34.1577,33.5243,34.0763,1211675.0
2022-09-01 13:00:00,37.66,37.75,36.95,37.4,1495999.0,34.0763,34.1577,33.4339,33.841,1495999.0
2022-09-01 14:00:00,37.4,37.51,36.57,36.84,1945793.0,33.841,33.9406,33.09,33.3343,1945793.0
2022-09-01 15:00:00,36.84,37.04,36.22,36.26,2494412.0,33.3343,33.5153,32.7733,32.8095,2494412.0
2022-09-02 09:30:00,35.02,36.39,34.98,36.38,1257891.0,31.6875,32.9271,31.6513,32.9181,1257891.0
2022-09-02 10:00:00,36.36,36.69,34.81,35.05,2002240.0,32.9,33.1986,31.4975,31.7147,2002240.0
2022-09-02 11:00:00,35.01,35.25,34.82,34.87,705394.0,31.6785,31.8956,31.5065,31.5518,705394.0
2022-09-02 12:00:00,34.87,36.35,34.81,36.15,1512645.0,31.5518,32.8909,31.4975,32.71,1512645.0
2022-09-02 13:00:00,36.16,37.3,36.16,37.2,1502951.0,32.719,33.7505,32.719,33.6601,1502951.0
2022-09-02 14:00:00,37.21,37.22,36.62,37.02,1000679.0,33.6691,33.6782,33.1353,33.4972,1000679.0
2022-09-02 15:00:00,37.02,37.68,36.57,37.11,1658017.0,33.4972,34.0944,33.09,33.5786,1658017.0
2022-09-06 09:30:00,36.77,38.08,36.52,37.77,1472353.0,33.271,34.4563,33.0448,34.1758,1472353.0
2022-09-06 10:00:00,37.79,38.73,37.56,37.73,2126916.0,34.1939,35.0445,33.9858,34.1396,2126916.0
2022-09-06 11:00:00,37.73,38.0,37.26,37.38,1157083.0,34.1396,34.3839,33.7144,33.8229,1157083.0
2022-09-06 12:00:00,37.39,38.08,37.22,37.83,846238.0,33.832,34.4563,33.6782,34.2301,846238.0
2022-09-06 13:00:00,37.85,38.51,37.82,38.19,1219863.0,34.2482,34.8454,34.2211,34.5559,1219863.0
2022-09-06 14:00:00,38.2,38.27,37.78,38.15,747683.0,34.5649,34.6282,34.1849,34.5197,747683.0
2022-09-06 15:00:00,38.15,38.56,38.02,38.18,1330323.0,34.5197,34.8906,34.402,34.5468,1330323.0
2022-09-07 09:30:00,38.46,38.48,37.48,37.84,919610.0,34.8002,34.8183,33.9134,34.2392,919610.0
2022-09-07 10:00:00,37.9,38.15,37.25,37.48,1323263.0,34.2935,34.5197,33.7053,33.9134,1323263.0
2022-09-07 11:00:00,37.49,37.62,37.15,37.34,909145.0,33.9225,34.0401,33.6148,33.7867,909145.0
2022-09-07 12:00:00,37.33,37.77,37.08,37.16,827482.0,33.7777,34.1758,33.5515,33.6239,827482.0
2022-09-07 13:00:00,37.15,37.15,36.6,36.64,891042.0,33.6148,33.6148,33.1172,33.1534,891042.0
2022-09-07 14:00:00,36.63,36.69,35.97,35.99,1067853.0,33.1443,33.1986,32.5471,32.5652,1067853.0
2022-09-07 15:00:00,35.98,36.03,35.58,35.75,1292382.0,32.5562,32.6014,32.1942,32.348,1292382.0
2022-09-08 09:30:00,36.67,37.25,35.78,36.01,1201286.0,33.1805,33.7053,32.3752,32.5833,1201286.0
2022-09-08 10:00:00,35.97,36.46,35.21,35.26,1718897.0,32.5471,32.9905,31.8594,31.9047,1718897.0
2022-09-08 11:00:00,35.26,35.3,34.94,35.15,956684.0,31.9047,31.9409,31.6151,31.8051,956684.0
2022-09-08 12:00:00,35.16,36.25,35.12,35.44,1576552.0,31.8142,32.8005,31.778,32.0675,1576552.0
2022-09-08 13:00:00,35.43,35.74,35.0,35.17,852325.0,32.0585,32.339,31.6694,31.8232,852325.0
2022-09-08 14:00:00,35.15,35.35,34.89,35.26,771767.0,31.8051,31.9861,31.5699,31.9047,771767.0
2022-09-08 15:00:00,35.24,35.44,34.82,34.84,1056082.0,31.8866,32.0675,31.5065,31.5246,1056082.0
2022-09-09 09:30:00,33.92,34.08,33.34,33.37,1015755.0,30.6922,30.837,30.1674,30.1945,1015755.0
2022-09-09 10:00:00,33.37,33.39,32.8,33.06,1390466.0,30.1945,30.2126,29.6788,29.914,1390466.0
2022-09-09 11:00:00,33.05,33.39,33.02,33.17,899498.0,29.905,30.2126,29.8778,30.0136,899498.0
2022-09-09 12:00:00,33.16,33.44,32.87,32.91,748296.0,30.0045,30.2579,29.7421,29.7783,748296.0
2022-09-09 13:00:00,32.9,33.04,32.73,32.85,489772.0,29.7692,29.8959,29.6154,29.724,489772.0
2022-09-09 14:00:00,32.85,33.02,32.75,32.77,368527.0,29.724,29.8778,29.6335,29.6516,368527.0
2022-09-09 15:00:00,32.76,32.88,32.65,32.79,885777.0,29.6426,29.7512,29.543,29.6697,885777.0
2022-09-12 09:30:00,32.14,32.4,31.54,31.54,1115091.0,29.0816,29.3168,28.5387,28.5387,1115091.0
2022-09-12 10:00:00,31.54,32.08,31.5,32.03,1293620.0,28.5387,29.0273,28.5025,28.982,1293620.0
2022-09-12 11:00:00,32.04,32.49,31.86,32.31,962529.0,28.9911,29.3983,28.8282,29.2354,962529.0
2022-09-12 12:00:00,32.33,32.44,31.93,31.94,633603.0,29.2535,29.353,28.8916,28.9006,633603.0
2022-09-12 13:00:00,31.94,32.13,31.82,31.83,470902.0,28.9006,29.0725,28.792,28.8011,470902.0
2022-09-12 14:00:00,31.83,32.09,31.77,31.84,719057.0,28.8011,29.0363,28.7468,28.8101,719057.0
2022-09-12 15:00:00,31.82,31.89,31.57,31.57,1027676.0,28.792,28.8554,28.5658,28.5658,1027676.0
2022-09-13 09:30:00,34.03,34.15,33.5,33.82,1689177.0,30.7917,30.9003,30.3122,30.6017,1689177.0
2022-09-13 10:00:00,33.82,34.71,33.52,34.52,1878200.0,30.6017,31.407,30.3302,31.2351,1878200.0
2022-09-13 11:00:00,34.53,34.77,34.39,34.59,930097.0,31.2441,31.4613,31.1175,31.2984,930097.0
2022-09-13 12:00:00,34.57,34.74,34.25,34.61,794937.0,31.2803,31.4342,30.9908,31.3165,794937.0
2022-09-13 13:00:00,34.62,34.77,34.27,34.59,692720.0,31.3256,31.4613,31.0089,31.2984,692720.0
2022-09-13 14:00:00,34.58,35.1,34.53,35.0,991058.0,31.2894,31.7599,31.2441,31.6694,991058.0
2022-09-13 15:00:00,35.01,35.67,34.95,35.31,1679832.0,31.6785,32.2757,31.6242,31.9499,1679832.0
2022-09-14 09:30:00,35.14,35.91,35.02,35.4,1267934.0,31.7961,32.4928,31.6875,32.0313,1267934.0
2022-09-14 10:00:00,35.39,36.29,34.98,35.05,2034483.0,32.0223,32.8367,31.6513,31.7147,2034483.0
2022-09-14 11:00:00,35.04,35.31,34.72,34.97,1274095.0,31.7056,31.9499,31.4161,31.6423,1274095.0
2022-09-14 12:00:00,34.96,35.2,34.7,34.89,693992.0,31.6332,31.8504,31.398,31.5699,693992.0
2022-09-14 13:00:00,34.87,35.46,34.72,35.38,891739.0,31.5518,32.0856,31.4161,32.0133,891739.0
2022-09-14 14:00:00,35.39,35.58,35.09,35.43,998236.0,32.0223,32.1942,31.7508,32.0585,998236.0
2022-09-14 15:00:00,35.42,35.96,34.81,34.85,1838775.0,32.0494,32.5381,31.4975,31.5337,1838775.0
2022-09-15 09:30:00,35.54,35.56,34.31,34.36,1133913.0,32.158,32.1761,31.0451,31.0903,1133913.0
2022-09-15 10:00:00,34.33,35.44,33.93,35.42,1953272.0,31.0632,32.0675,30.7012,32.0494,1953272.0
2022-09-15 11:00:00,35.42,35.76,34.87,35.25,1592543.0,32.0494,32.3571,31.5518,31.8956,1592543.0
2022-09-15 12:00:00,35.25,35.48,35.01,35.01,766689.0,31.8956,32.1037,31.6785,31.6785,766689.0
2022-09-15 13:00:00,35.01,35.01,34.35,34.88,1174923.0,31.6785,31.6785,31.0813,31.5608,1174923.0
2022-09-15 14:00:00,34.9,35.51,34.9,35.45,1297082.0,31.5789,32.1309,31.5789,32.0766,1297082.0
2022-09-15 15:00:00,35.45,36.12,35.41,35.69,2397978.0,32.0766,32.6828,32.0404,32.2938,2397978.0
2022-09-16 09:30:00,37.19,38.21,36.85,38.17,1688640.0,33.651,34.574,33.3434,34.5378,1688640.0
2022-09-16 10:00:00,38.15,38.17,37.03,37.55,2404117.0,34.5197,34.5378,33.5062,33.9768,2404117.0
2022-09-16 11:00:00,37.54,37.91,37.24,37.6,1280996.0,33.9677,34.3025,33.6963,34.022,1280996.0
2022-09-16 12:00:00,37.58,38.47,37.58,37.98,1555504.0,34.0039,34.8092,34.0039,34.3658,1555504.0
2022-09-16 13:00:00,37.98,38.35,37.93,38.25,1098735.0,34.3658,34.7006,34.3206,34.6101,1098735.0
2022-09-16 14:00:00,38.26,38.28,37.69,37.81,1024127.0,34.6192,34.6373,34.1034,34.212,1024127.0
2022-09-16 15:00:00,37.83,38.01,37.22,37.33,1845283.0,34.2301,34.393,33.6782,33.7777,1845283.0
2022-09-19 09:30:00,38.48,38.5,36.98,37.17,1254711.0,34.8183,34.8364,33.461,33.6329,1254711.0
2022-09-19 10:00:00,37.13,37.69,36.71,37.27,1417432.0,33.5967,34.1034,33.2167,33.7234,1417432.0
2022-09-19 11:00:00,37.25,37.66,36.65,37.51,1258725.0,33.7053,34.0763,33.1624,33.9406,1258725.0
2022-09-19 12:00:00,37.52,37.63,36.95,36.98,744469.0,33.9496,34.0491,33.4339,33.461,744469.0
2022-09-19 13:00:00,36.97,37.16,36.81,36.94,756773.0,33.4519,33.6239,33.3072,33.4248,756773.0
2022-09-19 14:00:00,36.93,37.1,36.71,36.83,719252.0,33.4158,33.5696,33.2167,33.3253,719252.0
2022-09-19 15:00:00,36.81,36.83,36.18,36.33,1445609.0,33.3072,33.3253,32.7371,32.8729,1445609.0
2022-09-20 09:30:00,37.33,38.03,37.29,37.95,1301159.0,33.7777,34.4111,33.7415,34.3387,1301159.0
2022-09-20 10:00:00,37.99,38.24,37.59,37.7,1288002.0,34.3749,34.6011,34.0129,34.1125,1288002.0
2022-09-20 11:00:00,37.7,37.84,37.34,37.4,1058587.0,34.1125,34.2392,33.7867,33.841,1058587.0
2022-09-20 12:00:00,37.39,37.91,37.27,37.75,637063.0,33.832,34.3025,33.7234,34.1577,637063.0
2022-09-20 13:00:00,37.75,38.6,37.72,38.57,1083288.0,34.1577,34.9268,34.1306,34.8997,1083288.0
2022-09-20 14:00:00,38.58,38.58,37.96,38.01,1102473.0,34.9087,34.9087,34.3477,34.393,1102473.0
2022-09-20 15:00:00,38.03,38.13,37.48,37.79,1273408.0,34.4111,34.5016,33.9134,34.1939,1273408.0
2022-09-21 09:30:00,36.96,37.79,36.95,37.2,958378.0,33.4429,34.1939,33.4339,33.6601,958378.0
2022-09-21 10:00:00,37.2,37.51,36.63,37.05,926720.0,33.6601,33.9406,33.1443,33.5243,926720.0
2022-09-21 11:00:00,37.05,37.23,36.7,36.87,552656.0,33.5243,33.6872,33.2076,33.3615,552656.0
2022-09-21 12:00:00,36.89,37.19,36.77,37.18,385362.0,33.3796,33.651,33.271,33.642,385362.0
2022-09-21 13:00:00,37.2,37.31,36.7,36.75,610125.0,33.6601,33.7596,33.2076,33.2529,610125.0
2022-09-21 14:00:00,36.8,38.96,35.88,36.37,3881612.0,33.2981,35.2526,32.4657,32.909,3881612.0
2022-09-21 15:00:00,36.35,39.51,36.22,39.5,2793312.0,32.8909,35.7502,32.7733,35.7412,2793312.0
2022-09-22 09:30:00,39.77,41.5,39.39,41.36,1908150.0,35.9855,37.5509,35.6417,37.4242,1908150.0
2022-09-22 10:00:00,41.4,42.12,40.91,42.04,2174945.0,37.4604,38.1119,37.017,38.0395,2174945.0
2022-09-22 11:00:00,42.04,42.24,41.59,42.05,1763133.0,38.0395,38.2205,37.6323,38.0485,1763133.0
2022-09-22 12:00:00,42.06,42.31,41.76,42.18,1095964.0,38.0576,38.2838,37.7861,38.1662,1095964.0
2022-09-22 13:00:00,42.19,42.52,41.8,41.93,1035826.0,38.1752,38.4738,37.8223,37.94,1035826.0
2022-09-22 14:00:00,41.95,42.66,41.89,42.25,1203824.0,37.9581,38.6005,37.9038,38.2295,1203824.0
2022-09-22 15:00:00,42.22,42.24,41.38,42.21,2425736.0,38.2024,38.2205,37.4423,38.1933,2425736.0
2022-09-23 09:30:00,44.04,45.41,43.88,45.37,1930668.0,39.8492,41.0888,39.7044,41.0526,1930668.0
2022-09-23 10:00:00,45.4,45.94,45.15,45.81,1354999.0,41.0798,41.5684,40.8535,41.4507,1354999.0
2022-09-23 11:00:00,45.83,46.09,45.01,45.77,1219460.0,41.4688,41.7041,40.7269,41.4145,1219460.0
2022-09-23 12:00:00,45.81,46.72,45.79,45.92,1385491.0,41.4507,42.2741,41.4326,41.5503,1385491.0
2022-09-23 13:00:00,45.91,46.35,45.64,46.04,1035696.0,41.5412,41.9394,41.2969,41.6589,1035696.0
2022-09-23 14:00:00,46.05,46.95,45.79,46.86,1419200.0,41.6679,42.4823,41.4326,42.4008,1419200.0
2022-09-23 15:00:00,46.86,46.89,45.1,45.25,1657215.0,42.4008,42.428,40.8083,40.944,1657215.0
2022-09-26 09:30:00,46.07,46.07,44.15,44.43,1323473.0,41.686,41.686,39.9487,40.2021,1323473.0
2022-09-26 10:00:00,44.41,44.97,43.24,44.62,1644918.0,40.184,40.6907,39.1253,40.374,1644918.0
2022-09-26 11:00:00,44.67,46.26,44.57,46.05,1623858.0,40.4192,41.8579,40.3287,41.6679,1623858.0
2022-09-26 12:00:00,46.04,47.25,46.04,46.58,1492491.0,41.6589,42.7537,41.6589,42.1475,1492491.0
2022-09-26 13:00:00,46.57,47.6,46.52,47.38,1397409.0,42.1384,43.0704,42.0932,42.8713,1397409.0
2022-09-26 14:00:00,47.4,47.44,46.16,46.41,1214725.0,42.8894,42.9256,41.7674,41.9936,1214725.0
2022-09-26 15:00:00,46.42,47.2,46.11,47.18,1709088.0,42.0027,42.7085,41.7222,42.6904,1709088.0
2022-09-27 09:30:00,45.41,45.69,44.13,44.92,1318842.0,41.0888,41.3422,39.9306,40.6454,1318842.0
2022-09-27 10:00:00,44.84,46.14,44.16,44.24,1950646.0,40.573,41.7493,39.9578,40.0301,1950646.0
2022-09-27 11:00:00,44.21,46.45,44.16,46.44,1604424.0,40.003,42.0298,39.9578,42.0208,1604424.0
2022-09-27 12:00:00,46.47,47.69,46.34,47.09,1782924.0,42.0479,43.1518,41.9303,42.6089,1782924.0
2022-09-27 13:00:00,47.15,47.87,47.09,47.52,941334.0,42.6632,43.3147,42.6089,42.998,941334.0
2022-09-27 14:00:00,47.49,47.67,46.32,46.43,1013364.0,42.9709,43.1337,41.9122,42.0117,1013364.0
2022-09-27 15:00:00,46.5,47.24,46.35,46.65,1379154.0,42.0751,42.7447,41.9394,42.2108,1379154.0
2022-09-28 09:30:00,45.79,46.35,44.81,45.05,1196996.0,41.4326,41.9394,40.5459,40.7631,1196996.0
2022-09-28 10:00:00,45.09,45.56,43.75,44.21,2221738.0,40.7993,41.2245,39.5868,40.003,2221738.0
2022-09-28 11:00:00,44.21,44.39,42.9,42.96,2006034.0,40.003,40.1659,38.8177,38.8719,2006034.0
2022-09-28 12:00:00,42.95,43.23,42.54,42.98,1308830.0,38.8629,39.1162,38.4919,38.89,1308830.0
2022-09-28 13:00:00,42.97,43.11,42.52,42.79,1383147.0,38.881,39.0077,38.4738,38.7181,1383147.0
2022-09-28 14:00:00,42.79,42.83,42.33,42.41,1245672.0,38.7181,38.7543,38.3019,38.3743,1245672.0
2022-09-28 15:00:00,42.42,42.47,41.31,42.18,2152101.0,38.3833,38.4286,37.379,38.1662,2152101.0
2022-09-29 09:30:00,43.89,45.97,43.73,45.89,1892315.0,39.7134,41.5955,39.5687,41.5231,1892315.0
2022-09-29 10:00:00,45.9,46.8,45.79,46.05,1952717.0,41.5322,42.3465,41.4326,41.6679,1952717.0
2022-09-29 11:00:00,46.08,46.17,44.99,45.25,1376693.0,41.695,41.7765,40.7088,40.944,1376693.0
2022-09-29 12:00:00,45.26,45.88,45.15,45.73,1149205.0,40.9531,41.5141,40.8535,41.3784,1149205.0
2022-09-29 13:00:00,45.75,46.27,45.63,46.25,1004665.0,41.3964,41.867,41.2879,41.8489,1004665.0
2022-09-29 14:00:00,46.25,46.44,45.84,46.36,1274107.0,41.8489,42.0208,41.4779,41.9484,1274107.0
2022-09-29 15:00:00,46.36,46.36,45.05,45.08,1460008.0,41.9484,41.9484,40.7631,40.7902,1460008.0
2022-09-30 09:30:00,45.35,45.95,43.75,44.05,1625715.0,41.0345,41.5774,39.5868,39.8582,1625715.0
2022-09-30 10:00:00,44.0,44.42,43.07,43.13,1424795.0,39.813,40.193,38.9715,39.0258,1424795.0
2022-09-30 11:00:00,43.11,43.42,42.35,43.27,1204055.0,39.0077,39.2882,38.32,39.1524,1204055.0
2022-09-30 12:00:00,43.27,44.04,43.09,43.43,874327.0,39.1524,39.8492,38.9896,39.2972,874327.0
2022-09-30 13:00:00,43.44,44.43,43.22,44.42,944090.0,39.3063,40.2021,39.1072,40.193,944090.0
2022-09-30 14:00:00,44.41,45.32,44.04,45.28,1477125.0,40.184,41.0074,39.8492,40.9712,1477125.0
2022-09-30 15:00:00,45.28,46.12,44.68,46.03,1837423.0,40.9712,41.7312,40.4283,41.6498,1837423.0
2022-10-03 09:30:00,44.09,45.84,43.93,44.62,1378737.0,39.8944,41.4779,39.7496,40.374,1378737.0
2022-10-03 10:00:00,44.6,44.6,42.69,42.94,2189673.0,40.3559,40.3559,38.6276,38.8538,2189673.0
2022-10-03 11:00:00,42.93,43.5,42.26,43.28,1844899.0,38.8448,39.3606,38.2386,39.1615,1844899.0
2022-10-03 12:00:00,43.29,43.61,42.84,43.13,1026212.0,39.1705,39.4601,38.7634,39.0258,1026212.0
2022-10-03 13:00:00,43.12,43.2,42.44,42.82,799144.0,39.0167,39.0891,38.4014,38.7453,799144.0
2022-10-03 14:00:00,42.79,42.82,41.66,41.78,1245615.0,38.7181,38.7453,37.6957,37.8042,1245615.0
2022-10-03 15:00:00,41.79,42.58,41.62,42.36,1649438.0,37.8133,38.5281,37.6595,38.329,1649438.0
2022-10-04 09:30:00,40.01,40.01,38.27,38.27,2143490.0,36.2027,36.2027,34.6282,34.6282,2143490.0
2022-10-04 10:00:00,38.28,38.68,37.78,37.91,1951583.0,34.6373,34.9992,34.1849,34.3025,1951583.0
2022-10-04 11:00:00,37.92,38.13,37.61,37.76,1422884.0,34.3115,34.5016,34.031,34.1668,1422884.0
2022-10-04 12:00:00,37.76,38.37,37.64,38.27,977437.0,34.1668,34.7187,34.0582,34.6282,977437.0
2022-10-04 13:00:00,38.29,39.04,38.13,38.35,1319467.0,34.6463,35.325,34.5016,34.7006,1319467.0
2022-10-04 14:00:00,38.32,38.61,38.03,38.1,846462.0,34.6735,34.9359,34.4111,34.4744,846462.0
2022-10-04 15:00:00,38.09,38.5,37.37,37.37,1666118.0,34.4654,34.8364,33.8139,33.8139,1666118.0
2022-10-05 09:30:00,39.09,39.3,38.52,39.15,1592004.0,35.3702,35.5602,34.8545,35.4245,1592004.0
2022-10-05 10:00:00,39.17,40.34,39.17,40.03,2501746.0,35.4426,36.5013,35.4426,36.2208,2501746.0
2022-10-05 11:00:00,40.08,40.08,39.37,39.58,1288475.0,36.266,36.266,35.6236,35.8136,1288475.0
2022-10-05 12:00:00,39.56,39.81,38.85,39.03,1274844.0,35.7955,36.0217,35.153,35.3159,1274844.0
2022-10-05 13:00:00,39.03,39.09,38.3,38.75,1019785.0,35.3159,35.3702,34.6554,35.0626,1019785.0
2022-10-05 14:00:00,38.76,38.81,38.27,38.33,703051.0,35.0716,35.1169,34.6282,34.6825,703051.0
2022-10-05 15:00:00,38.3,38.33,37.85,38.19,1347814.0,34.6554,34.6825,34.2482,34.5559,1347814.0
2022-10-06 09:30:00,38.83,39.13,37.32,38.12,1744314.0,35.135,35.4064,33.7686,34.4925,1744314.0
2022-10-06 10:00:00,38.14,39.45,38.13,38.46,2221837.0,34.5106,35.696,34.5016,34.8002,2221837.0
2022-10-06 11:00:00,38.46,39.0,38.19,38.98,1684531.0,34.8002,35.2888,34.5559,35.2707,1684531.0
2022-10-06 12:00:00,39.0,39.1,38.23,38.49,960140.0,35.2888,35.3793,34.592,34.8273,960140.0
2022-10-06 13:00:00,38.48,38.72,38.29,38.41,615375.0,34.8183,35.0354,34.6463,34.7549,615375.0
2022-10-06 14:00:00,38.41,39.26,38.38,39.03,1094475.0,34.7549,35.524,34.7278,35.3159,1094475.0
2022-10-06 15:00:00,39.04,39.18,38.66,38.92,1325323.0,35.325,35.4516,34.9811,35.2164,1325323.0
2022-10-07 09:30:00,40.17,41.71,39.8,41.67,2184610.0,36.3474,37.7409,36.0126,37.7047,2184610.0
2022-10-07 10:00:00,41.69,41.86,40.65,40.83,1926249.0,37.7228,37.8766,36.7818,36.9446,1926249.0
2022-10-07 11:00:00,40.85,41.74,40.59,41.6,1433110.0,36.9627,37.768,36.7275,37.6414,1433110.0
2022-10-07 12:00:00,41.58,42.25,41.34,42.0,1066612.0,37.6233,38.2295,37.4061,38.0033,1066612.0
2022-10-07 13:00:00,42.0,42.36,41.85,42.14,726322.0,38.0033,38.329,37.8676,38.13,726322.0
2022-10-07 14:00:00,42.15,42.36,41.99,42.1,794629.0,38.139,38.329,37.9942,38.0938,794629.0
2022-10-07 15:00:00,42.11,42.85,41.92,42.38,1750418.0,38.1028,38.7724,37.9309,38.3471,1750418.0
2022-10-10 09:30:00,41.88,42.86,41.68,42.78,1341584.0,37.8947,38.7815,37.7137,38.7091,1341584.0
2022-10-10 10:00:00,42.75,43.35,42.02,43.15,2187192.0,38.6819,39.2248,38.0214,39.0439,2187192.0
2022-10-10 11:00:00,43.19,43.46,42.37,42.68,1137087.0,39.0801,39.3244,38.3381,38.6186,1137087.0
2022-10-10 12:00:00,42.69,43.65,42.64,43.63,1063810.0,38.6276,39.4963,38.5824,39.4782,1063810.0
2022-10-10 13:00:00,43.63,43.92,41.89,42.29,2128778.0,39.4782,39.7406,37.9038,38.2657,2128778.0
2022-10-10 14:00:00,42.27,43.05,42.25,42.86,1345616.0,38.2476,38.9534,38.2295,38.7815,1345616.0
2022-10-10 15:00:00,42.83,43.13,42.4,43.11,1709696.0,38.7543,39.0258,38.3652,39.0077,1709696.0
2022-10-11 09:30:00,43.72,44.88,43.26,44.87,2153291.0,39.5596,40.6092,39.1434,40.6002,2153291.0
2022-10-11 10:00:00,44.88,45.31,43.46,43.83,1785608.0,40.6092,40.9983,39.3244,39.6592,1785608.0
2022-10-11 11:00:00,43.86,43.88,41.98,42.28,1977396.0,39.6863,39.7044,37.9852,38.2567,1977396.0
2022-10-11 12:00:00,42.3,42.88,41.25,41.59,1432804.0,38.2747,38.7996,37.3247,37.6323,1432804.0
2022-10-11 13:00:00,41.59,42.14,41.54,41.99,920625.0,37.6323,38.13,37.5871,37.9942,920625.0
2022-10-11 14:00:00,41.99,43.86,41.86,43.8,1961785.0,37.9942,39.6863,37.8766,39.632,1961785.0
2022-10-11 15:00:00,43.84,44.37,42.76,43.05,2692822.0,39.6682,40.1478,38.691,38.9534,2692822.0
2022-10-12 09:30:00,42.96,44.5,42.85,43.85,1629606.0,38.8719,40.2654,38.7724,39.6773,1629606.0
2022-10-12 10:00:00,43.85,44.81,43.46,44.44,1730083.0,39.6773,40.5459,39.3244,40.2111,1730083.0
2022-10-12 11:00:00,44.43,44.5,43.08,43.23,1477990.0,40.2021,40.2654,38.9805,39.1162,1477990.0
2022-10-12 12:00:00,43.22,43.73,43.03,43.31,1014349.0,39.1072,39.5687,38.9353,39.1886,1014349.0
2022-10-12 13:00:00,43.32,43.53,43.04,43.48,829038.0,39.1977,39.3877,38.9443,39.3425,829038.0
2022-10-12 14:00:00,43.39,43.56,42.54,43.11,1575793.0,39.261,39.4148,38.4919,39.0077,1575793.0
2022-10-12 15:00:00,43.12,43.45,42.74,43.42,1425239.0,39.0167,39.3153,38.6729,39.2882,1425239.0
2022-10-13 09:30:00,46.07,47.16,44.79,45.22,2717258.0,41.686,42.6723,40.5278,40.9169,2717258.0
2022-10-13 10:00:00,45.19,45.77,44.17,44.48,2483357.0,40.8897,41.4145,39.9668,40.2473,2483357.0
2022-10-13 11:00:00,44.5,44.62,40.85,41.59,3412591.0,40.2654,40.374,36.9627,37.6323,3412591.0
2022-10-13 12:00:00,41.55,42.37,41.0,41.25,1812665.0,37.5961,38.3381,37.0985,37.3247,1812665.0
2022-10-13 13:00:00,41.25,41.37,39.97,40.2,1814393.0,37.3247,37.4332,36.1665,36.3746,1814393.0
2022-10-13 14:00:00,40.33,40.91,39.92,39.99,1749806.0,36.4922,37.017,36.1212,36.1846,1749806.0
2022-10-13 15:00:00,39.99,40.62,39.64,40.26,1603768.0,36.1846,36.7546,35.8679,36.4289,1603768.0
2022-10-14 09:30:00,39.31,40.25,38.5,40.14,1725822.0,35.5693,36.4198,34.8364,36.3203,1725822.0
2022-10-14 10:00:00,40.13,42.1,40.12,41.5,3230185.0,36.3112,38.0938,36.3022,37.5509,3230185.0
2022-10-14 11:00:00,41.49,42.63,41.13,42.58,1923202.0,37.5418,38.5733,37.2161,38.5281,1923202.0
2022-10-14 12:00:00,42.61,43.03,41.91,42.46,2016998.0,38.5552,38.9353,37.9219,38.4195,2016998.0
2022-10-14 13:00:00,42.43,42.92,42.2,42.33,1063451.0,38.3924,38.8357,38.1843,38.3019,1063451.0
2022-10-14 14:00:00,42.32,43.22,42.32,43.02,1150140.0,38.2928,39.1072,38.2928,38.9262,1150140.0
2022-10-14 15:00:00,43.0,43.56,42.75,43.43,2111835.0,38.9081,39.4148,38.6819,39.2972,2111835.0
2022-10-17 09:30:00,40.84,40.93,39.09,39.73,2201890.0,36.9537,37.0351,35.3702,35.9493,2201890.0
2022-10-17 10:00:00,39.72,40.46,39.0,40.22,2453585.0,35.9403,36.6098,35.2888,36.3927,2453585.0
2022-10-17 11:00:00,40.22,40.24,39.05,39.29,1645463.0,36.3927,36.4108,35.334,35.5512,1645463.0
2022-10-17 12:00:00,39.28,40.01,39.03,39.79,1620260.0,35.5421,36.2027,35.3159,36.0036,1620260.0
2022-10-17 13:00:00,39.78,40.1,39.45,39.64,1071031.0,35.9946,36.2841,35.696,35.8679,1071031.0
2022-10-17 14:00:00,39.66,39.98,39.52,39.79,1516648.0,35.886,36.1755,35.7593,36.0036,1516648.0
2022-10-17 15:00:00,39.79,40.01,39.06,39.34,2069657.0,36.0036,36.2027,35.3431,35.5964,2069657.0
2022-10-18 09:30:00,36.81,37.1,35.83,36.9,2257689.0,33.3072,33.5696,32.4204,33.3886,2257689.0
2022-10-18 10:00:00,36.88,37.86,36.45,37.5,2278828.0,33.3705,34.2573,32.9814,33.9315,2278828.0
2022-10-18 11:00:00,37.52,38.97,37.19,38.18,2243033.0,33.9496,35.2616,33.651,34.5468,2243033.0
2022-10-18 12:00:00,38.19,38.54,37.72,38.12,1141696.0,34.5559,34.8725,34.1306,34.4925,1141696.0
2022-10-18 13:00:00,38.13,38.47,37.52,37.61,1070365.0,34.5016,34.8092,33.9496,34.031,1070365.0
2022-10-18 14:00:00,37.6,38.98,37.56,38.58,1860474.0,34.022,35.2707,33.9858,34.9087,1860474.0
2022-10-18 15:00:00,38.59,38.8,37.89,37.93,1638550.0,34.9178,35.1078,34.2844,34.3206,1638550.0
2022-10-19 09:30:00,39.1,39.82,38.5,39.68,2324146.0,35.3793,36.0307,34.8364,35.9041,2324146.0
2022-10-19 10:00:00,39.69,39.82,38.49,39.54,2178361.0,35.9131,36.0307,34.8273,35.7774,2178361.0
2022-10-19 11:00:00,39.55,39.78,39.21,39.62,1220166.0,35.7864,35.9946,35.4788,35.8498,1220166.0
2022-10-19 12:00:00,39.62,40.8,39.58,40.73,1947217.0,35.8498,36.9175,35.8136,36.8541,1947217.0
2022-10-19 13:00:00,40.77,41.14,40.58,40.67,1784103.0,36.8903,37.2251,36.7184,36.7999,1784103.0
2022-10-19 14:00:00,40.68,40.77,40.06,40.37,956361.0,36.8089,36.8903,36.2479,36.5284,956361.0
2022-10-19 15:00:00,40.38,40.54,39.86,39.9,1093446.0,36.5375,36.6822,36.0669,36.1031,1093446.0
2022-10-20 09:30:00,39.81,40.26,39.12,39.68,1502094.0,36.0217,36.4289,35.3974,35.9041,1502094.0
2022-10-20 10:00:00,39.68,39.72,38.3,38.74,1929072.0,35.9041,35.9403,34.6554,35.0535,1929072.0
2022-10-20 11:00:00,38.73,39.33,38.54,39.33,1020133.0,35.0445,35.5874,34.8725,35.5874,1020133.0
2022-10-20 12:00:00,39.3,40.85,39.27,40.65,1912303.0,35.5602,36.9627,35.5331,36.7818,1912303.0
2022-10-20 13:00:00,40.66,41.6,40.53,41.35,2102744.0,36.7908,37.6414,36.6732,37.4151,2102744.0
2022-10-20 14:00:00,41.37,41.87,41.28,41.48,1953938.0,37.4332,37.8857,37.3518,37.5328,1953938.0
2022-10-20 15:00:00,41.48,41.86,41.11,41.48,1786662.0,37.5328,37.8766,37.198,37.5328,1786662.0
2022-10-21 09:30:00,41.22,42.11,40.42,40.44,1424590.0,37.2975,38.1028,36.5736,36.5917,1424590.0
2022-10-21 10:00:00,40.4,41.89,39.8,41.63,2629495.0,36.5556,37.9038,36.0126,37.6685,2629495.0
2022-10-21 11:00:00,41.62,41.99,40.17,40.22,1751311.0,37.6595,37.9942,36.3474,36.3927,1751311.0
2022-10-21 12:00:00,40.21,40.32,39.11,39.44,2526903.0,36.3836,36.4832,35.3883,35.6869,2526903.0
2022-10-21 13:00:00,39.41,39.59,38.93,39.04,1352631.0,35.6598,35.8226,35.2254,35.325,1352631.0
2022-10-21 14:00:00,39.02,39.38,38.87,39.08,1543300.0,35.3069,35.6326,35.1711,35.3612,1543300.0
2022-10-21 15:00:00,39.07,39.16,38.44,38.72,2119299.0,35.3521,35.4335,34.7821,35.0354,2119299.0
2022-10-24 09:30:00,38.37,39.32,37.95,38.35,1792551.0,34.7187,35.5783,34.3387,34.7006,1792551.0
2022-10-24 10:00:00,38.32,39.91,38.32,38.88,2213406.0,34.6735,36.1122,34.6735,35.1802,2213406.0
2022-10-24 11:00:00,38.87,39.44,38.24,38.25,1431431.0,35.1711,35.6869,34.6011,34.6101,1431431.0
2022-10-24 12:00:00,38.25,38.55,38.03,38.54,935283.0,34.6101,34.8816,34.4111,34.8725,935283.0
2022-10-24 13:00:00,38.53,38.94,38.41,38.78,971626.0,34.8635,35.2345,34.7549,35.0897,971626.0
2022-10-24 14:00:00,38.77,38.81,38.15,38.24,823498.0,35.0807,35.1169,34.5197,34.6011,823498.0
2022-10-24 15:00:00,38.22,38.37,38.03,38.29,1438517.0,34.583,34.7187,34.4111,34.6463,1438517.0
2022-10-25 09:30:00,38.22,38.24,36.08,36.31,2538519.0,34.583,34.6011,32.6466,32.8548,2538519.0
2022-10-25 10:00:00,36.26,36.36,35.44,35.74,3296481.0,32.8095,32.9,32.0675,32.339,3296481.0
2022-10-25 11:00:00,35.72,35.75,34.94,35.09,1560481.0,32.3209,32.348,31.6151,31.7508,1560481.0
2022-10-25 12:00:00,35.08,35.53,34.71,35.49,1340918.0,31.7418,32.149,31.407,32.1128,1340918.0
2022-10-25 13:00:00,35.5,35.73,35.22,35.48,1061311.0,32.1218,32.3299,31.8685,32.1037,1061311.0
2022-10-25 14:00:00,35.49,35.56,35.17,35.55,695482.0,32.1128,32.1761,31.8232,32.1671,695482.0
2022-10-25 15:00:00,35.55,35.55,34.91,35.22,1251877.0,32.1671,32.1671,31.588,31.8685,1251877.0
2022-10-26 09:30:00,34.61,35.11,34.2,35.08,1812651.0,31.3165,31.7689,30.9455,31.7418,1812651.0
2022-10-26 10:00:00,35.05,35.07,33.36,33.68,2810583.0,31.7147,31.7328,30.1855,30.475,2810583.0
2022-10-26 11:00:00,33.66,33.66,32.79,33.06,2438684.0,30.4569,30.4569,29.6697,29.914,2438684.0
2022-10-26 12:00:00,33.07,33.85,32.71,33.72,1761798.0,29.9231,30.6288,29.5973,30.5112,1761798.0
2022-10-26 13:00:00,33.72,34.21,33.64,33.78,2205860.0,30.5112,30.9546,30.4388,30.5655,2205860.0
2022-10-26 14:00:00,33.77,34.44,33.63,34.25,1403960.0,30.5565,31.1627,30.4298,30.9908,1403960.0
2022-10-26 15:00:00,34.25,34.73,34.22,34.65,2094888.0,30.9908,31.4251,30.9636,31.3527,2094888.0
2022-10-27 09:30:00,33.82,34.52,32.98,34.24,1879308.0,30.6017,31.2351,29.8416,30.9817,1879308.0
2022-10-27 10:00:00,34.26,34.37,33.09,34.0,2547918.0,30.9998,31.0994,29.9412,30.7646,2547918.0
2022-10-27 11:00:00,34.01,34.06,33.14,33.6,2722666.0,30.7736,30.8189,29.9864,30.4026,2722666.0
2022-10-27 12:00:00,33.6,33.93,33.22,33.32,1938998.0,30.4026,30.7012,30.0588,30.1493,1938998.0
2022-10-27 13:00:00,33.31,33.5,32.98,33.49,2016649.0,30.1402,30.3122,29.8416,30.3031,2016649.0
2022-10-27 14:00:00,33.5,34.48,33.44,34.41,2197474.0,30.3122,31.1989,30.2579,31.1356,2197474.0
2022-10-27 15:00:00,34.41,34.8,34.17,34.7,2575549.0,31.1356,31.4884,30.9184,31.398,2575549.0
2022-10-28 09:30:00,34.25,34.58,33.38,33.83,1625807.0,30.9908,31.2894,30.2036,30.6108,1625807.0
2022-10-28 10:00:00,33.8,34.89,33.5,33.79,2412538.0,30.5836,31.5699,30.3122,30.5746,2412538.0
2022-10-28 11:00:00,33.75,34.08,33.31,33.55,1691748.0,30.5384,30.837,30.1402,30.3574,1691748.0
2022-10-28 12:00:00,33.53,33.65,32.55,32.72,1706941.0,30.3393,30.4479,29.4526,29.6064,1706941.0
2022-10-28 13:00:00,32.7,32.84,32.52,32.83,825648.0,29.5883,29.715,29.4254,29.7059,825648.0
2022-10-28 14:00:00,32.83,32.99,32.34,32.34,933305.0,29.7059,29.8507,29.2625,29.2625,933305.0
2022-10-28 15:00:00,32.34,32.57,32.17,32.33,1517018.0,29.2625,29.4707,29.1087,29.2535,1517018.0
2022-10-31 09:30:00,32.77,33.18,32.38,32.93,1564834.0,29.6516,30.0226,29.2987,29.7964,1564834.0
2022-10-31 10:00:00,32.94,32.97,32.25,32.54,1767267.0,29.8054,29.8326,29.1811,29.4435,1767267.0
2022-10-31 11:00:00,32.57,32.6,31.77,32.2,1420024.0,29.4707,29.4978,28.7468,29.1359,1420024.0
2022-10-31 12:00:00,32.19,32.5,31.8,32.27,1418710.0,29.1268,29.4073,28.7739,29.1992,1418710.0
2022-10-31 13:00:00,32.27,32.48,31.91,32.1,836830.0,29.1992,29.3892,28.8735,29.0454,836830.0
2022-10-31 14:00:00,32.09,32.26,31.85,32.16,714776.0,29.0363,29.1902,28.8192,29.0997,714776.0
2022-10-31 15:00:00,32.15,32.46,31.86,32.24,2065906.0,29.0906,29.3711,28.8282,29.1721,2065906.0
2022-11-01 09:30:00,31.25,31.84,31.05,31.39,1294869.0,28.2763,28.8101,28.0953,28.4029,1294869.0
2022-11-01 10:00:00,31.37,32.31,31.36,32.17,2584389.0,28.3848,29.2354,28.3758,29.1087,2584389.0
2022-11-01 11:00:00,32.16,32.49,31.93,32.1,1328646.0,29.0997,29.3983,28.8916,29.0454,1328646.0
2022-11-01 12:00:00,32.1,32.18,31.67,31.74,979091.0,29.0454,29.1178,28.6563,28.7196,979091.0
2022-11-01 13:00:00,31.74,31.81,31.39,31.55,853173.0,28.7196,28.783,28.4029,28.5477,853173.0
2022-11-01 14:00:00,31.52,31.99,31.46,31.73,819012.0,28.5206,28.9458,28.4663,28.7106,819012.0
2022-11-01 15:00:00,31.74,32.28,31.73,32.07,1590616.0,28.7196,29.2082,28.7106,29.0182,1590616.0
2022-11-02 09:30:00,32.53,33.35,32.5,33.32,1561048.0,29.4345,30.1764,29.4073,30.1493,1561048.0
2022-11-02 10:00:00,33.32,33.48,32.96,33.06,1164529.0,30.1493,30.2941,29.8235,29.914,1164529.0
2022-11-02 11:00:00,33.05,33.4,32.94,33.39,951108.0,29.905,30.2217,29.8054,30.2126,951108.0
2022-11-02 12:00:00,33.39,33.83,33.32,33.45,1463906.0,30.2126,30.6108,30.1493,30.2669,1463906.0
2022-11-02 13:00:00,33.47,33.58,33.17,33.22,1201181.0,30.285,30.3845,30.0136,30.0588,1201181.0
2022-11-02 14:00:00,33.22,34.25,31.39,33.79,7203904.0,30.0588,30.9908,28.4029,30.5746,7203904.0
2022-11-02 15:00:00,33.87,35.32,33.18,35.29,5081118.0,30.6469,31.959,30.0226,31.9318,5081118.0
2022-11-03 09:30:00,36.62,37.32,36.21,37.27,2664597.0,33.1353,33.7686,32.7643,33.7234,2664597.0
2022-11-03 10:00:00,37.26,37.33,35.27,35.31,2917937.0,33.7144,33.7777,31.9137,31.9499,2917937.0
2022-11-03 11:00:00,35.3,36.06,35.28,35.9,3023481.0,31.9409,32.6285,31.9228,32.4838,3023481.0
2022-11-03 12:00:00,35.9,35.98,35.06,35.16,1273730.0,32.4838,32.5562,31.7237,31.8142,1273730.0
2022-11-03 13:00:00,35.17,35.63,35.1,35.6,1411115.0,31.8232,32.2395,31.7599,32.2123,1411115.0
2022-11-03 14:00:00,35.62,35.71,35.26,35.33,983364.0,32.2304,32.3118,31.9047,31.968,983364.0
2022-11-03 15:00:00,35.33,35.95,35.25,35.94,1802255.0,31.968,32.529,31.8956,32.52,1802255.0
2022-11-04 09:30:00,34.49,35.73,34.29,35.04,2342123.0,31.2079,32.3299,31.027,31.7056,2342123.0
2022-11-04 10:00:00,35.03,35.49,33.85,34.38,2924020.0,31.6966,32.1128,30.6288,31.1084,2924020.0
2022-11-04 11:00:00,34.38,36.27,34.17,36.24,1977754.0,31.1084,32.8186,30.9184,32.7914,1977754.0
2022-11-04 12:00:00,36.25,36.57,35.74,36.1,2265195.0,32.8005,33.09,32.339,32.6647,2265195.0
2022-11-04 13:00:00,36.13,36.5,35.88,36.27,1184575.0,32.6919,33.0267,32.4657,32.8186,1184575.0
2022-11-04 14:00:00,36.28,36.56,35.27,35.37,1718894.0,32.8276,33.081,31.9137,32.0042,1718894.0
2022-11-04 15:00:00,35.36,35.45,34.58,34.58,2404853.0,31.9952,32.0766,31.2894,31.2894,2404853.0
2022-11-07 09:30:00,33.99,35.2,33.51,35.09,1422864.0,30.7555,31.8504,30.3212,31.7508,1422864.0
2022-11-07 10:00:00,35.06,35.18,34.38,34.74,1756814.0,31.7237,31.8323,31.1084,31.4342,1756814.0
2022-11-07 11:00:00,34.74,34.98,34.24,34.98,1043286.0,31.4342,31.6513,30.9817,31.6513,1043286.0
2022-11-07 12:00:00,34.98,35.08,34.58,34.84,998834.0,31.6513,31.7418,31.2894,31.5246,998834.0
2022-11-07 13:00:00,34.85,34.9,34.5,34.6,641213.0,31.5337,31.5789,31.217,31.3075,641213.0
2022-11-07 14:00:00,34.58,34.58,33.71,34.08,1534475.0,31.2894,31.2894,30.5022,30.837,1534475.0
2022-11-07 15:00:00,34.08,34.23,33.86,34.08,1228176.0,30.837,30.9727,30.6379,30.837,1228176.0
2022-11-08 09:30:00,33.76,34.74,33.76,34.37,990633.0,30.5474,31.4342,30.5474,31.0994,990633.0
2022-11-08 10:00:00,34.37,34.4,33.34,33.4,1761450.0,31.0994,31.1265,30.1674,30.2217,1761450.0
2022-11-08 11:00:00,33.39,33.54,32.78,33.03,1580885.0,30.2126,30.3483,29.6607,29.8869,1580885.0
2022-11-08 12:00:00,33.02,33.43,32.94,33.37,851969.0,29.8778,30.2488,29.8054,30.1945,851969.0
2022-11-08 13:00:00,33.38,34.51,33.19,34.41,1845929.0,30.2036,31.226,30.0317,31.1356,1845929.0
2022-11-08 14:00:00,34.44,35.38,34.33,34.6,2691362.0,31.1627,32.0133,31.0632,31.3075,2691362.0
2022-11-08 15:00:00,34.6,34.64,33.73,34.14,2595097.0,31.3075,31.3437,30.5203,30.8913,2595097.0
2022-11-09 09:30:00,35.09,35.73,35.04,35.5,1828086.0,31.7508,32.3299,31.7056,32.1218,1828086.0
2022-11-09 10:00:00,35.54,35.84,34.67,35.66,2511352.0,32.158,32.4295,31.3708,32.2666,2511352.0
2022-11-09 11:00:00,35.65,35.67,34.95,35.23,1387231.0,32.2576,32.2757,31.6242,31.8775,1387231.0
2022-11-09 12:00:00,35.25,35.73,35.17,35.5,1335252.0,31.8956,32.3299,31.8232,32.1218,1335252.0
2022-11-09 13:00:00,35.48,36.41,35.41,36.25,2136660.0,32.1037,32.9452,32.0404,32.8005,2136660.0
2022-11-09 14:00:00,36.25,36.79,36.07,36.75,1778533.0,32.8005,33.2891,32.6376,33.2529,1778533.0
2022-11-09 15:00:00,36.76,37.16,36.41,36.96,2389416.0,33.2619,33.6239,32.9452,33.4429,2389416.0
2022-11-10 09:30:00,32.39,32.84,31.12,31.14,2446452.0,29.3078,29.715,28.1586,28.1767,2446452.0
2022-11-10 10:00:00,31.14,31.49,30.5,30.55,2796425.0,28.1767,28.4934,27.5976,27.6429,2796425.0
2022-11-10 11:00:00,30.53,30.8,30.28,30.31,1500820.0,27.6248,27.8691,27.3986,27.4257,1500820.0
2022-11-10 12:00:00,30.31,31.6,30.31,31.56,1686862.0,27.4257,28.593,27.4257,28.5568,1686862.0
2022-11-10 13:00:00,31.54,31.56,30.6,30.74,1021800.0,28.5387,28.5568,27.6881,27.8148,1021800.0
2022-11-10 14:00:00,30.77,30.9,30.63,30.74,977228.0,27.8419,27.9596,27.7153,27.8148,977228.0
2022-11-10 15:00:00,30.75,30.88,30.16,30.18,1794653.0,27.8238,27.9415,27.29,27.3081,1794653.0
2022-11-11 09:30:00,29.94,30.05,29.14,29.2,1386480.0,27.0909,27.1905,26.367,26.4213,1386480.0
2022-11-11 10:00:00,29.3,29.56,28.52,29.09,2624980.0,26.5118,26.7471,25.806,26.3218,2624980.0
2022-11-11 11:00:00,29.07,29.88,28.91,29.75,1777405.0,26.3037,27.0366,26.1589,26.919,1777405.0
2022-11-11 12:00:00,29.77,29.92,29.5,29.78,1053041.0,26.9371,27.0728,26.6928,26.9461,1053041.0
2022-11-11 13:00:00,29.78,29.78,29.29,29.34,871824.0,26.9461,26.9461,26.5028,26.548,871824.0
2022-11-11 14:00:00,29.34,29.41,28.88,28.96,860312.0,26.548,26.6114,26.1318,26.2042,860312.0
2022-11-11 15:00:00,28.95,29.69,28.95,29.45,1805585.0,26.1951,26.8647,26.1951,26.6475,1805585.0
2022-11-14 09:30:00,29.98,30.54,29.74,30.07,1479173.0,27.1271,27.6338,26.91,27.2086,1479173.0
2022-11-14 10:00:00,30.05,30.06,29.45,29.61,1716080.0,27.1905,27.1995,26.6475,26.7923,1716080.0
2022-11-14 11:00:00,29.62,30.34,29.58,30.04,2071609.0,26.8014,27.4529,26.7652,27.1814,2071609.0
2022-11-14 12:00:00,30.02,30.17,29.59,29.71,1044998.0,27.1633,27.299,26.7742,26.8828,1044998.0
2022-11-14 13:00:00,29.72,29.75,29.05,29.11,1112720.0,26.8919,26.919,26.2856,26.3399,1112720.0
2022-11-14 14:00:00,29.12,29.67,29.08,29.62,873892.0,26.349,26.8466,26.3128,26.8014,873892.0
2022-11-14 15:00:00,29.6,30.46,29.45,30.4,2004235.0,26.7833,27.5614,26.6475,27.5071,2004235.0
2022-11-15 09:30:00,28.98,29.52,28.4,28.76,1378489.0,26.2223,26.7109,25.6975,26.0232,1378489.0
2022-11-15 10:00:00,28.74,28.91,28.12,28.68,2071881.0,26.0051,26.1589,25.4441,25.9508,2071881.0
2022-11-15 11:00:00,28.67,28.92,28.34,28.36,1693255.0,25.9418,26.168,25.6432,25.6613,1693255.0
2022-11-15 12:00:00,28.35,28.7,28.27,28.46,920470.0,25.6522,25.9689,25.5798,25.7518,920470.0
2022-11-15 13:00:00,28.45,29.82,28.39,29.35,2799537.0,25.7427,26.9823,25.6884,26.5571,2799537.0
2022-11-15 14:00:00,29.33,29.82,28.79,28.89,2819550.0,26.539,26.9823,26.0504,26.1408,2819550.0
2022-11-15 15:00:00,28.91,29.22,28.73,29.06,2041887.0,26.1589,26.4394,25.9961,26.2947,2041887.0
2022-11-16 09:30:00,29.55,30.5,29.55,30.49,1935449.0,26.738,27.5976,26.738,27.5886,1935449.0
2022-11-16 10:00:00,30.49,30.81,30.27,30.74,1797142.0,27.5886,27.8781,27.3895,27.8148,1797142.0
2022-11-16 11:00:00,30.75,30.77,30.31,30.48,728798.0,27.8238,27.8419,27.4257,27.5795,728798.0
2022-11-16 12:00:00,30.47,30.69,30.13,30.4,1120796.0,27.5705,27.7696,27.2628,27.5071,1120796.0
2022-11-16 13:00:00,30.41,30.82,30.32,30.78,1634652.0,27.5162,27.8872,27.4348,27.851,1634652.0
2022-11-16 14:00:00,30.79,30.86,30.5,30.51,726664.0,27.86,27.9234,27.5976,27.6067,726664.0
2022-11-16 15:00:00,30.54,30.91,30.49,30.67,1410484.0,27.6338,27.9686,27.5886,27.7515,1410484.0
2022-11-17 09:30:00,32.02,32.5,32.01,32.45,2103990.0,28.973,29.4073,28.9639,29.3621,2103990.0
2022-11-17 10:00:00,32.47,32.55,31.8,32.24,1634328.0,29.3802,29.4526,28.7739,29.1721,1634328.0
2022-11-17 11:00:00,32.26,32.47,31.99,32.01,1233053.0,29.1902,29.3802,28.9458,28.9639,1233053.0
2022-11-17 12:00:00,32.01,32.12,31.43,31.5,1872058.0,28.9639,29.0635,28.4391,28.5025,1872058.0
2022-11-17 13:00:00,31.49,31.86,31.33,31.76,1236307.0,28.4934,28.8282,28.3486,28.7377,1236307.0
2022-11-17 14:00:00,31.76,32.13,31.64,31.76,1170035.0,28.7377,29.0725,28.6291,28.7377,1170035.0
2022-11-17 15:00:00,31.77,32.25,31.45,31.49,1694011.0,28.7468,29.1811,28.4572,28.4934,1694011.0
2022-11-18 09:30:00,30.51,31.02,30.14,30.63,1216297.0,27.6067,28.0681,27.2719,27.7153,1216297.0
2022-11-18 10:00:00,30.64,31.03,30.4,30.91,2213321.0,27.7243,28.0772,27.5071,27.9686,2213321.0
2022-11-18 11:00:00,30.92,31.16,30.66,31.04,1700593.0,27.9777,28.1948,27.7424,28.0862,1700593.0
2022-11-18 12:00:00,31.03,31.55,30.95,31.25,1497595.0,28.0772,28.5477,28.0048,28.2763,1497595.0
2022-11-18 13:00:00,31.25,31.5,31.13,31.36,1219371.0,28.2763,28.5025,28.1677,28.3758,1219371.0
2022-11-18 14:00:00,31.36,31.45,31.15,31.25,1292645.0,28.3758,28.4572,28.1858,28.2763,1292645.0
2022-11-18 15:00:00,31.26,31.27,30.79,30.93,2066536.0,28.2853,28.2944,27.86,27.9867,2066536.0
2022-11-21 09:30:00,31.46,31.7,31.25,31.55,1216482.0,28.4663,28.6834,28.2763,28.5477,1216482.0
2022-11-21 10:00:00,31.54,31.98,31.41,31.76,1450412.0,28.5387,28.9368,28.421,28.7377,1450412.0
2022-11-21 11:00:00,31.76,32.13,31.69,32.07,1045824.0,28.7377,29.0725,28.6744,29.0182,1045824.0
2022-11-21 12:00:00,32.07,32.08,31.47,31.7,855526.0,29.0182,29.0273,28.4753,28.6834,855526.0
2022-11-21 13:00:00,31.69,31.7,31.33,31.59,764620.0,28.6744,28.6834,28.3486,28.5839,764620.0
2022-11-21 14:00:00,31.59,31.8,31.45,31.71,450802.0,28.5839,28.7739,28.4572,28.6925,450802.0
2022-11-21 15:00:00,31.72,31.83,31.37,31.46,1377880.0,28.7015,28.8011,28.3848,28.4663,1377880.0
2022-11-22 09:30:00,30.98,31.68,30.89,31.4,1083452.0,28.032,28.6653,27.9505,28.412,1083452.0
2022-11-22 10:00:00,31.42,31.44,30.71,30.91,1205833.0,28.4301,28.4482,27.7876,27.9686,1205833.0
2022-11-22 11:00:00,30.91,31.32,30.87,31.21,753054.0,27.9686,28.3396,27.9324,28.2401,753054.0
2022-11-22 12:00:00,31.21,31.27,31.03,31.22,519469.0,28.2401,28.2944,28.0772,28.2491,519469.0
2022-11-22 13:00:00,31.21,31.25,30.85,30.91,796471.0,28.2401,28.2763,27.9143,27.9686,796471.0
2022-11-22 14:00:00,30.91,31.07,30.81,30.83,653106.0,27.9686,28.1134,27.8781,27.8962,653106.0
2022-11-22 15:00:00,30.85,30.87,30.33,30.41,1216985.0,27.9143,27.9324,27.4438,27.5162,1216985.0
2022-11-23 09:30:00,30.67,30.7,30.12,30.25,930422.0,27.7515,27.7786,27.2538,27.3714,930422.0
2022-11-23 10:00:00,30.25,30.48,29.96,30.0,1064128.0,27.3714,27.5795,27.109,27.1452,1064128.0
2022-11-23 11:00:00,29.98,30.86,29.95,30.7,1147787.0,27.1271,27.9234,27.1,27.7786,1147787.0
2022-11-23 12:00:00,30.71,31.04,30.54,30.91,813936.0,27.7876,28.0862,27.6338,27.9686,813936.0
2022-11-23 13:00:00,30.9,30.97,30.48,30.57,532049.0,27.9596,28.0229,27.5795,27.661,532049.0
2022-11-23 14:00:00,30.55,30.68,29.95,30.28,1456179.0,27.6429,27.7605,27.1,27.3986,1456179.0
2022-11-23 15:00:00,30.27,30.41,30.13,30.27,1079948.0,27.3895,27.5162,27.2628,27.3895,1079948.0
2022-11-25 09:30:00,30.31,30.53,29.98,30.03,711235.0,27.4257,27.6248,27.1271,27.1724,711235.0
2022-11-25 10:00:00,30.03,30.11,29.7,29.9,1144116.0,27.1724,27.2447,26.8738,27.0547,1144116.0
2022-11-25 11:00:00,29.9,30.01,29.77,29.84,600866.0,27.0547,27.1543,26.9371,27.0004,600866.0
2022-11-25 12:00:00,29.84,30.12,29.81,30.05,719606.0,27.0004,27.2538,26.9733,27.1905,719606.0
2022-11-28 09:30:00,30.78,30.89,30.41,30.79,922192.0,27.851,27.9505,27.5162,27.86,922192.0
2022-11-28 10:00:00,30.82,31.17,30.59,31.17,1332903.0,27.8872,28.2039,27.6791,28.2039,1332903.0
2022-11-28 11:00:00,31.17,31.2,30.92,31.0,726221.0,28.2039,28.231,27.9777,28.0501,726221.0
2022-11-28 12:00:00,31.01,31.31,30.85,31.27,1018223.0,28.0591,28.3306,27.9143,28.2944,1018223.0
2022-11-28 13:00:00,31.27,31.61,31.19,31.57,612189.0,28.2944,28.602,28.222,28.5658,612189.0
2022-11-28 14:00:00,31.57,31.84,31.52,31.8,885464.0,28.5658,28.8101,28.5206,28.7739,885464.0
2022-11-28 15:00:00,31.79,32.17,31.78,31.92,1228297.0,28.7649,29.1087,28.7558,28.8825,1228297.0
2022-11-29 09:30:00,31.85,31.86,31.34,31.42,906993.0,28.8192,28.8282,28.3577,28.4301,906993.0
2022-11-29 10:00:00,31.41,31.43,30.98,31.21,1517444.0,28.421,28.4391,28.032,28.2401,1517444.0
2022-11-29 11:00:00,31.21,31.77,31.13,31.39,1568338.0,28.2401,28.7468,28.1677,28.4029,1568338.0
2022-11-29 12:00:00,31.39,31.55,31.24,31.42,782984.0,28.4029,28.5477,28.2672,28.4301,782984.0
2022-11-29 13:00:00,31.41,31.73,31.36,31.45,974942.0,28.421,28.7106,28.3758,28.4572,974942.0
2022-11-29 14:00:00,31.45,31.73,31.26,31.63,875774.0,28.4572,28.7106,28.2853,28.6201,875774.0
2022-11-29 15:00:00,31.63,31.69,31.43,31.61,888728.0,28.6201,28.6744,28.4391,28.602,888728.0
2022-11-30 09:30:00,31.45,32.25,31.21,32.04,1015775.0,28.4572,29.1811,28.2401,28.9911,1015775.0
2022-11-30 10:00:00,32.03,32.19,31.81,32.05,1097960.0,28.982,29.1268,28.783,29.0001,1097960.0
2022-11-30 11:00:00,32.03,32.16,31.71,31.93,1095776.0,28.982,29.0997,28.6925,28.8916,1095776.0
2022-11-30 12:00:00,31.93,32.46,31.92,32.17,1167776.0,28.8916,29.3711,28.8825,29.1087,1167776.0
2022-11-30 13:00:00,32.16,32.24,30.64,30.71,2544839.0,29.0997,29.1721,27.7243,27.7876,2544839.0
2022-11-30 14:00:00,30.7,30.7,29.56,30.03,3610497.0,27.7786,27.7786,26.7471,27.1724,3610497.0
2022-11-30 15:00:00,30.03,30.08,29.02,29.03,2115057.0,27.1724,27.2176,26.2585,26.2675,2115057.0
2022-12-01 09:30:00,28.69,28.95,28.2,28.52,1301428.0,25.9599,26.1951,25.5165,25.806,1301428.0
2022-12-01 10:00:00,28.51,29.63,28.36,29.0,2227264.0,25.797,26.8104,25.6613,26.2404,2227264.0
2022-12-01 11:00:00,28.99,29.27,28.89,28.98,1014693.0,26.2313,26.4847,26.1408,26.2223,1014693.0
2022-12-01 12:00:00,28.98,29.46,28.93,29.31,1123765.0,26.2223,26.6566,26.177,26.5209,1123765.0
2022-12-01 13:00:00,29.28,29.44,29.08,29.3,614463.0,26.4937,26.6385,26.3128,26.5118,614463.0
2022-12-01 14:00:00,29.3,29.46,29.04,29.09,674745.0,26.5118,26.6566,26.2766,26.3218,674745.0
2022-12-01 15:00:00,29.09,29.28,28.96,29.24,1030759.0,26.3218,26.4937,26.2042,26.4575,1030759.0
2022-12-02 09:30:00,30.45,30.52,29.76,29.79,1415137.0,27.5524,27.6157,26.928,26.9552,1415137.0
2022-12-02 10:00:00,29.8,29.93,29.21,29.5,2492164.0,26.9642,27.0819,26.4304,26.6928,2492164.0
2022-12-02 11:00:00,29.5,29.58,28.96,29.14,1480726.0,26.6928,26.7652,26.2042,26.367,1480726.0
2022-12-02 12:00:00,29.12,29.34,28.89,29.3,992775.0,26.349,26.548,26.1408,26.5118,992775.0
2022-12-02 13:00:00,29.33,29.39,29.02,29.07,693076.0,26.539,26.5933,26.2585,26.3037,693076.0
2022-12-02 14:00:00,29.06,29.26,28.62,28.63,924012.0,26.2947,26.4756,25.8965,25.9056,924012.0
2022-12-02 15:00:00,28.63,28.91,28.39,28.75,1782407.0,25.9056,26.1589,25.6884,26.0142,1782407.0
2022-12-05 09:30:00,29.32,30.18,29.22,30.11,1358066.0,26.5299,27.3081,26.4394,27.2447,1358066.0
2022-12-05 10:00:00,30.13,30.51,30.1,30.33,1731289.0,27.2628,27.6067,27.2357,27.4438,1731289.0
2022-12-05 11:00:00,30.32,31.05,30.15,31.0,1495405.0,27.4348,28.0953,27.2809,28.0501,1495405.0
2022-12-05 12:00:00,31.01,31.08,30.7,30.96,1073380.0,28.0591,28.1224,27.7786,28.0139,1073380.0
2022-12-05 13:00:00,30.96,31.24,30.86,31.22,784766.0,28.0139,28.2672,27.9234,28.2491,784766.0
2022-12-05 14:00:00,31.22,31.39,31.08,31.22,833861.0,28.2491,28.4029,28.1224,28.2491,833861.0
2022-12-05 15:00:00,31.24,31.46,31.12,31.16,1597121.0,28.2672,28.4663,28.1586,28.1948,1597121.0
2022-12-06 09:30:00,31.17,31.76,31.12,31.64,1184482.0,28.2039,28.7377,28.1586,28.6291,1184482.0
2022-12-06 10:00:00,31.65,32.3,31.57,32.04,2114196.0,28.6382,29.2263,28.5658,28.9911,2114196.0
2022-12-06 11:00:00,32.03,32.29,31.87,32.24,1336038.0,28.982,29.2173,28.8373,29.1721,1336038.0
2022-12-06 12:00:00,32.23,32.56,32.11,32.5,1074504.0,29.163,29.4616,29.0544,29.4073,1074504.0
2022-12-06 13:00:00,32.51,32.88,32.42,32.71,1226623.0,29.4164,29.7512,29.3349,29.5973,1226623.0
2022-12-06 14:00:00,32.72,33.1,32.7,32.86,1087405.0,29.6064,29.9502,29.5883,29.7331,1087405.0
2022-12-06 15:00:00,32.84,33.06,32.51,32.59,1443906.0,29.715,29.914,29.4164,29.4887,1443906.0
2022-12-07 09:30:00,32.8,32.92,32.0,32.82,1518018.0,29.6788,29.7873,28.9549,29.6969,1518018.0
2022-12-07 10:00:00,32.83,33.13,31.93,32.1,1593492.0,29.7059,29.9774,28.8916,29.0454,1593492.0
2022-12-07 11:00:00,32.1,32.69,31.85,32.4,1178053.0,29.0454,29.5792,28.8192,29.3168,1178053.0
2022-12-07 12:00:00,32.38,32.67,32.29,32.38,1077480.0,29.2987,29.5611,29.2173,29.2987,1077480.0
2022-12-07 13:00:00,32.37,32.72,32.24,32.71,755475.0,29.2897,29.6064,29.1721,29.5973,755475.0
2022-12-07 14:00:00,32.7,32.93,32.51,32.73,1047530.0,29.5883,29.7964,29.4164,29.6154,1047530.0
2022-12-07 15:00:00,32.74,32.96,32.62,32.89,955504.0,29.6245,29.8235,29.5159,29.7602,955504.0
2022-12-08 09:30:00,32.29,32.92,31.76,31.78,1633504.0,29.2173,29.7873,28.7377,28.7558,1633504.0
2022-12-08 10:00:00,31.78,31.88,31.23,31.69,1795362.0,28.7558,28.8463,28.2582,28.6744,1795362.0
2022-12-08 11:00:00,31.69,32.2,31.58,32.01,1254202.0,28.6744,29.1359,28.5749,28.9639,1254202.0
2022-12-08 12:00:00,32.0,32.38,31.92,32.15,805395.0,28.9549,29.2987,28.8825,29.0906,805395.0
2022-12-08 13:00:00,32.16,32.21,31.76,32.06,610113.0,29.0997,29.1449,28.7377,29.0092,610113.0
2022-12-08 14:00:00,32.07,32.6,32.06,32.45,1190136.0,29.0182,29.4978,29.0092,29.3621,1190136.0
2022-12-08 15:00:00,32.47,32.6,32.21,32.23,1293257.0,29.3802,29.4978,29.1449,29.163,1293257.0
2022-12-09 09:30:00,32.8,33.22,32.26,32.61,1229313.0,29.6788,30.0588,29.1902,29.5068,1229313.0
2022-12-09 10:00:00,32.52,32.93,32.37,32.51,1632380.0,29.4254,29.7964,29.2897,29.4164,1632380.0
2022-12-09 11:00:00,32.51,32.76,32.32,32.43,1404079.0,29.4164,29.6426,29.2444,29.344,1404079.0
2022-12-09 12:00:00,32.43,32.76,32.42,32.65,1039675.0,29.344,29.6426,29.3349,29.543,1039675.0
2022-12-09 13:00:00,32.66,33.08,32.66,32.99,1236506.0,29.5521,29.9321,29.5521,29.8507,1236506.0
2022-12-09 14:00:00,32.99,33.23,32.9,32.94,986880.0,29.8507,30.0678,29.7692,29.8054,986880.0
2022-12-09 15:00:00,32.95,33.45,32.89,33.43,2377239.0,29.8145,30.2669,29.7602,30.2488,2377239.0
2022-12-12 09:30:00,33.32,33.78,33.22,33.27,1181400.0,30.1493,30.5655,30.0588,30.104,1181400.0
2022-12-12 10:00:00,33.27,33.62,32.73,32.78,1524264.0,30.104,30.4207,29.6154,29.6607,1524264.0
2022-12-12 11:00:00,32.78,32.92,32.46,32.57,969947.0,29.6607,29.7873,29.3711,29.4707,969947.0
2022-12-12 12:00:00,32.58,32.68,32.42,32.47,885967.0,29.4797,29.5702,29.3349,29.3802,885967.0
2022-12-12 13:00:00,32.47,32.73,32.35,32.47,1159945.0,29.3802,29.6154,29.2716,29.3802,1159945.0
2022-12-12 14:00:00,32.48,32.7,32.35,32.39,796526.0,29.3892,29.5883,29.2716,29.3078,796526.0
2022-12-12 15:00:00,32.38,32.39,32.06,32.2,1256146.0,29.2987,29.3078,29.0092,29.1359,1256146.0
2022-12-13 09:30:00,29.16,29.85,28.7,29.26,2289167.0,26.3851,27.0095,25.9689,26.4756,2289167.0
2022-12-13 10:00:00,29.25,31.05,29.14,30.98,2767209.0,26.4666,28.0953,26.367,28.032,2767209.0
2022-12-13 11:00:00,30.94,31.6,30.64,31.36,1556900.0,27.9958,28.593,27.7243,28.3758,1556900.0
2022-12-13 12:00:00,31.36,32.14,31.21,31.9,2178564.0,28.3758,29.0816,28.2401,28.8644,2178564.0
2022-12-13 13:00:00,31.9,31.9,31.15,31.34,1191547.0,28.8644,28.8644,28.1858,28.3577,1191547.0
2022-12-13 14:00:00,31.34,31.62,31.01,31.51,885742.0,28.3577,28.6111,28.0591,28.5115,885742.0
2022-12-13 15:00:00,31.53,31.92,31.2,31.47,1720003.0,28.5296,28.8825,28.231,28.4753,1720003.0
2022-12-14 09:30:00,31.57,31.58,31.09,31.28,740538.0,28.5658,28.5749,28.1315,28.3034,740538.0
2022-12-14 10:00:00,31.27,31.47,30.96,30.97,1315984.0,28.2944,28.4753,28.0139,28.0229,1315984.0
2022-12-14 11:00:00,30.96,31.04,30.7,30.97,909860.0,28.0139,28.0862,27.7786,28.0229,909860.0
2022-12-14 12:00:00,30.97,31.26,30.9,31.24,620832.0,28.0229,28.2853,27.9596,28.2672,620832.0
2022-12-14 13:00:00,31.23,31.25,30.78,30.95,540138.0,28.2582,28.2763,27.851,28.0048,540138.0
2022-12-14 14:00:00,30.95,32.81,30.95,32.0,3676428.0,28.0048,29.6878,28.0048,28.9549,3676428.0
2022-12-14 15:00:00,32.0,32.57,30.86,32.11,3550313.0,28.9549,29.4707,27.9234,29.0544,3550313.0
2022-12-15 09:30:00,33.24,33.96,32.96,33.86,2220233.0,30.0769,30.7284,29.8235,30.6379,2220233.0
2022-12-15 10:00:00,33.86,34.19,33.47,34.06,2561327.0,30.6379,30.9365,30.285,30.8189,2561327.0
2022-12-15 11:00:00,34.06,34.66,33.93,34.34,1626023.0,30.8189,31.3618,30.7012,31.0722,1626023.0
2022-12-15 12:00:00,34.33,34.41,33.92,34.4,1277793.0,31.0632,31.1356,30.6922,31.1265,1277793.0
2022-12-15 13:00:00,34.39,34.77,34.36,34.6,1310646.0,31.1175,31.4613,31.0903,31.3075,1310646.0
2022-12-15 14:00:00,34.6,34.88,34.23,34.23,1190121.0,31.3075,31.5608,30.9727,30.9727,1190121.0
2022-12-15 15:00:00,34.23,34.81,34.15,34.53,2533887.0,30.9727,31.4975,30.9003,31.2441,2533887.0
2022-12-16 09:30:00,35.55,35.62,34.9,35.16,1039506.0,32.1671,32.2304,31.5789,31.8142,1039506.0
2022-12-16 10:00:00,35.17,36.13,35.17,35.76,2133397.0,31.8232,32.6919,31.8232,32.3571,2133397.0
2022-12-16 11:00:00,35.76,36.19,35.53,36.15,952671.0,32.3571,32.7462,32.149,32.71,952671.0
2022-12-16 12:00:00,36.16,36.33,35.75,36.29,857609.0,32.719,32.8729,32.348,32.8367,857609.0
2022-12-16 13:00:00,36.29,36.32,35.85,35.98,499927.0,32.8367,32.8638,32.4385,32.5562,499927.0
2022-12-16 14:00:00,35.97,36.06,35.57,35.66,1067391.0,32.5471,32.6285,32.1852,32.2666,1067391.0
2022-12-16 15:00:00,35.67,35.85,35.06,35.36,1654430.0,32.2757,32.4385,31.7237,31.9952,1654430.0
2022-12-19 09:30:00,35.21,36.29,34.93,36.04,1149782.0,31.8594,32.8367,31.6061,32.6104,1149782.0
2022-12-19 10:00:00,36.05,36.13,35.45,36.09,1095566.0,32.6195,32.6919,32.0766,32.6557,1095566.0
2022-12-19 11:00:00,36.08,36.44,35.91,36.36,884907.0,32.6466,32.9724,32.4928,32.9,884907.0
2022-12-19 12:00:00,36.35,36.53,36.11,36.28,767473.0,32.8909,33.0538,32.6738,32.8276,767473.0
2022-12-19 13:00:00,36.27,36.78,36.19,36.77,833900.0,32.8186,33.28,32.7462,33.271,833900.0
2022-12-19 14:00:00,36.79,36.96,36.63,36.84,1062523.0,33.2891,33.4429,33.1443,33.3343,1062523.0
2022-12-19 15:00:00,36.86,37.09,36.59,36.76,1424048.0,33.3524,33.5605,33.1081,33.2619,1424048.0
2022-12-20 09:30:00,36.99,37.31,36.52,36.58,1344483.0,33.47,33.7596,33.0448,33.0991,1344483.0
2022-12-20 10:00:00,36.57,36.59,35.51,35.92,1649764.0,33.09,33.1081,32.1309,32.5019,1649764.0
2022-12-20 11:00:00,35.92,36.42,35.76,36.03,1391422.0,32.5019,32.9543,32.3571,32.6014,1391422.0
2022-12-20 12:00:00,36.02,36.23,35.76,35.95,801381.0,32.5924,32.7824,32.3571,32.529,801381.0
2022-12-20 13:00:00,35.95,36.09,35.61,35.81,704200.0,32.529,32.6557,32.2214,32.4023,704200.0
2022-12-20 14:00:00,35.79,36.13,35.66,36.05,788934.0,32.3842,32.6919,32.2666,32.6195,788934.0
2022-12-20 15:00:00,36.05,36.23,35.85,36.21,1269516.0,32.6195,32.7824,32.4385,32.7643,1269516.0
2022-12-21 09:30:00,35.27,35.44,35.04,35.29,937638.0,31.9137,32.0675,31.7056,31.9318,937638.0
2022-12-21 10:00:00,35.24,35.35,33.97,34.03,2135778.0,31.8866,31.9861,30.7374,30.7917,2135778.0
2022-12-21 11:00:00,34.02,34.23,33.8,34.12,1258018.0,30.7827,30.9727,30.5836,30.8732,1258018.0
2022-12-21 12:00:00,34.11,34.3,34.06,34.14,719036.0,30.8641,31.036,30.8189,30.8913,719036.0
2022-12-21 13:00:00,34.14,34.28,34.0,34.12,554183.0,30.8913,31.0179,30.7646,30.8732,554183.0
2022-12-21 14:00:00,34.11,34.46,33.9,34.42,1039487.0,30.8641,31.1808,30.6741,31.1446,1039487.0
2022-12-21 15:00:00,34.41,34.65,34.33,34.4,1261617.0,31.1356,31.3527,31.0632,31.1265,1261617.0
2022-12-22 09:30:00,35.3,36.15,35.23,36.06,1206630.0,31.9409,32.71,31.8775,32.6285,1206630.0
2022-12-22 10:00:00,36.07,36.57,36.04,36.32,1637717.0,32.6376,33.09,32.6104,32.8638,1637717.0
2022-12-22 11:00:00,36.34,36.64,36.16,36.54,892439.0,32.8819,33.1534,32.719,33.0629,892439.0
2022-12-22 12:00:00,36.54,37.25,36.52,37.08,1051258.0,33.0629,33.7053,33.0448,33.5515,1051258.0
2022-12-22 13:00:00,37.08,37.45,37.07,37.15,903361.0,33.5515,33.8863,33.5424,33.6148,903361.0
2022-12-22 14:00:00,37.16,37.17,36.34,36.37,1870578.0,33.6239,33.6329,32.8819,32.909,1870578.0
2022-12-22 15:00:00,36.37,36.46,35.7,35.76,2145633.0,32.909,32.9905,32.3028,32.3571,2145633.0
2022-12-23 09:30:00,35.86,36.56,35.37,36.44,1156904.0,32.4476,33.081,32.0042,32.9724,1156904.0
2022-12-23 10:00:00,36.41,36.5,35.33,35.9,1555828.0,32.9452,33.0267,31.968,32.4838,1555828.0
2022-12-23 11:00:00,35.91,36.1,35.62,35.69,761329.0,32.4928,32.6647,32.2304,32.2938,761329.0
2022-12-23 12:00:00,35.7,35.9,35.43,35.82,734286.0,32.3028,32.4838,32.0585,32.4114,734286.0
2022-12-23 13:00:00,35.83,35.99,35.62,35.75,385420.0,32.4204,32.5652,32.2304,32.348,385420.0
2022-12-23 14:00:00,35.75,35.84,35.42,35.44,381000.0,32.348,32.4295,32.0494,32.0675,381000.0
2022-12-23 15:00:00,35.42,35.63,35.27,35.31,1005605.0,32.0494,32.2395,31.9137,31.9499,1005605.0
2022-12-27 09:30:00,35.32,36.33,35.21,36.12,1076283.0,31.959,32.8729,31.8594,32.6828,1076283.0
2022-12-27 10:00:00,36.12,36.26,35.2,35.66,1076758.0,32.6828,32.8095,31.8504,32.2666,1076758.0
2022-12-27 11:00:00,35.67,35.77,35.44,35.59,521181.0,32.2757,32.3661,32.0675,32.2033,521181.0
2022-12-27 12:00:00,35.59,35.94,35.38,35.74,660793.0,32.2033,32.52,32.0133,32.339,660793.0
2022-12-27 13:00:00,35.75,36.13,35.58,36.1,333302.0,32.348,32.6919,32.1942,32.6647,333302.0
2022-12-27 14:00:00,36.11,36.4,35.98,36.1,731380.0,32.6738,32.9362,32.5562,32.6647,731380.0
2022-12-27 15:00:00,36.09,36.14,35.91,36.0,689844.0,32.6557,32.7009,32.4928,32.5743,689844.0
2022-12-28 09:30:00,36.04,36.34,35.49,36.08,826420.0,32.6104,32.8819,32.1128,32.6466,826420.0
2022-12-28 10:00:00,36.09,37.13,35.87,37.1,1541291.0,32.6557,33.5967,32.4566,33.5696,1541291.0
2022-12-28 11:00:00,37.11,37.34,36.95,37.3,937442.0,33.5786,33.7867,33.4339,33.7505,937442.0
2022-12-28 12:00:00,37.32,37.6,36.72,36.79,1412666.0,33.7686,34.022,33.2257,33.2891,1412666.0
2022-12-28 13:00:00,36.77,37.3,36.55,37.24,794877.0,33.271,33.7505,33.0719,33.6963,794877.0
2022-12-28 14:00:00,37.23,37.45,37.09,37.32,731823.0,33.6872,33.8863,33.5605,33.7686,731823.0
2022-12-28 15:00:00,37.32,37.83,37.32,37.7,1308767.0,33.7686,34.2301,33.7686,34.1125,1308767.0
2022-12-29 09:30:00,36.95,37.16,35.87,35.89,760592.0,33.4339,33.6239,32.4566,32.4747,760592.0
2022-12-29 10:00:00,35.88,35.92,35.12,35.32,1186401.0,32.4657,32.5019,31.778,31.959,1186401.0
2022-12-29 11:00:00,35.32,35.55,34.63,34.68,839157.0,31.959,32.1671,31.3346,31.3799,839157.0
2022-12-29 12:00:00,34.68,34.93,34.62,34.7,680148.0,31.3799,31.6061,31.3256,31.398,680148.0
2022-12-29 13:00:00,34.72,34.92,34.63,34.77,615329.0,31.4161,31.597,31.3346,31.4613,615329.0
2022-12-29 14:00:00,34.79,35.04,34.65,35.04,386340.0,31.4794,31.7056,31.3527,31.7056,386340.0
2022-12-29 15:00:00,35.04,35.11,34.68,34.88,731774.0,31.7056,31.7689,31.3799,31.5608,731774.0
2022-12-30 09:30:00,35.84,36.26,35.37,35.53,1274154.0,32.4295,32.8095,32.0042,32.149,1274154.0
2022-12-30 10:00:00,35.53,35.86,35.17,35.45,1019560.0,32.149,32.4476,31.8232,32.0766,1019560.0
2022-12-30 11:00:00,35.46,35.72,35.24,35.37,687270.0,32.0856,32.3209,31.8866,32.0042,687270.0
2022-12-30 12:00:00,35.36,35.57,35.32,35.39,327915.0,31.9952,32.1852,31.959,32.0223,327915.0
2022-12-30 13:00:00,35.38,36.07,35.37,35.66,548533.0,32.0133,32.6376,32.0042,32.2666,548533.0
2022-12-30 14:00:00,35.66,36.12,35.59,35.99,805915.0,32.2666,32.6828,32.2033,32.5652,805915.0
2022-12-30 15:00:00,35.98,36.0,34.99,35.22,1264971.0,32.5562,32.5743,31.6604,31.8685,1264971.0
2023-01-03 09:30:00,34.25,35.09,33.43,35.09,1488512.0,30.9908,31.7508,30.2488,31.7508,1488512.0
2023-01-03 10:00:00,35.07,35.69,34.71,34.74,1305904.0,31.7328,32.2938,31.407,31.4342,1305904.0
2023-01-03 11:00:00,34.74,36.22,34.63,36.12,1366010.0,31.4342,32.7733,31.3346,32.6828,1366010.0
2023-01-03 12:00:00,36.13,36.43,35.6,36.08,643996.0,32.6919,32.9633,32.2123,32.6466,643996.0
2023-01-03 13:00:00,36.08,36.16,35.61,35.92,572028.0,32.6466,32.719,32.2214,32.5019,572028.0
2023-01-03 14:00:00,35.91,36.72,35.82,36.03,900975.0,32.4928,33.2257,32.4114,32.6014,900975.0
2023-01-03 15:00:00,36.02,36.18,35.61,35.83,961900.0,32.5924,32.7371,32.2214,32.4204,961900.0
2023-01-04 09:30:00,35.07,35.18,34.04,34.46,1182633.0,31.7328,31.8323,30.8008,31.1808,1182633.0
2023-01-04 10:00:00,34.49,35.28,34.21,34.56,2092478.0,31.2079,31.9228,30.9546,31.2713,2092478.0
2023-01-04 11:00:00,34.54,34.66,33.81,33.88,1344616.0,31.2532,31.3618,30.5927,30.656,1344616.0
2023-01-04 12:00:00,33.86,34.22,33.81,34.19,759373.0,30.6379,30.9636,30.5927,30.9365,759373.0
2023-01-04 13:00:00,34.19,34.39,33.86,34.16,699947.0,30.9365,31.1175,30.6379,30.9093,699947.0
2023-01-04 14:00:00,34.2,35.03,33.83,34.32,2083512.0,30.9455,31.6966,30.6108,31.0541,2083512.0
2023-01-04 15:00:00,34.31,35.02,34.1,34.47,1360349.0,31.0451,31.6875,30.8551,31.1898,1360349.0
2023-01-05 09:30:00,35.11,36.37,34.97,35.9,1405711.0,31.7689,32.909,31.6423,32.4838,1405711.0
2023-01-05 10:00:00,35.9,36.02,35.2,35.68,1480574.0,32.4838,32.5924,31.8504,32.2847,1480574.0
2023-01-05 11:00:00,35.69,35.99,35.48,35.78,901134.0,32.2938,32.5652,32.1037,32.3752,901134.0
2023-01-05 12:00:00,35.77,35.9,35.46,35.75,874609.0,32.3661,32.4838,32.0856,32.348,874609.0
2023-01-05 13:00:00,35.76,35.85,35.11,35.38,971541.0,32.3571,32.4385,31.7689,32.0133,971541.0
2023-01-05 14:00:00,35.38,35.56,35.02,35.34,704758.0,32.0133,32.1761,31.6875,31.9771,704758.0
2023-01-05 15:00:00,35.36,35.76,35.36,35.65,1262805.0,31.9952,32.3571,31.9952,32.2576,1262805.0
2023-01-06 09:30:00,34.68,35.54,34.25,35.23,1557734.0,31.3799,32.158,30.9908,31.8775,1557734.0
2023-01-06 10:00:00,35.2,35.21,33.34,33.48,2720257.0,31.8504,31.8594,30.1674,30.2941,2720257.0
2023-01-06 11:00:00,33.45,33.73,33.09,33.24,1552162.0,30.2669,30.5203,29.9412,30.0769,1552162.0
2023-01-06 12:00:00,33.23,33.81,33.19,33.7,975446.0,30.0678,30.5927,30.0317,30.4931,975446.0
2023-01-06 13:00:00,33.7,33.72,33.31,33.42,1103669.0,30.4931,30.5112,30.1402,30.2398,1103669.0
2023-01-06 14:00:00,33.42,33.45,33.06,33.19,782800.0,30.2398,30.2669,29.914,30.0317,782800.0
2023-01-06 15:00:00,33.18,33.39,33.0,33.27,1493009.0,30.0226,30.2126,29.8597,30.104,1493009.0
2023-01-09 09:30:00,32.48,33.0,32.28,32.38,1363069.0,29.3892,29.8597,29.2082,29.2987,1363069.0
2023-01-09 10:00:00,32.37,32.52,32.09,32.27,1479723.0,29.2897,29.4254,29.0363,29.1992,1479723.0
2023-01-09 11:00:00,32.27,32.27,31.86,31.98,1457215.0,29.1992,29.1992,28.8282,28.9368,1457215.0
2023-01-09 12:00:00,31.97,32.25,31.93,32.18,782495.0,28.9277,29.1811,28.8916,29.1178,782495.0
2023-01-09 13:00:00,32.17,32.77,32.14,32.58,1101980.0,29.1087,29.6516,29.0816,29.4797,1101980.0
2023-01-09 14:00:00,32.58,32.98,32.41,32.93,994633.0,29.4797,29.8416,29.3259,29.7964,994633.0
2023-01-09 15:00:00,32.92,33.23,32.83,33.09,1498359.0,29.7873,30.0678,29.7059,29.9412,1498359.0
2023-01-10 09:30:00,33.26,33.43,32.63,32.95,1218063.0,30.095,30.2488,29.5249,29.8145,1218063.0
2023-01-10 10:00:00,32.93,33.34,32.48,32.64,1388396.0,29.7964,30.1674,29.3892,29.534,1388396.0
2023-01-10 11:00:00,32.64,32.72,32.41,32.53,957760.0,29.534,29.6064,29.3259,29.4345,957760.0
2023-01-10 12:00:00,32.53,32.74,32.08,32.25,958406.0,29.4345,29.6245,29.0273,29.1811,958406.0
2023-01-10 13:00:00,32.26,32.29,31.94,31.96,1010393.0,29.1902,29.2173,28.9006,28.9187,1010393.0
2023-01-10 14:00:00,31.95,31.97,31.72,31.93,998738.0,28.9097,28.9277,28.7015,28.8916,998738.0
2023-01-10 15:00:00,31.92,32.11,31.6,31.65,1646329.0,28.8825,29.0544,28.593,28.6382,1646329.0
2023-01-11 09:30:00,31.27,31.58,30.75,30.92,1503064.0,28.2944,28.5749,27.8238,27.9777,1503064.0
2023-01-11 10:00:00,30.91,31.37,30.8,31.35,1924304.0,27.9686,28.3848,27.8691,28.3667,1924304.0
2023-01-11 11:00:00,31.35,31.36,30.87,30.94,677701.0,28.3667,28.3758,27.9324,27.9958,677701.0
2023-01-11 12:00:00,30.93,31.05,30.79,31.0,617277.0,27.9867,28.0953,27.86,28.0501,617277.0
2023-01-11 13:00:00,31.02,31.08,30.76,30.92,947691.0,28.0681,28.1224,27.8329,27.9777,947691.0
2023-01-11 14:00:00,30.91,31.0,30.77,30.82,773185.0,27.9686,28.0501,27.8419,27.8872,773185.0
2023-01-11 15:00:00,30.83,30.87,30.45,30.49,2071359.0,27.8962,27.9324,27.5524,27.5886,2071359.0
2023-01-12 09:30:00,30.08,30.92,30.05,30.7,2104723.0,27.2176,27.9777,27.1905,27.7786,2104723.0
2023-01-12 10:00:00,30.7,30.7,29.7,30.11,3089391.0,27.7786,27.7786,26.8738,27.2447,3089391.0
2023-01-12 11:00:00,30.09,30.34,29.56,29.65,1315544.0,27.2266,27.4529,26.7471,26.8285,1315544.0
2023-01-12 12:00:00,29.65,29.68,29.21,29.3,1071540.0,26.8285,26.8557,26.4304,26.5118,1071540.0
2023-01-12 13:00:00,29.3,29.73,28.97,29.11,1760375.0,26.5118,26.9009,26.2132,26.3399,1760375.0
2023-01-12 14:00:00,29.09,29.29,28.99,29.11,1019063.0,26.3218,26.5028,26.2313,26.3399,1019063.0
2023-01-12 15:00:00,29.11,29.32,28.92,28.97,2184881.0,26.3399,26.5299,26.168,26.2132,2184881.0
2023-01-13 09:30:00,29.64,29.7,29.22,29.31,1534005.0,26.8195,26.8738,26.4394,26.5209,1534005.0
2023-01-13 10:00:00,29.32,29.42,28.76,28.83,1840858.0,26.5299,26.6204,26.0232,26.0865,1840858.0
2023-01-13 11:00:00,28.82,29.06,28.72,28.88,1384087.0,26.0775,26.2947,25.987,26.1318,1384087.0
2023-01-13 12:00:00,28.89,28.91,28.6,28.66,837363.0,26.1408,26.1589,25.8784,25.9327,837363.0
2023-01-13 13:00:00,28.66,28.82,28.41,28.49,1251809.0,25.9327,26.0775,25.7065,25.7789,1251809.0
2023-01-13 14:00:00,28.48,28.79,28.45,28.75,771657.0,25.7699,26.0504,25.7427,26.0142,771657.0
2023-01-13 15:00:00,28.75,28.76,28.31,28.43,1708443.0,26.0142,26.0232,25.616,25.7246,1708443.0
2023-01-17 09:30:00,28.45,28.84,28.32,28.47,1755800.0,25.7427,26.0956,25.6251,25.7608,1755800.0
2023-01-17 10:00:00,28.46,28.75,28.11,28.57,1884232.0,25.7518,26.0142,25.4351,25.8513,1884232.0
2023-01-17 11:00:00,28.57,28.83,28.5,28.68,1035709.0,25.8513,26.0865,25.788,25.9508,1035709.0
2023-01-17 12:00:00,28.66,28.78,28.54,28.62,593041.0,25.9327,26.0413,25.8241,25.8965,593041.0
2023-01-17 13:00:00,28.62,28.71,28.52,28.56,540010.0,25.8965,25.978,25.806,25.8422,540010.0
2023-01-17 14:00:00,28.57,28.83,28.5,28.69,793317.0,25.8513,26.0865,25.788,25.9599,793317.0
2023-01-17 15:00:00,28.69,28.7,28.5,28.56,1098274.0,25.9599,25.9689,25.788,25.8422,1098274.0
2023-01-18 09:30:00,28.29,28.42,27.82,27.83,1575425.0,25.5979,25.7156,25.1727,25.1817,1575425.0
2023-01-18 10:00:00,27.83,28.57,27.6,28.4,2496061.0,25.1817,25.8513,24.9736,25.6975,2496061.0
2023-01-18 11:00:00,28.41,29.44,28.31,29.23,2324467.0,25.7065,26.6385,25.616,26.4485,2324467.0
2023-01-18 12:00:00,29.23,29.64,29.11,29.6,1291941.0,26.4485,26.8195,26.3399,26.7833,1291941.0
2023-01-18 13:00:00,29.6,29.85,29.09,29.41,1763711.0,26.7833,27.0095,26.3218,26.6114,1763711.0
2023-01-18 14:00:00,29.4,29.69,29.38,29.65,1347731.0,26.6023,26.8647,26.5842,26.8285,1347731.0
2023-01-18 15:00:00,29.66,30.0,29.58,29.95,1681425.0,26.8376,27.1452,26.7652,27.1,1681425.0
2023-01-19 09:30:00,30.54,30.99,30.34,30.82,1871417.0,27.6338,28.041,27.4529,27.8872,1871417.0
2023-01-19 10:00:00,30.81,31.47,30.64,31.33,1841107.0,27.8781,28.4753,27.7243,28.3486,1841107.0
2023-01-19 11:00:00,31.32,31.45,30.96,31.2,1200429.0,28.3396,28.4572,28.0139,28.231,1200429.0
2023-01-19 12:00:00,31.2,31.21,30.81,31.01,903219.0,28.231,28.2401,27.8781,28.0591,903219.0
2023-01-19 13:00:00,31.01,31.05,30.44,30.69,1290151.0,28.0591,28.0953,27.5433,27.7696,1290151.0
2023-01-19 14:00:00,30.69,30.86,30.39,30.62,955089.0,27.7696,27.9234,27.4981,27.7062,955089.0
2023-01-19 15:00:00,30.59,30.9,30.5,30.87,1422532.0,27.6791,27.9596,27.5976,27.9324,1422532.0
2023-01-20 09:30:00,30.54,31.27,30.14,30.24,1348386.0,27.6338,28.2944,27.2719,27.3624,1348386.0
2023-01-20 10:00:00,30.23,30.5,29.98,30.45,2193954.0,27.3533,27.5976,27.1271,27.5524,2193954.0
2023-01-20 11:00:00,30.43,30.45,29.98,30.12,1450546.0,27.5343,27.5524,27.1271,27.2538,1450546.0
2023-01-20 12:00:00,30.13,30.29,30.0,30.28,593779.0,27.2628,27.4076,27.1452,27.3986,593779.0
2023-01-20 13:00:00,30.28,30.51,29.92,29.96,1101576.0,27.3986,27.6067,27.0728,27.109,1101576.0
2023-01-20 14:00:00,29.96,30.01,29.65,29.65,1266550.0,27.109,27.1543,26.8285,26.8285,1266550.0
2023-01-20 15:00:00,29.64,29.64,29.31,29.35,1716487.0,26.8195,26.8195,26.5209,26.5571,1716487.0
2023-01-23 09:30:00,29.2,29.58,28.91,29.07,1589491.0,26.4213,26.7652,26.1589,26.3037,1589491.0
2023-01-23 10:00:00,29.07,29.1,28.55,28.62,1455015.0,26.3037,26.3309,25.8332,25.8965,1455015.0
2023-01-23 11:00:00,28.6,28.62,28.28,28.38,1052200.0,25.8784,25.8965,25.5889,25.6794,1052200.0
2023-01-23 12:00:00,28.39,28.57,28.1,28.12,687904.0,25.6884,25.8513,25.426,25.4441,687904.0
2023-01-23 13:00:00,28.12,28.14,27.92,28.05,908464.0,25.4441,25.4622,25.2631,25.3808,908464.0
2023-01-23 14:00:00,28.06,28.87,28.06,28.71,1345591.0,25.3898,26.1227,25.3898,25.978,1345591.0
2023-01-23 15:00:00,28.7,28.79,28.16,28.25,1337077.0,25.9689,26.0504,25.4803,25.5617,1337077.0
2023-01-24 09:30:00,28.64,28.92,28.41,28.88,1597525.0,25.9146,26.168,25.7065,26.1318,1597525.0
2023-01-24 10:00:00,28.88,28.95,28.16,28.2,1519957.0,26.1318,26.1951,25.4803,25.5165,1519957.0
2023-01-24 11:00:00,28.21,28.37,28.11,28.32,685891.0,25.5255,25.6703,25.4351,25.6251,685891.0
2023-01-24 12:00:00,28.32,28.48,28.14,28.29,597446.0,25.6251,25.7699,25.4622,25.5979,597446.0
2023-01-24 13:00:00,28.29,28.39,28.06,28.18,684462.0,25.5979,25.6884,25.3898,25.4984,684462.0
2023-01-24 14:00:00,28.19,28.38,28.18,28.23,565074.0,25.5075,25.6794,25.4984,25.5436,565074.0
2023-01-24 15:00:00,28.23,28.57,28.19,28.5,861645.0,25.5436,25.8513,25.5075,25.788,861645.0
2023-01-25 09:30:00,29.19,29.84,29.18,29.83,1687573.0,26.4123,27.0004,26.4032,26.9914,1687573.0
2023-01-25 10:00:00,29.83,29.87,29.36,29.4,1750230.0,26.9914,27.0276,26.5661,26.6023,1750230.0
2023-01-25 11:00:00,29.41,29.43,28.88,29.04,1259071.0,26.6114,26.6295,26.1318,26.2766,1259071.0
2023-01-25 12:00:00,29.03,29.2,28.95,29.01,600320.0,26.2675,26.4213,26.1951,26.2494,600320.0
2023-01-25 13:00:00,29.02,29.02,28.57,28.67,878960.0,26.2585,26.2585,25.8513,25.9418,878960.0
2023-01-25 14:00:00,28.66,28.74,28.4,28.49,856657.0,25.9327,26.0051,25.6975,25.7789,856657.0
2023-01-25 15:00:00,28.49,28.49,28.21,28.24,1033231.0,25.7789,25.7789,25.5255,25.5527,1033231.0
2023-01-26 09:30:00,27.57,28.48,27.17,28.33,1971632.0,24.9464,25.7699,24.5845,25.6341,1971632.0
2023-01-26 10:00:00,28.32,28.75,28.04,28.73,2000776.0,25.6251,26.0142,25.3717,25.9961,2000776.0
2023-01-26 11:00:00,28.73,28.78,28.35,28.39,1169798.0,25.9961,26.0413,25.6522,25.6884,1169798.0
2023-01-26 12:00:00,28.39,28.47,28.18,28.33,702515.0,25.6884,25.7608,25.4984,25.6341,702515.0
2023-01-26 13:00:00,28.32,28.48,28.08,28.26,1030828.0,25.6251,25.7699,25.4079,25.5708,1030828.0
2023-01-26 14:00:00,28.26,28.32,28.06,28.13,689437.0,25.5708,25.6251,25.3898,25.4532,689437.0
2023-01-26 15:00:00,28.14,28.22,27.71,27.77,982888.0,25.4622,25.5346,25.0731,25.1274,982888.0
2023-01-27 09:30:00,28.02,28.1,27.48,27.62,1244140.0,25.3536,25.426,24.865,24.9917,1244140.0
2023-01-27 10:00:00,27.6,28.11,27.26,28.01,2279640.0,24.9736,25.4351,24.6659,25.3446,2279640.0
2023-01-27 11:00:00,28.0,28.12,27.62,27.65,980030.0,25.3355,25.4441,24.9917,25.0188,980030.0
2023-01-27 12:00:00,27.66,27.73,27.38,27.42,820908.0,25.0279,25.0912,24.7745,24.8107,820908.0
2023-01-27 13:00:00,27.42,27.49,27.26,27.3,846209.0,24.8107,24.8741,24.6659,24.7021,846209.0
2023-01-27 14:00:00,27.29,27.3,27.16,27.23,956454.0,24.6931,24.7021,24.5755,24.6388,956454.0
2023-01-27 15:00:00,27.22,27.42,27.04,27.36,1630819.0,24.6298,24.8107,24.4669,24.7564,1630819.0
2023-01-30 09:30:00,28.1,28.17,27.73,27.79,1291859.0,25.426,25.4894,25.0912,25.1455,1291859.0
2023-01-30 10:00:00,27.8,28.2,27.34,28.03,1891512.0,25.1546,25.5165,24.7383,25.3627,1891512.0
2023-01-30 11:00:00,28.03,28.17,27.76,27.92,894485.0,25.3627,25.4894,25.1184,25.2631,894485.0
2023-01-30 12:00:00,27.95,28.11,27.79,28.03,763250.0,25.2903,25.4351,25.1455,25.3627,763250.0
2023-01-30 13:00:00,28.04,28.12,27.76,28.01,770415.0,25.3717,25.4441,25.1184,25.3446,770415.0
2023-01-30 14:00:00,28.0,28.35,27.93,28.25,743395.0,25.3355,25.6522,25.2722,25.5617,743395.0
2023-01-30 15:00:00,28.26,28.54,28.16,28.48,1366674.0,25.5708,25.8241,25.4803,25.7699,1366674.0
2023-01-31 09:30:00,28.28,28.3,27.63,27.91,1440809.0,25.5889,25.607,25.0007,25.2541,1440809.0
2023-01-31 10:00:00,27.9,28.12,27.04,27.11,2667887.0,25.245,25.4441,24.4669,24.5302,2667887.0
2023-01-31 11:00:00,27.11,27.16,26.81,26.89,1849503.0,24.5302,24.5755,24.2588,24.3312,1849503.0
2023-01-31 12:00:00,26.89,27.02,26.84,26.94,1040551.0,24.3312,24.4488,24.2859,24.3764,1040551.0
2023-01-31 13:00:00,26.94,27.01,26.77,26.8,876178.0,24.3764,24.4397,24.2226,24.2497,876178.0
2023-01-31 14:00:00,26.79,26.85,26.68,26.75,953358.0,24.2407,24.295,24.1411,24.2045,953358.0
2023-01-31 15:00:00,26.75,26.93,26.4,26.42,2390472.0,24.2045,24.3674,23.8878,23.9059,2390472.0
2023-02-01 09:30:00,26.57,26.73,26.23,26.25,1294100.0,24.0416,24.1864,23.734,23.7521,1294100.0
2023-02-01 10:00:00,26.23,26.81,26.2,26.79,1765216.0,23.734,24.2588,23.7068,24.2407,1765216.0
2023-02-01 11:00:00,26.79,26.81,26.49,26.73,836078.0,24.2407,24.2588,23.9692,24.1864,836078.0
2023-02-01 12:00:00,26.73,26.87,26.63,26.71,879539.0,24.1864,24.3131,24.0959,24.1683,879539.0
2023-02-01 13:00:00,26.71,26.75,26.43,26.57,675736.0,24.1683,24.2045,23.9149,24.0416,675736.0
2023-02-01 14:00:00,26.56,26.98,25.37,25.64,3736428.0,24.0326,24.4126,22.9558,23.2001,3736428.0
2023-02-01 15:00:00,25.63,25.63,24.49,25.18,4952603.0,23.1911,23.1911,22.1595,22.7839,4952603.0
2023-02-02 09:30:00,24.63,24.63,24.07,24.53,2101852.0,22.2862,22.2862,21.7795,22.1957,2101852.0
2023-02-02 10:00:00,24.53,24.74,23.58,23.63,3302267.0,22.1957,22.3858,21.3361,21.3814,3302267.0
2023-02-02 11:00:00,23.63,23.92,23.62,23.9,1285953.0,21.3814,21.6438,21.3723,21.6257,1285953.0
2023-02-02 12:00:00,23.91,23.92,23.69,23.74,906887.0,21.6347,21.6438,21.4357,21.4809,906887.0
2023-02-02 13:00:00,23.74,23.77,23.38,23.38,1310523.0,21.4809,21.5081,21.1552,21.1552,1310523.0
2023-02-02 14:00:00,23.38,24.48,23.35,24.46,2207408.0,21.1552,22.1505,21.128,22.1324,2207408.0
2023-02-02 15:00:00,24.46,24.52,23.67,23.69,1902936.0,22.1324,22.1867,21.4176,21.4357,1902936.0
2023-02-03 09:30:00,24.52,24.67,23.84,24.03,1959929.0,22.1867,22.3224,21.5714,21.7433,1959929.0
2023-02-03 10:00:00,24.07,24.28,23.45,23.72,2780081.0,21.7795,21.9695,21.2185,21.4628,2780081.0
2023-02-03 11:00:00,23.72,23.9,23.52,23.88,1181149.0,21.4628,21.6257,21.2818,21.6076,1181149.0
2023-02-03 12:00:00,23.88,23.95,23.47,23.92,908382.0,21.6076,21.6709,21.2366,21.6438,908382.0
2023-02-03 13:00:00,23.93,24.4,23.91,24.24,1748132.0,21.6528,22.0781,21.6347,21.9333,1748132.0
2023-02-03 14:00:00,24.25,24.38,24.09,24.32,1160048.0,21.9424,22.06,21.7976,22.0057,1160048.0
2023-02-03 15:00:00,24.33,24.51,24.06,24.21,1805447.0,22.0148,22.1776,21.7705,21.9062,1805447.0
2023-02-06 09:30:00,24.75,24.98,24.45,24.85,1620785.0,22.3948,22.6029,22.1233,22.4853,1620785.0
2023-02-06 10:00:00,24.83,25.51,24.71,25.06,2329677.0,22.4672,23.0825,22.3586,22.6753,2329677.0
2023-02-06 11:00:00,25.05,25.26,24.88,25.17,1005876.0,22.6663,22.8563,22.5124,22.7748,1005876.0
2023-02-06 12:00:00,25.17,25.28,25.02,25.23,512264.0,22.7748,22.8744,22.6391,22.8291,512264.0
2023-02-06 13:00:00,25.24,25.39,25.16,25.25,569737.0,22.8382,22.9739,22.7658,22.8472,569737.0
2023-02-06 14:00:00,25.27,25.4,25.1,25.27,587420.0,22.8653,22.9829,22.7115,22.8653,587420.0
2023-02-06 15:00:00,25.26,25.56,25.21,25.27,1311599.0,22.8563,23.1277,22.811,22.8653,1311599.0
2023-02-07 09:30:00,25.57,25.92,25.45,25.68,1325089.0,23.1368,23.4535,23.0282,23.2363,1325089.0
2023-02-07 10:00:00,25.68,26.12,25.64,25.95,1449539.0,23.2363,23.6344,23.2001,23.4806,1449539.0
2023-02-07 11:00:00,25.95,25.95,25.63,25.74,941022.0,23.4806,23.4806,23.1911,23.2906,941022.0
2023-02-07 12:00:00,25.76,25.81,24.77,24.88,1604132.0,23.3087,23.3539,22.4129,22.5124,1604132.0
2023-02-07 13:00:00,24.87,26.26,24.76,25.95,3303136.0,22.5034,23.7611,22.4038,23.4806,3303136.0
2023-02-07 14:00:00,25.96,25.97,25.02,25.1,1871127.0,23.4897,23.4987,22.6391,22.7115,1871127.0
2023-02-07 15:00:00,25.1,25.3,24.53,24.73,1971024.0,22.7115,22.8925,22.1957,22.3767,1971024.0
2023-02-08 09:30:00,25.21,25.41,24.89,24.92,1829005.0,22.811,22.992,22.5215,22.5486,1829005.0
2023-02-08 10:00:00,24.93,25.57,24.82,25.42,1686891.0,22.5577,23.1368,22.4581,23.001,1686891.0
2023-02-08 11:00:00,25.43,25.88,25.41,25.6,1616998.0,23.0101,23.4173,22.992,23.1639,1616998.0
2023-02-08 12:00:00,25.61,25.77,25.49,25.51,694858.0,23.173,23.3177,23.0644,23.0825,694858.0
2023-02-08 13:00:00,25.5,25.75,25.36,25.7,1029279.0,23.0734,23.2996,22.9468,23.2544,1029279.0
2023-02-08 14:00:00,25.71,25.9,25.57,25.73,1074904.0,23.2634,23.4354,23.1368,23.2815,1074904.0
2023-02-08 15:00:00,25.72,26.0,25.63,25.82,1567853.0,23.2725,23.5258,23.1911,23.363,1567853.0
2023-02-09 09:30:00,25.23,25.52,24.87,25.45,1295113.0,22.8291,23.0915,22.5034,23.0282,1295113.0
2023-02-09 10:00:00,25.45,25.77,25.25,25.65,1182087.0,23.0282,23.3177,22.8472,23.2092,1182087.0
2023-02-09 11:00:00,25.64,26.19,25.63,26.06,1254143.0,23.2001,23.6978,23.1911,23.5801,1254143.0
2023-02-09 12:00:00,26.06,26.52,25.91,26.3,1636579.0,23.5801,23.9964,23.4444,23.7973,1636579.0
2023-02-09 13:00:00,26.31,26.63,26.3,26.58,1528524.0,23.8064,24.0959,23.7973,24.0507,1528524.0
2023-02-09 14:00:00,26.6,26.78,26.5,26.7,1303682.0,24.0688,24.2316,23.9783,24.1592,1303682.0
2023-02-09 15:00:00,26.71,27.16,26.71,26.95,2497845.0,24.1683,24.5755,24.1683,24.3854,2497845.0
2023-02-10 09:30:00,27.27,27.43,27.06,27.31,1872059.0,24.675,24.8198,24.485,24.7112,1872059.0
2023-02-10 10:00:00,27.32,27.59,26.84,27.16,2596088.0,24.7202,24.9645,24.2859,24.5755,2596088.0
2023-02-10 11:00:00,27.16,27.29,26.93,27.25,1221717.0,24.5755,24.6931,24.3674,24.6569,1221717.0
2023-02-10 12:00:00,27.27,27.38,26.98,27.0,1027431.0,24.675,24.7745,24.4126,24.4307,1027431.0
2023-02-10 13:00:00,26.99,27.02,26.7,27.01,1383691.0,24.4216,24.4488,24.1592,24.4397,1383691.0
2023-02-10 14:00:00,27.01,27.08,26.82,26.86,916590.0,24.4397,24.5031,24.2678,24.304,916590.0
2023-02-10 15:00:00,26.86,26.93,26.72,26.83,1368494.0,24.304,24.3674,24.1773,24.2769,1368494.0
2023-02-13 09:30:00,26.78,27.27,26.5,26.55,1348189.0,24.2316,24.675,23.9783,24.0235,1348189.0
2023-02-13 10:00:00,26.54,26.71,26.22,26.35,1435870.0,24.0145,24.1683,23.7249,23.8425,1435870.0
2023-02-13 11:00:00,26.35,26.45,26.16,26.17,718213.0,23.8425,23.933,23.6706,23.6797,718213.0
2023-02-13 12:00:00,26.18,26.19,25.97,26.04,762650.0,23.6887,23.6978,23.4987,23.562,762650.0
2023-02-13 13:00:00,26.03,26.14,25.82,25.83,709634.0,23.553,23.6525,23.363,23.372,709634.0
2023-02-13 14:00:00,25.83,26.19,25.78,26.08,757589.0,23.372,23.6978,23.3268,23.5982,757589.0
2023-02-13 15:00:00,26.08,26.22,25.87,25.88,1116367.0,23.5982,23.7249,23.4082,23.4173,1116367.0
2023-02-14 09:30:00,26.42,26.91,25.81,25.9,1967230.0,23.9059,24.3493,23.3539,23.4354,1967230.0
2023-02-14 10:00:00,25.89,26.71,25.35,26.46,3081684.0,23.4263,24.1683,22.9377,23.9421,3081684.0
2023-02-14 11:00:00,26.46,26.87,26.08,26.59,2313583.0,23.9421,24.3131,23.5982,24.0597,2313583.0
2023-02-14 12:00:00,26.62,26.63,26.22,26.25,920885.0,24.0869,24.0959,23.7249,23.7521,920885.0
2023-02-14 13:00:00,26.25,26.28,25.74,26.04,1232025.0,23.7521,23.7792,23.2906,23.562,1232025.0
2023-02-14 14:00:00,26.04,26.29,25.76,25.84,900641.0,23.562,23.7883,23.3087,23.3811,900641.0
2023-02-14 15:00:00,25.83,26.0,25.67,25.92,1288962.0,23.372,23.5258,23.2273,23.4535,1288962.0
2023-02-15 09:30:00,26.56,26.74,26.28,26.56,1279023.0,24.0326,24.1954,23.7792,24.0326,1279023.0
2023-02-15 10:00:00,26.57,26.58,25.88,25.97,1821434.0,24.0416,24.0507,23.4173,23.4987,1821434.0
2023-02-15 11:00:00,25.99,26.01,25.61,25.73,1702869.0,23.5168,23.5349,23.173,23.2815,1702869.0
2023-02-15 12:00:00,25.72,26.04,25.69,25.79,1148767.0,23.2725,23.562,23.2453,23.3358,1148767.0
2023-02-15 13:00:00,25.79,25.84,25.35,25.36,999265.0,23.3358,23.3811,22.9377,22.9468,999265.0
2023-02-15 14:00:00,25.36,25.4,25.14,25.31,1088023.0,22.9468,22.9829,22.7477,22.9015,1088023.0
2023-02-15 15:00:00,25.3,25.31,25.11,25.12,1359867.0,22.8925,22.9015,22.7205,22.7296,1359867.0
2023-02-16 09:30:00,26.22,26.41,25.81,26.1,2617849.0,23.7249,23.8968,23.3539,23.6163,2617849.0
2023-02-16 10:00:00,26.1,26.19,25.41,25.57,1950637.0,23.6163,23.6978,22.992,23.1368,1950637.0
2023-02-16 11:00:00,25.57,25.57,25.27,25.4,2239810.0,23.1368,23.1368,22.8653,22.9829,2239810.0
2023-02-16 12:00:00,25.4,25.44,25.01,25.22,1791925.0,22.9829,23.0191,22.6301,22.8201,1791925.0
2023-02-16 13:00:00,25.21,25.38,25.09,25.19,1859176.0,22.811,22.9648,22.7024,22.7929,1859176.0
2023-02-16 14:00:00,25.19,25.27,25.04,25.16,1079059.0,22.7929,22.8653,22.6572,22.7658,1079059.0
2023-02-16 15:00:00,25.17,25.92,25.15,25.89,2640940.0,22.7748,23.4535,22.7567,23.4263,2640940.0
2023-02-17 09:30:00,26.24,26.58,25.94,26.46,1931763.0,23.743,24.0507,23.4716,23.9421,1931763.0
2023-02-17 10:00:00,26.46,26.46,25.68,26.19,2453633.0,23.9421,23.9421,23.2363,23.6978,2453633.0
2023-02-17 11:00:00,26.21,26.38,26.03,26.19,1472138.0,23.7159,23.8697,23.553,23.6978,1472138.0
2023-02-17 12:00:00,26.2,26.35,25.95,26.24,1306217.0,23.7068,23.8425,23.4806,23.743,1306217.0
2023-02-17 13:00:00,26.23,26.3,26.01,26.11,711089.0,23.734,23.7973,23.5349,23.6254,711089.0
2023-02-17 14:00:00,26.1,26.14,25.69,25.74,1027666.0,23.6163,23.6525,23.2453,23.2906,1027666.0
2023-02-17 15:00:00,25.73,25.89,25.62,25.73,1398427.0,23.2815,23.4263,23.182,23.2815,1398427.0
2023-02-21 09:30:00,26.69,27.14,26.44,27.12,1839784.0,24.1502,24.5574,23.924,24.5393,1839784.0
2023-02-21 10:00:00,27.13,27.43,27.0,27.41,1614220.0,24.5483,24.8198,24.4307,24.8017,1614220.0
2023-02-21 11:00:00,27.41,27.75,27.29,27.72,1001399.0,24.8017,25.1093,24.6931,25.0822,1001399.0
2023-02-21 12:00:00,27.73,27.84,27.61,27.62,817572.0,25.0912,25.1908,24.9826,24.9917,817572.0
2023-02-21 13:00:00,27.63,27.97,27.59,27.91,858597.0,25.0007,25.3084,24.9645,25.2541,858597.0
2023-02-21 14:00:00,27.92,28.07,27.74,27.85,1140539.0,25.2631,25.3989,25.1003,25.1998,1140539.0
2023-02-21 15:00:00,27.84,28.06,27.74,28.01,1132812.0,25.1908,25.3898,25.1003,25.3446,1132812.0
2023-02-22 09:30:00,27.84,27.84,27.24,27.56,1267471.0,25.1908,25.1908,24.6479,24.9374,1267471.0
2023-02-22 10:00:00,27.56,28.32,27.52,27.75,1800603.0,24.9374,25.6251,24.9012,25.1093,1800603.0
2023-02-22 11:00:00,27.74,27.8,27.59,27.67,724113.0,25.1003,25.1546,24.9645,25.0369,724113.0
2023-02-22 12:00:00,27.67,27.82,27.43,27.54,636424.0,25.0369,25.1727,24.8198,24.9193,636424.0
2023-02-22 13:00:00,27.54,27.61,27.3,27.48,832678.0,24.9193,24.9826,24.7021,24.865,832678.0
2023-02-22 14:00:00,27.5,28.15,27.29,28.15,2647883.0,24.8831,25.4713,24.6931,25.4713,2647883.0
2023-02-22 15:00:00,28.15,28.2,27.73,27.74,2135240.0,25.4713,25.5165,25.0912,25.1003,2135240.0
2023-02-23 09:30:00,27.15,27.3,26.76,26.93,1571855.0,24.5664,24.7021,24.2135,24.3674,1571855.0
2023-02-23 10:00:00,26.93,27.83,26.81,27.67,1878770.0,24.3674,25.1817,24.2588,25.0369,1878770.0
2023-02-23 11:00:00,27.67,28.23,27.5,28.21,1637649.0,25.0369,25.5436,24.8831,25.5255,1637649.0
2023-02-23 12:00:00,28.21,28.35,28.01,28.04,1092832.0,25.5255,25.6522,25.3446,25.3717,1092832.0
2023-02-23 13:00:00,28.03,28.17,27.82,27.88,1051062.0,25.3627,25.4894,25.1727,25.2269,1051062.0
2023-02-23 14:00:00,27.88,27.94,27.28,27.39,1364204.0,25.2269,25.2812,24.684,24.7836,1364204.0
2023-02-23 15:00:00,27.39,27.39,27.01,27.2,1315004.0,24.7836,24.7836,24.4397,24.6117,1315004.0
2023-02-24 09:30:00,28.39,28.74,28.16,28.41,1985519.0,25.6884,26.0051,25.4803,25.7065,1985519.0
2023-02-24 10:00:00,28.44,28.72,28.09,28.51,1551051.0,25.7337,25.987,25.417,25.797,1551051.0
2023-02-24 11:00:00,28.5,28.54,27.89,28.09,1314029.0,25.788,25.8241,25.236,25.417,1314029.0
2023-02-24 12:00:00,28.09,28.49,28.05,28.47,917138.0,25.417,25.7789,25.3808,25.7608,917138.0
2023-02-24 13:00:00,28.48,28.55,28.25,28.3,681122.0,25.7699,25.8332,25.5617,25.607,681122.0
2023-02-24 14:00:00,28.29,28.36,27.93,27.98,942505.0,25.5979,25.6613,25.2722,25.3174,942505.0
2023-02-24 15:00:00,27.97,28.34,27.91,28.01,1561620.0,25.3084,25.6432,25.2541,25.3446,1561620.0
2023-02-27 09:30:00,27.3,27.59,27.05,27.08,1339500.0,24.7021,24.9645,24.4759,24.5031,1339500.0
2023-02-27 10:00:00,27.07,27.55,26.83,27.36,1961222.0,24.494,24.9284,24.2769,24.7564,1961222.0
2023-02-27 11:00:00,27.36,27.59,27.15,27.38,1101319.0,24.7564,24.9645,24.5664,24.7745,1101319.0
2023-02-27 12:00:00,27.38,27.65,27.36,27.5,598056.0,24.7745,25.0188,24.7564,24.8831,598056.0
2023-02-27 13:00:00,27.5,27.65,27.4,27.48,563350.0,24.8831,25.0188,24.7926,24.865,563350.0
2023-02-27 14:00:00,27.47,27.85,27.37,27.74,701637.0,24.856,25.1998,24.7655,25.1003,701637.0
2023-02-27 15:00:00,27.74,27.98,27.67,27.7,1452987.0,25.1003,25.3174,25.0369,25.0641,1452987.0
2023-02-28 09:30:00,27.76,27.77,27.16,27.32,1389630.0,25.1184,25.1274,24.5755,24.7202,1389630.0
2023-02-28 10:00:00,27.31,27.45,27.04,27.2,1784346.0,24.7112,24.8379,24.4669,24.6117,1784346.0
2023-02-28 11:00:00,27.19,27.32,26.93,27.24,1153564.0,24.6026,24.7202,24.3674,24.6479,1153564.0
2023-02-28 12:00:00,27.24,27.28,27.04,27.07,536632.0,24.6479,24.684,24.4669,24.494,536632.0
2023-02-28 13:00:00,27.07,27.11,26.96,27.09,671907.0,24.494,24.5302,24.3945,24.5121,671907.0
2023-02-28 14:00:00,27.07,27.26,27.01,27.24,872647.0,24.494,24.6659,24.4397,24.6479,872647.0
2023-02-28 15:00:00,27.24,27.76,27.2,27.76,1545243.0,24.6479,25.1184,24.6117,25.1184,1545243.0
2023-03-01 09:30:00,27.76,27.97,27.18,27.41,1342350.0,25.1184,25.3084,24.5936,24.8017,1342350.0
2023-03-01 10:00:00,27.38,28.0,27.3,27.47,1642010.0,24.7745,25.3355,24.7021,24.856,1642010.0
2023-03-01 11:00:00,27.46,28.19,27.46,27.65,1406281.0,24.8469,25.5075,24.8469,25.0188,1406281.0
2023-03-01 12:00:00,27.64,27.69,27.43,27.59,637895.0,25.0098,25.055,24.8198,24.9645,637895.0
2023-03-01 13:00:00,27.58,27.92,27.57,27.8,879204.0,24.9555,25.2631,24.9464,25.1546,879204.0
2023-03-01 14:00:00,27.8,28.05,27.75,27.99,642259.0,25.1546,25.3808,25.1093,25.3265,642259.0
2023-03-01 15:00:00,27.99,28.01,27.58,27.63,1045174.0,25.3265,25.3446,24.9555,25.0007,1045174.0
2023-03-02 09:30:00,28.36,28.67,28.2,28.3,1562451.0,25.6613,25.9418,25.5165,25.607,1562451.0
2023-03-02 10:00:00,28.31,28.58,28.01,28.13,1395483.0,25.616,25.8603,25.3446,25.4532,1395483.0
2023-03-02 11:00:00,28.12,28.19,27.93,28.05,824688.0,25.4441,25.5075,25.2722,25.3808,824688.0
2023-03-02 12:00:00,28.03,28.15,27.87,27.99,699332.0,25.3627,25.4713,25.2179,25.3265,699332.0
2023-03-02 13:00:00,27.99,28.15,27.67,27.69,1161322.0,25.3265,25.4713,25.0369,25.055,1161322.0
2023-03-02 14:00:00,27.68,27.73,27.44,27.57,853453.0,25.046,25.0912,24.8288,24.9464,853453.0
2023-03-02 15:00:00,27.58,27.67,27.28,27.46,1135516.0,24.9555,25.0369,24.684,24.8469,1135516.0
2023-03-03 09:30:00,27.14,27.48,27.11,27.26,1188198.0,24.5574,24.865,24.5302,24.6659,1188198.0
2023-03-03 10:00:00,27.26,27.68,27.06,27.34,1412510.0,24.6659,25.046,24.485,24.7383,1412510.0
2023-03-03 11:00:00,27.33,27.33,26.65,26.7,1076924.0,24.7293,24.7293,24.114,24.1592,1076924.0
2023-03-03 12:00:00,26.7,26.72,26.53,26.53,860220.0,24.1592,24.1773,24.0054,24.0054,860220.0
2023-03-03 13:00:00,26.53,26.58,26.4,26.46,676434.0,24.0054,24.0507,23.8878,23.9421,676434.0
2023-03-03 14:00:00,26.46,26.48,26.24,26.28,573673.0,23.9421,23.9602,23.743,23.7792,573673.0
2023-03-03 15:00:00,26.27,26.45,26.17,26.36,1385207.0,23.7702,23.933,23.6797,23.8516,1385207.0
2023-03-06 09:30:00,26.32,26.73,26.27,26.62,1396187.0,23.8154,24.1864,23.7702,24.0869,1396187.0
2023-03-06 10:00:00,26.62,26.78,26.41,26.78,1389693.0,24.0869,24.2316,23.8968,24.2316,1389693.0
2023-03-06 11:00:00,26.77,27.02,26.66,26.95,779334.0,24.2226,24.4488,24.123,24.3854,779334.0
2023-03-06 12:00:00,26.96,27.4,26.89,27.36,902421.0,24.3945,24.7926,24.3312,24.7564,902421.0
2023-03-06 13:00:00,27.36,27.62,27.32,27.58,728260.0,24.7564,24.9917,24.7202,24.9555,728260.0
2023-03-06 14:00:00,27.57,27.73,27.46,27.69,941456.0,24.9464,25.0912,24.8469,25.055,941456.0
2023-03-06 15:00:00,27.69,27.86,27.5,27.53,1244614.0,25.055,25.2089,24.8831,24.9103,1244614.0
2023-03-07 09:30:00,27.57,27.8,27.38,27.4,626691.0,24.9464,25.1546,24.7745,24.7926,626691.0
2023-03-07 10:00:00,27.41,28.24,27.41,28.22,2094004.0,24.8017,25.5527,24.8017,25.5346,2094004.0
2023-03-07 11:00:00,28.22,28.26,27.92,28.17,1026380.0,25.5346,25.5708,25.2631,25.4894,1026380.0
2023-03-07 12:00:00,28.19,28.25,27.72,28.1,891377.0,25.5075,25.5617,25.0822,25.426,891377.0
2023-03-07 13:00:00,28.1,28.57,28.08,28.54,1170811.0,25.426,25.8513,25.4079,25.8241,1170811.0
2023-03-07 14:00:00,28.55,28.62,28.39,28.58,575283.0,25.8332,25.8965,25.6884,25.8603,575283.0
2023-03-07 15:00:00,28.58,28.59,28.24,28.46,1065068.0,25.8603,25.8694,25.5527,25.7518,1065068.0
2023-03-08 09:30:00,28.39,28.77,28.26,28.33,1072066.0,25.6884,26.0323,25.5708,25.6341,1072066.0
2023-03-08 10:00:00,28.33,28.73,28.01,28.39,1817337.0,25.6341,25.9961,25.3446,25.6884,1817337.0
2023-03-08 11:00:00,28.37,28.65,28.17,28.36,1107333.0,25.6703,25.9237,25.4894,25.6613,1107333.0
2023-03-08 12:00:00,28.37,28.96,28.32,28.81,989896.0,25.6703,26.2042,25.6251,26.0685,989896.0
2023-03-08 13:00:00,28.82,29.13,28.75,29.05,1171916.0,26.0775,26.358,26.0142,26.2856,1171916.0
2023-03-08 14:00:00,29.04,29.05,28.82,28.95,527006.0,26.2766,26.2856,26.0775,26.1951,527006.0
2023-03-08 15:00:00,28.95,29.01,28.42,28.46,1163483.0,26.1951,26.2494,25.7156,25.7518,1163483.0
2023-03-09 09:30:00,28.44,28.71,28.18,28.7,1188202.0,25.7337,25.978,25.4984,25.9689,1188202.0
2023-03-09 10:00:00,28.7,29.04,28.39,28.97,1710300.0,25.9689,26.2766,25.6884,26.2132,1710300.0
2023-03-09 11:00:00,28.97,29.39,28.96,29.37,1338018.0,26.2132,26.5933,26.2042,26.5752,1338018.0
2023-03-09 12:00:00,29.37,29.67,29.29,29.66,1353971.0,26.5752,26.8466,26.5028,26.8376,1353971.0
2023-03-09 13:00:00,29.66,30.24,29.55,30.11,1502944.0,26.8376,27.3624,26.738,27.2447,1502944.0
2023-03-09 14:00:00,30.1,30.41,29.96,30.37,1500308.0,27.2357,27.5162,27.109,27.48,1500308.0
2023-03-09 15:00:00,30.37,30.92,30.31,30.87,2588653.0,27.48,27.9777,27.4257,27.9324,2588653.0
2023-03-10 09:30:00,31.43,33.02,31.39,32.49,3494116.0,28.4391,29.8778,28.4029,29.3983,3494116.0
2023-03-10 10:00:00,32.48,32.9,31.97,32.06,3598322.0,29.3892,29.7692,28.9277,29.0092,3598322.0
2023-03-10 11:00:00,32.06,32.46,31.44,32.45,3826830.0,29.0092,29.3711,28.4482,29.3621,3826830.0
2023-03-10 12:00:00,32.44,33.47,32.34,33.45,2723793.0,29.353,30.285,29.2625,30.2669,2723793.0
2023-03-10 13:00:00,33.45,34.52,33.22,34.32,3390999.0,30.2669,31.2351,30.0588,31.0541,3390999.0
2023-03-10 14:00:00,34.32,34.32,33.17,33.46,3588882.0,31.0541,31.0541,30.0136,30.276,3588882.0
2023-03-10 15:00:00,33.46,34.08,33.31,33.61,3582850.0,30.276,30.837,30.1402,30.4117,3582850.0
2023-03-13 09:30:00,35.61,36.48,34.7,34.99,4005968.0,32.2214,33.0086,31.398,31.6604,4005968.0
2023-03-13 10:00:00,35.0,35.83,34.27,34.43,5298756.0,31.6694,32.4204,31.0089,31.1537,5298756.0
2023-03-13 11:00:00,34.36,34.59,33.46,33.95,3206121.0,31.0903,31.2984,30.276,30.7193,3206121.0
2023-03-13 12:00:00,33.93,35.27,33.44,35.05,3153800.0,30.7012,31.9137,30.2579,31.7147,3153800.0
2023-03-13 13:00:00,35.06,35.43,34.54,34.61,2728451.0,31.7237,32.0585,31.2532,31.3165,2728451.0
2023-03-13 14:00:00,34.6,34.75,34.09,34.5,2184662.0,31.3075,31.4432,30.846,31.217,2184662.0
2023-03-13 15:00:00,34.51,35.3,34.41,35.24,3894555.0,31.226,31.9409,31.1356,31.8866,3894555.0
2023-03-14 09:30:00,32.03,32.66,31.72,32.3,2336767.0,28.982,29.5521,28.7015,29.2263,2336767.0
2023-03-14 10:00:00,32.29,32.85,31.78,32.44,2936653.0,29.2173,29.724,28.7558,29.353,2936653.0
2023-03-14 11:00:00,32.42,32.48,31.62,32.13,1701726.0,29.3349,29.3892,28.6111,29.0725,1701726.0
2023-03-14 12:00:00,32.12,32.74,31.99,32.61,1818435.0,29.0635,29.6245,28.9458,29.5068,1818435.0
2023-03-14 13:00:00,32.6,33.71,32.52,33.56,3192479.0,29.4978,30.5022,29.4254,30.3664,3192479.0
2023-03-14 14:00:00,33.55,34.04,33.28,33.8,2200644.0,30.3574,30.8008,30.1131,30.5836,2200644.0
2023-03-14 15:00:00,33.79,34.43,33.11,33.24,2148213.0,30.5746,31.1537,29.9593,30.0769,2148213.0
2023-03-15 09:30:00,35.87,36.02,35.11,35.84,1907580.0,32.4566,32.5924,31.7689,32.4295,1907580.0
2023-03-15 10:00:00,35.83,36.2,35.23,35.59,2850125.0,32.4204,32.7552,31.8775,32.2033,2850125.0
2023-03-15 11:00:00,35.6,35.87,35.11,35.77,1621976.0,32.2123,32.4566,31.7689,32.3661,1621976.0
2023-03-15 12:00:00,35.78,36.74,35.64,36.56,2290814.0,32.3752,33.2438,32.2485,33.081,2290814.0
2023-03-15 13:00:00,36.56,36.68,35.62,35.8,2150223.0,33.081,33.1895,32.2304,32.3933,2150223.0
2023-03-15 14:00:00,35.8,36.19,34.77,35.24,2563755.0,32.3933,32.7462,31.4613,31.8866,2563755.0
2023-03-15 15:00:00,35.24,35.67,34.85,34.85,2811922.0,31.8866,32.2757,31.5337,31.5337,2811922.0
2023-03-16 09:30:00,36.25,36.55,35.51,35.67,2029602.0,32.8005,33.0719,32.1309,32.2757,2029602.0
2023-03-16 10:00:00,35.69,36.82,34.08,34.54,3442103.0,32.2938,33.3162,30.837,31.2532,3442103.0
2023-03-16 11:00:00,34.55,34.94,33.51,33.88,3078858.0,31.2622,31.6151,30.3212,30.656,3078858.0
2023-03-16 12:00:00,33.89,34.48,33.23,33.26,2234752.0,30.665,31.1989,30.0678,30.095,2234752.0
2023-03-16 13:00:00,33.25,33.53,32.69,33.42,2324397.0,30.0859,30.3393,29.5792,30.2398,2324397.0
2023-03-16 14:00:00,33.42,33.99,33.39,33.45,1556156.0,30.2398,30.7555,30.2126,30.2669,1556156.0
2023-03-16 15:00:00,33.44,33.73,33.19,33.5,1818331.0,30.2579,30.5203,30.0317,30.3122,1818331.0
2023-03-17 09:30:00,34.67,35.21,34.23,34.89,1818062.0,31.3708,31.8594,30.9727,31.5699,1818062.0
2023-03-17 10:00:00,34.85,35.99,34.38,35.85,3070377.0,31.5337,32.5652,31.1084,32.4385,3070377.0
2023-03-17 11:00:00,35.87,36.39,35.61,35.95,2212980.0,32.4566,32.9271,32.2214,32.529,2212980.0
2023-03-17 12:00:00,35.94,36.11,35.29,35.99,1528401.0,32.52,32.6738,31.9318,32.5652,1528401.0
2023-03-17 13:00:00,35.98,36.08,35.59,35.88,1748798.0,32.5562,32.6466,32.2033,32.4657,1748798.0
2023-03-17 14:00:00,35.88,36.48,35.68,36.21,1506519.0,32.4657,33.0086,32.2847,32.7643,1506519.0
2023-03-17 15:00:00,36.2,36.37,35.82,36.2,2204023.0,32.7552,32.909,32.4114,32.7552,2204023.0
2023-03-20 09:30:00,35.19,35.48,34.49,34.6,2187238.0,31.8413,32.1037,31.2079,31.3075,2187238.0
2023-03-20 10:00:00,34.6,34.94,33.91,34.04,2637605.0,31.3075,31.6151,30.6831,30.8008,2637605.0
2023-03-20 11:00:00,34.04,34.68,33.71,34.62,1872030.0,30.8008,31.3799,30.5022,31.3256,1872030.0
2023-03-20 12:00:00,34.62,35.48,34.47,34.6,2165099.0,31.3256,32.1037,31.1898,31.3075,2165099.0
2023-03-20 13:00:00,34.6,34.85,34.18,34.77,1110556.0,31.3075,31.5337,30.9274,31.4613,1110556.0
2023-03-20 14:00:00,34.77,35.17,34.68,34.96,1459185.0,31.4613,31.8232,31.3799,31.6332,1459185.0
2023-03-20 15:00:00,34.97,35.09,34.6,34.87,1486534.0,31.6423,31.7508,31.3075,31.5518,1486534.0
2023-03-21 09:30:00,32.65,32.65,32.0,32.13,1612759.0,29.9615,29.9615,29.365,29.4843,1612759.0
2023-03-21 10:00:00,32.13,32.93,31.64,32.82,3164255.0,29.4843,30.2185,29.0347,30.1175,3164255.0
2023-03-21 11:00:00,32.8,32.84,32.25,32.74,1428151.0,30.0992,30.1359,29.5945,30.0441,1428151.0
2023-03-21 12:00:00,32.75,32.91,32.48,32.81,934059.0,30.0533,30.2001,29.8055,30.1083,934059.0
2023-03-21 13:00:00,32.8,32.95,32.47,32.91,777298.0,30.0992,30.2368,29.7963,30.2001,777298.0
2023-03-21 14:00:00,32.91,32.93,32.47,32.57,844352.0,30.2001,30.2185,29.7963,29.8881,844352.0
2023-03-21 15:00:00,32.58,32.58,32.14,32.47,1870932.0,29.8973,29.8973,29.4935,29.7963,1870932.0
2023-03-22 09:30:00,32.61,33.36,32.55,32.92,1326285.0,29.9248,30.6131,29.8697,30.2093,1326285.0
2023-03-22 10:00:00,32.92,32.99,32.59,32.81,1263795.0,30.2093,30.2735,29.9065,30.1083,1263795.0
2023-03-22 11:00:00,32.81,33.29,32.73,33.2,1057232.0,30.1083,30.5488,30.0349,30.4662,1057232.0
2023-03-22 12:00:00,33.2,33.35,33.06,33.23,679293.0,30.4662,30.6039,30.3378,30.4938,679293.0
2023-03-22 13:00:00,33.23,33.48,33.1,33.14,774650.0,30.4938,30.7232,30.3745,30.4112,774650.0
2023-03-22 14:00:00,33.13,33.68,32.18,33.51,3972175.0,30.402,30.9067,29.5302,30.7507,3972175.0
2023-03-22 15:00:00,33.5,35.36,33.1,35.36,4654133.0,30.7415,32.4484,30.3745,32.4484,4654133.0
2023-03-23 09:30:00,34.56,34.65,34.04,34.19,1475029.0,31.7142,31.7968,31.2371,31.3747,1475029.0
2023-03-23 10:00:00,34.18,34.19,33.26,33.48,2280105.0,31.3655,31.3747,30.5213,30.7232,2280105.0
2023-03-23 11:00:00,33.47,34.11,33.26,34.1,2014672.0,30.714,31.3013,30.5213,31.2921,2014672.0
2023-03-23 12:00:00,34.1,35.06,34.02,34.96,2534252.0,31.2921,32.1731,31.2187,32.0813,2534252.0
2023-03-23 13:00:00,34.95,35.56,34.74,35.52,2362108.0,32.0721,32.6319,31.8794,32.5952,2362108.0
2023-03-23 14:00:00,35.5,36.76,35.29,36.2,3317309.0,32.5768,33.7331,32.3841,33.2192,3317309.0
2023-03-23 15:00:00,36.19,36.67,35.16,35.86,3877108.0,33.21,33.6505,32.2648,32.9072,3877108.0
2023-03-24 09:30:00,36.81,37.6,36.67,36.69,2294325.0,33.779,34.5039,33.6505,33.6689,2294325.0
2023-03-24 10:00:00,36.69,37.06,35.85,36.62,3357432.0,33.6689,34.0084,32.898,33.6046,3357432.0
2023-03-24 11:00:00,36.61,37.07,35.66,35.69,2049084.0,33.5954,34.0176,32.7237,32.7512,2049084.0
2023-03-24 12:00:00,35.7,36.14,35.39,35.64,1735253.0,32.7604,33.1641,32.4759,32.7053,1735253.0
2023-03-24 13:00:00,35.61,35.95,35.37,35.62,1331554.0,32.6778,32.9898,32.4575,32.687,1331554.0
2023-03-24 14:00:00,35.61,35.65,35.11,35.3,1035088.0,32.6778,32.7145,32.219,32.3933,1035088.0
2023-03-24 15:00:00,35.3,35.44,34.69,34.88,1901327.0,32.3933,32.5218,31.8335,32.0079,1901327.0
2023-03-27 09:30:00,33.63,34.39,33.54,34.0,1635709.0,30.8608,31.5582,30.7782,31.2004,1635709.0
2023-03-27 10:00:00,33.99,34.4,33.72,34.38,1843472.0,31.1912,31.5674,30.9434,31.5491,1843472.0
2023-03-27 11:00:00,34.38,34.55,34.12,34.29,1012827.0,31.5491,31.7051,31.3105,31.4665,1012827.0
2023-03-27 12:00:00,34.29,34.41,33.87,33.88,821121.0,31.4665,31.5766,31.0811,31.0902,821121.0
2023-03-27 13:00:00,33.87,33.94,33.35,33.62,990528.0,31.0811,31.1453,30.6039,30.8516,990528.0
2023-03-27 14:00:00,33.63,33.76,33.25,33.28,619832.0,30.8608,30.9801,30.5121,30.5396,619832.0
2023-03-27 15:00:00,33.28,33.83,33.12,33.68,1264770.0,30.5396,31.0444,30.3928,30.9067,1264770.0
2023-03-28 09:30:00,34.1,34.34,33.37,33.62,1288921.0,31.2921,31.5124,30.6222,30.8516,1288921.0
2023-03-28 10:00:00,33.61,34.01,33.3,33.78,1642583.0,30.8425,31.2095,30.558,30.9985,1642583.0
2023-03-28 11:00:00,33.77,33.82,33.44,33.52,933158.0,30.9893,31.0352,30.6865,30.7599,933158.0
2023-03-28 12:00:00,33.51,33.79,33.49,33.71,800242.0,30.7507,31.0076,30.7323,30.9342,800242.0
2023-03-28 13:00:00,33.7,34.31,33.69,34.27,1701240.0,30.9251,31.4848,30.9159,31.4481,1701240.0
2023-03-28 14:00:00,34.27,34.3,33.89,33.93,1042520.0,31.4481,31.4756,31.0994,31.1361,1042520.0
2023-03-28 15:00:00,33.92,34.15,33.71,33.87,1482080.0,31.1269,31.338,30.9342,31.0811,1482080.0
2023-03-29 09:30:00,32.85,33.44,32.72,32.85,1598081.0,30.145,30.6865,30.0258,30.145,1598081.0
2023-03-29 10:00:00,32.85,33.61,32.71,33.56,1723774.0,30.145,30.8425,30.0166,30.7966,1723774.0
2023-03-29 11:00:00,33.57,33.58,33.14,33.16,844296.0,30.8058,30.8149,30.4112,30.4295,844296.0
2023-03-29 12:00:00,33.17,33.46,33.02,33.38,617918.0,30.4387,30.7048,30.301,30.6314,617918.0
2023-03-29 13:00:00,33.39,33.44,33.13,33.27,709653.0,30.6406,30.6865,30.402,30.5305,709653.0
2023-03-29 14:00:00,33.27,33.38,32.91,32.99,695787.0,30.5305,30.6314,30.2001,30.2735,695787.0
2023-03-29 15:00:00,32.99,33.22,32.68,32.73,1375605.0,30.2735,30.4846,29.989,30.0349,1375605.0
2023-03-30 09:30:00,31.99,32.21,31.74,31.85,1470353.0,29.3559,29.5577,29.1264,29.2274,1470353.0
2023-03-30 10:00:00,31.86,32.51,31.8,32.41,1640206.0,29.2366,29.833,29.1815,29.7413,1640206.0
2023-03-30 11:00:00,32.41,32.92,32.25,32.79,1215981.0,29.7413,30.2093,29.5945,30.09,1215981.0
2023-03-30 12:00:00,32.79,33.2,32.77,33.05,1060657.0,30.09,30.4662,30.0716,30.3286,1060657.0
2023-03-30 13:00:00,33.05,33.32,32.89,33.11,774327.0,30.3286,30.5763,30.1818,30.3836,774327.0
2023-03-30 14:00:00,33.11,33.15,32.87,33.02,615096.0,30.3836,30.4203,30.1634,30.301,615096.0
2023-03-30 15:00:00,33.03,33.19,32.86,32.94,870071.0,30.3102,30.457,30.1542,30.2276,870071.0
2023-03-31 09:30:00,32.31,32.31,31.65,32.09,1309215.0,29.6495,29.6495,29.0439,29.4476,1309215.0
2023-03-31 10:00:00,32.07,32.09,31.45,31.46,1778068.0,29.4293,29.4476,28.8603,28.8695,1778068.0
2023-03-31 11:00:00,31.46,31.49,31.02,31.29,1837020.0,28.8695,28.897,28.4657,28.7135,1837020.0
2023-03-31 12:00:00,31.29,31.55,31.13,31.4,1025010.0,28.7135,28.9521,28.5667,28.8144,1025010.0
2023-03-31 13:00:00,31.39,31.73,31.38,31.59,1265052.0,28.8053,29.1173,28.7961,28.9888,1265052.0
2023-03-31 14:00:00,31.59,31.74,31.41,31.68,841135.0,28.9888,29.1264,28.8236,29.0714,841135.0
2023-03-31 15:00:00,31.68,31.73,31.06,31.17,2765787.0,29.0714,29.1173,28.5024,28.6034,2765787.0
2023-04-03 09:30:00,30.87,30.89,30.56,30.76,1272172.0,28.3281,28.3464,28.0436,28.2271,1272172.0
2023-04-03 10:00:00,30.75,31.81,30.44,31.79,2890937.0,28.218,29.1907,27.9335,29.1723,2890937.0
2023-04-03 11:00:00,31.78,32.15,31.49,31.51,1900446.0,29.1632,29.5027,28.897,28.9154,1900446.0
2023-04-03 12:00:00,31.5,31.69,31.43,31.58,777451.0,28.9062,29.0806,28.842,28.9796,777451.0
2023-04-03 13:00:00,31.59,31.75,31.4,31.63,792987.0,28.9888,29.1356,28.8144,29.0255,792987.0
2023-04-03 14:00:00,31.63,31.76,31.4,31.47,501975.0,29.0255,29.1448,28.8144,28.8787,501975.0
2023-04-03 15:00:00,31.47,31.47,31.03,31.11,1233014.0,28.8787,28.8787,28.4749,28.5483,1233014.0
2023-04-04 09:30:00,30.91,31.87,30.81,31.74,1573396.0,28.3648,29.2457,28.273,29.1264,1573396.0
2023-04-04 10:00:00,31.73,32.78,31.48,32.74,3230067.0,29.1173,30.0808,28.8879,30.0441,3230067.0
2023-04-04 11:00:00,32.75,33.19,32.72,33.11,2360615.0,30.0533,30.457,30.0258,30.3836,2360615.0
2023-04-04 12:00:00,33.1,33.29,32.84,32.95,1660049.0,30.3745,30.5488,30.1359,30.2368,1660049.0
2023-04-04 13:00:00,32.94,32.99,32.66,32.94,950601.0,30.2276,30.2735,29.9707,30.2276,950601.0
2023-04-04 14:00:00,32.95,33.2,32.83,33.17,968830.0,30.2368,30.4662,30.1267,30.4387,968830.0
2023-04-04 15:00:00,33.19,33.25,32.77,32.79,1503221.0,30.457,30.5121,30.0716,30.09,1503221.0
2023-04-05 09:30:00,33.37,33.73,33.07,33.29,1668783.0,30.6222,30.9526,30.3469,30.5488,1668783.0
2023-04-05 10:00:00,33.28,34.3,33.2,34.23,3437621.0,30.5396,31.4756,30.4662,31.4114,3437621.0
2023-04-05 11:00:00,34.23,34.35,33.89,33.99,1454989.0,31.4114,31.5215,31.0994,31.1912,1454989.0
2023-04-05 12:00:00,33.98,34.31,33.96,34.16,1167646.0,31.182,31.4848,31.1636,31.3472,1167646.0
2023-04-05 13:00:00,34.16,34.24,33.78,34.08,836782.0,31.3472,31.4206,30.9985,31.2738,836782.0
2023-04-05 14:00:00,34.07,34.08,33.81,34.0,924721.0,31.2646,31.2738,31.026,31.2004,924721.0
2023-04-05 15:00:00,34.0,34.18,33.67,33.77,1119421.0,31.2004,31.3655,30.8975,30.9893,1119421.0
2023-04-06 09:30:00,33.74,34.28,33.6,34.04,1791228.0,30.9618,31.4573,30.8333,31.2371,1791228.0
2023-04-06 10:00:00,34.04,34.37,33.55,34.14,2212470.0,31.2371,31.5399,30.7874,31.3288,2212470.0
2023-04-06 11:00:00,34.15,34.2,33.73,33.76,860740.0,31.338,31.3839,30.9526,30.9801,860740.0
2023-04-06 12:00:00,33.75,33.75,33.35,33.63,983623.0,30.9709,30.9709,30.6039,30.8608,983623.0
2023-04-06 13:00:00,33.62,33.71,33.41,33.69,497298.0,30.8516,30.9342,30.6589,30.9159,497298.0
2023-04-06 14:00:00,33.68,33.71,33.46,33.68,552724.0,30.9067,30.9342,30.7048,30.9067,552724.0
2023-04-06 15:00:00,33.67,33.88,33.59,33.65,1160039.0,30.8975,31.0902,30.8241,30.8792,1160039.0
2023-04-10 09:30:00,34.17,34.2,33.12,33.37,1656030.0,31.3564,31.3839,30.3928,30.6222,1656030.0
2023-04-10 10:00:00,33.37,33.41,32.72,33.19,2241126.0,30.6222,30.6589,30.0258,30.457,2241126.0
2023-04-10 11:00:00,33.17,33.56,32.99,33.48,1275174.0,30.4387,30.7966,30.2735,30.7232,1275174.0
2023-04-10 12:00:00,33.49,33.65,33.11,33.15,1284981.0,30.7323,30.8792,30.3836,30.4203,1284981.0
2023-04-10 13:00:00,33.14,33.16,32.77,32.98,989513.0,30.4112,30.4295,30.0716,30.2643,989513.0
2023-04-10 14:00:00,32.97,33.06,32.69,32.71,763922.0,30.2552,30.3378,29.9982,30.0166,763922.0
2023-04-10 15:00:00,32.71,32.77,32.55,32.58,1316208.0,30.0166,30.0716,29.8697,29.8973,1316208.0
2023-04-11 09:30:00,32.22,32.25,31.74,31.97,1303565.0,29.5669,29.5945,29.1264,29.3375,1303565.0
2023-04-11 10:00:00,31.96,32.42,31.72,32.12,1671447.0,29.3283,29.7505,29.1081,29.4752,1671447.0
2023-04-11 11:00:00,32.11,32.2,31.84,31.88,762983.0,29.466,29.5486,29.2182,29.2549,762983.0
2023-04-11 12:00:00,31.87,31.91,31.58,31.68,1007614.0,29.2457,29.2824,28.9796,29.0714,1007614.0
2023-04-11 13:00:00,31.67,31.84,31.54,31.58,727431.0,29.0622,29.2182,28.9429,28.9796,727431.0
2023-04-11 14:00:00,31.58,31.64,31.4,31.47,832519.0,28.9796,29.0347,28.8144,28.8787,832519.0
2023-04-11 15:00:00,31.48,31.95,31.43,31.86,1759240.0,28.8879,29.3192,28.842,29.2366,1759240.0
2023-04-12 09:30:00,30.97,31.67,30.87,31.64,1602117.0,28.4199,29.0622,28.3281,29.0347,1602117.0
2023-04-12 10:00:00,31.65,32.15,31.34,32.11,1992847.0,29.0439,29.5027,28.7594,29.466,1992847.0
2023-04-12 11:00:00,32.1,32.42,31.8,31.82,1671313.0,29.4568,29.7505,29.1815,29.1999,1671313.0
2023-04-12 12:00:00,31.81,31.97,31.69,31.86,582849.0,29.1907,29.3375,29.0806,29.2366,582849.0
2023-04-12 13:00:00,31.86,31.94,31.55,31.81,711829.0,29.2366,29.31,28.9521,29.1907,711829.0
2023-04-12 14:00:00,31.83,32.38,31.62,32.24,1493333.0,29.209,29.7137,29.0163,29.5853,1493333.0
2023-04-12 15:00:00,32.23,32.68,32.15,32.55,1895197.0,29.5761,29.989,29.5027,29.8697,1895197.0
2023-04-13 09:30:00,32.17,32.53,31.94,32.19,1269385.0,29.521,29.8514,29.31,29.5394,1269385.0
2023-04-13 10:00:00,32.18,32.3,31.67,31.97,1606842.0,29.5302,29.6403,29.0622,29.3375,1606842.0
2023-04-13 11:00:00,31.96,31.96,31.68,31.69,774443.0,29.3283,29.3283,29.0714,29.0806,774443.0
2023-04-13 12:00:00,31.68,31.68,31.35,31.39,1018274.0,29.0714,29.0714,28.7686,28.8053,1018274.0
2023-04-13 13:00:00,31.38,31.51,31.11,31.17,973796.0,28.7961,28.9154,28.5483,28.6034,973796.0
2023-04-13 14:00:00,31.16,31.24,31.02,31.16,836654.0,28.5942,28.6676,28.4657,28.5942,836654.0
2023-04-13 15:00:00,31.16,31.39,31.1,31.31,1328758.0,28.5942,28.8053,28.5391,28.7319,1328758.0
2023-04-14 09:30:00,31.26,31.32,30.78,30.84,1084131.0,28.686,28.741,28.2455,28.3006,1084131.0
2023-04-14 10:00:00,30.87,32.0,30.79,31.82,2114257.0,28.3281,29.365,28.2547,29.1999,2114257.0
2023-04-14 11:00:00,31.8,32.52,31.8,32.34,1757964.0,29.1815,29.8422,29.1815,29.677,1757964.0
2023-04-14 12:00:00,32.34,32.71,32.3,32.57,970940.0,29.677,30.0166,29.6403,29.8881,970940.0
2023-04-14 13:00:00,32.58,32.81,32.36,32.6,1256623.0,29.8973,30.1083,29.6954,29.9156,1256623.0
2023-04-14 14:00:00,32.6,32.7,32.34,32.43,940457.0,29.9156,30.0074,29.677,29.7596,940457.0
2023-04-14 15:00:00,32.44,32.77,32.15,32.2,1666427.0,29.7688,30.0716,29.5027,29.5486,1666427.0
2023-04-17 09:30:00,31.96,32.07,31.43,31.62,1268052.0,29.3283,29.4293,28.842,29.0163,1268052.0
2023-04-17 10:00:00,31.6,31.78,31.36,31.47,1770101.0,28.998,29.1632,28.7777,28.8787,1770101.0
2023-04-17 11:00:00,31.46,31.77,31.3,31.63,1742564.0,28.8695,29.154,28.7227,29.0255,1742564.0
2023-04-17 12:00:00,31.63,31.76,31.53,31.65,697980.0,29.0255,29.1448,28.9337,29.0439,697980.0
2023-04-17 13:00:00,31.64,31.88,31.49,31.81,728159.0,29.0347,29.2549,28.897,29.1907,728159.0
2023-04-17 14:00:00,31.82,31.88,31.32,31.33,1005091.0,29.1999,29.2549,28.741,28.7502,1005091.0
2023-04-17 15:00:00,31.33,31.33,30.95,30.99,1857871.0,28.7502,28.7502,28.4015,28.4382,1857871.0
2023-04-18 09:30:00,30.59,31.35,30.56,31.32,1330142.0,28.0711,28.7686,28.0436,28.741,1330142.0
2023-04-18 10:00:00,31.3,31.65,31.04,31.51,2280018.0,28.7227,29.0439,28.4841,28.9154,2280018.0
2023-04-18 11:00:00,31.51,31.81,31.42,31.68,1367780.0,28.9154,29.1907,28.8328,29.0714,1367780.0
2023-04-18 12:00:00,31.69,31.73,31.47,31.67,696999.0,29.0806,29.1173,28.8787,29.0622,696999.0
2023-04-18 13:00:00,31.67,31.84,31.55,31.72,762719.0,29.0622,29.2182,28.9521,29.1081,762719.0
2023-04-18 14:00:00,31.73,31.96,31.59,31.74,1025155.0,29.1173,29.3283,28.9888,29.1264,1025155.0
2023-04-18 15:00:00,31.73,31.76,31.35,31.41,908618.0,29.1173,29.1448,28.7686,28.8236,908618.0
2023-04-19 09:30:00,31.9,32.16,31.78,32.11,1459356.0,29.2733,29.5119,29.1632,29.466,1459356.0
2023-04-19 10:00:00,32.1,32.12,31.55,31.66,1689069.0,29.4568,29.4752,28.9521,29.053,1689069.0
2023-04-19 11:00:00,31.65,31.98,31.61,31.85,1099447.0,29.0439,29.3467,29.0072,29.2274,1099447.0
2023-04-19 12:00:00,31.84,31.96,31.49,31.52,697203.0,29.2182,29.3283,28.897,28.9246,697203.0
2023-04-19 13:00:00,31.52,31.53,31.19,31.2,899906.0,28.9246,28.9337,28.6217,28.6309,899906.0
2023-04-19 14:00:00,31.19,31.23,31.01,31.08,627370.0,28.6217,28.6584,28.4566,28.5208,627370.0
2023-04-19 15:00:00,31.08,31.37,30.99,31.21,1119046.0,28.5208,28.7869,28.4382,28.6401,1119046.0
2023-04-20 09:30:00,31.9,32.21,31.75,31.77,1253944.0,29.2733,29.5577,29.1356,29.154,1253944.0
2023-04-20 10:00:00,31.77,31.82,31.22,31.38,1579759.0,29.154,29.1999,28.6493,28.7961,1579759.0
2023-04-20 11:00:00,31.37,31.98,31.34,31.83,1360110.0,28.7869,29.3467,28.7594,29.209,1360110.0
2023-04-20 12:00:00,31.82,31.97,31.56,31.57,601233.0,29.1999,29.3375,28.9613,28.9704,601233.0
2023-04-20 13:00:00,31.56,31.63,31.43,31.58,512024.0,28.9613,29.0255,28.842,28.9796,512024.0
2023-04-20 14:00:00,31.59,32.01,31.57,31.89,909385.0,28.9888,29.3742,28.9704,29.2641,909385.0
2023-04-20 15:00:00,31.88,32.19,31.71,31.8,1881048.0,29.2549,29.5394,29.0989,29.1815,1881048.0
2023-04-21 09:30:00,31.58,32.12,31.55,32.04,1317418.0,28.9796,29.4752,28.9521,29.4017,1317418.0
2023-04-21 10:00:00,32.06,32.62,31.82,32.45,2365206.0,29.4201,29.934,29.1999,29.778,2365206.0
2023-04-21 11:00:00,32.44,32.5,31.88,31.93,1264750.0,29.7688,29.8239,29.2549,29.3008,1264750.0
2023-04-21 12:00:00,31.92,32.08,31.75,31.95,1009524.0,29.2916,29.4385,29.1356,29.3192,1009524.0
2023-04-21 13:00:00,31.95,32.15,31.71,31.73,1194452.0,29.3192,29.5027,29.0989,29.1173,1194452.0
2023-04-21 14:00:00,31.73,31.76,31.5,31.64,1271097.0,29.1173,29.1448,28.9062,29.0347,1271097.0
2023-04-21 15:00:00,31.65,31.88,31.6,31.68,1443992.0,29.0439,29.2549,28.998,29.0714,1443992.0
2023-04-24 09:30:00,31.82,31.9,31.34,31.46,966542.0,29.1999,29.2733,28.7594,28.8695,966542.0
2023-04-24 10:00:00,31.46,32.01,31.24,32.0,1927215.0,28.8695,29.3742,28.6676,29.365,1927215.0
2023-04-24 11:00:00,32.0,32.25,31.96,32.2,996114.0,29.365,29.5945,29.3283,29.5486,996114.0
2023-04-24 12:00:00,32.2,32.29,31.94,31.98,824963.0,29.5486,29.6312,29.31,29.3467,824963.0
2023-04-24 13:00:00,31.96,32.07,31.69,31.72,622127.0,29.3283,29.4293,29.0806,29.1081,622127.0
2023-04-24 14:00:00,31.71,32.0,31.69,31.91,749594.0,29.0989,29.365,29.0806,29.2824,749594.0
2023-04-24 15:00:00,31.9,31.91,31.75,31.79,1278759.0,29.2733,29.2824,29.1356,29.1723,1278759.0
2023-04-25 09:30:00,32.75,33.19,32.59,32.91,1320689.0,30.0533,30.457,29.9065,30.2001,1320689.0
2023-04-25 10:00:00,32.92,33.42,32.67,33.07,1716148.0,30.2093,30.6681,29.9799,30.3469,1716148.0
2023-04-25 11:00:00,33.07,33.35,32.87,33.34,1667725.0,30.3469,30.6039,30.1634,30.5947,1667725.0
2023-04-25 12:00:00,33.34,33.55,33.2,33.54,882293.0,30.5947,30.7874,30.4662,30.7782,882293.0
2023-04-25 13:00:00,33.54,34.09,33.45,33.97,1718677.0,30.7782,31.2829,30.6956,31.1728,1718677.0
2023-04-25 14:00:00,33.97,34.06,33.75,34.01,1064704.0,31.1728,31.2554,30.9709,31.2095,1064704.0
2023-04-25 15:00:00,34.02,34.15,33.8,34.12,1759030.0,31.2187,31.338,31.0168,31.3105,1759030.0
2023-04-26 09:30:00,34.63,34.71,33.95,34.5,1713039.0,31.7785,31.8519,31.1545,31.6592,1713039.0
2023-04-26 10:00:00,34.51,34.96,34.16,34.42,2284483.0,31.6684,32.0813,31.3472,31.5858,2284483.0
2023-04-26 11:00:00,34.42,34.44,34.07,34.22,1271267.0,31.5858,31.6041,31.2646,31.4022,1271267.0
2023-04-26 12:00:00,34.21,34.46,34.03,34.33,919420.0,31.3931,31.6225,31.2279,31.5032,919420.0
2023-04-26 13:00:00,34.34,34.79,34.19,34.78,1121632.0,31.5124,31.9253,31.3747,31.9161,1121632.0
2023-04-26 14:00:00,34.79,35.29,34.68,35.1,1692265.0,31.9253,32.3841,31.8244,32.2098,1692265.0
2023-04-26 15:00:00,35.13,35.38,34.95,35.12,1916643.0,32.2373,32.4667,32.0721,32.2281,1916643.0
2023-04-27 09:30:00,34.79,35.09,34.47,34.55,1358222.0,31.9253,32.2006,31.6317,31.7051,1358222.0
2023-04-27 10:00:00,34.53,35.24,34.42,35.1,1870590.0,31.6867,32.3382,31.5858,32.2098,1870590.0
2023-04-27 11:00:00,35.1,35.45,34.47,34.5,1501515.0,32.2098,32.531,31.6317,31.6592,1501515.0
2023-04-27 12:00:00,34.51,34.52,34.17,34.42,1319051.0,31.6684,31.6775,31.3564,31.5858,1319051.0
2023-04-27 13:00:00,34.41,34.48,33.87,34.01,1075541.0,31.5766,31.6408,31.0811,31.2095,1075541.0
2023-04-27 14:00:00,34.0,34.07,33.75,33.76,1062152.0,31.2004,31.2646,30.9709,30.9801,1062152.0
2023-04-27 15:00:00,33.77,33.94,33.68,33.79,1304808.0,30.9893,31.1453,30.9067,31.0076,1304808.0
2023-04-28 09:30:00,34.05,34.09,33.29,33.53,1389833.0,31.2462,31.2829,30.5488,30.7691,1389833.0
2023-04-28 10:00:00,33.52,33.59,32.69,33.19,3127342.0,30.7599,30.8241,29.9982,30.457,3127342.0
2023-04-28 11:00:00,33.18,33.58,32.71,32.79,1893579.0,30.4479,30.8149,30.0166,30.09,1893579.0
2023-04-28 12:00:00,32.77,32.89,32.58,32.59,1056383.0,30.0716,30.1818,29.8973,29.9065,1056383.0
2023-04-28 13:00:00,32.6,32.96,32.59,32.9,1019903.0,29.9156,30.246,29.9065,30.1909,1019903.0
2023-04-28 14:00:00,32.89,33.19,32.7,32.98,1433154.0,30.1818,30.457,30.0074,30.2643,1433154.0
2023-04-28 15:00:00,32.98,33.09,32.82,32.92,1574292.0,30.2643,30.3653,30.1175,30.2093,1574292.0
2023-05-01 09:30:00,33.06,33.16,32.16,32.34,1437007.0,30.3378,30.4295,29.5119,29.677,1437007.0
2023-05-01 10:00:00,32.34,32.63,31.76,32.08,2466879.0,29.677,29.9432,29.1448,29.4385,2466879.0
2023-05-01 11:00:00,32.08,32.92,32.03,32.66,1864319.0,29.4385,30.2093,29.3926,29.9707,1864319.0
2023-05-01 12:00:00,32.67,32.67,32.27,32.48,585836.0,29.9799,29.9799,29.6128,29.8055,585836.0
2023-05-01 13:00:00,32.48,32.93,32.41,32.74,877327.0,29.8055,30.2185,29.7413,30.0441,877327.0
2023-05-01 14:00:00,32.74,33.18,32.66,32.92,1562263.0,30.0441,30.4479,29.9707,30.2093,1562263.0
2023-05-01 15:00:00,32.91,33.18,32.72,32.85,1715605.0,30.2001,30.4479,30.0258,30.145,1715605.0
2023-05-02 09:30:00,33.36,34.23,33.36,34.11,1985458.0,30.6131,31.4114,30.6131,31.3013,1985458.0
2023-05-02 10:00:00,34.09,35.65,34.03,35.6,3723341.0,31.2829,32.7145,31.2279,32.6686,3723341.0
2023-05-02 11:00:00,35.61,35.91,35.29,35.54,2526177.0,32.6778,32.9531,32.3841,32.6135,2526177.0
2023-05-02 12:00:00,35.55,35.75,35.22,35.25,1317310.0,32.6227,32.8063,32.3199,32.3474,1317310.0
2023-05-02 13:00:00,35.25,35.34,34.76,34.92,1128817.0,32.3474,32.43,31.8978,32.0446,1128817.0
2023-05-02 14:00:00,34.92,35.24,34.81,34.9,1392413.0,32.0446,32.3382,31.9437,32.0262,1392413.0
2023-05-02 15:00:00,34.91,35.07,34.71,34.94,1928559.0,32.0354,32.1822,31.8519,32.063,1928559.0
2023-05-03 09:30:00,34.61,34.64,33.46,33.77,1645959.0,31.7601,31.7877,30.7048,30.9893,1645959.0
2023-05-03 10:00:00,33.77,34.08,33.56,33.95,1776721.0,30.9893,31.2738,30.7966,31.1545,1776721.0
2023-05-03 11:00:00,33.96,34.19,33.81,33.86,1134671.0,31.1636,31.3747,31.026,31.0719,1134671.0
2023-05-03 12:00:00,33.87,33.93,33.52,33.53,735243.0,31.0811,31.1361,30.7599,30.7691,735243.0
2023-05-03 13:00:00,33.52,33.54,33.21,33.21,889667.0,30.7599,30.7782,30.4754,30.4754,889667.0
2023-05-03 14:00:00,33.22,33.7,32.51,32.87,3884568.0,30.4846,30.9251,29.833,30.1634,3884568.0
2023-05-03 15:00:00,32.94,34.63,32.7,34.52,4359168.0,30.2276,31.7785,30.0074,31.6775,4359168.0
2023-05-04 09:30:00,35.18,36.35,35.04,35.83,2542729.0,32.2832,33.3568,32.1547,32.8797,2542729.0
2023-05-04 10:00:00,35.83,36.64,35.65,36.26,3349991.0,32.8797,33.623,32.7145,33.2743,3349991.0
2023-05-04 11:00:00,36.25,36.51,35.59,36.43,1901255.0,33.2651,33.5037,32.6594,33.4303,1901255.0
2023-05-04 12:00:00,36.44,36.71,35.87,35.9,1407397.0,33.4394,33.6872,32.9164,32.9439,1407397.0
2023-05-04 13:00:00,35.88,36.03,35.41,35.64,1336056.0,32.9255,33.0632,32.4942,32.7053,1336056.0
2023-05-04 14:00:00,35.63,36.04,35.53,35.8,1192452.0,32.6961,33.0724,32.6044,32.8521,1192452.0
2023-05-04 15:00:00,35.8,35.98,35.51,35.75,1601363.0,32.8521,33.0173,32.586,32.8063,1601363.0
2023-05-05 09:30:00,33.94,34.06,33.43,33.9,2040539.0,31.1453,31.2554,30.6773,31.1086,2040539.0
2023-05-05 10:00:00,33.9,34.1,33.55,34.03,2487405.0,31.1086,31.2921,30.7874,31.2279,2487405.0
2023-05-05 11:00:00,34.03,34.03,33.56,33.64,1759917.0,31.2279,31.2279,30.7966,30.87,1759917.0
2023-05-05 12:00:00,33.63,33.98,33.48,33.67,1460800.0,30.8608,31.182,30.7232,30.8975,1460800.0
2023-05-05 13:00:00,33.66,33.73,33.52,33.58,913548.0,30.8883,30.9526,30.7599,30.8149,913548.0
2023-05-05 14:00:00,33.58,33.61,32.85,33.05,1711220.0,30.8149,30.8425,30.145,30.3286,1711220.0
2023-05-05 15:00:00,33.05,33.3,32.98,33.2,1758825.0,30.3286,30.558,30.2643,30.4662,1758825.0
2023-05-08 09:30:00,32.8,33.57,32.64,33.41,1521899.0,30.0992,30.8058,29.9523,30.6589,1521899.0
2023-05-08 10:00:00,33.41,33.89,33.27,33.48,1785871.0,30.6589,31.0994,30.5305,30.7232,1785871.0
2023-05-08 11:00:00,33.48,33.99,33.4,33.74,1019293.0,30.7232,31.1912,30.6498,30.9618,1019293.0
2023-05-08 12:00:00,33.74,33.93,33.71,33.81,613511.0,30.9618,31.1361,30.9342,31.026,613511.0
2023-05-08 13:00:00,33.8,33.9,33.53,33.57,529665.0,31.0168,31.1086,30.7691,30.8058,529665.0
2023-05-08 14:00:00,33.56,34.01,33.42,33.48,1170950.0,30.7966,31.2095,30.6681,30.7232,1170950.0
2023-05-08 15:00:00,33.47,33.66,33.37,33.48,888143.0,30.714,30.8883,30.6222,30.7232,888143.0
2023-05-09 09:30:00,34.15,34.53,34.04,34.14,1361565.0,31.338,31.6867,31.2371,31.3288,1361565.0
2023-05-09 10:00:00,34.13,34.58,33.85,33.96,1613337.0,31.3196,31.7326,31.0627,31.1636,1613337.0
2023-05-09 11:00:00,33.96,34.09,33.8,34.02,1236115.0,31.1636,31.2829,31.0168,31.2187,1236115.0
2023-05-09 12:00:00,34.03,34.05,33.78,33.79,741255.0,31.2279,31.2462,30.9985,31.0076,741255.0
2023-05-09 13:00:00,33.79,33.94,33.45,33.49,782892.0,31.0076,31.1453,30.6956,30.7323,782892.0
2023-05-09 14:00:00,33.48,33.7,33.38,33.59,816454.0,30.7232,30.9251,30.6314,30.8241,816454.0
2023-05-09 15:00:00,33.59,33.81,33.44,33.79,1172514.0,30.8241,31.026,30.6865,31.0076,1172514.0
2023-05-10 09:30:00,32.38,33.37,32.38,33.2,2039715.0,29.7137,30.6222,29.7137,30.4662,2039715.0
2023-05-10 10:00:00,33.2,34.01,32.89,33.64,3430177.0,30.4662,31.2095,30.1818,30.87,3430177.0
2023-05-10 11:00:00,33.64,33.66,33.23,33.51,1184709.0,30.87,30.8883,30.4938,30.7507,1184709.0
2023-05-10 12:00:00,33.52,33.8,33.32,33.7,1257547.0,30.7599,31.0168,30.5763,30.9251,1257547.0
2023-05-10 13:00:00,33.72,34.27,33.7,33.87,1389501.0,30.9434,31.4481,30.9251,31.0811,1389501.0
2023-05-10 14:00:00,33.87,33.87,33.43,33.57,1078178.0,31.0811,31.0811,30.6773,30.8058,1078178.0
2023-05-10 15:00:00,33.57,33.6,32.99,33.31,2019993.0,30.8058,30.8333,30.2735,30.5672,2019993.0
2023-05-11 09:30:00,33.98,34.29,33.68,33.96,1646763.0,31.182,31.4665,30.9067,31.1636,1646763.0
2023-05-11 10:00:00,33.94,34.63,33.91,34.38,2362365.0,31.1453,31.7785,31.1178,31.5491,2362365.0
2023-05-11 11:00:00,34.37,34.51,34.08,34.17,1076518.0,31.5399,31.6684,31.2738,31.3564,1076518.0
2023-05-11 12:00:00,34.17,34.36,34.05,34.14,882576.0,31.3564,31.5307,31.2462,31.3288,882576.0
2023-05-11 13:00:00,34.13,34.59,34.08,34.27,849705.0,31.3196,31.7418,31.2738,31.4481,849705.0
2023-05-11 14:00:00,34.26,34.43,34.0,34.08,663044.0,31.4389,31.5949,31.2004,31.2738,663044.0
2023-05-11 15:00:00,34.08,34.29,34.04,34.13,1307486.0,31.2738,31.4665,31.2371,31.3196,1307486.0
2023-05-12 09:30:00,33.8,33.85,33.47,33.76,1109164.0,31.0168,31.0627,30.714,30.9801,1109164.0
2023-05-12 10:00:00,33.78,34.59,33.76,34.38,1937826.0,30.9985,31.7418,30.9801,31.5491,1937826.0
2023-05-12 11:00:00,34.37,34.61,34.16,34.38,1034008.0,31.5399,31.7601,31.3472,31.5491,1034008.0
2023-05-12 12:00:00,34.37,34.97,34.32,34.88,1142113.0,31.5399,32.0905,31.494,32.0079,1142113.0
2023-05-12 13:00:00,34.89,34.95,34.53,34.92,968887.0,32.0171,32.0721,31.6867,32.0446,968887.0
2023-05-12 14:00:00,34.93,34.97,34.7,34.76,996688.0,32.0538,32.0905,31.8427,31.8978,996688.0
2023-05-12 15:00:00,34.75,34.82,34.3,34.33,1006335.0,31.8886,31.9528,31.4756,31.5032,1006335.0
2023-05-15 09:30:00,34.02,34.28,33.69,33.78,1111261.0,31.2187,31.4573,30.9159,30.9985,1111261.0
2023-05-15 10:00:00,33.77,33.99,33.4,33.57,1895032.0,30.9893,31.1912,30.6498,30.8058,1895032.0
2023-05-15 11:00:00,33.56,33.58,33.29,33.37,1197836.0,30.7966,30.8149,30.5488,30.6222,1197836.0
2023-05-15 12:00:00,33.39,33.5,32.87,32.91,1116050.0,30.6406,30.7415,30.1634,30.2001,1116050.0
2023-05-15 13:00:00,32.9,33.21,32.58,33.06,1791982.0,30.1909,30.4754,29.8973,30.3378,1791982.0
2023-05-15 14:00:00,33.05,33.24,32.98,33.14,1038375.0,30.3286,30.5029,30.2643,30.4112,1038375.0
2023-05-15 15:00:00,33.14,33.16,33.03,33.07,1297381.0,30.4112,30.4295,30.3102,30.3469,1297381.0
2023-05-16 09:30:00,33.8,34.38,33.73,34.23,1986651.0,31.0168,31.5491,30.9526,31.4114,1986651.0
2023-05-16 10:00:00,34.23,34.58,34.07,34.18,2007751.0,31.4114,31.7326,31.2646,31.3655,2007751.0
2023-05-16 11:00:00,34.19,34.43,33.94,34.1,958332.0,31.3747,31.5949,31.1453,31.2921,958332.0
2023-05-16 12:00:00,34.08,34.3,34.05,34.13,571705.0,31.2738,31.4756,31.2462,31.3196,571705.0
2023-05-16 13:00:00,34.11,34.4,34.05,34.25,643721.0,31.3013,31.5674,31.2462,31.4298,643721.0
2023-05-16 14:00:00,34.25,34.44,34.15,34.2,592334.0,31.4298,31.6041,31.338,31.3839,592334.0
2023-05-16 15:00:00,34.2,34.59,34.15,34.57,1081763.0,31.3839,31.7418,31.338,31.7234,1081763.0
2023-05-17 09:30:00,33.9,34.62,33.83,34.58,1261588.0,31.1086,31.7693,31.0444,31.7326,1261588.0
2023-05-17 10:00:00,34.59,34.65,33.64,33.67,1605989.0,31.7418,31.7968,30.87,30.8975,1605989.0
2023-05-17 11:00:00,33.67,33.71,32.99,33.15,2109969.0,30.8975,30.9342,30.2735,30.4203,2109969.0
2023-05-17 12:00:00,33.16,33.21,32.41,32.49,1615001.0,30.4295,30.4754,29.7413,29.8147,1615001.0
2023-05-17 13:00:00,32.49,32.49,32.11,32.19,1672514.0,29.8147,29.8147,29.466,29.5394,1672514.0
2023-05-17 14:00:00,32.19,32.53,32.15,32.45,1476520.0,29.5394,29.8514,29.5027,29.778,1476520.0
2023-05-17 15:00:00,32.45,32.47,32.05,32.2,1961298.0,29.778,29.7963,29.4109,29.5486,1961298.0
2023-05-18 09:30:00,32.62,32.9,32.43,32.62,1495275.0,29.934,30.1909,29.7596,29.934,1495275.0
2023-05-18 10:00:00,32.61,32.63,31.9,31.94,2067087.0,29.9248,29.9432,29.2733,29.31,2067087.0
2023-05-18 11:00:00,31.94,32.1,31.66,32.01,1906813.0,29.31,29.4568,29.053,29.3742,1906813.0
2023-05-18 12:00:00,32.01,32.6,32.0,32.45,1894038.0,29.3742,29.9156,29.365,29.778,1894038.0
2023-05-18 13:00:00,32.45,32.73,32.23,32.65,1321139.0,29.778,30.0349,29.5761,29.9615,1321139.0
2023-05-18 14:00:00,32.66,32.69,32.17,32.2,1248259.0,29.9707,29.9982,29.521,29.5486,1248259.0
2023-05-18 15:00:00,32.2,32.3,31.5,31.7,1790950.0,29.5486,29.6403,28.9062,29.0897,1790950.0
2023-05-19 09:30:00,31.04,31.5,30.99,31.37,1241712.0,28.4841,28.9062,28.4382,28.7869,1241712.0
2023-05-19 10:00:00,31.36,31.92,31.35,31.66,1712316.0,28.7777,29.2916,28.7686,29.053,1712316.0
2023-05-19 11:00:00,31.66,32.78,31.54,32.47,3431199.0,29.053,30.0808,28.9429,29.7963,3431199.0
2023-05-19 12:00:00,32.48,32.7,32.26,32.38,1647960.0,29.8055,30.0074,29.6036,29.7137,1647960.0
2023-05-19 13:00:00,32.36,32.58,32.21,32.57,1066364.0,29.6954,29.8973,29.5577,29.8881,1066364.0
2023-05-19 14:00:00,32.57,32.69,32.38,32.38,1001917.0,29.8881,29.9982,29.7137,29.7137,1001917.0
2023-05-19 15:00:00,32.38,32.51,32.3,32.36,983010.0,29.7137,29.833,29.6403,29.6954,983010.0
2023-05-22 09:30:00,32.08,32.16,31.46,31.94,1165459.0,29.4385,29.5119,28.8695,29.31,1165459.0
2023-05-22 10:00:00,31.97,32.39,31.6,31.82,1478465.0,29.3375,29.7229,28.998,29.1999,1478465.0
2023-05-22 11:00:00,31.81,31.81,31.1,31.13,1395839.0,29.1907,29.1907,28.5391,28.5667,1395839.0
2023-05-22 12:00:00,31.13,31.29,30.97,31.12,1032307.0,28.5667,28.7135,28.4199,28.5575,1032307.0
2023-05-22 13:00:00,31.11,31.37,31.01,31.16,1122193.0,28.5483,28.7869,28.4566,28.5942,1122193.0
2023-05-22 14:00:00,31.16,31.22,30.75,30.87,1141320.0,28.5942,28.6493,28.218,28.3281,1141320.0
2023-05-22 15:00:00,30.87,31.3,30.8,31.16,1534625.0,28.3281,28.7227,28.2638,28.5942,1534625.0
2023-05-23 09:30:00,31.37,31.48,30.65,30.78,1276986.0,28.7869,28.8879,28.1262,28.2455,1276986.0
2023-05-23 10:00:00,30.75,30.75,30.05,30.29,2767415.0,28.218,28.218,27.5756,27.7958,2767415.0
2023-05-23 11:00:00,30.29,30.33,29.99,30.17,1603583.0,27.7958,27.8325,27.5205,27.6857,1603583.0
2023-05-23 12:00:00,30.15,31.03,30.13,30.93,2730369.0,27.6674,28.4749,27.649,28.3831,2730369.0
2023-05-23 13:00:00,30.93,31.18,30.65,30.94,1728002.0,28.3831,28.6126,28.1262,28.3923,1728002.0
2023-05-23 14:00:00,30.95,31.55,30.79,31.28,2175839.0,28.4015,28.9521,28.2547,28.7043,2175839.0
2023-05-23 15:00:00,31.29,31.63,31.27,31.57,1829256.0,28.7135,29.0255,28.6951,28.9704,1829256.0
2023-05-24 09:30:00,32.1,32.89,31.99,32.85,1967025.0,29.4568,30.1818,29.3559,30.145,1967025.0
2023-05-24 10:00:00,32.85,32.99,32.53,32.87,2500711.0,30.145,30.2735,29.8514,30.1634,2500711.0
2023-05-24 11:00:00,32.86,32.96,32.38,32.71,1484900.0,30.1542,30.246,29.7137,30.0166,1484900.0
2023-05-24 12:00:00,32.71,32.92,32.55,32.8,711035.0,30.0166,30.2093,29.8697,30.0992,711035.0
2023-05-24 13:00:00,32.8,33.1,32.59,32.74,1007897.0,30.0992,30.3745,29.9065,30.0441,1007897.0
2023-05-24 14:00:00,32.75,32.99,32.64,32.89,779180.0,30.0533,30.2735,29.9523,30.1818,779180.0
2023-05-24 15:00:00,32.89,32.99,32.31,32.63,1465013.0,30.1818,30.2735,29.6495,29.9432,1465013.0
2023-05-25 09:30:00,32.79,33.2,32.66,32.98,1560103.0,30.09,30.4662,29.9707,30.2643,1560103.0
2023-05-25 10:00:00,32.99,33.76,32.87,33.63,1803472.0,30.2735,30.9801,30.1634,30.8608,1803472.0
2023-05-25 11:00:00,33.63,34.25,33.5,33.85,1638126.0,30.8608,31.4298,30.7415,31.0627,1638126.0
2023-05-25 12:00:00,33.84,33.94,33.62,33.91,1360355.0,31.0535,31.1453,30.8516,31.1178,1360355.0
2023-05-25 13:00:00,33.91,33.99,33.3,33.52,860978.0,31.1178,31.1912,30.558,30.7599,860978.0
2023-05-25 14:00:00,33.52,33.77,33.19,33.67,1293893.0,30.7599,30.9893,30.457,30.8975,1293893.0
2023-05-25 15:00:00,33.66,33.71,33.23,33.42,1270371.0,30.8883,30.9342,30.4938,30.6681,1270371.0
2023-05-26 09:30:00,33.37,33.57,32.89,33.25,850069.0,30.6222,30.8058,30.1818,30.5121,850069.0
2023-05-26 10:00:00,33.32,33.4,32.45,32.79,1423245.0,30.5763,30.6498,29.778,30.09,1423245.0
2023-05-26 11:00:00,32.8,33.09,32.67,33.06,1128567.0,30.0992,30.3653,29.9799,30.3378,1128567.0
2023-05-26 12:00:00,33.06,33.09,32.22,32.36,1194587.0,30.3378,30.3653,29.5669,29.6954,1194587.0
2023-05-26 13:00:00,32.35,32.74,32.28,32.59,1177663.0,29.6862,30.0441,29.622,29.9065,1177663.0
2023-05-26 14:00:00,32.58,32.75,32.33,32.42,742733.0,29.8973,30.0533,29.6679,29.7505,742733.0
2023-05-26 15:00:00,32.42,32.5,32.27,32.39,1225609.0,29.7505,29.8239,29.6128,29.7229,1225609.0
2023-05-30 09:30:00,32.06,32.38,31.6,32.24,1638682.0,29.4201,29.7137,28.998,29.5853,1638682.0
2023-05-30 10:00:00,32.22,32.89,32.0,32.79,2098871.0,29.5669,30.1818,29.365,30.09,2098871.0
2023-05-30 11:00:00,32.8,33.11,32.63,32.69,1264586.0,30.0992,30.3836,29.9432,29.9982,1264586.0
2023-05-30 12:00:00,32.69,33.02,32.66,32.76,691591.0,29.9982,30.301,29.9707,30.0625,691591.0
2023-05-30 13:00:00,32.75,33.14,32.74,33.05,737388.0,30.0533,30.4112,30.0441,30.3286,737388.0
2023-05-30 14:00:00,33.05,33.14,32.59,32.81,784153.0,30.3286,30.4112,29.9065,30.1083,784153.0
2023-05-30 15:00:00,32.8,32.88,32.51,32.75,983525.0,30.0992,30.1726,29.833,30.0533,983525.0
2023-05-31 09:30:00,33.19,33.57,32.45,33.38,1638975.0,30.457,30.8058,29.778,30.6314,1638975.0
2023-05-31 10:00:00,33.36,34.33,33.36,34.23,2098414.0,30.6131,31.5032,30.6131,31.4114,2098414.0
2023-05-31 11:00:00,34.23,34.5,34.09,34.33,852264.0,31.4114,31.6592,31.2829,31.5032,852264.0
2023-05-31 12:00:00,34.33,34.42,34.01,34.23,757106.0,31.5032,31.5858,31.2095,31.4114,757106.0
2023-05-31 13:00:00,34.23,34.29,33.71,33.81,894742.0,31.4114,31.4665,30.9342,31.026,894742.0
2023-05-31 14:00:00,33.81,33.95,33.6,33.86,805301.0,31.026,31.1545,30.8333,31.0719,805301.0
2023-05-31 15:00:00,33.84,33.98,33.53,33.77,898862.0,31.0535,31.182,30.7691,30.9893,898862.0
2023-06-01 09:30:00,33.67,34.23,33.58,34.15,1184222.0,30.8975,31.4114,30.8149,31.338,1184222.0
2023-06-01 10:00:00,34.08,34.14,32.9,33.06,1684672.0,31.2738,31.3288,30.1909,30.3378,1684672.0
2023-06-01 11:00:00,33.05,33.13,32.3,32.47,1367170.0,30.3286,30.402,29.6403,29.7963,1367170.0
2023-06-01 12:00:00,32.46,32.6,32.33,32.5,636449.0,29.7872,29.9156,29.6679,29.8239,636449.0
2023-06-01 13:00:00,32.5,32.66,32.39,32.41,549180.0,29.8239,29.9707,29.7229,29.7413,549180.0
2023-06-01 14:00:00,32.41,32.54,32.35,32.43,514766.0,29.7413,29.8606,29.6862,29.7596,514766.0
2023-06-01 15:00:00,32.42,32.81,32.34,32.65,1263046.0,29.7505,30.1083,29.677,29.9615,1263046.0
2023-06-02 09:30:00,31.38,31.64,30.78,31.55,2302121.0,28.7961,29.0347,28.2455,28.9521,2302121.0
2023-06-02 10:00:00,31.55,31.7,30.58,30.59,2769911.0,28.9521,29.0897,28.062,28.0711,2769911.0
2023-06-02 11:00:00,30.58,30.59,30.24,30.34,2155544.0,28.062,28.0711,27.75,27.8417,2155544.0
2023-06-02 12:00:00,30.33,30.41,29.95,30.04,1585489.0,27.8325,27.906,27.4838,27.5664,1585489.0
2023-06-02 13:00:00,30.04,30.11,29.49,29.58,1812573.0,27.5664,27.6307,27.0617,27.1443,1812573.0
2023-06-02 14:00:00,29.57,29.82,29.52,29.56,1241189.0,27.1351,27.3645,27.0892,27.126,1241189.0
2023-06-02 15:00:00,29.55,29.55,29.13,29.19,1831976.0,27.1168,27.1168,26.7314,26.7864,1831976.0
2023-06-05 09:30:00,29.52,30.2,29.5,30.05,1451030.0,27.0892,27.7133,27.0709,27.5756,1451030.0
2023-06-05 10:00:00,30.05,30.89,29.8,30.51,2682145.0,27.5756,28.3464,27.3462,27.9977,2682145.0
2023-06-05 11:00:00,30.5,30.51,30.0,30.14,1144013.0,27.9886,27.9977,27.5297,27.6582,1144013.0
2023-06-05 12:00:00,30.13,30.27,29.84,29.85,938226.0,27.649,27.7775,27.3829,27.3921,938226.0
2023-06-05 13:00:00,29.85,30.28,29.84,30.02,975563.0,27.3921,27.7867,27.3829,27.5481,975563.0
2023-06-05 14:00:00,30.03,30.57,30.02,30.3,1724237.0,27.5573,28.0528,27.5481,27.805,1724237.0
2023-06-05 15:00:00,30.29,30.52,30.2,30.36,1243761.0,27.7958,28.0069,27.7133,27.8601,1243761.0
2023-06-06 09:30:00,30.66,30.68,29.62,29.71,1824992.0,28.1354,28.1537,27.181,27.2636,1824992.0
2023-06-06 10:00:00,29.7,29.7,28.24,28.26,3921082.0,27.2544,27.2544,25.9146,25.933,3921082.0
2023-06-06 11:00:00,28.25,28.36,27.65,27.75,3137459.0,25.9238,26.0248,25.3732,25.465,3137459.0
2023-06-06 12:00:00,27.75,28.29,27.63,28.22,2091712.0,25.465,25.9605,25.3549,25.8963,2091712.0
2023-06-06 13:00:00,28.22,28.39,27.98,28.25,1538445.0,25.8963,26.0523,25.6761,25.9238,1538445.0
2023-06-06 14:00:00,28.25,28.38,27.93,27.96,877238.0,25.9238,26.0431,25.6302,25.6577,877238.0
2023-06-06 15:00:00,27.95,28.03,27.75,27.95,1454972.0,25.6485,25.7219,25.465,25.6485,1454972.0
2023-06-07 09:30:00,27.44,27.46,26.31,26.32,3229515.0,25.1805,25.1989,24.1436,24.1527,3229515.0
2023-06-07 10:00:00,26.31,27.05,26.24,26.65,3874698.0,24.1436,24.8226,24.0793,24.4556,3874698.0
2023-06-07 11:00:00,26.65,26.82,26.2,26.77,2267109.0,24.4556,24.6116,24.0426,24.5657,2267109.0
2023-06-07 12:00:00,26.76,26.8,26.41,26.56,1475727.0,24.5565,24.5932,24.2353,24.373,1475727.0
2023-06-07 13:00:00,26.56,26.85,26.53,26.62,1774559.0,24.373,24.6391,24.3455,24.428,1774559.0
2023-06-07 14:00:00,26.62,26.62,26.25,26.26,1997023.0,24.428,24.428,24.0885,24.0977,1997023.0
2023-06-07 15:00:00,26.26,26.44,26.15,26.39,2615404.0,24.0977,24.2629,23.9967,24.217,2615404.0
2023-06-08 09:30:00,26.66,27.38,26.36,27.11,3298993.0,24.4647,25.1255,24.1894,24.8777,3298993.0
2023-06-08 10:00:00,27.1,27.25,26.99,27.15,3219384.0,24.8685,25.0062,24.7676,24.9144,3219384.0
2023-06-08 11:00:00,27.15,27.4,26.86,27.05,2371151.0,24.9144,25.1438,24.6483,24.8226,2371151.0
2023-06-08 12:00:00,27.05,27.12,26.81,26.88,1244274.0,24.8226,24.8869,24.6024,24.6666,1244274.0
2023-06-08 13:00:00,26.88,26.94,26.65,26.79,1115781.0,24.6666,24.7217,24.4556,24.584,1115781.0
2023-06-08 14:00:00,26.79,26.92,26.51,26.61,1121369.0,24.584,24.7033,24.3271,24.4189,1121369.0
2023-06-08 15:00:00,26.6,26.84,26.58,26.75,1870190.0,24.4097,24.6299,24.3913,24.5473,1870190.0
2023-06-09 09:30:00,26.82,27.17,26.71,27.01,1934973.0,24.6116,24.9328,24.5106,24.7859,1934973.0
2023-06-09 10:00:00,27.02,27.07,26.71,27.0,2577092.0,24.7951,24.841,24.5106,24.7768,2577092.0
2023-06-09 11:00:00,26.99,27.56,26.93,27.41,2593620.0,24.7676,25.2906,24.7125,25.153,2593620.0
2023-06-09 12:00:00,27.42,27.57,27.33,27.4,1408193.0,25.1622,25.2998,25.0796,25.1438,1408193.0
2023-06-09 13:00:00,27.4,27.48,27.35,27.38,1024219.0,25.1438,25.2172,25.0979,25.1255,1024219.0
2023-06-09 14:00:00,27.37,27.59,27.33,27.48,1175168.0,25.1163,25.3182,25.0796,25.2172,1175168.0
2023-06-09 15:00:00,27.47,27.64,27.36,27.42,1815380.0,25.208,25.3641,25.1071,25.1622,1815380.0
2023-06-12 09:30:00,27.34,27.77,26.88,26.88,2213185.0,25.0888,25.4833,24.6666,24.6666,2213185.0
2023-06-12 10:00:00,26.89,27.33,26.67,27.08,2091928.0,24.6758,25.0796,24.4739,24.8502,2091928.0
2023-06-12 11:00:00,27.06,27.32,26.81,27.18,1254588.0,24.8318,25.0704,24.6024,24.9419,1254588.0
2023-06-12 12:00:00,27.18,27.19,26.99,27.06,632336.0,24.9419,24.9511,24.7676,24.8318,632336.0
2023-06-12 13:00:00,27.07,27.38,27.03,27.14,651014.0,24.841,25.1255,24.8043,24.9052,651014.0
2023-06-12 14:00:00,27.14,27.21,26.98,27.07,672985.0,24.9052,24.9695,24.7584,24.841,672985.0
2023-06-12 15:00:00,27.06,27.15,26.8,27.05,1567857.0,24.8318,24.9144,24.5932,24.8226,1567857.0
2023-06-13 09:30:00,26.77,26.88,26.02,26.34,2658781.0,24.5657,24.6666,23.8774,24.1711,2658781.0
2023-06-13 10:00:00,26.33,26.39,25.7,26.15,3060698.0,24.1619,24.217,23.5838,23.9967,3060698.0
2023-06-13 11:00:00,26.15,26.34,26.04,26.32,1412729.0,23.9967,24.1711,23.8958,24.1527,1412729.0
2023-06-13 12:00:00,26.31,26.4,25.98,26.01,1089363.0,24.1436,24.2262,23.8407,23.8683,1089363.0
2023-06-13 13:00:00,26.02,26.12,25.95,26.02,848597.0,23.8774,23.9692,23.8132,23.8774,848597.0
2023-06-13 14:00:00,26.03,26.37,25.97,26.11,1044670.0,23.8866,24.1986,23.8316,23.96,1044670.0
2023-06-13 15:00:00,26.1,26.19,25.94,26.14,1481801.0,23.9509,24.0334,23.804,23.9876,1481801.0
2023-06-14 09:30:00,25.97,26.2,25.62,26.08,1838878.0,23.8316,24.0426,23.5104,23.9325,1838878.0
2023-06-14 10:00:00,26.08,26.32,26.02,26.26,2262458.0,23.9325,24.1527,23.8774,24.0977,2262458.0
2023-06-14 11:00:00,26.26,26.3,26.01,26.25,1025345.0,24.0977,24.1344,23.8683,24.0885,1025345.0
2023-06-14 12:00:00,26.26,26.49,26.25,26.42,805892.0,24.0977,24.3087,24.0885,24.2445,805892.0
2023-06-14 13:00:00,26.43,26.79,26.43,26.68,1501384.0,24.2537,24.584,24.2537,24.4831,1501384.0
2023-06-14 14:00:00,26.7,27.57,26.7,26.94,4473084.0,24.5015,25.2998,24.5015,24.7217,4473084.0
2023-06-14 15:00:00,26.93,27.37,26.58,26.96,3790348.0,24.7125,25.1163,24.3913,24.74,3790348.0
2023-06-15 09:30:00,27.39,27.45,26.92,26.92,1872022.0,25.1346,25.1897,24.7033,24.7033,1872022.0
2023-06-15 10:00:00,26.91,27.31,26.77,27.22,2305548.0,24.6942,25.0612,24.5657,24.9786,2305548.0
2023-06-15 11:00:00,27.22,27.33,26.73,26.93,1588685.0,24.9786,25.0796,24.529,24.7125,1588685.0
2023-06-15 12:00:00,26.93,27.06,26.88,26.94,785537.0,24.7125,24.8318,24.6666,24.7217,785537.0
2023-06-15 13:00:00,26.94,27.14,26.65,26.7,1096510.0,24.7217,24.9052,24.4556,24.5015,1096510.0
2023-06-15 14:00:00,26.69,26.87,26.35,26.42,1742127.0,24.4923,24.6575,24.1803,24.2445,1742127.0
2023-06-15 15:00:00,26.41,26.62,26.32,26.35,2312546.0,24.2353,24.428,24.1527,24.1803,2312546.0
2023-06-16 09:30:00,26.2,26.85,25.94,26.78,2394472.0,24.0426,24.6391,23.804,24.5749,2394472.0
2023-06-16 10:00:00,26.76,27.06,26.38,27.02,2137948.0,24.5565,24.8318,24.2078,24.7951,2137948.0
2023-06-16 11:00:00,27.01,27.4,26.91,27.17,2060864.0,24.7859,25.1438,24.6942,24.9328,2060864.0
2023-06-16 12:00:00,27.17,27.27,26.88,26.92,1311210.0,24.9328,25.0245,24.6666,24.7033,1311210.0
2023-06-16 13:00:00,26.92,27.22,26.88,27.09,1109791.0,24.7033,24.9786,24.6666,24.8593,1109791.0
2023-06-16 14:00:00,27.1,27.29,27.1,27.21,1108512.0,24.8685,25.0429,24.8685,24.9695,1108512.0
2023-06-16 15:00:00,27.21,27.35,26.95,27.05,2090975.0,24.9695,25.0979,24.7309,24.8226,2090975.0
2023-06-20 09:30:00,27.39,27.62,27.27,27.52,1714194.0,25.1346,25.3457,25.0245,25.2539,1714194.0
2023-06-20 10:00:00,27.53,27.99,27.39,27.72,2291589.0,25.2631,25.6852,25.1346,25.4375,2291589.0
2023-06-20 11:00:00,27.71,27.85,27.53,27.67,1495821.0,25.4283,25.5568,25.2631,25.3916,1495821.0
2023-06-20 12:00:00,27.66,27.76,27.37,27.39,1376327.0,25.3824,25.4742,25.1163,25.1346,1376327.0
2023-06-20 13:00:00,27.38,27.46,27.29,27.44,1199886.0,25.1255,25.1989,25.0429,25.1805,1199886.0
2023-06-20 14:00:00,27.44,27.58,27.4,27.4,1131913.0,25.1805,25.309,25.1438,25.1438,1131913.0
2023-06-20 15:00:00,27.4,27.46,27.22,27.4,1278507.0,25.1438,25.1989,24.9786,25.1438,1278507.0
2023-06-21 09:30:00,27.49,27.85,27.37,27.5,1811537.0,25.444,25.7772,25.3329,25.4533,1811537.0
2023-06-21 10:00:00,27.51,27.73,27.23,27.4,2155891.0,25.4625,25.6661,25.2033,25.3607,2155891.0
2023-06-21 11:00:00,27.39,27.67,27.28,27.43,2132719.0,25.3514,25.6106,25.2496,25.3885,2132719.0
2023-06-21 12:00:00,27.44,27.5,27.2,27.47,916157.0,25.3977,25.4533,25.1756,25.4255,916157.0
2023-06-21 13:00:00,27.46,27.53,27.09,27.11,1040269.0,25.4162,25.481,25.0738,25.0923,1040269.0
2023-06-21 14:00:00,27.1,27.14,26.82,26.98,1031444.0,25.083,25.12,24.8239,24.972,1031444.0
2023-06-21 15:00:00,26.98,27.38,26.97,27.34,1365871.0,24.972,25.3422,24.9627,25.3052,1365871.0
2023-06-22 09:30:00,27.59,28.38,27.59,28.13,2311294.0,25.5366,26.2678,25.5366,26.0364,2311294.0
2023-06-22 10:00:00,28.13,28.24,27.74,28.09,2249686.0,26.0364,26.1382,25.6754,25.9993,2249686.0
2023-06-22 11:00:00,28.09,28.31,27.87,27.89,1395956.0,25.9993,26.203,25.7957,25.8142,1395956.0
2023-06-22 12:00:00,27.9,28.09,27.85,28.01,761926.0,25.8235,25.9993,25.7772,25.9253,761926.0
2023-06-22 13:00:00,28.01,28.15,27.88,27.9,652734.0,25.9253,26.0549,25.805,25.8235,652734.0
2023-06-22 14:00:00,27.89,27.97,27.74,27.79,892159.0,25.8142,25.8883,25.6754,25.7217,892159.0
2023-06-22 15:00:00,27.79,28.13,27.76,28.02,1530109.0,25.7217,26.0364,25.6939,25.9346,1530109.0
2023-06-23 09:30:00,29.23,29.23,28.55,28.58,1703161.0,27.0545,27.0545,26.4251,26.4529,1703161.0
2023-06-23 10:00:00,28.57,28.94,28.45,28.74,2527883.0,26.4436,26.7861,26.3325,26.601,2527883.0
2023-06-23 11:00:00,28.73,29.09,28.67,28.99,1418204.0,26.5917,26.9249,26.5362,26.8324,1418204.0
2023-06-23 12:00:00,28.99,29.02,28.71,28.85,967081.0,26.8324,26.8601,26.5732,26.7028,967081.0
2023-06-23 13:00:00,28.85,28.93,28.68,28.77,789666.0,26.7028,26.7768,26.5454,26.6287,789666.0
2023-06-23 14:00:00,28.77,29.37,28.77,29.37,1595955.0,26.6287,27.1841,26.6287,27.1841,1595955.0
2023-06-23 15:00:00,29.38,29.53,29.32,29.38,2285013.0,27.1933,27.3322,27.1378,27.1933,2285013.0
2023-06-26 09:30:00,29.37,29.4,28.24,28.52,1436183.0,27.1841,27.2118,26.1382,26.3973,1436183.0
2023-06-26 10:00:00,28.52,29.14,28.52,28.8,1733750.0,26.3973,26.9712,26.3973,26.6565,1733750.0
2023-06-26 11:00:00,28.81,29.09,28.66,28.68,1162325.0,26.6658,26.9249,26.5269,26.5454,1162325.0
2023-06-26 12:00:00,28.68,29.32,28.66,28.99,1366682.0,26.5454,27.1378,26.5269,26.8324,1366682.0
2023-06-26 13:00:00,28.99,28.99,28.65,28.82,842763.0,26.8324,26.8324,26.5177,26.675,842763.0
2023-06-26 14:00:00,28.82,28.85,28.6,28.62,634904.0,26.675,26.7028,26.4714,26.4899,634904.0
2023-06-26 15:00:00,28.61,29.23,28.53,29.21,1240615.0,26.4806,27.0545,26.4066,27.036,1240615.0
2023-06-27 09:30:00,28.98,29.38,28.85,29.03,1463737.0,26.8231,27.1933,26.7028,26.8694,1463737.0
2023-06-27 10:00:00,29.04,29.14,28.22,28.25,3111886.0,26.8786,26.9712,26.1197,26.1474,3111886.0
2023-06-27 11:00:00,28.24,28.5,28.16,28.26,1899420.0,26.1382,26.3788,26.0641,26.1567,1899420.0
2023-06-27 12:00:00,28.26,28.26,27.76,27.94,2504963.0,26.1567,26.1567,25.6939,25.8605,2504963.0
2023-06-27 13:00:00,27.95,28.06,27.65,27.78,1325216.0,25.8698,25.9716,25.5921,25.7124,1325216.0
2023-06-27 14:00:00,27.77,27.9,27.71,27.9,1002163.0,25.7032,25.8235,25.6476,25.8235,1002163.0
2023-06-27 15:00:00,27.9,28.0,27.66,27.94,1631601.0,25.8235,25.916,25.6013,25.8605,1631601.0
2023-06-28 09:30:00,28.14,28.53,27.91,27.91,2088013.0,26.0456,26.4066,25.8327,25.8327,2088013.0
2023-06-28 10:00:00,27.91,28.15,27.72,28.09,2058612.0,25.8327,26.0549,25.6569,25.9993,2058612.0
2023-06-28 11:00:00,28.09,28.1,27.6,27.72,1027482.0,25.9993,26.0086,25.5458,25.6569,1027482.0
2023-06-28 12:00:00,27.73,28.02,27.47,27.91,1590428.0,25.6661,25.9346,25.4255,25.8327,1590428.0
2023-06-28 13:00:00,27.91,27.99,27.68,27.77,777703.0,25.8327,25.9068,25.6199,25.7032,777703.0
2023-06-28 14:00:00,27.76,27.8,27.57,27.71,729365.0,25.6939,25.7309,25.518,25.6476,729365.0
2023-06-28 15:00:00,27.7,27.87,27.51,27.51,1037529.0,25.6384,25.7957,25.4625,25.4625,1037529.0
2023-06-29 09:30:00,27.41,27.48,26.42,26.52,2061976.0,25.37,25.4347,24.4536,24.5462,2061976.0
2023-06-29 10:00:00,26.51,26.73,26.3,26.69,2807701.0,24.5369,24.7406,24.3426,24.7035,2807701.0
2023-06-29 11:00:00,26.68,26.85,26.44,26.79,1259349.0,24.6943,24.8516,24.4721,24.7961,1259349.0
2023-06-29 12:00:00,26.79,26.79,26.38,26.5,998821.0,24.7961,24.7961,24.4166,24.5277,998821.0
2023-06-29 13:00:00,26.51,26.72,26.35,26.57,975822.0,24.5369,24.7313,24.3888,24.5925,975822.0
2023-06-29 14:00:00,26.57,26.81,26.5,26.58,1095025.0,24.5925,24.8146,24.5277,24.6017,1095025.0
2023-06-29 15:00:00,26.58,26.65,26.47,26.5,1073840.0,24.6017,24.6665,24.4999,24.5277,1073840.0
2023-06-30 09:30:00,25.84,26.27,25.84,26.01,1403436.0,23.9168,24.3148,23.9168,24.0741,1403436.0
2023-06-30 10:00:00,26.0,26.43,25.89,26.22,2650643.0,24.0649,24.4629,23.9631,24.2685,2650643.0
2023-06-30 11:00:00,26.22,26.28,26.08,26.15,1473466.0,24.2685,24.3241,24.1389,24.2037,1473466.0
2023-06-30 12:00:00,26.15,26.18,25.77,25.86,1040231.0,24.2037,24.2315,23.852,23.9353,1040231.0
2023-06-30 13:00:00,25.87,25.97,25.81,25.95,749735.0,23.9446,24.0371,23.889,24.0186,749735.0
2023-06-30 14:00:00,25.95,25.99,25.85,25.95,615507.0,24.0186,24.0556,23.9261,24.0186,615507.0
2023-06-30 15:00:00,25.94,26.32,25.93,26.32,1429739.0,24.0094,24.3611,24.0001,24.3611,1429739.0
2023-07-03 09:30:00,26.38,26.52,25.63,25.95,1691385.0,24.4166,24.5462,23.7224,24.0186,1691385.0
2023-07-03 10:00:00,25.92,26.18,25.79,26.13,1636013.0,23.9908,24.2315,23.8705,24.1852,1636013.0
2023-07-03 11:00:00,26.13,26.19,25.88,26.11,789913.0,24.1852,24.2408,23.9538,24.1667,789913.0
2023-07-03 12:00:00,26.12,26.21,25.92,25.99,836004.0,24.176,24.2593,23.9908,24.0556,836004.0
2023-07-05 09:30:00,26.35,27.05,26.32,26.75,2234139.0,24.3888,25.0367,24.3611,24.7591,2234139.0
2023-07-05 10:00:00,26.75,26.92,26.46,26.65,2040807.0,24.7591,24.9164,24.4907,24.6665,2040807.0
2023-07-05 11:00:00,26.65,26.82,26.48,26.62,1649216.0,24.6665,24.8239,24.5092,24.6387,1649216.0
2023-07-05 12:00:00,26.62,26.79,26.56,26.72,1020171.0,24.6387,24.7961,24.5832,24.7313,1020171.0
2023-07-05 13:00:00,26.72,26.81,26.6,26.61,578116.0,24.7313,24.8146,24.6202,24.6295,578116.0
2023-07-05 14:00:00,26.6,26.85,26.55,26.56,1033434.0,24.6202,24.8516,24.574,24.5832,1033434.0
2023-07-05 15:00:00,26.56,26.92,26.53,26.9,1166684.0,24.5832,24.9164,24.5554,24.8979,1166684.0
2023-07-06 09:30:00,27.88,28.39,27.83,28.24,2098084.0,25.805,26.277,25.7587,26.1382,2098084.0
2023-07-06 10:00:00,28.22,29.08,28.19,29.04,3357263.0,26.1197,26.9157,26.0919,26.8786,3357263.0
2023-07-06 11:00:00,29.02,29.14,28.76,28.77,1801547.0,26.8601,26.9712,26.6195,26.6287,1801547.0
2023-07-06 12:00:00,28.77,28.84,28.52,28.53,1415167.0,26.6287,26.6935,26.3973,26.4066,1415167.0
2023-07-06 13:00:00,28.54,28.58,28.31,28.35,949898.0,26.4158,26.4529,26.203,26.24,949898.0
2023-07-06 14:00:00,28.35,28.51,28.18,28.2,999575.0,26.24,26.3881,26.0826,26.1012,999575.0
2023-07-06 15:00:00,28.21,28.46,28.19,28.24,1457233.0,26.1104,26.3418,26.0919,26.1382,1457233.0
2023-07-07 09:30:00,28.18,28.18,27.29,27.43,1551677.0,26.0826,26.0826,25.2589,25.3885,1551677.0
2023-07-07 10:00:00,27.42,27.59,27.07,27.12,1944394.0,25.3792,25.5366,25.0553,25.1015,1944394.0
2023-07-07 11:00:00,27.12,27.13,26.8,27.06,1790098.0,25.1015,25.1108,24.8054,25.046,1790098.0
2023-07-07 12:00:00,27.05,27.11,26.62,26.63,1215945.0,25.0367,25.0923,24.6387,24.648,1215945.0
2023-07-07 13:00:00,26.63,26.89,26.56,26.82,1506381.0,24.648,24.8887,24.5832,24.8239,1506381.0
2023-07-07 14:00:00,26.82,26.95,26.7,26.88,1225019.0,24.8239,24.9442,24.7128,24.8794,1225019.0
2023-07-07 15:00:00,26.88,27.36,26.84,27.26,2348529.0,24.8794,25.3237,24.8424,25.2311,2348529.0
2023-07-10 09:30:00,27.43,27.62,26.42,26.44,2401487.0,25.3885,25.5643,24.4536,24.4721,2401487.0
2023-07-10 10:00:00,26.45,26.54,26.06,26.25,2898483.0,24.4814,24.5647,24.1204,24.2963,2898483.0
2023-07-10 11:00:00,26.25,26.49,26.2,26.24,1157350.0,24.2963,24.5184,24.25,24.287,1157350.0
2023-07-10 12:00:00,26.24,26.45,26.16,26.25,1418596.0,24.287,24.4814,24.213,24.2963,1418596.0
2023-07-10 13:00:00,26.25,26.3,26.11,26.11,663844.0,24.2963,24.3426,24.1667,24.1667,663844.0
2023-07-10 14:00:00,26.11,26.21,26.0,26.05,1195542.0,24.1667,24.2593,24.0649,24.1112,1195542.0
2023-07-10 15:00:00,26.04,26.18,25.9,25.9,1694517.0,24.1019,24.2315,23.9723,23.9723,1694517.0
2023-07-11 09:30:00,25.72,26.05,25.47,25.53,2381098.0,23.8057,24.1112,23.5743,23.6299,2381098.0
2023-07-11 10:00:00,25.51,25.71,25.31,25.52,2951966.0,23.6114,23.7965,23.4262,23.6206,2951966.0
2023-07-11 11:00:00,25.52,25.79,25.44,25.75,1821079.0,23.6206,23.8705,23.5466,23.8335,1821079.0
2023-07-11 12:00:00,25.75,25.78,25.53,25.57,763100.0,23.8335,23.8613,23.6299,23.6669,763100.0
2023-07-11 13:00:00,25.58,25.65,25.51,25.53,529568.0,23.6762,23.7409,23.6114,23.6299,529568.0
2023-07-11 14:00:00,25.53,25.63,25.33,25.34,892865.0,23.6299,23.7224,23.4448,23.454,892865.0
2023-07-11 15:00:00,25.33,25.4,25.07,25.2,2355505.0,23.4448,23.5096,23.2041,23.3244,2355505.0
2023-07-12 09:30:00,24.02,24.45,23.91,24.26,3794381.0,22.2323,22.6303,22.1304,22.4544,3794381.0
2023-07-12 10:00:00,24.26,24.58,24.08,24.2,3365393.0,22.4544,22.7506,22.2878,22.3989,3365393.0
2023-07-12 11:00:00,24.19,24.52,24.09,24.42,2831350.0,22.3896,22.695,22.297,22.6025,2831350.0
2023-07-12 12:00:00,24.42,24.51,24.15,24.24,1923071.0,22.6025,22.6858,22.3526,22.4359,1923071.0
2023-07-12 13:00:00,24.23,24.28,24.08,24.09,1193737.0,22.4266,22.4729,22.2878,22.297,1193737.0
2023-07-12 14:00:00,24.08,24.19,24.06,24.1,1023064.0,22.2878,22.3896,22.2693,22.3063,1023064.0
2023-07-12 15:00:00,24.1,24.46,24.09,24.38,2574446.0,22.3063,22.6395,22.297,22.5655,2574446.0
2023-07-13 09:30:00,24.15,24.42,23.73,23.74,2689386.0,22.3526,22.6025,21.9638,21.9731,2689386.0
2023-07-13 10:00:00,23.75,24.09,23.71,23.96,2590522.0,21.9824,22.297,21.9453,22.1767,2590522.0
2023-07-13 11:00:00,23.96,24.09,23.85,23.88,1135851.0,22.1767,22.297,22.0749,22.1027,1135851.0
2023-07-13 12:00:00,23.87,23.96,23.77,23.83,949245.0,22.0934,22.1767,22.0009,22.0564,949245.0
2023-07-13 13:00:00,23.82,23.9,23.77,23.77,545289.0,22.0471,22.1212,22.0009,22.0009,545289.0
2023-07-13 14:00:00,23.78,23.9,23.72,23.77,1038332.0,22.0101,22.1212,21.9546,22.0009,1038332.0
2023-07-13 15:00:00,23.76,23.88,23.69,23.8,1307004.0,21.9916,22.1027,21.9268,22.0286,1307004.0
2023-07-14 09:30:00,23.86,24.38,23.86,24.28,2054066.0,22.0842,22.5655,22.0842,22.4729,2054066.0
2023-07-14 10:00:00,24.3,24.98,24.3,24.75,3674765.0,22.4914,23.1208,22.4914,22.9079,3674765.0
2023-07-14 11:00:00,24.74,24.78,24.53,24.59,2129248.0,22.8987,22.9357,22.7043,22.7598,2129248.0
2023-07-14 12:00:00,24.58,24.72,24.46,24.51,1270898.0,22.7506,22.8802,22.6395,22.6858,1270898.0
2023-07-14 13:00:00,24.51,24.62,24.41,24.48,1095880.0,22.6858,22.7876,22.5932,22.658,1095880.0
2023-07-14 14:00:00,24.49,24.65,24.45,24.61,1189542.0,22.6673,22.8154,22.6303,22.7783,1189542.0
2023-07-14 15:00:00,24.61,24.7,24.48,24.49,1789305.0,22.7783,22.8616,22.658,22.6673,1789305.0
2023-07-17 09:30:00,24.6,24.68,23.91,23.99,2180160.0,22.7691,22.8431,22.1304,22.2045,2180160.0
2023-07-17 10:00:00,23.98,24.12,23.8,23.87,2454978.0,22.1952,22.3248,22.0286,22.0934,2454978.0
2023-07-17 11:00:00,23.88,23.93,23.64,23.71,2050244.0,22.1027,22.149,21.8805,21.9453,2050244.0
2023-07-17 12:00:00,23.7,23.7,23.51,23.59,1226853.0,21.9361,21.9361,21.7602,21.8343,1226853.0
2023-07-17 13:00:00,23.59,23.67,23.45,23.55,868445.0,21.8343,21.9083,21.7047,21.7972,868445.0
2023-07-17 14:00:00,23.55,23.62,23.46,23.58,820842.0,21.7972,21.862,21.7139,21.825,820842.0
2023-07-17 15:00:00,23.57,23.77,23.53,23.74,2012535.0,21.8158,22.0009,21.7787,21.9731,2012535.0
2023-07-18 09:30:00,23.73,23.79,22.88,22.89,2564398.0,21.9638,22.0194,21.1771,21.1864,2564398.0
2023-07-18 10:00:00,22.89,23.11,22.73,22.99,3067311.0,21.1864,21.39,21.0383,21.2789,3067311.0
2023-07-18 11:00:00,22.99,23.19,22.87,23.01,1994576.0,21.2789,21.464,21.1679,21.2974,1994576.0
2023-07-18 12:00:00,23.01,23.15,22.98,23.07,1235787.0,21.2974,21.427,21.2697,21.353,1235787.0
2023-07-18 13:00:00,23.06,23.16,23.0,23.14,714084.0,21.3437,21.4363,21.2882,21.4178,714084.0
2023-07-18 14:00:00,23.15,23.15,22.89,22.91,952901.0,21.427,21.427,21.1864,21.2049,952901.0
2023-07-18 15:00:00,22.91,22.96,22.8,22.84,1821155.0,21.2049,21.2512,21.1031,21.1401,1821155.0
2023-07-19 09:30:00,22.65,22.72,22.29,22.46,2941031.0,20.9642,21.029,20.631,20.7884,2941031.0
2023-07-19 10:00:00,22.46,22.79,22.39,22.68,2276716.0,20.7884,21.0938,20.7236,20.992,2276716.0
2023-07-19 11:00:00,22.67,22.74,22.44,22.54,1813306.0,20.9827,21.0475,20.7699,20.8624,1813306.0
2023-07-19 12:00:00,22.53,22.9,22.47,22.64,1650726.0,20.8532,21.1956,20.7976,20.955,1650726.0
2023-07-19 13:00:00,22.64,22.84,22.64,22.73,1030669.0,20.955,21.1401,20.955,21.0383,1030669.0
2023-07-19 14:00:00,22.73,22.84,22.63,22.71,1678279.0,21.0383,21.1401,20.9457,21.0198,1678279.0
2023-07-19 15:00:00,22.7,22.71,22.51,22.6,1233969.0,21.0105,21.0198,20.8346,20.9179,1233969.0
2023-07-20 09:30:00,22.55,23.05,22.54,22.88,2477627.0,20.8717,21.3345,20.8624,21.1771,2477627.0
2023-07-20 10:00:00,22.87,23.47,22.83,23.18,3021585.0,21.1679,21.7232,21.1308,21.4548,3021585.0
2023-07-20 11:00:00,23.18,23.28,23.09,23.13,1513341.0,21.4548,21.5473,21.3715,21.4085,1513341.0
2023-07-20 12:00:00,23.12,23.34,22.99,23.24,1389872.0,21.3992,21.6029,21.2789,21.5103,1389872.0
2023-07-20 13:00:00,23.24,23.36,23.19,23.25,996246.0,21.5103,21.6214,21.464,21.5196,996246.0
2023-07-20 14:00:00,23.26,23.38,23.13,23.21,1275414.0,21.5288,21.6399,21.4085,21.4825,1275414.0
2023-07-20 15:00:00,23.21,23.32,23.14,23.18,1448941.0,21.4825,21.5844,21.4178,21.4548,1448941.0
2023-07-21 09:30:00,22.77,23.42,22.69,23.3,2002514.0,21.0753,21.6769,21.0012,21.5658,2002514.0
2023-07-21 10:00:00,23.31,23.46,23.07,23.29,2318055.0,21.5751,21.7139,21.353,21.5566,2318055.0
2023-07-21 11:00:00,23.28,23.32,23.04,23.14,1231592.0,21.5473,21.5844,21.3252,21.4178,1231592.0
2023-07-21 12:00:00,23.13,23.47,23.13,23.37,1374209.0,21.4085,21.7232,21.4085,21.6306,1374209.0
2023-07-21 13:00:00,23.38,23.38,23.14,23.16,798271.0,21.6399,21.6399,21.4178,21.4363,798271.0
2023-07-21 14:00:00,23.15,23.4,23.15,23.38,697653.0,21.427,21.6584,21.427,21.6399,697653.0
2023-07-21 15:00:00,23.38,23.58,23.36,23.47,1548535.0,21.6399,21.825,21.6214,21.7232,1548535.0
2023-07-24 09:30:00,23.44,23.52,22.81,23.44,2331504.0,21.6954,21.7695,21.1123,21.6954,2331504.0
2023-07-24 10:00:00,23.44,23.63,23.31,23.5,1837758.0,21.6954,21.8713,21.5751,21.751,1837758.0
2023-07-24 11:00:00,23.49,23.57,23.24,23.25,1170187.0,21.7417,21.8158,21.5103,21.5196,1170187.0
2023-07-24 12:00:00,23.25,23.4,23.16,23.24,1131148.0,21.5196,21.6584,21.4363,21.5103,1131148.0
2023-07-24 13:00:00,23.24,23.34,23.17,23.27,636703.0,21.5103,21.6029,21.4455,21.5381,636703.0
2023-07-24 14:00:00,23.27,23.38,23.14,23.29,657305.0,21.5381,21.6399,21.4178,21.5566,657305.0
2023-07-24 15:00:00,23.3,23.43,23.22,23.28,1355908.0,21.5658,21.6862,21.4918,21.5473,1355908.0
2023-07-25 09:30:00,23.44,23.48,23.03,23.33,1670850.0,21.6954,21.7325,21.3159,21.5936,1670850.0
2023-07-25 10:00:00,23.33,23.34,22.89,23.0,1742418.0,21.5936,21.6029,21.1864,21.2882,1742418.0
2023-07-25 11:00:00,23.01,23.2,22.99,23.14,786857.0,21.2974,21.4733,21.2789,21.4178,786857.0
2023-07-25 12:00:00,23.13,23.17,23.03,23.03,474164.0,21.4085,21.4455,21.3159,21.3159,474164.0
2023-07-25 13:00:00,23.04,23.12,22.96,22.97,699137.0,21.3252,21.3992,21.2512,21.2604,699137.0
2023-07-25 14:00:00,22.97,23.16,22.84,23.11,1803531.0,21.2604,21.4363,21.1401,21.39,1803531.0
2023-07-25 15:00:00,23.11,23.32,23.06,23.29,1746825.0,21.39,21.5844,21.3437,21.5566,1746825.0
2023-07-26 09:30:00,23.37,23.4,22.69,22.87,1977546.0,21.6306,21.6584,21.0012,21.1679,1977546.0
2023-07-26 10:00:00,22.88,23.09,22.81,23.06,2286754.0,21.1771,21.3715,21.1123,21.3437,2286754.0
2023-07-26 11:00:00,23.06,23.15,22.89,22.9,1383083.0,21.3437,21.427,21.1864,21.1956,1383083.0
2023-07-26 12:00:00,22.91,23.02,22.84,22.96,1059205.0,21.2049,21.3067,21.1401,21.2512,1059205.0
2023-07-26 13:00:00,22.96,23.09,22.91,23.08,1062061.0,21.2512,21.3715,21.2049,21.3622,1062061.0
2023-07-26 14:00:00,23.08,23.14,22.51,22.66,3460407.0,21.3622,21.4178,20.8346,20.9735,3460407.0
2023-07-26 15:00:00,22.65,23.05,22.6,22.76,2581794.0,20.9642,21.3345,20.9179,21.066,2581794.0
2023-07-27 09:30:00,22.38,22.76,22.28,22.6,2159336.0,20.7143,21.066,20.6218,20.9179,2159336.0
2023-07-27 10:00:00,22.59,22.88,22.56,22.84,2062719.0,20.9087,21.1771,20.8809,21.1401,2062719.0
2023-07-27 11:00:00,22.83,23.07,22.76,22.97,1935492.0,21.1308,21.353,21.066,21.2604,1935492.0
2023-07-27 12:00:00,22.98,23.0,22.72,22.78,1563061.0,21.2697,21.2882,21.029,21.0845,1563061.0
2023-07-27 13:00:00,22.79,23.3,22.74,23.19,2667153.0,21.0938,21.5658,21.0475,21.464,2667153.0
2023-07-27 14:00:00,23.19,23.75,23.16,23.75,4349293.0,21.464,21.9824,21.4363,21.9824,4349293.0
2023-07-27 15:00:00,23.76,23.93,23.6,23.68,3295768.0,21.9916,22.149,21.8435,21.9176,3295768.0
2023-07-28 09:30:00,22.94,23.12,22.65,22.84,2928624.0,21.2326,21.3992,20.9642,21.1401,2928624.0
2023-07-28 10:00:00,22.83,22.94,22.59,22.75,3524529.0,21.1308,21.2326,20.9087,21.0568,3524529.0
2023-07-28 11:00:00,22.74,22.84,22.66,22.7,2182831.0,21.0475,21.1401,20.9735,21.0105,2182831.0
2023-07-28 12:00:00,22.7,22.83,22.59,22.66,2004284.0,21.0105,21.1308,20.9087,20.9735,2004284.0
2023-07-28 13:00:00,22.68,23.04,22.67,22.8,2059714.0,20.992,21.3252,20.9827,21.1031,2059714.0
2023-07-28 14:00:00,22.8,22.82,22.65,22.71,1288445.0,21.1031,21.1216,20.9642,21.0198,1288445.0
2023-07-28 15:00:00,22.71,22.79,22.66,22.76,2079002.0,21.0198,21.0938,20.9735,21.066,2079002.0
2023-07-31 09:30:00,22.59,22.61,22.09,22.21,2583461.0,20.9087,20.9272,20.4459,20.557,2583461.0
2023-07-31 10:00:00,22.2,22.38,22.04,22.32,2976376.0,20.5477,20.7143,20.3996,20.6588,2976376.0
2023-07-31 11:00:00,22.33,22.36,22.11,22.19,2102685.0,20.668,20.6958,20.4644,20.5385,2102685.0
2023-07-31 12:00:00,22.19,22.34,22.13,22.3,1217100.0,20.5385,20.6773,20.4829,20.6403,1217100.0
2023-07-31 13:00:00,22.31,22.4,22.14,22.16,1202329.0,20.6495,20.7328,20.4922,20.5107,1202329.0
2023-07-31 14:00:00,22.16,22.21,22.11,22.12,922461.0,20.5107,20.557,20.4644,20.4737,922461.0
2023-07-31 15:00:00,22.11,22.23,21.98,22.0,2295185.0,20.4644,20.5755,20.3441,20.3626,2295185.0
2023-08-01 09:30:00,22.42,22.72,22.35,22.41,2549065.0,20.7513,21.029,20.6866,20.7421,2549065.0
2023-08-01 10:00:00,22.42,22.98,22.33,22.74,5072133.0,20.7513,21.2697,20.668,21.0475,5072133.0
2023-08-01 11:00:00,22.74,22.84,22.59,22.62,2199047.0,21.0475,21.1401,20.9087,20.9365,2199047.0
2023-08-01 12:00:00,22.62,22.76,22.55,22.59,1239191.0,20.9365,21.066,20.8717,20.9087,1239191.0
2023-08-01 13:00:00,22.59,22.61,22.46,22.49,1135304.0,20.9087,20.9272,20.7884,20.8161,1135304.0
2023-08-01 14:00:00,22.48,22.49,22.36,22.41,1120957.0,20.8069,20.8161,20.6958,20.7421,1120957.0
2023-08-01 15:00:00,22.4,22.42,22.25,22.3,1639106.0,20.7328,20.7513,20.594,20.6403,1639106.0
2023-08-02 09:30:00,23.07,23.26,22.89,23.08,2309739.0,21.353,21.5288,21.1864,21.3622,2309739.0
2023-08-02 10:00:00,23.07,23.46,23.0,23.43,3049970.0,21.353,21.7139,21.2882,21.6862,3049970.0
2023-08-02 11:00:00,23.43,23.48,23.23,23.43,2444201.0,21.6862,21.7325,21.5011,21.6862,2444201.0
2023-08-02 12:00:00,23.42,23.56,23.2,23.27,2603058.0,21.6769,21.8065,21.4733,21.5381,2603058.0
2023-08-02 13:00:00,23.28,23.28,23.13,23.22,1625636.0,21.5473,21.5473,21.4085,21.4918,1625636.0
2023-08-02 14:00:00,23.21,23.23,23.1,23.16,1440966.0,21.4825,21.5011,21.3807,21.4363,1440966.0
2023-08-02 15:00:00,23.17,23.39,23.11,23.21,2394388.0,21.4455,21.6491,21.39,21.4825,2394388.0
2023-08-03 09:30:00,23.53,23.86,23.41,23.68,2945748.0,21.7787,22.0842,21.6677,21.9176,2945748.0
2023-08-03 10:00:00,23.69,23.97,23.55,23.63,4372750.0,21.9268,22.186,21.7972,21.8713,4372750.0
2023-08-03 11:00:00,23.64,23.65,23.36,23.42,2308497.0,21.8805,21.8898,21.6214,21.6769,2308497.0
2023-08-03 12:00:00,23.42,23.46,23.09,23.1,1830863.0,21.6769,21.7139,21.3715,21.3807,1830863.0
2023-08-03 13:00:00,23.09,23.37,23.05,23.34,1831980.0,21.3715,21.6306,21.3345,21.6029,1831980.0
2023-08-03 14:00:00,23.35,23.4,23.23,23.28,950867.0,21.6121,21.6584,21.5011,21.5473,950867.0
2023-08-03 15:00:00,23.28,23.49,23.27,23.44,1802450.0,21.5473,21.7417,21.5381,21.6954,1802450.0
2023-08-04 09:30:00,23.37,23.62,23.16,23.54,3667955.0,21.6306,21.862,21.4363,21.788,3667955.0
2023-08-04 10:00:00,23.52,23.78,23.1,23.11,2900356.0,21.7695,22.0101,21.3807,21.39,2900356.0
2023-08-04 11:00:00,23.1,23.27,23.0,23.06,1299612.0,21.3807,21.5381,21.2882,21.3437,1299612.0
2023-08-04 12:00:00,23.05,23.12,22.84,22.89,1443029.0,21.3345,21.3992,21.1401,21.1864,1443029.0
2023-08-04 13:00:00,22.88,23.13,22.87,23.11,1547899.0,21.1771,21.4085,21.1679,21.39,1547899.0
2023-08-04 14:00:00,23.11,23.69,23.11,23.62,3311299.0,21.39,21.9268,21.39,21.862,3311299.0
2023-08-04 15:00:00,23.62,23.69,23.51,23.6,3074629.0,21.862,21.9268,21.7602,21.8435,3074629.0
2023-08-07 09:30:00,23.46,24.05,23.3,23.98,3758414.0,21.7139,22.26,21.5658,22.1952,3758414.0
2023-08-07 10:00:00,23.98,24.16,23.59,23.66,2843941.0,22.1952,22.3618,21.8343,21.8991,2843941.0
2023-08-07 11:00:00,23.66,23.85,23.61,23.66,1984692.0,21.8991,22.0749,21.8528,21.8991,1984692.0
2023-08-07 12:00:00,23.66,23.78,23.57,23.63,1409751.0,21.8991,22.0101,21.8158,21.8713,1409751.0
2023-08-07 13:00:00,23.63,23.66,23.54,23.58,1036018.0,21.8713,21.8991,21.788,21.825,1036018.0
2023-08-07 14:00:00,23.58,23.71,23.55,23.65,798750.0,21.825,21.9453,21.7972,21.8898,798750.0
2023-08-07 15:00:00,23.65,23.69,23.48,23.56,2700344.0,21.8898,21.9268,21.7325,21.8065,2700344.0
2023-08-08 09:30:00,24.38,24.82,24.38,24.61,4855739.0,22.5655,22.9727,22.5655,22.7783,4855739.0
2023-08-08 10:00:00,24.61,24.95,24.59,24.71,3287382.0,22.7783,23.093,22.7598,22.8709,3287382.0
2023-08-08 11:00:00,24.71,24.87,24.61,24.7,1586339.0,22.8709,23.019,22.7783,22.8616,1586339.0
2023-08-08 12:00:00,24.7,24.71,24.46,24.5,1297190.0,22.8616,22.8709,22.6395,22.6765,1297190.0
2023-08-08 13:00:00,24.5,24.5,24.24,24.24,1176802.0,22.6765,22.6765,22.4359,22.4359,1176802.0
2023-08-08 14:00:00,24.24,24.3,24.04,24.09,2711421.0,22.4359,22.4914,22.2508,22.297,2711421.0
2023-08-08 15:00:00,24.09,24.12,23.94,24.01,4123008.0,22.297,22.3248,22.1582,22.223,4123008.0
2023-08-09 09:30:00,24.12,24.52,24.11,24.26,2068842.0,22.3248,22.695,22.3156,22.4544,2068842.0
2023-08-09 10:00:00,24.26,24.59,24.14,24.47,2505303.0,22.4544,22.7598,22.3433,22.6488,2505303.0
2023-08-09 11:00:00,24.46,24.91,24.36,24.82,2061278.0,22.6395,23.056,22.547,22.9727,2061278.0
2023-08-09 12:00:00,24.83,24.85,24.61,24.65,1338194.0,22.982,23.0005,22.7783,22.8154,1338194.0
2023-08-09 13:00:00,24.66,24.7,24.43,24.48,1415873.0,22.8246,22.8616,22.6117,22.658,1415873.0
2023-08-09 14:00:00,24.5,24.52,24.21,24.39,1329680.0,22.6765,22.695,22.4081,22.5747,1329680.0
2023-08-09 15:00:00,24.38,24.69,24.34,24.59,2492716.0,22.5655,22.8524,22.5284,22.7598,2492716.0
2023-08-10 09:30:00,24.35,24.43,23.92,23.95,2623393.0,22.5377,22.6117,22.1397,22.1675,2623393.0
2023-08-10 10:00:00,23.94,24.51,23.64,24.39,3692935.0,22.1582,22.6858,21.8805,22.5747,3692935.0
2023-08-10 11:00:00,24.39,24.78,24.33,24.59,2224229.0,22.5747,22.9357,22.5192,22.7598,2224229.0
2023-08-10 12:00:00,24.59,24.99,24.54,24.92,1943385.0,22.7598,23.1301,22.7136,23.0653,1943385.0
2023-08-10 13:00:00,24.93,25.27,24.85,25.23,2384271.0,23.0745,23.3892,23.0005,23.3522,2384271.0
2023-08-10 14:00:00,25.23,25.24,24.78,24.8,1933250.0,23.3522,23.3615,22.9357,22.9542,1933250.0
2023-08-10 15:00:00,24.79,25.11,24.77,24.97,1887545.0,22.945,23.2411,22.9264,23.1116,1887545.0
2023-08-11 09:30:00,25.29,25.37,24.99,25.14,2562798.0,23.4077,23.4818,23.1301,23.2689,2562798.0
2023-08-11 10:00:00,25.13,25.13,24.61,24.88,2330433.0,23.2596,23.2596,22.7783,23.0283,2330433.0
2023-08-11 11:00:00,24.88,25.07,24.79,24.83,1460512.0,23.0283,23.2041,22.945,22.982,1460512.0
2023-08-11 12:00:00,24.84,24.99,24.69,24.93,1326891.0,22.9912,23.1301,22.8524,23.0745,1326891.0
2023-08-11 13:00:00,24.94,25.03,24.81,24.92,1135326.0,23.0838,23.1671,22.9635,23.0653,1135326.0
2023-08-11 14:00:00,24.92,24.95,24.78,24.82,737716.0,23.0653,23.093,22.9357,22.9727,737716.0
2023-08-11 15:00:00,24.82,24.96,24.76,24.86,1410675.0,22.9727,23.1023,22.9172,23.0097,1410675.0
2023-08-14 09:30:00,25.3,25.81,25.23,25.68,2130302.0,23.417,23.889,23.3522,23.7687,2130302.0
2023-08-14 10:00:00,25.69,25.74,25.24,25.36,1894212.0,23.778,23.8242,23.3615,23.4725,1894212.0
2023-08-14 11:00:00,25.35,25.48,25.15,25.22,1489632.0,23.4633,23.5836,23.2782,23.3429,1489632.0
2023-08-14 12:00:00,25.23,25.31,25.11,25.15,1333041.0,23.3522,23.4262,23.2411,23.2782,1333041.0
2023-08-14 13:00:00,25.15,25.22,25.09,25.15,753220.0,23.2782,23.3429,23.2226,23.2782,753220.0
2023-08-14 14:00:00,25.16,25.24,25.12,25.13,953584.0,23.2874,23.3615,23.2504,23.2596,953584.0
2023-08-14 15:00:00,25.13,25.18,25.01,25.01,1591356.0,23.2596,23.3059,23.1486,23.1486,1591356.0
2023-08-15 09:30:00,25.49,25.87,25.45,25.66,2054702.0,23.5929,23.9446,23.5558,23.7502,2054702.0
2023-08-15 10:00:00,25.67,26.05,25.65,25.8,2397384.0,23.7595,24.1112,23.7409,23.8798,2397384.0
2023-08-15 11:00:00,25.8,25.81,25.6,25.74,1878370.0,23.8798,23.889,23.6947,23.8242,1878370.0
2023-08-15 12:00:00,25.74,26.03,25.68,25.94,1470720.0,23.8242,24.0927,23.7687,24.0094,1470720.0
2023-08-15 13:00:00,25.94,26.03,25.86,25.97,972049.0,24.0094,24.0927,23.9353,24.0371,972049.0
2023-08-15 14:00:00,25.96,25.98,25.83,25.86,861752.0,24.0279,24.0464,23.9075,23.9353,861752.0
2023-08-15 15:00:00,25.87,26.07,25.81,26.0,1900379.0,23.9446,24.1297,23.889,24.0649,1900379.0
2023-08-16 09:30:00,26.13,26.13,25.66,25.92,1422323.0,24.1852,24.1852,23.7502,23.9908,1422323.0
2023-08-16 10:00:00,25.92,26.3,25.91,26.07,2158087.0,23.9908,24.3426,23.9816,24.1297,2158087.0
2023-08-16 11:00:00,26.08,26.44,26.07,26.4,1452517.0,24.1389,24.4721,24.1297,24.4351,1452517.0
2023-08-16 12:00:00,26.4,26.57,26.31,26.49,2494574.0,24.4351,24.5925,24.3518,24.5184,2494574.0
2023-08-16 13:00:00,26.49,26.7,26.42,26.49,1206263.0,24.5184,24.7128,24.4536,24.5184,1206263.0
2023-08-16 14:00:00,26.49,26.74,26.41,26.65,2273274.0,24.5184,24.7498,24.4444,24.6665,2273274.0
2023-08-16 15:00:00,26.65,27.0,26.64,26.98,2410429.0,24.6665,24.9905,24.6573,24.972,2410429.0
2023-08-17 09:30:00,26.81,27.2,26.62,27.11,1824188.0,24.8146,25.1756,24.6387,25.0923,1824188.0
2023-08-17 10:00:00,27.11,27.33,26.87,27.24,2529276.0,25.0923,25.2959,24.8701,25.2126,2529276.0
2023-08-17 11:00:00,27.22,27.47,27.17,27.38,2323382.0,25.1941,25.4255,25.1478,25.3422,2323382.0
2023-08-17 12:00:00,27.38,27.44,27.13,27.16,1922493.0,25.3422,25.3977,25.1108,25.1386,1922493.0
2023-08-17 13:00:00,27.15,27.53,27.13,27.49,1323009.0,25.1293,25.481,25.1108,25.444,1323009.0
2023-08-17 14:00:00,27.48,27.89,27.47,27.85,2213503.0,25.4347,25.8142,25.4255,25.7772,2213503.0
2023-08-17 15:00:00,27.86,27.98,27.77,27.97,2210288.0,25.7865,25.8975,25.7032,25.8883,2210288.0
2023-08-18 09:30:00,28.69,28.81,27.57,27.91,2830416.0,26.5547,26.6658,25.518,25.8327,2830416.0
2023-08-18 10:00:00,27.91,28.16,27.73,27.75,2310535.0,25.8327,26.0641,25.6661,25.6846,2310535.0
2023-08-18 11:00:00,27.74,27.74,27.45,27.5,1677668.0,25.6754,25.6754,25.407,25.4533,1677668.0
2023-08-18 12:00:00,27.5,27.58,27.38,27.5,803789.0,25.4533,25.5273,25.3422,25.4533,803789.0
2023-08-18 13:00:00,27.5,27.67,27.36,27.41,1193320.0,25.4533,25.6106,25.3237,25.37,1193320.0
2023-08-18 14:00:00,27.41,27.48,27.28,27.41,1412671.0,25.37,25.4347,25.2496,25.37,1412671.0
2023-08-18 15:00:00,27.42,27.62,27.29,27.54,1540108.0,25.3792,25.5643,25.2589,25.4903,1540108.0
2023-08-21 09:30:00,27.54,27.85,27.28,27.59,1324841.0,25.4903,25.7772,25.2496,25.5366,1324841.0
2023-08-21 10:00:00,27.6,28.03,27.59,27.76,1919916.0,25.5458,25.9438,25.5366,25.6939,1919916.0
2023-08-21 11:00:00,27.77,28.27,27.73,28.16,1135755.0,25.7032,26.1659,25.6661,26.0641,1135755.0
2023-08-21 12:00:00,28.16,28.21,27.97,28.01,810394.0,26.0641,26.1104,25.8883,25.9253,810394.0
2023-08-21 13:00:00,28.01,28.08,27.76,27.83,844230.0,25.9253,25.9901,25.6939,25.7587,844230.0
2023-08-21 14:00:00,27.82,27.84,27.66,27.72,672154.0,25.7494,25.7679,25.6013,25.6569,672154.0
2023-08-21 15:00:00,27.71,27.75,27.51,27.71,1364602.0,25.6476,25.6846,25.4625,25.6476,1364602.0
2023-08-22 09:30:00,27.4,27.92,27.17,27.88,1342512.0,25.3607,25.842,25.1478,25.805,1342512.0
2023-08-22 10:00:00,27.89,28.1,27.74,27.86,1770911.0,25.8142,26.0086,25.6754,25.7865,1770911.0
2023-08-22 11:00:00,27.85,28.04,27.76,27.95,1234902.0,25.7772,25.9531,25.6939,25.8698,1234902.0
2023-08-22 12:00:00,27.95,28.2,27.93,28.03,1258020.0,25.8698,26.1012,25.8512,25.9438,1258020.0
2023-08-22 13:00:00,28.04,28.23,28.0,28.05,1118474.0,25.9531,26.1289,25.916,25.9623,1118474.0
2023-08-22 14:00:00,28.05,28.13,27.82,27.87,847871.0,25.9623,26.0364,25.7494,25.7957,847871.0
2023-08-22 15:00:00,27.86,28.01,27.69,27.94,1211531.0,25.7865,25.9253,25.6291,25.8605,1211531.0
2023-08-23 09:30:00,27.91,28.16,27.64,27.75,1253616.0,25.8327,26.0641,25.5828,25.6846,1253616.0
2023-08-23 10:00:00,27.75,27.76,27.38,27.39,1639292.0,25.6846,25.6939,25.3422,25.3514,1639292.0
2023-08-23 11:00:00,27.39,27.44,27.09,27.16,1145109.0,25.3514,25.3977,25.0738,25.1386,1145109.0
2023-08-23 12:00:00,27.17,27.23,27.0,27.13,686228.0,25.1478,25.2033,24.9905,25.1108,686228.0
2023-08-23 13:00:00,27.14,27.15,26.93,26.99,773391.0,25.12,25.1293,24.9257,24.9812,773391.0
2023-08-23 14:00:00,26.99,27.12,26.98,27.06,834160.0,24.9812,25.1015,24.972,25.046,834160.0
2023-08-23 15:00:00,27.07,27.2,26.99,27.11,769729.0,25.0553,25.1756,24.9812,25.0923,769729.0
2023-08-24 09:30:00,27.32,27.64,26.93,26.94,1621383.0,25.2867,25.5828,24.9257,24.9349,1621383.0
2023-08-24 10:00:00,26.93,27.55,26.85,27.53,2333875.0,24.9257,25.4995,24.8516,25.481,2333875.0
2023-08-24 11:00:00,27.53,28.02,27.53,27.98,1554210.0,25.481,25.9346,25.481,25.8975,1554210.0
2023-08-24 12:00:00,27.99,28.02,27.67,27.86,884393.0,25.9068,25.9346,25.6106,25.7865,884393.0
2023-08-24 13:00:00,27.85,28.07,27.84,27.99,927826.0,25.7772,25.9808,25.7679,25.9068,927826.0
2023-08-24 14:00:00,27.98,28.07,27.88,27.94,976725.0,25.8975,25.9808,25.805,25.8605,976725.0
2023-08-24 15:00:00,27.93,28.24,27.83,28.22,1926396.0,25.8512,26.1382,25.7587,26.1197,1926396.0
2023-08-25 09:30:00,27.87,28.11,27.5,28.02,1348120.0,25.7957,26.0179,25.4533,25.9346,1348120.0
2023-08-25 10:00:00,28.01,28.96,27.56,28.95,5221988.0,25.9253,26.8046,25.5088,26.7953,5221988.0
2023-08-25 11:00:00,28.95,29.02,28.16,28.46,3264330.0,26.7953,26.8601,26.0641,26.3418,3264330.0
2023-08-25 12:00:00,28.47,28.49,27.93,28.01,1491090.0,26.3511,26.3696,25.8512,25.9253,1491090.0
2023-08-25 13:00:00,28.01,28.28,27.93,28.02,1168275.0,25.9253,26.1752,25.8512,25.9346,1168275.0
2023-08-25 14:00:00,28.03,28.04,27.55,27.58,1337639.0,25.9438,25.9531,25.4995,25.5273,1337639.0
2023-08-25 15:00:00,27.58,27.99,27.45,27.91,1582219.0,25.5273,25.9068,25.407,25.8327,1582219.0
2023-08-28 09:30:00,27.54,27.54,26.75,26.76,2098029.0,25.4903,25.4903,24.7591,24.7683,2098029.0
2023-08-28 10:00:00,26.75,27.1,26.68,26.91,1485573.0,24.7591,25.083,24.6943,24.9072,1485573.0
2023-08-28 11:00:00,26.92,27.24,26.91,27.12,1013436.0,24.9164,25.2126,24.9072,25.1015,1013436.0
2023-08-28 12:00:00,27.13,27.25,26.98,26.98,626133.0,25.1108,25.2219,24.972,24.972,626133.0
2023-08-28 13:00:00,26.98,27.37,26.9,27.32,1051608.0,24.972,25.3329,24.8979,25.2867,1051608.0
2023-08-28 14:00:00,27.32,27.37,27.17,27.2,773643.0,25.2867,25.3329,25.1478,25.1756,773643.0
2023-08-28 15:00:00,27.2,27.35,27.02,27.2,1147756.0,25.1756,25.3144,25.009,25.1756,1147756.0
2023-08-29 09:30:00,27.24,27.68,27.06,27.12,1506064.0,25.2126,25.6199,25.046,25.1015,1506064.0
2023-08-29 10:00:00,27.13,27.13,26.52,26.64,2378940.0,25.1108,25.1108,24.5462,24.6573,2378940.0
2023-08-29 11:00:00,26.63,26.64,26.2,26.25,1497685.0,24.648,24.6573,24.25,24.2963,1497685.0
2023-08-29 12:00:00,26.25,26.29,26.13,26.16,776614.0,24.2963,24.3333,24.1852,24.213,776614.0
2023-08-29 13:00:00,26.16,26.18,26.0,26.06,1326811.0,24.213,24.2315,24.0649,24.1204,1326811.0
2023-08-29 14:00:00,26.05,26.14,26.01,26.11,1196835.0,24.1112,24.1945,24.0741,24.1667,1196835.0
2023-08-29 15:00:00,26.11,26.21,26.06,26.1,1076995.0,24.1667,24.2593,24.1204,24.1575,1076995.0
2023-08-30 09:30:00,26.28,26.45,25.79,25.8,2311573.0,24.3241,24.4814,23.8705,23.8798,2311573.0
2023-08-30 10:00:00,25.81,26.23,25.66,25.74,2277851.0,23.889,24.2778,23.7502,23.8242,2277851.0
2023-08-30 11:00:00,25.73,25.84,25.58,25.63,1043577.0,23.815,23.9168,23.6762,23.7224,1043577.0
2023-08-30 12:00:00,25.64,25.71,25.49,25.64,788655.0,23.7317,23.7965,23.5929,23.7317,788655.0
2023-08-30 13:00:00,25.63,25.81,25.61,25.73,519857.0,23.7224,23.889,23.7039,23.815,519857.0
2023-08-30 14:00:00,25.74,25.85,25.66,25.67,943653.0,23.8242,23.9261,23.7502,23.7595,943653.0
2023-08-30 15:00:00,25.66,25.83,25.64,25.75,656453.0,23.7502,23.9075,23.7317,23.8335,656453.0
2023-08-31 09:30:00,25.71,25.75,25.34,25.36,1418093.0,23.7965,23.8335,23.454,23.4725,1418093.0
2023-08-31 10:00:00,25.35,25.53,25.26,25.39,1436384.0,23.4633,23.6299,23.38,23.5003,1436384.0
2023-08-31 11:00:00,25.39,25.58,25.33,25.52,925065.0,23.5003,23.6762,23.4448,23.6206,925065.0
2023-08-31 12:00:00,25.52,25.9,25.48,25.79,1177975.0,23.6206,23.9723,23.5836,23.8705,1177975.0
2023-08-31 13:00:00,25.79,25.86,25.61,25.73,660756.0,23.8705,23.9353,23.7039,23.815,660756.0
2023-08-31 14:00:00,25.73,25.95,25.68,25.92,1077664.0,23.815,24.0186,23.7687,23.9908,1077664.0
2023-08-31 15:00:00,25.92,25.97,25.71,25.97,1203893.0,23.9908,24.0371,23.7965,24.0371,1203893.0
2023-09-01 09:30:00,25.37,25.47,24.65,25.2,2685109.0,23.4818,23.5743,22.8154,23.3244,2685109.0
2023-09-01 10:00:00,25.21,25.46,24.72,24.97,3279195.0,23.3337,23.5651,22.8802,23.1116,3279195.0
2023-09-01 11:00:00,24.97,25.23,24.86,25.16,1655254.0,23.1116,23.3522,23.0097,23.2874,1655254.0
2023-09-01 12:00:00,25.17,25.22,24.92,24.97,1285515.0,23.2967,23.3429,23.0653,23.1116,1285515.0
2023-09-01 13:00:00,24.97,25.07,24.95,24.97,721107.0,23.1116,23.2041,23.093,23.1116,721107.0
2023-09-01 14:00:00,24.96,25.18,24.94,25.1,681658.0,23.1023,23.3059,23.0838,23.2319,681658.0
2023-09-01 15:00:00,25.11,25.16,25.04,25.09,1034135.0,23.2411,23.2874,23.1763,23.2226,1034135.0
2023-09-05 09:30:00,25.54,26.53,25.45,26.41,2533682.0,23.6391,24.5554,23.5558,24.4444,2533682.0
2023-09-05 10:00:00,26.42,26.52,26.12,26.25,2617002.0,24.4536,24.5462,24.176,24.2963,2617002.0
2023-09-05 11:00:00,26.25,26.42,26.04,26.39,1530115.0,24.2963,24.4536,24.1019,24.4259,1530115.0
2023-09-05 12:00:00,26.39,26.41,26.23,26.35,1071596.0,24.4259,24.4444,24.2778,24.3888,1071596.0
2023-09-05 13:00:00,26.35,26.55,26.32,26.49,955636.0,24.3888,24.574,24.3611,24.5184,955636.0
2023-09-05 14:00:00,26.49,26.58,26.44,26.48,999448.0,24.5184,24.6017,24.4721,24.5092,999448.0
2023-09-05 15:00:00,26.48,26.67,26.45,26.64,1857930.0,24.5092,24.685,24.4814,24.6573,1857930.0
2023-09-06 09:30:00,26.58,26.65,26.13,26.48,1558863.0,24.6017,24.6665,24.1852,24.5092,1558863.0
2023-09-06 10:00:00,26.49,27.01,26.49,26.96,2890714.0,24.5184,24.9997,24.5184,24.9534,2890714.0
2023-09-06 11:00:00,26.96,27.21,26.95,27.15,2070531.0,24.9534,25.1848,24.9442,25.1293,2070531.0
2023-09-06 12:00:00,27.15,27.41,27.08,27.34,1536736.0,25.1293,25.37,25.0645,25.3052,1536736.0
2023-09-06 13:00:00,27.35,27.41,27.09,27.17,1065713.0,25.3144,25.37,25.0738,25.1478,1065713.0
2023-09-06 14:00:00,27.18,27.2,26.94,27.02,1027777.0,25.1571,25.1756,24.9349,25.009,1027777.0
2023-09-06 15:00:00,27.01,27.1,26.89,26.94,1119644.0,24.9997,25.083,24.8887,24.9349,1119644.0
2023-09-07 09:30:00,27.44,27.99,27.32,27.96,2122378.0,25.3977,25.9068,25.2867,25.879,2122378.0
2023-09-07 10:00:00,27.96,28.09,27.77,27.91,2101523.0,25.879,25.9993,25.7032,25.8327,2101523.0
2023-09-07 11:00:00,27.91,28.01,27.81,27.98,1469200.0,25.8327,25.9253,25.7402,25.8975,1469200.0
2023-09-07 12:00:00,27.99,27.99,27.75,27.87,994203.0,25.9068,25.9068,25.6846,25.7957,994203.0
2023-09-07 13:00:00,27.88,27.89,27.67,27.7,544795.0,25.805,25.8142,25.6106,25.6384,544795.0
2023-09-07 14:00:00,27.69,27.81,27.64,27.72,811732.0,25.6291,25.7402,25.5828,25.6569,811732.0
2023-09-07 15:00:00,27.73,27.84,27.63,27.75,1354708.0,25.6661,25.7679,25.5736,25.6846,1354708.0
2023-09-08 09:30:00,27.71,28.2,27.58,28.05,1665694.0,25.6476,26.1012,25.5273,25.9623,1665694.0
2023-09-08 10:00:00,28.04,28.07,27.68,27.89,1917672.0,25.9531,25.9808,25.6199,25.8142,1917672.0
2023-09-08 11:00:00,27.9,27.92,27.67,27.78,849112.0,25.8235,25.842,25.6106,25.7124,849112.0
2023-09-08 12:00:00,27.78,27.84,27.64,27.77,678792.0,25.7124,25.7679,25.5828,25.7032,678792.0
2023-09-08 13:00:00,27.77,27.86,27.7,27.78,763426.0,25.7032,25.7865,25.6384,25.7124,763426.0
2023-09-08 14:00:00,27.78,27.96,27.72,27.9,579489.0,25.7124,25.879,25.6569,25.8235,579489.0
2023-09-08 15:00:00,27.91,28.04,27.88,27.96,941309.0,25.8327,25.9531,25.805,25.879,941309.0
2023-09-11 09:30:00,27.41,27.78,27.18,27.75,1650202.0,25.37,25.7124,25.1571,25.6846,1650202.0
2023-09-11 10:00:00,27.76,27.81,27.25,27.54,1443809.0,25.6939,25.7402,25.2219,25.4903,1443809.0
2023-09-11 11:00:00,27.55,27.82,27.54,27.74,824092.0,25.4995,25.7494,25.4903,25.6754,824092.0
2023-09-11 12:00:00,27.73,27.77,27.6,27.65,618428.0,25.6661,25.7032,25.5458,25.5921,618428.0
2023-09-11 13:00:00,27.66,27.73,27.5,27.63,431824.0,25.6013,25.6661,25.4533,25.5736,431824.0
2023-09-11 14:00:00,27.63,27.79,27.63,27.77,565518.0,25.5736,25.7217,25.5736,25.7032,565518.0
2023-09-11 15:00:00,27.77,27.88,27.69,27.79,911194.0,25.7032,25.805,25.6291,25.7217,911194.0
2023-09-12 09:30:00,27.97,28.1,27.48,27.56,1267397.0,25.8883,26.0086,25.4347,25.5088,1267397.0
2023-09-12 10:00:00,27.56,27.94,27.46,27.94,2473045.0,25.5088,25.8605,25.4162,25.8605,2473045.0
2023-09-12 11:00:00,27.95,27.96,27.59,27.62,970804.0,25.8698,25.879,25.5366,25.5643,970804.0
2023-09-12 12:00:00,27.61,27.65,27.47,27.6,772494.0,25.5551,25.5921,25.4255,25.5458,772494.0
2023-09-12 13:00:00,27.59,27.63,27.37,27.59,790401.0,25.5366,25.5736,25.3329,25.5366,790401.0
2023-09-12 14:00:00,27.6,27.8,27.59,27.78,764577.0,25.5458,25.7309,25.5366,25.7124,764577.0
2023-09-12 15:00:00,27.79,27.94,27.77,27.87,1288054.0,25.7217,25.8605,25.7032,25.7957,1288054.0
2023-09-13 09:30:00,27.76,28.33,27.59,28.18,1773331.0,25.6939,26.2215,25.5366,26.0826,1773331.0
2023-09-13 10:00:00,28.18,28.51,27.94,28.02,2154538.0,26.0826,26.3881,25.8605,25.9346,2154538.0
2023-09-13 11:00:00,28.02,28.32,27.98,28.21,845367.0,25.9346,26.2122,25.8975,26.1104,845367.0
2023-09-13 12:00:00,28.21,28.29,28.1,28.14,628891.0,26.1104,26.1845,26.0086,26.0456,628891.0
2023-09-13 13:00:00,28.14,28.26,28.12,28.25,395507.0,26.0456,26.1567,26.0271,26.1474,395507.0
2023-09-13 14:00:00,28.25,28.63,28.23,28.54,1023731.0,26.1474,26.4992,26.1289,26.4158,1023731.0
2023-09-13 15:00:00,28.53,28.72,28.39,28.43,1444079.0,26.4066,26.5825,26.277,26.314,1444079.0
2023-09-14 09:30:00,27.75,27.79,27.03,27.39,2837362.0,25.6846,25.7217,25.0182,25.3514,2837362.0
2023-09-14 10:00:00,27.38,27.9,27.13,27.18,2414543.0,25.3422,25.8235,25.1108,25.1571,2414543.0
2023-09-14 11:00:00,27.18,27.52,27.13,27.41,1243565.0,25.1571,25.4718,25.1108,25.37,1243565.0
2023-09-14 12:00:00,27.41,27.55,27.36,27.4,692304.0,25.37,25.4995,25.3237,25.3607,692304.0
2023-09-14 13:00:00,27.41,27.41,27.27,27.4,642738.0,25.37,25.37,25.2404,25.3607,642738.0
2023-09-14 14:00:00,27.4,27.41,27.23,27.24,801659.0,25.3607,25.37,25.2033,25.2126,801659.0
2023-09-14 15:00:00,27.24,27.41,27.15,27.29,1434462.0,25.2126,25.37,25.1293,25.2589,1434462.0
2023-09-15 09:30:00,27.65,27.85,27.53,27.8,1920842.0,25.5921,25.7772,25.481,25.7309,1920842.0
2023-09-15 10:00:00,27.73,28.2,27.61,28.19,2491497.0,25.6661,26.1012,25.5551,26.0919,2491497.0
2023-09-15 11:00:00,28.18,28.29,28.15,28.24,1228246.0,26.0826,26.1845,26.0549,26.1382,1228246.0
2023-09-15 12:00:00,28.23,28.31,28.19,28.26,986245.0,26.1289,26.203,26.0919,26.1567,986245.0
2023-09-15 13:00:00,28.27,28.54,28.26,28.29,1471122.0,26.1659,26.4158,26.1567,26.1845,1471122.0
2023-09-15 14:00:00,28.3,28.35,28.16,28.2,1279210.0,26.1937,26.24,26.0641,26.1012,1279210.0
2023-09-15 15:00:00,28.21,28.34,28.15,28.19,1344987.0,26.1104,26.2307,26.0549,26.0919,1344987.0
2023-09-18 09:30:00,28.14,28.69,28.12,28.52,1468159.0,26.0456,26.5547,26.0271,26.3973,1468159.0
2023-09-18 10:00:00,28.52,28.53,28.24,28.44,1352266.0,26.3973,26.4066,26.1382,26.3233,1352266.0
2023-09-18 11:00:00,28.45,28.53,28.33,28.36,626043.0,26.3325,26.4066,26.2215,26.2492,626043.0
2023-09-18 12:00:00,28.36,28.52,28.35,28.44,527363.0,26.2492,26.3973,26.24,26.3233,527363.0
2023-09-18 13:00:00,28.44,28.53,28.38,28.53,382673.0,26.3233,26.4066,26.2678,26.4066,382673.0
2023-09-18 14:00:00,28.52,28.63,28.47,28.57,561662.0,26.3973,26.4992,26.3511,26.4436,561662.0
2023-09-18 15:00:00,28.57,28.75,28.46,28.75,1280154.0,26.4436,26.6102,26.3418,26.6102,1280154.0
2023-09-19 09:30:00,28.43,28.72,28.04,28.65,1569789.0,26.5776,26.8487,26.213,26.7833,1569789.0
2023-09-19 10:00:00,28.66,28.82,28.61,28.79,1396558.0,26.7926,26.9422,26.7459,26.9142,1396558.0
2023-09-19 11:00:00,28.8,28.93,28.74,28.77,997664.0,26.9235,27.045,26.8674,26.8955,997664.0
2023-09-19 12:00:00,28.77,29.1,28.75,28.97,748471.0,26.8955,27.204,26.8768,27.0824,748471.0
2023-09-19 13:00:00,28.97,28.99,28.7,28.76,868474.0,27.0824,27.1011,26.83,26.8861,868474.0
2023-09-19 14:00:00,28.75,28.82,28.6,28.8,953511.0,26.8768,26.9422,26.7365,26.9235,953511.0
2023-09-19 15:00:00,28.8,28.84,28.64,28.81,1079286.0,26.9235,26.9609,26.7739,26.9329,1079286.0
2023-09-20 09:30:00,28.49,28.56,27.99,28.05,1450379.0,26.6337,26.6992,26.1663,26.2224,1450379.0
2023-09-20 10:00:00,28.05,28.38,27.95,28.33,1469978.0,26.2224,26.5309,26.1289,26.4841,1469978.0
2023-09-20 11:00:00,28.33,28.41,28.19,28.37,568121.0,26.4841,26.5589,26.3533,26.5215,568121.0
2023-09-20 12:00:00,28.37,28.41,28.28,28.39,463615.0,26.5215,26.5589,26.4374,26.5402,463615.0
2023-09-20 13:00:00,28.4,28.59,28.39,28.42,667348.0,26.5496,26.7272,26.5402,26.5683,667348.0
2023-09-20 14:00:00,28.51,28.84,28.38,28.79,2645478.0,26.6524,26.9609,26.5309,26.9142,2645478.0
2023-09-20 15:00:00,28.79,29.69,28.73,29.67,3247924.0,26.9142,27.7555,26.8581,27.7368,3247924.0
2023-09-21 09:30:00,30.39,30.96,30.26,30.93,1946349.0,28.4099,28.9428,28.2884,28.9147,1946349.0
2023-09-21 10:00:00,30.94,30.95,30.42,30.77,2131254.0,28.9241,28.9334,28.438,28.7652,2131254.0
2023-09-21 11:00:00,30.77,30.86,30.54,30.61,1454831.0,28.7652,28.8493,28.5501,28.6156,1454831.0
2023-09-21 12:00:00,30.61,30.8,30.6,30.73,888207.0,28.6156,28.7932,28.6062,28.7278,888207.0
2023-09-21 13:00:00,30.75,30.78,30.38,30.51,1061573.0,28.7465,28.7745,28.4006,28.5221,1061573.0
2023-09-21 14:00:00,30.5,30.74,30.49,30.73,774399.0,28.5128,28.7371,28.5034,28.7278,774399.0
2023-09-21 15:00:00,30.73,31.09,30.67,31.09,2096006.0,28.7278,29.0643,28.6717,29.0643,2096006.0
2023-09-22 09:30:00,30.86,31.09,30.46,30.92,1602059.0,28.8493,29.0643,28.4754,28.9054,1602059.0
2023-09-22 10:00:00,30.93,31.07,30.62,30.69,1600592.0,28.9147,29.0456,28.6249,28.6904,1600592.0
2023-09-22 11:00:00,30.68,31.04,30.67,31.04,853455.0,28.681,29.0176,28.6717,29.0176,853455.0
2023-09-22 12:00:00,31.04,31.11,30.83,30.98,705391.0,29.0176,29.083,28.8213,28.9615,705391.0
2023-09-22 13:00:00,30.98,31.22,30.89,31.15,1100471.0,28.9615,29.1858,28.8773,29.1204,1100471.0
2023-09-22 14:00:00,31.16,31.39,31.13,31.24,900065.0,29.1297,29.3448,29.1017,29.2045,900065.0
2023-09-22 15:00:00,31.26,31.4,30.83,31.37,1852821.0,29.2232,29.3541,28.8213,29.3261,1852821.0
2023-09-25 09:30:00,31.9,31.97,31.06,31.08,1423751.0,29.8215,29.887,29.0363,29.055,1423751.0
2023-09-25 10:00:00,31.08,31.56,31.04,31.52,1323198.0,29.055,29.5037,29.0176,29.4663,1323198.0
2023-09-25 11:00:00,31.51,31.52,30.9,30.99,1111208.0,29.4569,29.4663,28.8867,28.9708,1111208.0
2023-09-25 12:00:00,30.99,31.05,30.74,30.87,911651.0,28.9708,29.0269,28.7371,28.8586,911651.0
2023-09-25 13:00:00,30.87,31.07,30.75,30.89,761637.0,28.8586,29.0456,28.7465,28.8773,761637.0
2023-09-25 14:00:00,30.89,31.13,30.82,31.1,565515.0,28.8773,29.1017,28.8119,29.0737,565515.0
2023-09-25 15:00:00,31.11,31.26,30.9,30.94,1517992.0,29.083,29.2232,28.8867,28.9241,1517992.0
2023-09-26 09:30:00,31.56,31.63,30.77,31.08,1999413.0,29.5037,29.5691,28.7652,29.055,1999413.0
2023-09-26 10:00:00,31.1,31.5,30.99,31.21,2240078.0,29.0737,29.4476,28.9708,29.1765,2240078.0
2023-09-26 11:00:00,31.21,31.62,31.15,31.52,1329260.0,29.1765,29.5598,29.1204,29.4663,1329260.0
2023-09-26 12:00:00,31.51,31.63,31.44,31.62,567881.0,29.4569,29.5691,29.3915,29.5598,567881.0
2023-09-26 13:00:00,31.63,31.98,31.56,31.81,1312958.0,29.5691,29.8963,29.5037,29.7374,1312958.0
2023-09-26 14:00:00,31.82,32.0,31.82,31.89,884977.0,29.7467,29.915,29.7467,29.8122,884977.0
2023-09-26 15:00:00,31.89,32.2,31.83,32.12,1486057.0,29.8122,30.102,29.7561,30.0272,1486057.0
2023-09-27 09:30:00,31.57,31.62,30.94,30.97,2120646.0,29.513,29.5598,28.9241,28.9521,2120646.0
2023-09-27 10:00:00,30.96,31.35,30.82,31.3,4332465.0,28.9428,29.3074,28.8119,29.2606,4332465.0
2023-09-27 11:00:00,31.3,31.39,30.97,31.33,1407564.0,29.2606,29.3448,28.9521,29.2887,1407564.0
2023-09-27 12:00:00,31.33,31.84,31.33,31.66,1722309.0,29.2887,29.7654,29.2887,29.5972,1722309.0
2023-09-27 13:00:00,31.65,32.1,31.46,31.7,1580498.0,29.5878,30.0085,29.4102,29.6346,1580498.0
2023-09-27 14:00:00,31.69,31.82,30.98,31.1,2143866.0,29.6252,29.7467,28.9615,29.0737,2143866.0
2023-09-27 15:00:00,31.1,31.35,30.73,31.21,2723428.0,29.0737,29.3074,28.7278,29.1765,2723428.0
2023-09-28 09:30:00,31.24,31.3,30.66,30.69,2063637.0,29.2045,29.2606,28.6623,28.6904,2063637.0
2023-09-28 10:00:00,30.68,31.3,30.58,30.81,2264569.0,28.681,29.2606,28.5875,28.8026,2264569.0
2023-09-28 11:00:00,30.8,30.89,30.12,30.14,1636253.0,28.7932,28.8773,28.1575,28.1762,1636253.0
2023-09-28 12:00:00,30.13,30.36,29.92,30.28,1688410.0,28.1669,28.3819,27.9705,28.3071,1688410.0
2023-09-28 13:00:00,30.28,30.58,30.21,30.45,1492866.0,28.3071,28.5875,28.2416,28.466,1492866.0
2023-09-28 14:00:00,30.45,30.6,30.27,30.39,866683.0,28.466,28.6062,28.2977,28.4099,866683.0
2023-09-28 15:00:00,30.38,30.56,30.12,30.41,1112651.0,28.4006,28.5688,28.1575,28.4286,1112651.0
2023-09-29 09:30:00,29.78,30.22,29.69,29.91,1997862.0,27.8397,28.251,27.7555,27.9612,1997862.0
2023-09-29 10:00:00,29.88,30.48,29.84,30.24,1638711.0,27.9331,28.4941,27.8958,28.2697,1638711.0
2023-09-29 11:00:00,30.24,30.73,30.0,30.56,1914162.0,28.2697,28.7278,28.0453,28.5688,1914162.0
2023-09-29 12:00:00,30.56,30.77,30.25,30.7,1168921.0,28.5688,28.7652,28.279,28.6997,1168921.0
2023-09-29 13:00:00,30.7,31.13,30.7,31.13,1202879.0,28.6997,29.1017,28.6997,29.1017,1202879.0
2023-09-29 14:00:00,31.12,31.23,30.74,30.76,1245424.0,29.0924,29.1952,28.7371,28.7558,1245424.0
2023-09-29 15:00:00,30.76,31.08,30.69,30.96,2142685.0,28.7558,29.055,28.6904,28.9428,2142685.0
2023-10-02 09:30:00,31.15,31.77,30.95,31.58,1365571.0,29.1204,29.7,28.9334,29.5224,1365571.0
2023-10-02 10:00:00,31.59,32.06,31.37,31.97,2863087.0,29.5317,29.9711,29.3261,29.887,2863087.0
2023-10-02 11:00:00,31.97,32.26,31.62,32.22,1869625.0,29.887,30.1581,29.5598,30.1207,1869625.0
2023-10-02 12:00:00,32.22,32.57,32.2,32.47,1257744.0,30.1207,30.4479,30.102,30.3544,1257744.0
2023-10-02 13:00:00,32.48,32.57,32.28,32.43,934830.0,30.3637,30.4479,30.1768,30.317,934830.0
2023-10-02 14:00:00,32.43,32.73,32.22,32.7,1412138.0,30.317,30.5975,30.1207,30.5694,1412138.0
2023-10-02 15:00:00,32.7,32.83,32.37,32.37,2178220.0,30.5694,30.6909,30.2609,30.2609,2178220.0
2023-10-03 09:30:00,32.99,33.29,32.68,32.91,1996038.0,30.8405,31.121,30.5507,30.7657,1996038.0
2023-10-03 10:00:00,32.91,34.0,32.9,33.98,3126961.0,30.7657,31.7847,30.7564,31.766,3126961.0
2023-10-03 11:00:00,33.99,34.12,33.72,33.99,1521894.0,31.7754,31.8969,31.523,31.7754,1521894.0
2023-10-03 12:00:00,33.98,34.0,33.57,33.79,1159454.0,31.766,31.7847,31.3827,31.5884,1159454.0
2023-10-03 13:00:00,33.79,34.32,33.62,34.29,1704868.0,31.5884,32.0839,31.4295,32.0558,1704868.0
2023-10-03 14:00:00,34.28,34.43,33.91,33.98,1413383.0,32.0465,32.1867,31.7006,31.766,1413383.0
2023-10-03 15:00:00,33.98,34.22,33.9,33.99,1692591.0,31.766,31.9904,31.6912,31.7754,1692591.0
2023-10-04 09:30:00,34.11,34.6,33.76,34.49,2160745.0,31.8875,32.3456,31.5603,32.2428,2160745.0
2023-10-04 10:00:00,34.51,35.24,34.42,35.07,2693923.0,32.2615,32.9439,32.1773,32.785,2693923.0
2023-10-04 11:00:00,35.07,35.18,34.14,34.14,1952310.0,32.785,32.8878,31.9156,31.9156,1952310.0
2023-10-04 12:00:00,34.14,34.36,33.8,33.98,1194827.0,31.9156,32.1213,31.5977,31.766,1194827.0
2023-10-04 13:00:00,33.99,34.55,33.94,34.51,1116213.0,31.7754,32.2989,31.7286,32.2615,1116213.0
2023-10-04 14:00:00,34.52,34.69,34.32,34.33,992402.0,32.2708,32.4297,32.0839,32.0932,992402.0
2023-10-04 15:00:00,34.33,34.36,33.71,33.97,1518795.0,32.0932,32.1213,31.5136,31.7567,1518795.0
2023-10-05 09:30:00,34.25,34.41,33.61,33.8,1675716.0,32.0184,32.168,31.4201,31.5977,1675716.0
2023-10-05 10:00:00,33.79,34.66,33.79,34.5,2072375.0,31.5884,32.4017,31.5884,32.2521,2072375.0
2023-10-05 11:00:00,34.5,34.72,34.42,34.65,1386610.0,32.2521,32.4578,32.1773,32.3924,1386610.0
2023-10-05 12:00:00,34.65,34.68,34.26,34.54,1150058.0,32.3924,32.4204,32.0278,32.2895,1150058.0
2023-10-05 13:00:00,34.53,34.76,34.03,34.06,937764.0,32.2802,32.4952,31.8128,31.8408,937764.0
2023-10-05 14:00:00,34.06,34.18,33.66,33.67,991363.0,31.8408,31.953,31.4669,31.4762,991363.0
2023-10-05 15:00:00,33.66,33.93,33.6,33.9,1230195.0,31.4669,31.7193,31.4108,31.6912,1230195.0
2023-10-06 09:30:00,34.53,34.75,34.11,34.5,1982188.0,32.2802,32.4858,31.8875,32.2521,1982188.0
2023-10-06 10:00:00,34.5,35.05,34.12,34.33,2319379.0,32.2521,32.7663,31.8969,32.0932,2319379.0
2023-10-06 11:00:00,34.33,34.35,32.54,32.54,2519386.0,32.0932,32.1119,30.4198,30.4198,2519386.0
2023-10-06 12:00:00,32.54,33.11,32.46,33.01,1391497.0,30.4198,30.9527,30.345,30.8592,1391497.0
2023-10-06 13:00:00,33.01,33.1,32.69,32.72,814938.0,30.8592,30.9433,30.5601,30.5881,814938.0
2023-10-06 14:00:00,32.72,32.85,32.47,32.65,891051.0,30.5881,30.7096,30.3544,30.5227,891051.0
2023-10-06 15:00:00,32.65,33.07,32.64,32.99,1414099.0,30.5227,30.9153,30.5133,30.8405,1414099.0
2023-10-09 09:30:00,33.67,33.7,33.07,33.42,1202203.0,31.4762,31.5043,30.9153,31.2425,1202203.0
2023-10-09 10:00:00,33.43,33.67,33.18,33.34,1069388.0,31.2518,31.4762,31.0181,31.1677,1069388.0
2023-10-09 11:00:00,33.35,33.35,32.8,32.97,1014678.0,31.1771,31.1771,30.6629,30.8218,1014678.0
2023-10-09 12:00:00,32.97,33.15,32.76,33.07,656449.0,30.8218,30.9901,30.6255,30.9153,656449.0
2023-10-09 13:00:00,33.06,33.1,32.23,32.24,1003447.0,30.906,30.9433,30.13,30.1394,1003447.0
2023-10-09 14:00:00,32.23,32.36,32.11,32.18,781142.0,30.13,30.2516,30.0179,30.0833,781142.0
2023-10-09 15:00:00,32.19,32.55,32.16,32.41,1172294.0,30.0926,30.4292,30.0646,30.2983,1172294.0
2023-10-10 09:30:00,32.27,32.29,31.57,31.58,1679139.0,30.1674,30.1861,29.513,29.5224,1679139.0
2023-10-10 10:00:00,31.57,31.6,30.94,31.05,2038805.0,29.513,29.5411,28.9241,29.0269,2038805.0
2023-10-10 11:00:00,31.05,31.12,30.75,30.86,1495025.0,29.0269,29.0924,28.7465,28.8493,1495025.0
2023-10-10 12:00:00,30.85,30.97,30.81,30.83,776782.0,28.8399,28.9521,28.8026,28.8213,776782.0
2023-10-10 13:00:00,30.83,31.32,30.83,30.96,1352802.0,28.8213,29.2793,28.8213,28.9428,1352802.0
2023-10-10 14:00:00,30.96,31.19,30.87,31.05,1246470.0,28.9428,29.1578,28.8586,29.0269,1246470.0
2023-10-10 15:00:00,31.05,31.38,31.0,31.35,1269272.0,29.0269,29.3354,28.9802,29.3074,1269272.0
2023-10-11 09:30:00,31.26,31.26,30.68,31.17,1556048.0,29.2232,29.2232,28.681,29.1391,1556048.0
2023-10-11 10:00:00,31.16,31.73,31.16,31.46,1710185.0,29.1297,29.6626,29.1297,29.4102,1710185.0
2023-10-11 11:00:00,31.46,31.86,31.38,31.77,1125796.0,29.4102,29.7841,29.3354,29.7,1125796.0
2023-10-11 12:00:00,31.77,32.12,31.68,31.96,917835.0,29.7,30.0272,29.6159,29.8776,917835.0
2023-10-11 13:00:00,31.97,32.21,31.91,32.02,751560.0,29.887,30.1113,29.8309,29.9337,751560.0
2023-10-11 14:00:00,32.02,32.06,31.69,31.74,951543.0,29.9337,29.9711,29.6252,29.672,951543.0
2023-10-11 15:00:00,31.74,31.8,31.48,31.54,899169.0,29.672,29.728,29.4289,29.485,899169.0
2023-10-12 09:30:00,31.43,32.73,31.43,32.66,1982852.0,29.3822,30.5975,29.3822,30.532,1982852.0
2023-10-12 10:00:00,32.66,33.02,32.44,32.95,2178767.0,30.532,30.8686,30.3263,30.8031,2178767.0
2023-10-12 11:00:00,32.95,33.07,32.84,32.93,984126.0,30.8031,30.9153,30.7003,30.7844,984126.0
2023-10-12 12:00:00,32.92,33.12,32.74,33.07,839168.0,30.7751,30.962,30.6068,30.9153,839168.0
2023-10-12 13:00:00,33.07,33.94,33.06,33.92,1638077.0,30.9153,31.7286,30.906,31.7099,1638077.0
2023-10-12 14:00:00,33.92,34.18,33.74,33.85,1330724.0,31.7099,31.953,31.5416,31.6445,1330724.0
2023-10-12 15:00:00,33.83,33.84,33.52,33.66,1503491.0,31.6258,31.6351,31.336,31.4669,1503491.0
2023-10-13 09:30:00,33.35,33.89,33.15,33.74,1281359.0,31.1771,31.6819,30.9901,31.5416,1281359.0
2023-10-13 10:00:00,33.75,34.39,33.68,34.32,2155596.0,31.551,32.1493,31.4856,32.0839,2155596.0
2023-10-13 11:00:00,34.33,34.61,34.17,34.56,1242901.0,32.0932,32.355,31.9436,32.3082,1242901.0
2023-10-13 12:00:00,34.57,34.61,34.15,34.43,797611.0,32.3176,32.355,31.9249,32.1867,797611.0
2023-10-13 13:00:00,34.42,34.91,34.37,34.66,1556619.0,32.1773,32.6354,32.1306,32.4017,1556619.0
2023-10-13 14:00:00,34.67,34.71,34.47,34.57,902056.0,32.4111,32.4484,32.2241,32.3176,902056.0
2023-10-13 15:00:00,34.57,34.74,34.42,34.57,1758761.0,32.3176,32.4765,32.1773,32.3176,1758761.0
2023-10-16 09:30:00,33.73,34.13,33.24,33.63,1668284.0,31.5323,31.9062,31.0742,31.4388,1668284.0
2023-10-16 10:00:00,33.64,33.86,32.89,32.93,1502651.0,31.4482,31.6538,30.747,30.7844,1502651.0
2023-10-16 11:00:00,32.92,33.18,32.82,33.07,1126300.0,30.7751,31.0181,30.6816,30.9153,1126300.0
2023-10-16 12:00:00,33.06,33.1,32.83,32.92,449087.0,30.906,30.9433,30.6909,30.7751,449087.0
2023-10-16 13:00:00,32.92,33.27,32.7,32.77,879367.0,30.7751,31.1023,30.5694,30.6348,879367.0
2023-10-16 14:00:00,32.77,33.05,32.76,32.88,556588.0,30.6348,30.8966,30.6255,30.7377,556588.0
2023-10-16 15:00:00,32.89,32.98,32.77,32.94,1131596.0,30.747,30.8312,30.6348,30.7938,1131596.0
2023-10-17 09:30:00,33.57,33.57,32.26,32.33,2180475.0,31.3827,31.3827,30.1581,30.2235,2180475.0
2023-10-17 10:00:00,32.33,32.55,31.75,31.84,2042318.0,30.2235,30.4292,29.6813,29.7654,2042318.0
2023-10-17 11:00:00,31.84,31.95,31.2,31.23,1906019.0,29.7654,29.8683,29.1671,29.1952,1906019.0
2023-10-17 12:00:00,31.24,31.51,30.99,31.43,1587150.0,29.2045,29.4569,28.9708,29.3822,1587150.0
2023-10-17 13:00:00,31.44,31.8,31.29,31.76,1092978.0,29.3915,29.728,29.2513,29.6907,1092978.0
2023-10-17 14:00:00,31.75,31.88,31.51,31.8,820196.0,29.6813,29.8028,29.4569,29.728,820196.0
2023-10-17 15:00:00,31.81,31.89,31.63,31.8,1287827.0,29.7374,29.8122,29.5691,29.728,1287827.0
2023-10-18 09:30:00,32.55,33.29,32.53,33.16,2174778.0,30.4292,31.121,30.4105,30.9994,2174778.0
2023-10-18 10:00:00,33.18,33.39,32.69,33.32,1739814.0,31.0181,31.2145,30.5601,31.149,1739814.0
2023-10-18 11:00:00,33.33,33.45,33.05,33.37,1249373.0,31.1584,31.2705,30.8966,31.1958,1249373.0
2023-10-18 12:00:00,33.37,33.59,33.19,33.46,873230.0,31.1958,31.4014,31.0275,31.2799,873230.0
2023-10-18 13:00:00,33.46,33.56,32.96,33.24,1027309.0,31.2799,31.3734,30.8125,31.0742,1027309.0
2023-10-18 14:00:00,33.23,33.62,33.07,33.57,800063.0,31.0649,31.4295,30.9153,31.3827,800063.0
2023-10-18 15:00:00,33.57,33.98,33.57,33.8,1457635.0,31.3827,31.766,31.3827,31.5977,1457635.0
2023-10-19 09:30:00,34.1,34.48,33.98,34.35,1740567.0,31.8782,32.2334,31.766,32.1119,1740567.0
2023-10-19 10:00:00,34.37,34.66,34.02,34.62,1903832.0,32.1306,32.4017,31.8034,32.3643,1903832.0
2023-10-19 11:00:00,34.63,34.66,33.84,34.16,1317735.0,32.3737,32.4017,31.6351,31.9343,1317735.0
2023-10-19 12:00:00,34.15,34.7,33.37,33.97,3708425.0,31.9249,32.4391,31.1958,31.7567,3708425.0
2023-10-19 13:00:00,33.97,34.65,33.57,34.53,2013971.0,31.7567,32.3924,31.3827,32.2802,2013971.0
2023-10-19 14:00:00,34.54,35.34,34.4,35.2,2178171.0,32.2895,33.0374,32.1586,32.9065,2178171.0
2023-10-19 15:00:00,35.21,35.61,35.1,35.44,2202897.0,32.9159,33.2898,32.813,33.1309,2202897.0
2023-10-20 09:30:00,35.5,35.98,35.31,35.74,1697245.0,33.187,33.6357,33.0094,33.4113,1697245.0
2023-10-20 10:00:00,35.76,36.39,35.66,36.22,2308376.0,33.43,34.019,33.3365,33.8601,2308376.0
2023-10-20 11:00:00,36.22,36.58,35.98,36.09,1308343.0,33.8601,34.1966,33.6357,33.7385,1308343.0
2023-10-20 12:00:00,36.08,36.42,35.76,35.81,1354415.0,33.7292,34.047,33.43,33.4768,1354415.0
2023-10-20 13:00:00,35.82,36.15,35.61,35.75,1208863.0,33.4861,33.7946,33.2898,33.4207,1208863.0
2023-10-20 14:00:00,35.76,36.37,35.72,36.3,1037689.0,33.43,34.0003,33.3926,33.9348,1037689.0
2023-10-20 15:00:00,36.28,36.87,36.18,36.82,1869548.0,33.9162,34.4677,33.8227,34.421,1869548.0
2023-10-23 09:30:00,37.38,38.09,36.95,37.08,2102857.0,34.9445,35.6082,34.5425,34.664,2102857.0
2023-10-23 10:00:00,37.09,37.28,36.59,36.98,1993810.0,34.6734,34.851,34.206,34.5705,1993810.0
2023-10-23 11:00:00,36.99,37.08,36.31,36.57,1627625.0,34.5799,34.664,33.9442,34.1873,1627625.0
2023-10-23 12:00:00,36.58,37.01,36.24,36.25,1032866.0,34.1966,34.5986,33.8788,33.8881,1032866.0
2023-10-23 13:00:00,36.24,36.91,36.24,36.86,959224.0,33.8788,34.5051,33.8788,34.4584,959224.0
2023-10-23 14:00:00,36.86,37.11,36.73,36.95,856061.0,34.4584,34.6921,34.3368,34.5425,856061.0
2023-10-23 15:00:00,36.95,37.8,36.88,37.8,2569393.0,34.5425,35.3371,34.4771,35.3371,2569393.0
2023-10-24 09:30:00,36.89,36.97,36.34,36.44,1623124.0,34.4864,34.5612,33.9722,34.0657,1623124.0
2023-10-24 10:00:00,36.43,36.82,36.08,36.31,1329171.0,34.0564,34.421,33.7292,33.9442,1329171.0
2023-10-24 11:00:00,36.3,37.13,36.3,36.99,1364781.0,33.9348,34.7108,33.9348,34.5799,1364781.0
2023-10-24 12:00:00,36.99,37.6,36.91,37.42,911737.0,34.5799,35.1501,34.5051,34.9819,911737.0
2023-10-24 13:00:00,37.43,37.53,37.03,37.17,708604.0,34.9912,35.0847,34.6173,34.7482,708604.0
2023-10-24 14:00:00,37.17,37.21,36.86,36.99,627638.0,34.7482,34.7856,34.4584,34.5799,627638.0
2023-10-24 15:00:00,36.99,37.04,36.74,36.9,996751.0,34.5799,34.6266,34.3462,34.4958,996751.0
2023-10-25 09:30:00,37.86,38.34,37.44,38.28,1519258.0,35.3932,35.8419,35.0006,35.7858,1519258.0
2023-10-25 10:00:00,38.3,38.68,38.12,38.25,1881030.0,35.8045,36.1598,35.6363,35.7578,1881030.0
2023-10-25 11:00:00,38.26,38.27,37.86,38.27,1701992.0,35.7671,35.7765,35.3932,35.7765,1701992.0
2023-10-25 12:00:00,38.27,38.62,38.19,38.58,1386546.0,35.7765,36.1037,35.7017,36.0663,1386546.0
2023-10-25 13:00:00,38.59,38.91,38.5,38.61,1509487.0,36.0756,36.3748,35.9915,36.0943,1509487.0
2023-10-25 14:00:00,38.61,38.68,38.39,38.54,825889.0,36.0943,36.1598,35.8887,36.0289,825889.0
2023-10-25 15:00:00,38.54,38.74,38.35,38.71,1670307.0,36.0289,36.2159,35.8513,36.1878,1670307.0
2023-10-26 09:30:00,38.44,38.62,37.92,38.49,1953562.0,35.9354,36.1037,35.4493,35.9822,1953562.0
2023-10-26 10:00:00,38.49,38.76,37.3,37.52,2819905.0,35.9822,36.2346,34.8697,35.0754,2819905.0
2023-10-26 11:00:00,37.52,38.15,37.34,38.01,1869634.0,35.0754,35.6643,34.9071,35.5334,1869634.0
2023-10-26 12:00:00,38.01,38.99,38.01,38.97,1902557.0,35.5334,36.4496,35.5334,36.4309,1902557.0
2023-10-26 13:00:00,38.97,39.12,38.47,38.49,1420936.0,36.4309,36.5711,35.9635,35.9822,1420936.0
2023-10-26 14:00:00,38.49,38.55,37.62,37.63,1064159.0,35.9822,36.0382,35.1688,35.1782,1064159.0
2023-10-26 15:00:00,37.62,38.66,37.44,38.45,1727804.0,35.1688,36.1411,35.0006,35.9448,1727804.0
2023-10-27 09:30:00,38.24,39.53,38.02,39.33,1932673.0,35.7484,36.9544,35.5428,36.7674,1932673.0
2023-10-27 10:00:00,39.35,39.8,39.03,39.18,2021368.0,36.7861,37.2068,36.487,36.6272,2021368.0
2023-10-27 11:00:00,39.18,39.3,38.77,39.0,1157421.0,36.6272,36.7394,36.2439,36.4589,1157421.0
2023-10-27 12:00:00,39.0,39.63,39.0,39.6,968728.0,36.4589,37.0479,36.4589,37.0198,968728.0
2023-10-27 13:00:00,39.6,40.18,39.52,40.01,1719043.0,37.0198,37.562,36.945,37.4031,1719043.0
2023-10-27 14:00:00,40.0,40.22,39.76,40.1,1391988.0,37.3938,37.5994,37.1694,37.4873,1391988.0
2023-10-27 15:00:00,40.1,40.13,39.77,39.82,1976346.0,37.4873,37.5153,37.1788,37.2255,1976346.0
2023-10-30 09:30:00,38.75,39.13,37.96,38.92,1682284.0,36.2252,36.5805,35.4867,36.3841,1682284.0
2023-10-30 10:00:00,38.91,40.07,38.74,39.85,1958928.0,36.3748,37.4592,36.2159,37.2535,1958928.0
2023-10-30 11:00:00,39.84,39.85,39.35,39.48,1065945.0,37.2442,37.2535,36.7861,36.9077,1065945.0
2023-10-30 12:00:00,39.48,40.02,39.34,39.8,680268.0,36.9077,37.4125,36.7768,37.2068,680268.0
2023-10-30 13:00:00,39.8,39.85,39.1,39.11,724636.0,37.2068,37.2535,36.5524,36.5618,724636.0
2023-10-30 14:00:00,39.11,39.3,38.9,39.15,828623.0,36.5618,36.7394,36.3654,36.5992,828623.0
2023-10-30 15:00:00,39.12,39.25,38.62,39.18,1520677.0,36.5711,36.6926,36.1037,36.6272,1520677.0
2023-10-31 09:30:00,39.03,39.35,38.58,39.2,1425317.0,36.487,36.7861,36.0663,36.6459,1425317.0
2023-10-31 10:00:00,39.2,39.43,38.26,38.35,1625823.0,36.6459,36.8609,35.7671,35.8513,1625823.0
2023-10-31 11:00:00,38.32,38.52,38.02,38.02,981057.0,35.8232,36.0102,35.5428,35.5428,981057.0
2023-10-31 12:00:00,38.02,38.52,37.96,38.24,938772.0,35.5428,36.0102,35.4867,35.7484,938772.0
2023-10-31 13:00:00,38.23,38.47,38.13,38.19,741377.0,35.7391,35.9635,35.6456,35.7017,741377.0
2023-10-31 14:00:00,38.17,38.39,37.99,38.02,808390.0,35.683,35.8887,35.5147,35.5428,808390.0
2023-10-31 15:00:00,38.01,38.23,37.87,38.16,1516028.0,35.5334,35.7391,35.4026,35.6737,1516028.0
2023-11-01 09:30:00,38.2,39.22,38.08,38.61,1259250.0,35.7111,36.6646,35.5989,36.0943,1259250.0
2023-11-01 10:00:00,38.62,38.91,37.72,38.07,1629248.0,36.1037,36.3748,35.2623,35.5895,1629248.0
2023-11-01 11:00:00,38.09,38.5,37.96,38.21,991455.0,35.6082,35.9915,35.4867,35.7204,991455.0
2023-11-01 12:00:00,38.22,38.81,38.13,38.77,789522.0,35.7298,36.2813,35.6456,36.2439,789522.0
2023-11-01 13:00:00,38.77,38.9,38.55,38.61,581139.0,36.2439,36.3654,36.0382,36.0943,581139.0
2023-11-01 14:00:00,38.56,39.19,38.2,38.43,1821217.0,36.0476,36.6365,35.7111,35.9261,1821217.0
2023-11-01 15:00:00,38.45,38.45,37.48,37.58,1917651.0,35.9448,35.9448,35.038,35.1314,1917651.0
2023-11-02 09:30:00,36.07,36.23,35.38,35.66,2280870.0,33.7198,33.8694,33.0748,33.3365,2280870.0
2023-11-02 10:00:00,35.66,36.35,35.51,35.52,2119025.0,33.3365,33.9816,33.1963,33.2057,2119025.0
2023-11-02 11:00:00,35.51,35.76,35.43,35.7,1250875.0,33.1963,33.43,33.1215,33.3739,1250875.0
2023-11-02 12:00:00,35.7,36.07,35.56,35.68,1053178.0,33.3739,33.7198,33.2431,33.3552,1053178.0
2023-11-02 13:00:00,35.69,35.71,35.12,35.15,1062256.0,33.3646,33.3833,32.8317,32.8598,1062256.0
2023-11-02 14:00:00,35.15,35.34,35.06,35.07,923931.0,32.8598,33.0374,32.7756,32.785,923931.0
2023-11-02 15:00:00,35.07,35.11,34.55,34.61,1613837.0,32.785,32.8224,32.2989,32.355,1613837.0
2023-11-03 09:30:00,32.87,32.9,31.4,31.48,2690000.0,30.7283,30.7564,29.3541,29.4289,2690000.0
2023-11-03 10:00:00,31.48,32.36,31.29,32.16,2288570.0,29.4289,30.2516,29.2513,30.0646,2288570.0
2023-11-03 11:00:00,32.15,32.25,31.47,31.66,1458059.0,30.0552,30.1487,29.4196,29.5972,1458059.0
2023-11-03 12:00:00,31.66,31.87,31.62,31.7,880392.0,29.5972,29.7935,29.5598,29.6346,880392.0
2023-11-03 13:00:00,31.7,32.0,31.62,31.76,850589.0,29.6346,29.915,29.5598,29.6907,850589.0
2023-11-03 14:00:00,31.77,31.78,31.13,31.16,1155417.0,29.7,29.7094,29.1017,29.1297,1155417.0
2023-11-03 15:00:00,31.15,31.91,31.14,31.85,2075909.0,29.1204,29.8309,29.1111,29.7748,2075909.0
2023-11-06 09:30:00,31.83,32.76,31.67,32.62,1652548.0,29.7561,30.6255,29.6065,30.4946,1652548.0
2023-11-06 10:00:00,32.6,33.01,32.51,32.87,2001703.0,30.4759,30.8592,30.3918,30.7283,2001703.0
2023-11-06 11:00:00,32.87,33.05,32.72,32.8,1031071.0,30.7283,30.8966,30.5881,30.6629,1031071.0
2023-11-06 12:00:00,32.8,33.12,32.73,33.01,782406.0,30.6629,30.962,30.5975,30.8592,782406.0
2023-11-06 13:00:00,33.01,33.53,33.0,33.2,1426062.0,30.8592,31.3453,30.8499,31.0368,1426062.0
2023-11-06 14:00:00,33.2,33.4,32.98,33.0,908857.0,31.0368,31.2238,30.8312,30.8499,908857.0
2023-11-06 15:00:00,33.0,33.18,32.95,33.0,1001810.0,30.8499,31.0181,30.8031,30.8499,1001810.0
2023-11-07 09:30:00,33.5,34.04,33.34,33.36,2015330.0,31.3173,31.8221,31.1677,31.1864,2015330.0
2023-11-07 10:00:00,33.37,33.55,32.93,33.11,1952355.0,31.1958,31.364,30.7844,30.9527,1952355.0
2023-11-07 11:00:00,33.11,33.39,33.1,33.29,838318.0,30.9527,31.2145,30.9433,31.121,838318.0
2023-11-07 12:00:00,33.29,33.75,33.29,33.56,1019177.0,31.121,31.551,31.121,31.3734,1019177.0
2023-11-07 13:00:00,33.55,33.61,33.3,33.41,677984.0,31.364,31.4201,31.1303,31.2331,677984.0
2023-11-07 14:00:00,33.41,33.44,33.28,33.33,581289.0,31.2331,31.2612,31.1116,31.1584,581289.0
2023-11-07 15:00:00,33.32,33.4,33.07,33.31,1239204.0,31.149,31.2238,30.9153,31.1397,1239204.0
2023-11-08 09:30:00,33.44,33.95,33.17,33.44,1648788.0,31.2612,31.738,31.0088,31.2612,1648788.0
2023-11-08 10:00:00,33.43,34.52,33.42,34.51,2117162.0,31.2518,32.2708,31.2425,32.2615,2117162.0
2023-11-08 11:00:00,34.51,34.69,34.24,34.45,1521902.0,32.2615,32.4297,32.0091,32.2054,1521902.0
2023-11-08 12:00:00,34.44,34.81,34.42,34.65,1040516.0,32.196,32.5419,32.1773,32.3924,1040516.0
2023-11-08 13:00:00,34.65,34.71,34.35,34.45,1068845.0,32.3924,32.4484,32.1119,32.2054,1068845.0
2023-11-08 14:00:00,34.44,34.49,34.3,34.47,580756.0,32.196,32.2428,32.0652,32.2241,580756.0
2023-11-08 15:00:00,34.47,34.68,34.38,34.45,961333.0,32.2241,32.4204,32.1399,32.2054,961333.0
2023-11-09 09:30:00,33.84,34.43,33.81,33.98,1661826.0,31.6351,32.1867,31.6071,31.766,1661826.0
2023-11-09 10:00:00,33.98,34.87,33.84,34.61,1838264.0,31.766,32.598,31.6351,32.355,1838264.0
2023-11-09 11:00:00,34.62,34.74,34.46,34.56,1066368.0,32.3643,32.4765,32.2147,32.3082,1066368.0
2023-11-09 12:00:00,34.56,34.69,34.33,34.59,755905.0,32.3082,32.4297,32.0932,32.3363,755905.0
2023-11-09 13:00:00,34.59,35.61,34.57,35.56,2292052.0,32.3363,33.2898,32.3176,33.2431,2292052.0
2023-11-09 14:00:00,35.57,36.15,35.57,36.11,2048668.0,33.2524,33.7946,33.2524,33.7572,2048668.0
2023-11-09 15:00:00,36.13,36.27,35.94,36.08,1748997.0,33.7759,33.9068,33.5983,33.7292,1748997.0
2023-11-10 09:30:00,35.5,36.16,35.3,35.58,1925374.0,33.187,33.804,33.0,33.2618,1925374.0
2023-11-10 10:00:00,35.61,36.45,35.59,36.29,2882526.0,33.2898,34.0751,33.2711,33.9255,2882526.0
2023-11-10 11:00:00,36.29,36.32,35.83,35.99,1469576.0,33.9255,33.9535,33.4955,33.645,1469576.0
2023-11-10 12:00:00,35.99,36.02,35.21,35.3,1629527.0,33.645,33.6731,32.9159,33.0,1629527.0
2023-11-10 13:00:00,35.3,35.39,34.85,34.97,1247043.0,33.0,33.0841,32.5793,32.6915,1247043.0
2023-11-10 14:00:00,34.97,34.97,34.57,34.8,753951.0,32.6915,32.6915,32.3176,32.5326,753951.0
2023-11-10 15:00:00,34.79,35.0,34.73,34.94,1392988.0,32.5232,32.7196,32.4671,32.6635,1392988.0
2023-11-13 09:30:00,35.52,35.88,35.26,35.77,1945601.0,33.2057,33.5422,32.9626,33.4394,1945601.0
2023-11-13 10:00:00,35.78,35.95,35.33,35.39,1780932.0,33.4487,33.6077,33.0281,33.0841,1780932.0
2023-11-13 11:00:00,35.39,35.4,34.56,34.73,1400665.0,33.0841,33.0935,32.3082,32.4671,1400665.0
2023-11-13 12:00:00,34.73,35.05,34.69,34.88,921407.0,32.4671,32.7663,32.4297,32.6074,921407.0
2023-11-13 13:00:00,34.89,35.06,34.7,34.91,580128.0,32.6167,32.7756,32.4391,32.6354,580128.0
2023-11-13 14:00:00,34.91,35.02,34.8,34.89,356029.0,32.6354,32.7382,32.5326,32.6167,356029.0
2023-11-13 15:00:00,34.9,34.94,34.75,34.94,881391.0,32.6261,32.6635,32.4858,32.6635,881391.0
2023-11-14 09:30:00,31.8,31.8,30.69,30.86,2590819.0,29.728,29.728,28.6904,28.8493,2590819.0
2023-11-14 10:00:00,30.86,31.04,29.88,30.05,4295703.0,28.8493,29.0176,27.9331,28.0921,4295703.0
2023-11-14 11:00:00,30.04,30.12,29.46,30.1,2683050.0,28.0827,28.1575,27.5405,28.1388,2683050.0
2023-11-14 12:00:00,30.1,30.41,29.94,29.98,1834246.0,28.1388,28.4286,27.9892,28.0266,1834246.0
2023-11-14 13:00:00,29.98,30.02,29.67,29.95,1254792.0,28.0266,28.064,27.7368,27.9986,1254792.0
2023-11-14 14:00:00,29.95,30.14,29.78,29.8,1134611.0,27.9986,28.1762,27.8397,27.8584,1134611.0
2023-11-14 15:00:00,29.79,29.82,29.2,29.2,2348791.0,27.849,27.8771,27.2975,27.2975,2348791.0
2023-11-15 09:30:00,29.24,29.38,28.56,28.58,1966072.0,27.3348,27.4657,26.6992,26.7179,1966072.0
2023-11-15 10:00:00,28.58,28.58,27.72,27.84,3086858.0,26.7179,26.7179,25.9139,26.0261,3086858.0
2023-11-15 11:00:00,27.85,28.63,27.58,28.58,2750702.0,26.0354,26.7646,25.783,26.7179,2750702.0
2023-11-15 12:00:00,28.58,28.68,28.28,28.63,1082899.0,26.7179,26.8113,26.4374,26.7646,1082899.0
2023-11-15 13:00:00,28.64,29.19,28.6,28.73,1619478.0,26.7739,27.2881,26.7365,26.8581,1619478.0
2023-11-15 14:00:00,28.72,29.1,28.64,28.99,1166316.0,26.8487,27.204,26.7739,27.1011,1166316.0
2023-11-15 15:00:00,28.98,29.12,28.86,29.02,1119018.0,27.0918,27.2227,26.9796,27.1292,1119018.0
2023-11-16 09:30:00,29.4,29.97,29.14,29.95,2933703.0,27.4844,28.0173,27.2414,27.9986,2933703.0
2023-11-16 10:00:00,29.95,30.74,29.89,30.62,4705180.0,27.9986,28.7371,27.9425,28.6249,4705180.0
2023-11-16 11:00:00,30.62,30.84,30.33,30.73,2720002.0,28.6249,28.8306,28.3538,28.7278,2720002.0
2023-11-16 12:00:00,30.73,30.78,30.22,30.44,1840628.0,28.7278,28.7745,28.251,28.4567,1840628.0
2023-11-16 13:00:00,30.44,30.7,30.42,30.58,1286804.0,28.4567,28.6997,28.438,28.5875,1286804.0
2023-11-16 14:00:00,30.57,30.6,30.21,30.32,986103.0,28.5782,28.6062,28.2416,28.3445,986103.0
2023-11-16 15:00:00,30.32,30.54,30.22,30.42,1564939.0,28.3445,28.5501,28.251,28.438,1564939.0
2023-11-17 09:30:00,29.71,29.89,29.35,29.69,2103362.0,27.7742,27.9425,27.4377,27.7555,2103362.0
2023-11-17 10:00:00,29.7,29.82,29.1,29.22,2974631.0,27.7649,27.8771,27.204,27.3162,2974631.0
2023-11-17 11:00:00,29.21,29.64,29.2,29.5,1645902.0,27.3068,27.7088,27.2975,27.5779,1645902.0
2023-11-17 12:00:00,29.51,29.51,29.26,29.29,1018839.0,27.5873,27.5873,27.3535,27.3816,1018839.0
2023-11-17 13:00:00,29.29,29.36,29.13,29.22,1031875.0,27.3816,27.447,27.232,27.3162,1031875.0
2023-11-17 14:00:00,29.21,29.32,29.13,29.29,626322.0,27.3068,27.4096,27.232,27.3816,626322.0
2023-11-17 15:00:00,29.29,29.44,29.15,29.27,1707058.0,27.3816,27.5218,27.2507,27.3629,1707058.0
2023-11-20 09:30:00,29.17,29.56,28.89,29.03,2225609.0,27.2694,27.634,27.0077,27.1385,2225609.0
2023-11-20 10:00:00,29.03,29.14,28.71,28.73,1738726.0,27.1385,27.2414,26.8394,26.8581,1738726.0
2023-11-20 11:00:00,28.73,28.89,28.69,28.86,915441.0,26.8581,27.0077,26.8207,26.9796,915441.0
2023-11-20 12:00:00,28.87,28.98,28.75,28.88,618510.0,26.989,27.0918,26.8768,26.9983,618510.0
2023-11-20 13:00:00,28.87,28.89,28.61,28.73,948998.0,26.989,27.0077,26.7459,26.8581,948998.0
2023-11-20 14:00:00,28.72,28.93,28.7,28.8,747902.0,26.8487,27.045,26.83,26.9235,747902.0
2023-11-20 15:00:00,28.79,28.87,28.71,28.78,880715.0,26.9142,26.989,26.8394,26.9048,880715.0
2023-11-21 09:30:00,29.29,29.87,29.19,29.75,2079939.0,27.3816,27.9238,27.2881,27.8116,2079939.0
2023-11-21 10:00:00,29.75,29.76,29.35,29.41,2116130.0,27.8116,27.821,27.4377,27.4938,2116130.0
2023-11-21 11:00:00,29.41,29.73,29.36,29.65,1354782.0,27.4938,27.7929,27.447,27.7181,1354782.0
2023-11-21 12:00:00,29.66,29.79,29.55,29.6,702296.0,27.7275,27.849,27.6246,27.6714,702296.0
2023-11-21 13:00:00,29.6,29.93,29.6,29.85,761378.0,27.6714,27.9799,27.6714,27.9051,761378.0
2023-11-21 14:00:00,29.85,29.93,29.7,29.8,820790.0,27.9051,27.9799,27.7649,27.8584,820790.0
2023-11-21 15:00:00,29.8,29.94,29.69,29.87,872487.0,27.8584,27.9892,27.7555,27.9238,872487.0
2023-11-22 09:30:00,29.33,29.68,28.73,29.21,2889118.0,27.419,27.7462,26.8581,27.3068,2889118.0
2023-11-22 10:00:00,29.25,29.58,28.99,29.25,2300437.0,27.3442,27.6527,27.1011,27.3442,2300437.0
2023-11-22 11:00:00,29.25,29.34,29.05,29.07,754456.0,27.3442,27.4283,27.1572,27.1759,754456.0
2023-11-22 12:00:00,29.06,29.55,29.03,29.46,888190.0,27.1666,27.6246,27.1385,27.5405,888190.0
2023-11-22 13:00:00,29.47,29.49,29.33,29.41,652201.0,27.5499,27.5686,27.419,27.4938,652201.0
2023-11-22 14:00:00,29.41,29.73,29.33,29.48,782093.0,27.4938,27.7929,27.419,27.5592,782093.0
2023-11-22 15:00:00,29.47,29.48,29.25,29.38,1190463.0,27.5499,27.5592,27.3442,27.4657,1190463.0
2023-11-24 09:30:00,29.44,29.58,28.93,29.03,1269007.0,27.5218,27.6527,27.045,27.1385,1269007.0
2023-11-24 10:00:00,29.03,29.05,28.63,28.76,1448592.0,27.1385,27.1572,26.7646,26.8861,1448592.0
2023-11-24 11:00:00,28.76,28.99,28.73,28.97,680227.0,26.8861,27.1011,26.8581,27.0824,680227.0
2023-11-24 12:00:00,28.98,29.0,28.77,28.84,1193839.0,27.0918,27.1105,26.8955,26.9609,1193839.0
2023-11-27 09:30:00,29.25,29.85,29.2,29.47,1874890.0,27.3442,27.9051,27.2975,27.5499,1874890.0
2023-11-27 10:00:00,29.47,29.53,29.09,29.17,1417414.0,27.5499,27.606,27.1946,27.2694,1417414.0
2023-11-27 11:00:00,29.18,29.33,29.09,29.22,1474135.0,27.2788,27.419,27.1946,27.3162,1474135.0
2023-11-27 12:00:00,29.24,29.31,29.1,29.18,848822.0,27.3348,27.4003,27.204,27.2788,848822.0
2023-11-27 13:00:00,29.19,29.23,29.02,29.17,658248.0,27.2881,27.3255,27.1292,27.2694,658248.0
2023-11-27 14:00:00,29.16,29.19,29.01,29.06,679980.0,27.2601,27.2881,27.1198,27.1666,679980.0
2023-11-27 15:00:00,29.06,29.17,28.96,29.13,908350.0,27.1666,27.2694,27.0731,27.232,908350.0
2023-11-28 09:30:00,29.24,29.89,29.23,29.72,1713916.0,27.3348,27.9425,27.3255,27.7836,1713916.0
2023-11-28 10:00:00,29.73,29.78,29.08,29.09,1753525.0,27.7929,27.8397,27.1853,27.1946,1753525.0
2023-11-28 11:00:00,29.09,29.23,28.91,29.05,1347121.0,27.1946,27.3255,27.0263,27.1572,1347121.0
2023-11-28 12:00:00,29.06,29.46,29.04,29.44,1005867.0,27.1666,27.5405,27.1479,27.5218,1005867.0
2023-11-28 13:00:00,29.44,29.74,29.44,29.58,1151398.0,27.5218,27.8023,27.5218,27.6527,1151398.0
2023-11-28 14:00:00,29.57,29.62,29.39,29.42,584106.0,27.6433,27.6901,27.4751,27.5031,584106.0
2023-11-28 15:00:00,29.41,29.58,29.39,29.5,1057602.0,27.4938,27.6527,27.4751,27.5779,1057602.0
2023-11-29 09:30:00,28.78,28.78,27.69,27.75,2731042.0,26.9048,26.9048,25.8858,25.9419,2731042.0
2023-11-29 10:00:00,27.74,28.54,27.65,28.39,3061891.0,25.9326,26.6805,25.8484,26.5402,3061891.0
2023-11-29 11:00:00,28.4,28.91,28.29,28.58,1445987.0,26.5496,27.0263,26.4467,26.7179,1445987.0
2023-11-29 12:00:00,28.57,28.64,28.43,28.5,743802.0,26.7085,26.7739,26.5776,26.6431,743802.0
2023-11-29 13:00:00,28.49,28.67,28.47,28.54,554306.0,26.6337,26.802,26.615,26.6805,554306.0
2023-11-29 14:00:00,28.55,28.81,28.44,28.71,1181803.0,26.6898,26.9329,26.587,26.8394,1181803.0
2023-11-29 15:00:00,28.72,29.16,28.7,29.03,1481259.0,26.8487,27.2601,26.83,27.1385,1481259.0
2023-11-30 09:30:00,28.53,29.15,28.35,28.54,2324478.0,26.6711,27.2507,26.5028,26.6805,2324478.0
2023-11-30 10:00:00,28.54,28.79,28.36,28.41,2777365.0,26.6805,26.9142,26.5122,26.5589,2777365.0
2023-11-30 11:00:00,28.4,28.9,28.25,28.9,1875288.0,26.5496,27.017,26.4094,27.017,1875288.0
2023-11-30 12:00:00,28.89,29.02,28.73,28.79,1132586.0,27.0077,27.1292,26.8581,26.9142,1132586.0
2023-11-30 13:00:00,28.8,28.94,28.65,28.81,765761.0,26.9235,27.0544,26.7833,26.9329,765761.0
2023-11-30 14:00:00,28.81,28.82,28.58,28.6,750132.0,26.9329,26.9422,26.7179,26.7365,750132.0
2023-11-30 15:00:00,28.6,28.95,28.59,28.77,1525717.0,26.7365,27.0637,26.7272,26.8955,1525717.0
2023-12-01 09:30:00,28.98,29.46,28.51,28.54,1914156.0,27.0918,27.5405,26.6524,26.6805,1914156.0
2023-12-01 10:00:00,28.54,28.55,27.78,27.84,3525931.0,26.6805,26.6898,25.97,26.0261,3525931.0
2023-12-01 11:00:00,27.84,28.29,26.77,26.85,5467227.0,26.0261,26.4467,25.0258,25.1006,5467227.0
2023-12-01 12:00:00,26.85,26.89,26.35,26.38,2514222.0,25.1006,25.138,24.6331,24.6612,2514222.0
2023-12-01 13:00:00,26.38,26.8,26.36,26.7,1880820.0,24.6612,25.0538,24.6425,24.9603,1880820.0
2023-12-01 14:00:00,26.69,26.78,26.51,26.66,1612253.0,24.951,25.0351,24.7827,24.9229,1612253.0
2023-12-01 15:00:00,26.66,26.77,26.12,26.23,2888091.0,24.9229,25.0258,24.4181,24.521,2888091.0
2023-12-04 09:30:00,26.54,26.64,25.56,26.09,3293360.0,24.8108,24.9043,23.8946,24.3901,3293360.0
2023-12-04 10:00:00,26.1,26.25,25.76,26.18,3133383.0,24.3994,24.5397,24.0816,24.4742,3133383.0
2023-12-04 11:00:00,26.19,26.27,25.69,25.71,1451754.0,24.4836,24.5584,24.0162,24.0348,1451754.0
2023-12-04 12:00:00,25.71,25.77,25.4,25.41,1217138.0,24.0348,24.0909,23.745,23.7544,1217138.0
2023-12-04 13:00:00,25.41,25.77,25.4,25.72,748317.0,23.7544,24.0909,23.745,24.0442,748317.0
2023-12-04 14:00:00,25.71,25.82,25.54,25.56,520820.0,24.0348,24.1377,23.8759,23.8946,520820.0
2023-12-04 15:00:00,25.55,25.63,25.37,25.42,1216184.0,23.8853,23.9601,23.717,23.7637,1216184.0
2023-12-05 09:30:00,25.78,26.4,25.75,26.18,2570957.0,24.1003,24.6799,24.0722,24.4742,2570957.0
2023-12-05 10:00:00,26.19,26.39,25.84,26.04,3456582.0,24.4836,24.6705,24.1564,24.3433,3456582.0
2023-12-05 11:00:00,26.04,26.37,25.88,26.24,1991593.0,24.3433,24.6518,24.1938,24.5303,1991593.0
2023-12-05 12:00:00,26.24,26.6,26.2,26.34,1274882.0,24.5303,24.8669,24.4929,24.6238,1274882.0
2023-12-05 13:00:00,26.34,26.45,26.22,26.38,875826.0,24.6238,24.7266,24.5116,24.6612,875826.0
2023-12-05 14:00:00,26.38,26.41,26.21,26.27,567880.0,24.6612,24.6892,24.5023,24.5584,567880.0
2023-12-05 15:00:00,26.28,26.52,26.24,26.43,1274424.0,24.5677,24.7921,24.5303,24.7079,1274424.0
2023-12-06 09:30:00,25.9,26.07,25.12,25.19,2425122.0,24.2125,24.3714,23.4833,23.5487,2425122.0
2023-12-06 10:00:00,25.18,25.64,24.93,25.61,3496068.0,23.5394,23.9694,23.3057,23.9414,3496068.0
2023-12-06 11:00:00,25.6,25.9,25.42,25.72,1923102.0,23.932,24.2125,23.7637,24.0442,1923102.0
2023-12-06 12:00:00,25.72,26.03,25.72,26.01,1274000.0,24.0442,24.334,24.0442,24.3153,1274000.0
2023-12-06 13:00:00,26.02,26.13,25.8,25.87,1541405.0,24.3246,24.4275,24.119,24.1844,1541405.0
2023-12-06 14:00:00,25.86,26.15,25.81,26.13,1004546.0,24.1751,24.4462,24.1283,24.4275,1004546.0
2023-12-06 15:00:00,26.13,26.71,26.07,26.63,2970651.0,24.4275,24.9697,24.3714,24.8949,2970651.0
2023-12-07 09:30:00,26.5,26.9,26.26,26.42,2543995.0,24.7734,25.1473,24.549,24.6986,2543995.0
2023-12-07 10:00:00,26.43,26.61,26.12,26.3,2368209.0,24.7079,24.8762,24.4181,24.5864,2368209.0
2023-12-07 11:00:00,26.29,26.6,26.15,26.38,1312311.0,24.5771,24.8669,24.4462,24.6612,1312311.0
2023-12-07 12:00:00,26.37,26.46,26.05,26.24,1014452.0,24.6518,24.736,24.3527,24.5303,1014452.0
2023-12-07 13:00:00,26.24,26.25,26.1,26.17,710721.0,24.5303,24.5397,24.3994,24.4649,710721.0
2023-12-07 14:00:00,26.17,26.25,26.0,26.24,929230.0,24.4649,24.5397,24.306,24.5303,929230.0
2023-12-07 15:00:00,26.24,26.27,25.98,26.01,923464.0,24.5303,24.5584,24.2873,24.3153,923464.0
2023-12-08 09:30:00,26.17,26.3,25.4,25.68,2421304.0,24.4649,24.5864,23.745,24.0068,2421304.0
2023-12-08 10:00:00,25.67,25.67,25.09,25.48,3111714.0,23.9975,23.9975,23.4552,23.8198,3111714.0
2023-12-08 11:00:00,25.47,25.97,25.45,25.84,1884355.0,23.8105,24.2779,23.7918,24.1564,1884355.0
2023-12-08 12:00:00,25.84,26.11,25.74,25.77,1178644.0,24.1564,24.4088,24.0629,24.0909,1178644.0
2023-12-08 13:00:00,25.76,25.79,25.49,25.54,1017953.0,24.0816,24.1096,23.8292,23.8759,1017953.0
2023-12-08 14:00:00,25.55,25.62,25.36,25.44,704436.0,23.8853,23.9507,23.7077,23.7824,704436.0
2023-12-08 15:00:00,25.44,25.54,25.28,25.49,1504035.0,23.7824,23.8759,23.6329,23.8292,1504035.0
2023-12-11 09:30:00,25.55,25.82,25.16,25.72,1884343.0,23.8853,24.1377,23.5207,24.0442,1884343.0
2023-12-11 10:00:00,25.72,25.86,25.5,25.58,1289114.0,24.0442,24.1751,23.8385,23.9133,1289114.0
2023-12-11 11:00:00,25.59,25.84,25.45,25.46,1118617.0,23.9227,24.1564,23.7918,23.8011,1118617.0
2023-12-11 12:00:00,25.45,25.61,25.4,25.46,490203.0,23.7918,23.9414,23.745,23.8011,490203.0
2023-12-11 13:00:00,25.47,25.53,25.32,25.34,610954.0,23.8105,23.8666,23.6703,23.689,610954.0
2023-12-11 14:00:00,25.33,25.39,25.24,25.36,451759.0,23.6796,23.7357,23.5955,23.7077,451759.0
2023-12-11 15:00:00,25.35,25.43,25.31,25.35,1241371.0,23.6983,23.7731,23.6609,23.6983,1241371.0
2023-12-12 09:30:00,25.45,26.09,25.45,25.81,2252398.0,23.7918,24.3901,23.7918,24.1283,2252398.0
2023-12-12 10:00:00,25.82,25.93,25.48,25.48,1723275.0,24.1377,24.2405,23.8198,23.8198,1723275.0
2023-12-12 11:00:00,25.49,25.83,25.48,25.71,727420.0,23.8292,24.147,23.8198,24.0348,727420.0
2023-12-12 12:00:00,25.71,25.8,25.61,25.76,497773.0,24.0348,24.119,23.9414,24.0816,497773.0
2023-12-12 13:00:00,25.75,25.79,25.36,25.38,1225567.0,24.0722,24.1096,23.7077,23.7263,1225567.0
2023-12-12 14:00:00,25.38,25.44,25.23,25.24,542590.0,23.7263,23.7824,23.5861,23.5955,542590.0
2023-12-12 15:00:00,25.23,25.51,25.16,25.43,1057982.0,23.5861,23.8479,23.5207,23.7731,1057982.0
2023-12-13 09:30:00,25.39,25.6,25.19,25.57,1223605.0,23.7357,23.932,23.5487,23.904,1223605.0
2023-12-13 10:00:00,25.57,25.57,25.25,25.27,1308730.0,23.904,23.904,23.6048,23.6235,1308730.0
2023-12-13 11:00:00,25.26,25.55,25.24,25.51,671065.0,23.6142,23.8853,23.5955,23.8479,671065.0
2023-12-13 12:00:00,25.51,25.75,25.5,25.7,663392.0,23.8479,24.0722,23.8385,24.0255,663392.0
2023-12-13 13:00:00,25.71,25.98,25.7,25.84,996832.0,24.0348,24.2873,24.0255,24.1564,996832.0
2023-12-13 14:00:00,25.8,25.8,23.2,23.28,8396640.0,24.119,24.119,21.6884,21.7632,8396640.0
2023-12-13 15:00:00,23.27,23.63,22.71,22.72,5724458.0,21.7538,22.0904,21.2303,21.2397,5724458.0
2023-12-14 09:30:00,21.6,21.63,20.5,20.84,5329645.0,20.1926,20.2207,19.1643,19.4822,5329645.0
2023-12-14 10:00:00,20.84,21.6,20.75,21.21,5163911.0,19.4822,20.1926,19.398,19.828,5163911.0
2023-12-14 11:00:00,21.21,21.29,20.81,20.88,2039605.0,19.828,19.9028,19.4541,19.5195,2039605.0
2023-12-14 12:00:00,20.87,21.12,20.71,21.11,2063768.0,19.5102,19.7439,19.3606,19.7346,2063768.0
2023-12-14 13:00:00,21.11,21.74,21.03,21.49,3550154.0,19.7346,20.3235,19.6598,20.0898,3550154.0
2023-12-14 14:00:00,21.49,21.5,21.09,21.1,1521194.0,20.0898,20.0992,19.7159,19.7252,1521194.0
2023-12-14 15:00:00,21.1,21.16,20.74,20.95,2917569.0,19.7252,19.7813,19.3887,19.585,2917569.0
2023-12-15 09:30:00,20.89,21.35,20.77,21.13,4600926.0,19.5289,19.9589,19.4167,19.7533,4600926.0
2023-12-15 10:00:00,21.12,21.23,20.71,20.82,6034447.0,19.7439,19.8467,19.3606,19.4635,6034447.0
2023-12-15 11:00:00,20.82,21.33,20.74,21.17,2303924.0,19.4635,19.9402,19.3887,19.7907,2303924.0
2023-12-15 12:00:00,21.16,21.48,21.1,21.45,2376428.0,19.7813,20.0805,19.7252,20.0524,2376428.0
2023-12-15 13:00:00,21.46,21.82,21.44,21.77,3809273.0,20.0618,20.3983,20.0431,20.3516,3809273.0
2023-12-15 14:00:00,21.78,21.84,21.55,21.57,2050241.0,20.3609,20.417,20.1459,20.1646,2050241.0
2023-12-15 15:00:00,21.57,21.6,21.31,21.52,3027835.0,20.1646,20.1926,19.9215,20.1178,3027835.0
2023-12-18 09:30:00,21.21,21.58,20.96,21.07,4192069.0,19.828,20.1739,19.5943,19.6972,4192069.0
2023-12-18 10:00:00,21.06,21.62,20.94,21.47,2994782.0,19.6878,20.2113,19.5756,20.0711,2994782.0
2023-12-18 11:00:00,21.47,21.58,21.36,21.47,1235254.0,20.0711,20.1739,19.9683,20.0711,1235254.0
2023-12-18 12:00:00,21.47,21.51,21.27,21.4,854141.0,20.0711,20.1085,19.8841,20.0057,854141.0
2023-12-18 13:00:00,21.41,21.55,21.4,21.49,454136.0,20.015,20.1459,20.0057,20.0898,454136.0
2023-12-18 14:00:00,21.49,21.6,21.38,21.45,1078604.0,20.0898,20.1926,19.987,20.0524,1078604.0
2023-12-18 15:00:00,21.44,21.52,21.3,21.5,1371317.0,20.0431,20.1178,19.9122,20.0992,1371317.0
2023-12-19 09:30:00,21.05,21.2,20.3,20.34,4760453.0,19.6785,19.8187,18.9773,19.0147,4760453.0
2023-12-19 10:00:00,20.33,20.67,20.28,20.48,4460227.0,19.0054,19.3232,18.9586,19.1456,4460227.0
2023-12-19 11:00:00,20.48,20.65,20.35,20.65,2264796.0,19.1456,19.3045,19.0241,19.3045,2264796.0
2023-12-19 12:00:00,20.65,20.7,20.47,20.49,1730588.0,19.3045,19.3513,19.1363,19.155,1730588.0
2023-12-19 13:00:00,20.48,20.57,20.36,20.43,2189384.0,19.1456,19.2297,19.0334,19.0989,2189384.0
2023-12-19 14:00:00,20.42,20.44,20.35,20.38,1051073.0,19.0895,19.1082,19.0241,19.0521,1051073.0
2023-12-19 15:00:00,20.38,20.38,20.13,20.23,2862382.0,19.0521,19.0521,18.8184,18.9119,2862382.0
2023-12-20 09:30:00,20.37,20.63,20.21,20.4,2691388.0,19.0428,19.2858,18.8932,19.0708,2691388.0
2023-12-20 10:00:00,20.4,20.46,19.66,19.87,5154430.0,19.0708,19.1269,18.379,18.5754,5154430.0
2023-12-20 11:00:00,19.88,19.95,19.78,19.9,2179659.0,18.5847,18.6501,18.4912,18.6034,2179659.0
2023-12-20 12:00:00,19.9,19.91,19.66,19.72,1932621.0,18.6034,18.6128,18.379,18.4351,1932621.0
2023-12-20 13:00:00,19.73,19.87,19.72,19.83,1572555.0,18.4445,18.5754,18.4351,18.538,1572555.0
2023-12-20 14:00:00,19.83,20.92,19.81,20.74,5667891.0,18.538,19.5569,18.5193,19.3887,5667891.0
2023-12-20 15:00:00,20.75,21.48,20.58,21.45,9148134.0,19.398,20.0805,19.2391,20.0524,9148134.0
2023-12-21 09:30:00,20.62,20.69,20.24,20.61,4394016.0,19.3819,19.4477,19.0248,19.3725,4394016.0
2023-12-21 10:00:00,20.61,20.84,20.36,20.56,4472149.0,19.3725,19.5887,19.1376,19.3256,4472149.0
2023-12-21 11:00:00,20.56,20.7,20.48,20.68,2281418.0,19.3256,19.4571,19.2504,19.4383,2281418.0
2023-12-21 12:00:00,20.69,20.89,20.63,20.78,2987775.0,19.4477,19.6357,19.3913,19.5323,2987775.0
2023-12-21 13:00:00,20.78,20.96,20.57,20.57,2285879.0,19.5323,19.7015,19.335,19.335,2285879.0
2023-12-21 14:00:00,20.58,20.73,20.53,20.63,1991781.0,19.3443,19.4853,19.2974,19.3913,1991781.0
2023-12-21 15:00:00,20.63,20.66,20.21,20.24,3216638.0,19.3913,19.4195,18.9966,19.0248,3216638.0
2023-12-22 09:30:00,19.93,20.08,19.32,19.54,4180049.0,18.7334,18.8744,18.16,18.3668,4180049.0
2023-12-22 10:00:00,19.53,19.83,19.46,19.81,3014468.0,18.3574,18.6394,18.2916,18.6206,3014468.0
2023-12-22 11:00:00,19.82,19.94,19.55,19.62,2672321.0,18.63,18.7428,18.3762,18.442,2672321.0
2023-12-22 12:00:00,19.63,19.77,19.49,19.5,1414771.0,18.4514,18.583,18.3198,18.3292,1414771.0
2023-12-22 13:00:00,19.5,19.58,19.45,19.54,1568563.0,18.3292,18.4044,18.2822,18.3668,1568563.0
2023-12-22 14:00:00,19.54,20.12,19.54,19.67,3877383.0,18.3668,18.912,18.3668,18.489,3877383.0
2023-12-22 15:00:00,19.67,19.8,19.65,19.72,2492066.0,18.489,18.6112,18.4702,18.536,2492066.0
2023-12-26 09:30:00,19.53,19.68,19.41,19.55,1411034.0,18.3574,18.4984,18.2446,18.3762,1411034.0
2023-12-26 10:00:00,19.55,19.55,19.38,19.41,2015450.0,18.3762,18.3762,18.2164,18.2446,2015450.0
2023-12-26 11:00:00,19.42,19.44,19.25,19.27,1505032.0,18.254,18.2728,18.0942,18.113,1505032.0
2023-12-26 12:00:00,19.28,19.3,19.08,19.19,2032667.0,18.1224,18.1412,17.9344,18.0378,2032667.0
2023-12-26 13:00:00,19.19,19.2,19.0,19.04,1808084.0,18.0378,18.0472,17.8592,17.8968,1808084.0
2023-12-26 14:00:00,19.05,19.05,18.9,18.93,1423527.0,17.9062,17.9062,17.7652,17.7934,1423527.0
2023-12-26 15:00:00,18.93,19.03,18.84,18.99,2167942.0,17.7934,17.8874,17.7088,17.8498,2167942.0
2023-12-27 09:30:00,18.88,19.01,18.76,18.8,2570951.0,17.7464,17.8686,17.6336,17.6712,2570951.0
2023-12-27 10:00:00,18.79,19.11,18.67,19.09,3766330.0,17.6618,17.9626,17.549,17.9438,3766330.0
2023-12-27 11:00:00,19.1,19.17,18.87,18.92,2188219.0,17.9532,18.019,17.737,17.784,2188219.0
2023-12-27 12:00:00,18.92,18.95,18.82,18.88,1077751.0,17.784,17.8122,17.69,17.7464,1077751.0
2023-12-27 13:00:00,18.88,18.88,18.6,18.84,2628392.0,17.7464,17.7464,17.4832,17.7088,2628392.0
2023-12-27 14:00:00,18.85,19.07,18.78,18.9,3410719.0,17.7182,17.925,17.6524,17.7652,3410719.0
2023-12-27 15:00:00,18.9,18.98,18.78,18.79,1974730.0,17.7652,17.8404,17.6524,17.6618,1974730.0
2023-12-28 09:30:00,19.06,19.18,18.82,18.87,2841003.0,17.9156,18.0284,17.69,17.737,2841003.0
2023-12-28 10:00:00,18.87,18.97,18.7,18.93,4036784.0,17.737,17.831,17.5772,17.7934,4036784.0
2023-12-28 11:00:00,18.93,19.07,18.9,19.02,3065223.0,17.7934,17.925,17.7652,17.878,3065223.0
2023-12-28 12:00:00,19.02,19.04,18.9,19.03,1205647.0,17.878,17.8968,17.7652,17.8874,1205647.0
2023-12-28 13:00:00,19.03,19.23,19.02,19.14,2762504.0,17.8874,18.0754,17.878,17.9908,2762504.0
2023-12-28 14:00:00,19.14,19.17,19.04,19.16,1625080.0,17.9908,18.019,17.8968,18.0096,1625080.0
2023-12-28 15:00:00,19.16,19.22,19.03,19.05,3514053.0,18.0096,18.066,17.8874,17.9062,3514053.0
2023-12-29 09:30:00,19.2,19.36,19.05,19.25,3598865.0,18.0472,18.1976,17.9062,18.0942,3598865.0
2023-12-29 10:00:00,19.25,19.8,19.24,19.73,6325200.0,18.0942,18.6112,18.0848,18.5454,6325200.0
2023-12-29 11:00:00,19.73,19.94,19.66,19.82,4450191.0,18.5454,18.7428,18.4796,18.63,4450191.0
2023-12-29 12:00:00,19.83,19.91,19.69,19.72,3190274.0,18.6394,18.7146,18.5078,18.536,3190274.0
2023-12-29 13:00:00,19.72,19.81,19.64,19.74,2871027.0,18.536,18.6206,18.4608,18.5548,2871027.0
2023-12-29 14:00:00,19.74,19.77,19.65,19.67,1924098.0,18.5548,18.583,18.4702,18.489,1924098.0
2023-12-29 15:00:00,19.67,19.97,19.61,19.96,4061884.0,18.489,18.771,18.4326,18.7616,4061884.0
2024-01-02 09:30:00,20.38,20.58,19.87,19.88,5227564.0,19.1564,19.3443,18.677,18.6864,5227564.0
2024-01-02 10:00:00,19.88,20.34,19.72,20.3,5764115.0,18.6864,19.1188,18.536,19.0812,5764115.0
2024-01-02 11:00:00,20.3,20.31,19.88,19.88,2982195.0,19.0812,19.0906,18.6864,18.6864,2982195.0
2024-01-02 12:00:00,19.87,20.02,19.73,19.99,2517312.0,18.677,18.818,18.5454,18.7898,2517312.0
2024-01-02 13:00:00,19.99,20.31,19.99,20.31,2022882.0,18.7898,19.0906,18.7898,19.0906,2022882.0
2024-01-02 14:00:00,20.3,20.55,20.25,20.54,1881201.0,19.0812,19.3162,19.0342,19.3068,1881201.0
2024-01-02 15:00:00,20.55,20.67,20.33,20.33,3130858.0,19.3162,19.4289,19.1094,19.1094,3130858.0
2024-01-03 09:30:00,21.01,21.39,20.97,21.34,4316689.0,19.7485,20.1057,19.7109,20.0587,4316689.0
2024-01-03 10:00:00,21.36,21.64,20.93,21.32,5886650.0,20.0775,20.3407,19.6733,20.0399,5886650.0
2024-01-03 11:00:00,21.32,21.35,21.17,21.33,2982672.0,20.0399,20.0681,19.8989,20.0493,2982672.0
2024-01-03 12:00:00,21.32,21.5,21.3,21.33,2533759.0,20.0399,20.2091,20.0211,20.0493,2533759.0
2024-01-03 13:00:00,21.34,21.43,21.21,21.4,1786613.0,20.0587,20.1433,19.9365,20.1151,1786613.0
2024-01-03 14:00:00,21.4,21.64,21.17,21.53,3758410.0,20.1151,20.3407,19.8989,20.2373,3758410.0
2024-01-03 15:00:00,21.54,22.11,21.52,21.99,7087200.0,20.2467,20.7825,20.2279,20.6697,7087200.0
2024-01-04 09:30:00,22.05,22.1,21.63,21.96,3583063.0,20.7261,20.7731,20.3313,20.6415,3583063.0
2024-01-04 10:00:00,21.97,22.03,21.69,21.87,3827777.0,20.6509,20.7073,20.3877,20.5569,3827777.0
2024-01-04 11:00:00,21.87,21.98,21.61,21.89,3066870.0,20.5569,20.6603,20.3125,20.5757,3066870.0
2024-01-04 12:00:00,21.89,22.1,21.83,21.98,1972756.0,20.5757,20.7731,20.5193,20.6603,1972756.0
2024-01-04 13:00:00,21.99,22.02,21.76,21.86,1946545.0,20.6697,20.6979,20.4535,20.5475,1946545.0
2024-01-04 14:00:00,21.86,22.09,21.8,21.96,2535077.0,20.5475,20.7637,20.4911,20.6415,2535077.0
2024-01-04 15:00:00,21.96,22.18,21.84,22.13,2507696.0,20.6415,20.8483,20.5287,20.8013,2507696.0
2024-01-05 09:30:00,22.55,22.69,22.07,22.14,3724901.0,21.1961,21.3277,20.7449,20.8107,3724901.0
2024-01-05 10:00:00,22.13,22.13,21.61,21.8,4996831.0,20.8013,20.8013,20.3125,20.4911,4996831.0
2024-01-05 11:00:00,21.8,22.13,21.72,22.06,3182326.0,20.4911,20.8013,20.4159,20.7355,3182326.0
2024-01-05 12:00:00,22.06,22.4,22.05,22.25,3136922.0,20.7355,21.0551,20.7261,20.9141,3136922.0
2024-01-05 13:00:00,22.25,22.41,21.98,22.13,3174591.0,20.9141,21.0645,20.6603,20.8013,3174591.0
2024-01-05 14:00:00,22.12,22.52,21.94,22.48,2458107.0,20.7919,21.1679,20.6227,21.1303,2458107.0
2024-01-05 15:00:00,22.48,22.52,22.21,22.34,3110703.0,21.1303,21.1679,20.8765,20.9987,3110703.0
2024-01-08 09:30:00,22.36,22.7,22.17,22.18,3405280.0,21.0175,21.3371,20.8389,20.8483,3405280.0
2024-01-08 10:00:00,22.19,22.35,21.69,21.81,4486521.0,20.8577,21.0081,20.3877,20.5005,4486521.0
2024-01-08 11:00:00,21.8,21.89,21.65,21.67,3635107.0,20.4911,20.5757,20.3501,20.3689,3635107.0
2024-01-08 12:00:00,21.66,21.87,21.55,21.59,1772904.0,20.3595,20.5569,20.2561,20.2937,1772904.0
2024-01-08 13:00:00,21.59,21.61,21.35,21.36,1599170.0,20.2937,20.3125,20.0681,20.0775,1599170.0
2024-01-08 14:00:00,21.36,21.44,21.17,21.22,1944273.0,20.0775,20.1527,19.8989,19.9459,1944273.0
2024-01-08 15:00:00,21.22,21.31,21.07,21.08,2581631.0,19.9459,20.0305,19.8049,19.8143,2581631.0
2024-01-09 09:30:00,21.89,22.26,21.89,21.99,3445485.0,20.5757,20.9235,20.5757,20.6697,3445485.0
2024-01-09 10:00:00,21.99,22.12,21.79,21.95,3275961.0,20.6697,20.7919,20.4817,20.6321,3275961.0
2024-01-09 11:00:00,21.95,21.96,21.62,21.63,2360334.0,20.6321,20.6415,20.3219,20.3313,2360334.0
2024-01-09 12:00:00,21.62,21.69,21.57,21.57,1382534.0,20.3219,20.3877,20.2749,20.2749,1382534.0
2024-01-09 13:00:00,21.57,21.86,21.47,21.55,2176352.0,20.2749,20.5475,20.1809,20.2561,2176352.0
2024-01-09 14:00:00,21.55,21.76,21.53,21.64,1767077.0,20.2561,20.4535,20.2373,20.3407,1767077.0
2024-01-09 15:00:00,21.64,21.82,21.55,21.73,2299879.0,20.3407,20.5099,20.2561,20.4253,2299879.0
2024-01-10 09:30:00,21.83,22.13,21.71,22.08,2686202.0,20.5193,20.8013,20.4065,20.7543,2686202.0
2024-01-10 10:00:00,22.09,22.37,21.83,21.88,3482805.0,20.7637,21.0269,20.5193,20.5663,3482805.0
2024-01-10 11:00:00,21.88,22.04,21.83,21.87,2111303.0,20.5663,20.7167,20.5193,20.5569,2111303.0
2024-01-10 12:00:00,21.87,21.95,21.82,21.94,1307914.0,20.5569,20.6321,20.5099,20.6227,1307914.0
2024-01-10 13:00:00,21.95,22.03,21.72,21.74,2194733.0,20.6321,20.7073,20.4159,20.4347,2194733.0
2024-01-10 14:00:00,21.75,21.79,21.61,21.62,1713958.0,20.4441,20.4817,20.3125,20.3219,1713958.0
2024-01-10 15:00:00,21.63,21.99,21.6,21.7,4150710.0,20.3313,20.6697,20.3031,20.3971,4150710.0
2024-01-11 09:30:00,21.93,22.25,21.83,22.23,2738581.0,20.6133,20.9141,20.5193,20.8953,2738581.0
2024-01-11 10:00:00,22.24,22.96,22.24,22.73,6150357.0,20.9047,21.5815,20.9047,21.3653,6150357.0
2024-01-11 11:00:00,22.75,22.99,22.68,22.91,3513614.0,21.3841,21.6097,21.3183,21.5345,3513614.0
2024-01-11 12:00:00,22.92,22.92,22.53,22.6,2132518.0,21.5439,21.5439,21.1773,21.2431,2132518.0
2024-01-11 13:00:00,22.61,22.61,22.3,22.31,1920188.0,21.2525,21.2525,20.9611,20.9705,1920188.0
2024-01-11 14:00:00,22.31,22.45,22.15,22.16,2051129.0,20.9705,21.1021,20.8201,20.8295,2051129.0
2024-01-11 15:00:00,22.16,22.41,22.14,22.23,2434625.0,20.8295,21.0645,20.8107,20.8953,2434625.0
2024-01-12 09:30:00,21.45,21.66,21.08,21.65,3199082.0,20.1621,20.3595,19.8143,20.3501,3199082.0
2024-01-12 10:00:00,21.64,22.45,21.61,22.37,4605718.0,20.3407,21.1021,20.3125,21.0269,4605718.0
2024-01-12 11:00:00,22.37,22.58,22.17,22.51,2299848.0,21.0269,21.2243,20.8389,21.1585,2299848.0
2024-01-12 12:00:00,22.51,22.56,22.36,22.43,1528966.0,21.1585,21.2055,21.0175,21.0833,1528966.0
2024-01-12 13:00:00,22.43,22.46,22.25,22.27,1307078.0,21.0833,21.1115,20.9141,20.9329,1307078.0
2024-01-12 14:00:00,22.28,22.43,22.2,22.41,1296388.0,20.9423,21.0833,20.8671,21.0645,1296388.0
2024-01-12 15:00:00,22.41,22.55,22.32,22.36,2400981.0,21.0645,21.1961,20.9799,21.0175,2400981.0
2024-01-16 09:30:00,22.92,23.34,22.77,23.11,3108359.0,21.5439,21.9386,21.4029,21.7224,3108359.0
2024-01-16 10:00:00,23.11,23.22,22.7,22.88,2601236.0,21.7224,21.8258,21.3371,21.5063,2601236.0
2024-01-16 11:00:00,22.87,23.18,22.77,22.92,2932544.0,21.4969,21.7882,21.4029,21.5439,2932544.0
2024-01-16 12:00:00,22.93,23.2,22.91,23.14,1845649.0,21.5533,21.807,21.5345,21.7506,1845649.0
2024-01-16 13:00:00,23.15,23.29,22.97,23.24,1746535.0,21.76,21.8916,21.5909,21.8446,1746535.0
2024-01-16 14:00:00,23.25,23.47,23.21,23.25,2042292.0,21.854,22.0608,21.8164,21.854,2042292.0
2024-01-16 15:00:00,23.26,23.34,23.16,23.18,1942611.0,21.8634,21.9386,21.7694,21.7882,1942611.0
2024-01-17 09:30:00,24.23,24.44,23.85,23.98,3669559.0,22.7752,22.9726,22.418,22.5402,3669559.0
2024-01-17 10:00:00,23.99,24.1,23.57,23.87,3619201.0,22.5496,22.653,22.1548,22.4368,3619201.0
2024-01-17 11:00:00,23.87,23.94,23.72,23.86,1500080.0,22.4368,22.5026,22.2958,22.4274,1500080.0
2024-01-17 12:00:00,23.87,24.11,23.84,23.98,1460817.0,22.4368,22.6624,22.4086,22.5402,1460817.0
2024-01-17 13:00:00,23.98,24.27,23.9,24.09,2164958.0,22.5402,22.8128,22.465,22.6436,2164958.0
2024-01-17 14:00:00,24.09,24.09,23.89,23.97,1399359.0,22.6436,22.6436,22.4556,22.5308,1399359.0
2024-01-17 15:00:00,23.97,24.07,23.63,23.72,2838946.0,22.5308,22.6248,22.2112,22.2958,2838946.0
2024-01-18 09:30:00,23.31,23.86,23.12,23.58,2875352.0,21.9104,22.4274,21.7318,22.1642,2875352.0
2024-01-18 10:00:00,23.58,23.83,23.34,23.77,3668680.0,22.1642,22.3992,21.9386,22.3428,3668680.0
2024-01-18 11:00:00,23.77,23.93,23.56,23.84,2298686.0,22.3428,22.4932,22.1454,22.4086,2298686.0
2024-01-18 12:00:00,23.83,24.15,23.82,24.05,2363870.0,22.3992,22.7,22.3898,22.606,2363870.0
2024-01-18 13:00:00,24.04,24.23,23.85,23.9,2043203.0,22.5966,22.7752,22.418,22.465,2043203.0
2024-01-18 14:00:00,23.9,23.9,23.51,23.53,2630532.0,22.465,22.465,22.0984,22.1172,2630532.0
2024-01-18 15:00:00,23.54,23.6,23.31,23.33,2437813.0,22.1266,22.183,21.9104,21.9292,2437813.0
2024-01-19 09:30:00,23.13,23.84,23.08,23.51,2194383.0,21.7412,22.4086,21.6942,22.0984,2194383.0
2024-01-19 10:00:00,23.5,23.87,23.38,23.61,2685013.0,22.089,22.4368,21.9762,22.1924,2685013.0
2024-01-19 11:00:00,23.61,23.79,23.31,23.65,1713341.0,22.1924,22.3616,21.9104,22.23,1713341.0
2024-01-19 12:00:00,23.64,23.77,23.31,23.32,1903464.0,22.2206,22.3428,21.9104,21.9198,1903464.0
2024-01-19 13:00:00,23.32,23.44,22.87,22.89,2231015.0,21.9198,22.0326,21.4969,21.5157,2231015.0
2024-01-19 14:00:00,22.88,22.92,22.54,22.7,3305045.0,21.5063,21.5439,21.1867,21.3371,3305045.0
2024-01-19 15:00:00,22.7,22.85,22.63,22.66,2577997.0,21.3371,21.4781,21.2713,21.2995,2577997.0
2024-01-22 09:30:00,22.1,22.12,21.27,21.36,3176612.0,20.7731,20.7919,19.9929,20.0775,3176612.0
2024-01-22 10:00:00,21.35,21.72,21.15,21.6,4224187.0,20.0681,20.4159,19.8801,20.3031,4224187.0
2024-01-22 11:00:00,21.61,21.71,21.45,21.5,1920573.0,20.3125,20.4065,20.1621,20.2091,1920573.0
2024-01-22 12:00:00,21.5,21.71,21.48,21.64,1904131.0,20.2091,20.4065,20.1903,20.3407,1904131.0
2024-01-22 13:00:00,21.64,21.89,21.57,21.67,1769025.0,20.3407,20.5757,20.2749,20.3689,1769025.0
2024-01-22 14:00:00,21.66,21.85,21.56,21.57,1807983.0,20.3595,20.5381,20.2655,20.2749,1807983.0
2024-01-22 15:00:00,21.57,21.67,21.21,21.23,2524065.0,20.2749,20.3689,19.9365,19.9553,2524065.0
2024-01-23 09:30:00,20.72,21.04,20.59,20.91,2720313.0,19.4759,19.7767,19.3537,19.6545,2720313.0
2024-01-23 10:00:00,20.91,21.57,20.76,21.54,3953048.0,19.6545,20.2749,19.5135,20.2467,3953048.0
2024-01-23 11:00:00,21.53,21.78,21.33,21.58,2627283.0,20.2373,20.4723,20.0493,20.2843,2627283.0
2024-01-23 12:00:00,21.58,21.75,21.54,21.63,1282742.0,20.2843,20.4441,20.2467,20.3313,1282742.0
2024-01-23 13:00:00,21.63,21.71,21.41,21.47,1194216.0,20.3313,20.4065,20.1245,20.1809,1194216.0
2024-01-23 14:00:00,21.48,21.53,21.3,21.34,1346060.0,20.1903,20.2373,20.0211,20.0587,1346060.0
2024-01-23 15:00:00,21.34,21.5,21.2,21.47,2380673.0,20.0587,20.2091,19.9271,20.1809,2380673.0
2024-01-24 09:30:00,20.68,21.33,20.64,21.29,2715321.0,19.4383,20.0493,19.4007,20.0117,2715321.0
2024-01-24 10:00:00,21.29,21.61,21.03,21.26,3011901.0,20.0117,20.3125,19.7673,19.9835,3011901.0
2024-01-24 11:00:00,21.25,21.36,21.14,21.28,1460376.0,19.9741,20.0775,19.8707,20.0023,1460376.0
2024-01-24 12:00:00,21.28,21.48,21.27,21.27,1111770.0,20.0023,20.1903,19.9929,19.9929,1111770.0
2024-01-24 13:00:00,21.26,21.85,21.25,21.74,2825540.0,19.9835,20.5381,19.9741,20.4347,2825540.0
2024-01-24 14:00:00,21.74,22.02,21.72,21.82,2386772.0,20.4347,20.6979,20.4159,20.5099,2386772.0
2024-01-24 15:00:00,21.82,22.07,21.71,22.0,3569929.0,20.5099,20.7449,20.4065,20.6791,3569929.0
2024-01-25 09:30:00,21.09,21.6,20.91,21.23,4278724.0,19.8237,20.3031,19.6545,19.9553,4278724.0
2024-01-25 10:00:00,21.22,21.74,21.07,21.68,4290177.0,19.9459,20.4347,19.8049,20.3783,4290177.0
2024-01-25 11:00:00,21.7,21.81,21.49,21.63,2161876.0,20.3971,20.5005,20.1997,20.3313,2161876.0
2024-01-25 12:00:00,21.62,22.0,21.6,21.89,2571267.0,20.3219,20.6791,20.3031,20.5757,2571267.0
2024-01-25 13:00:00,21.88,21.9,21.61,21.86,2581438.0,20.5663,20.5851,20.3125,20.5475,2581438.0
2024-01-25 14:00:00,21.86,21.97,21.59,21.67,2502408.0,20.5475,20.6509,20.2937,20.3689,2502408.0
2024-01-25 15:00:00,21.67,21.81,21.5,21.51,1911712.0,20.3689,20.5005,20.2091,20.2185,1911712.0
2024-01-26 09:30:00,21.18,21.32,20.87,21.18,3112026.0,19.9083,20.0399,19.6169,19.9083,3112026.0
2024-01-26 10:00:00,21.18,21.51,21.05,21.18,3276411.0,19.9083,20.2185,19.7861,19.9083,3276411.0
2024-01-26 11:00:00,21.19,21.44,21.17,21.25,1754401.0,19.9177,20.1527,19.8989,19.9741,1754401.0
2024-01-26 12:00:00,21.25,21.69,21.23,21.57,2234149.0,19.9741,20.3877,19.9553,20.2749,2234149.0
2024-01-26 13:00:00,21.57,21.61,21.43,21.52,1861092.0,20.2749,20.3125,20.1433,20.2279,1861092.0
2024-01-26 14:00:00,21.51,21.52,21.36,21.39,1391215.0,20.2185,20.2279,20.0775,20.1057,1391215.0
2024-01-26 15:00:00,21.39,21.57,21.39,21.49,1991685.0,20.1057,20.2749,20.1057,20.1997,1991685.0
2024-01-29 09:30:00,21.44,21.79,21.41,21.5,1274419.0,20.1527,20.4817,20.1245,20.2091,1274419.0
2024-01-29 10:00:00,21.5,21.7,21.16,21.29,3949696.0,20.2091,20.3971,19.8895,20.0117,3949696.0
2024-01-29 11:00:00,21.29,21.35,21.15,21.22,2233120.0,20.0117,20.0681,19.8801,19.9459,2233120.0
2024-01-29 12:00:00,21.22,21.32,21.12,21.2,1343217.0,19.9459,20.0399,19.8519,19.9271,1343217.0
2024-01-29 13:00:00,21.2,21.27,21.08,21.14,1115180.0,19.9271,19.9929,19.8143,19.8707,1115180.0
2024-01-29 14:00:00,21.15,21.16,20.93,21.0,1382003.0,19.8801,19.8895,19.6733,19.7391,1382003.0
2024-01-29 15:00:00,20.99,20.99,20.38,20.38,4737319.0,19.7297,19.7297,19.1564,19.1564,4737319.0
2024-01-30 09:30:00,20.7,20.87,20.54,20.6,2841546.0,19.4571,19.6169,19.3068,19.3631,2841546.0
2024-01-30 10:00:00,20.6,21.04,20.56,20.92,4147736.0,19.3631,19.7767,19.3256,19.6639,4147736.0
2024-01-30 11:00:00,20.92,21.01,20.73,20.77,1950203.0,19.6639,19.7485,19.4853,19.5229,1950203.0
2024-01-30 12:00:00,20.77,21.09,20.76,21.03,2226619.0,19.5229,19.8237,19.5135,19.7673,2226619.0
2024-01-30 13:00:00,21.04,21.1,20.88,20.91,1643448.0,19.7767,19.8331,19.6263,19.6545,1643448.0
2024-01-30 14:00:00,20.9,20.96,20.79,20.81,1455269.0,19.6451,19.7015,19.5417,19.5605,1455269.0
2024-01-30 15:00:00,20.81,20.92,20.79,20.91,2052595.0,19.5605,19.6639,19.5417,19.6545,2052595.0
2024-01-31 09:30:00,21.08,21.46,21.04,21.17,2699044.0,19.8143,20.1715,19.7767,19.8989,2699044.0
2024-01-31 10:00:00,21.17,21.39,21.06,21.21,3330831.0,19.8989,20.1057,19.7955,19.9365,3330831.0
2024-01-31 11:00:00,21.21,21.55,21.07,21.37,2555995.0,19.9365,20.2561,19.8049,20.0869,2555995.0
2024-01-31 12:00:00,21.38,21.39,21.11,21.11,2331171.0,20.0963,20.1057,19.8425,19.8425,2331171.0
2024-01-31 13:00:00,21.11,21.25,21.09,21.16,1853768.0,19.8425,19.9741,19.8237,19.8895,1853768.0
2024-01-31 14:00:00,21.16,21.61,20.53,21.24,6872521.0,19.8895,20.3125,19.2974,19.9647,6872521.0
2024-01-31 15:00:00,21.24,22.5,21.18,22.48,9902172.0,19.9647,21.1491,19.9083,21.1303,9902172.0
2024-02-01 09:30:00,22.0,22.39,21.62,22.26,4842695.0,20.6791,21.0457,20.3219,20.9235,4842695.0
2024-02-01 10:00:00,22.25,22.88,22.01,22.88,7216080.0,20.9141,21.5063,20.6885,21.5063,7216080.0
2024-02-01 11:00:00,22.87,22.95,22.42,22.43,5484986.0,21.4969,21.5721,21.0739,21.0833,5484986.0
2024-02-01 12:00:00,22.43,22.45,21.72,21.86,5146131.0,21.0833,21.1021,20.4159,20.5475,5146131.0
2024-02-01 13:00:00,21.86,22.14,21.66,21.71,3655775.0,20.5475,20.8107,20.3595,20.4065,3655775.0
2024-02-01 14:00:00,21.7,21.9,21.53,21.6,3302050.0,20.3971,20.5851,20.2373,20.3031,3302050.0
2024-02-01 15:00:00,21.59,21.77,21.49,21.54,3059987.0,20.2937,20.4629,20.1997,20.2467,3059987.0
2024-02-02 09:30:00,22.34,22.59,22.21,22.31,2693638.0,20.9987,21.2337,20.8765,20.9705,2693638.0
2024-02-02 10:00:00,22.32,22.61,22.0,22.17,3478322.0,20.9799,21.2525,20.6791,20.8389,3478322.0
2024-02-02 11:00:00,22.15,22.27,21.95,22.1,3200259.0,20.8201,20.9329,20.6321,20.7731,3200259.0
2024-02-02 12:00:00,22.1,22.43,21.92,22.21,5007730.0,20.7731,21.0833,20.6039,20.8765,5007730.0
2024-02-02 13:00:00,22.2,22.3,22.0,22.12,2612203.0,20.8671,20.9611,20.6791,20.7919,2612203.0
2024-02-02 14:00:00,22.1,22.11,21.67,21.79,2896773.0,20.7731,20.7825,20.3689,20.4817,2896773.0
2024-02-02 15:00:00,21.78,21.93,21.59,21.93,4024777.0,20.4723,20.6133,20.2937,20.6133,4024777.0
2024-02-05 09:30:00,22.6,23.06,22.58,22.88,3232297.0,21.2431,21.6754,21.2243,21.5063,3232297.0
2024-02-05 10:00:00,22.89,23.42,22.88,23.25,3595928.0,21.5157,22.0138,21.5063,21.854,3595928.0
2024-02-05 11:00:00,23.25,23.31,23.03,23.12,2011716.0,21.854,21.9104,21.6472,21.7318,2011716.0
2024-02-05 12:00:00,23.12,23.13,22.69,22.79,2426225.0,21.7318,21.7412,21.3277,21.4217,2426225.0
2024-02-05 13:00:00,22.79,22.86,22.6,22.67,1946012.0,21.4217,21.4875,21.2431,21.3089,1946012.0
2024-02-05 14:00:00,22.66,22.72,22.39,22.46,1895877.0,21.2995,21.3559,21.0457,21.1115,1895877.0
2024-02-05 15:00:00,22.45,22.83,22.43,22.81,3486646.0,21.1021,21.4593,21.0833,21.4405,3486646.0
2024-02-06 09:30:00,22.89,23.13,22.24,22.44,3009667.0,21.5157,21.7412,20.9047,21.0927,3009667.0
2024-02-06 10:00:00,22.43,22.63,22.14,22.35,4406368.0,21.0833,21.2713,20.8107,21.0081,4406368.0
2024-02-06 11:00:00,22.35,22.49,22.16,22.44,2050330.0,21.0081,21.1397,20.8295,21.0927,2050330.0
2024-02-06 12:00:00,22.44,22.54,22.32,22.48,1554996.0,21.0927,21.1867,20.9799,21.1303,1554996.0
2024-02-06 13:00:00,22.49,22.57,22.25,22.28,1541903.0,21.1397,21.2149,20.9141,20.9423,1541903.0
2024-02-06 14:00:00,22.27,22.63,22.27,22.39,2032921.0,20.9329,21.2713,20.9329,21.0457,2032921.0
2024-02-06 15:00:00,22.38,22.46,22.2,22.22,2143367.0,21.0363,21.1115,20.8671,20.8859,2143367.0
2024-02-07 09:30:00,22.07,22.76,22.05,22.71,2500261.0,20.7449,21.3935,20.7261,21.3465,2500261.0
2024-02-07 10:00:00,22.71,22.74,22.24,22.43,2867181.0,21.3465,21.3747,20.9047,21.0833,2867181.0
2024-02-07 11:00:00,22.43,22.53,22.24,22.44,1661882.0,21.0833,21.1773,20.9047,21.0927,1661882.0
2024-02-07 12:00:00,22.44,22.56,22.34,22.34,1156718.0,21.0927,21.2055,20.9987,20.9987,1156718.0
2024-02-07 13:00:00,22.34,22.41,22.04,22.11,2314297.0,20.9987,21.0645,20.7167,20.7825,2314297.0
2024-02-07 14:00:00,22.1,22.18,22.04,22.08,1413752.0,20.7731,20.8483,20.7167,20.7543,1413752.0
2024-02-07 15:00:00,22.09,22.41,22.07,22.35,1933227.0,20.7637,21.0645,20.7449,21.0081,1933227.0
2024-02-08 09:30:00,22.33,22.55,22.03,22.04,2382786.0,20.9893,21.1961,20.7073,20.7167,2382786.0
2024-02-08 10:00:00,22.05,22.08,21.58,21.67,4694103.0,20.7261,20.7543,20.2843,20.3689,4694103.0
2024-02-08 11:00:00,21.67,21.94,21.62,21.74,2975480.0,20.3689,20.6227,20.3219,20.4347,2975480.0
2024-02-08 12:00:00,21.73,21.84,21.67,21.76,1155388.0,20.4253,20.5287,20.3689,20.4535,1155388.0
2024-02-08 13:00:00,21.76,21.77,21.35,21.38,2371655.0,20.4535,20.4629,20.0681,20.0963,2371655.0
2024-02-08 14:00:00,21.38,21.49,21.29,21.38,1832132.0,20.0963,20.1997,20.0117,20.0963,1832132.0
2024-02-08 15:00:00,21.38,21.47,21.3,21.35,2281062.0,20.0963,20.1809,20.0211,20.0681,2281062.0
2024-02-09 09:30:00,21.14,21.28,20.94,21.02,2328192.0,19.8707,20.0023,19.6827,19.7579,2328192.0
2024-02-09 10:00:00,21.02,21.27,20.9,20.97,3052403.0,19.7579,19.9929,19.6451,19.7109,3052403.0
2024-02-09 11:00:00,20.98,21.13,20.88,20.95,1947096.0,19.7203,19.8613,19.6263,19.6921,1947096.0
2024-02-09 12:00:00,20.95,20.98,20.55,20.57,2616336.0,19.6921,19.7203,19.3162,19.335,2616336.0
2024-02-09 13:00:00,20.57,20.59,20.28,20.42,2046317.0,19.335,19.3537,19.0624,19.194,2046317.0
2024-02-09 14:00:00,20.42,20.54,20.32,20.53,1451305.0,19.194,19.3068,19.1,19.2974,1451305.0
2024-02-09 15:00:00,20.52,20.61,20.31,20.33,2608139.0,19.288,19.3725,19.0906,19.1094,2608139.0
2024-02-12 09:30:00,20.2,20.21,19.56,19.57,3755977.0,18.9872,18.9966,18.3856,18.395,3755977.0
2024-02-12 10:00:00,19.58,19.88,19.36,19.46,4656161.0,18.4044,18.6864,18.1976,18.2916,4656161.0
2024-02-12 11:00:00,19.45,19.48,19.12,19.18,3538093.0,18.2822,18.3104,17.972,18.0284,3538093.0
2024-02-12 12:00:00,19.19,19.33,19.13,19.14,2488972.0,18.0378,18.1694,17.9814,17.9908,2488972.0
2024-02-12 13:00:00,19.14,19.32,19.08,19.21,3225894.0,17.9908,18.16,17.9344,18.0566,3225894.0
2024-02-12 14:00:00,19.21,19.49,19.13,19.25,3877236.0,18.0566,18.3198,17.9814,18.0942,3877236.0
2024-02-12 15:00:00,19.25,19.27,19.07,19.25,3345695.0,18.0942,18.113,17.925,18.0942,3345695.0
2024-02-13 09:30:00,21.18,21.4,20.91,21.34,6033495.0,19.9083,20.1151,19.6545,20.0587,6033495.0
2024-02-13 10:00:00,21.35,21.7,21.07,21.18,6803123.0,20.0681,20.3971,19.8049,19.9083,6803123.0
2024-02-13 11:00:00,21.17,21.18,20.82,20.97,4682807.0,19.8989,19.9083,19.5699,19.7109,4682807.0
2024-02-13 12:00:00,20.98,21.25,20.95,21.17,3737798.0,19.7203,19.9741,19.6921,19.8989,3737798.0
2024-02-13 13:00:00,21.17,21.44,21.17,21.36,2692743.0,19.8989,20.1527,19.8989,20.0775,2692743.0
2024-02-13 14:00:00,21.36,21.87,21.36,21.83,5106436.0,20.0775,20.5569,20.0775,20.5193,5106436.0
2024-02-13 15:00:00,21.84,22.08,21.6,21.61,5136976.0,20.5287,20.7543,20.3031,20.3125,5136976.0
2024-02-14 09:30:00,20.63,20.93,20.54,20.68,3825513.0,19.3913,19.6733,19.3068,19.4383,3825513.0
2024-02-14 10:00:00,20.67,20.96,20.54,20.93,4600100.0,19.4289,19.7015,19.3068,19.6733,4600100.0
2024-02-14 11:00:00,20.92,21.11,20.6,20.82,3992906.0,19.6639,19.8425,19.3631,19.5699,3992906.0
2024-02-14 12:00:00,20.82,21.05,20.53,20.55,3239365.0,19.5699,19.7861,19.2974,19.3162,3239365.0
2024-02-14 13:00:00,20.55,20.68,20.29,20.35,2832783.0,19.3162,19.4383,19.0718,19.1282,2832783.0
2024-02-14 14:00:00,20.35,20.58,20.08,20.08,3385416.0,19.1282,19.3443,18.8744,18.8744,3385416.0
2024-02-14 15:00:00,20.08,20.12,19.91,20.11,4615981.0,18.8744,18.912,18.7146,18.9026,4615981.0
2024-02-15 09:30:00,19.61,19.67,19.07,19.36,4461136.0,18.4326,18.489,17.925,18.1976,4461136.0
2024-02-15 10:00:00,19.36,19.43,19.01,19.41,5646374.0,18.1976,18.2634,17.8686,18.2446,5646374.0
2024-02-15 11:00:00,19.41,19.61,19.22,19.28,4055201.0,18.2446,18.4326,18.066,18.1224,4055201.0
2024-02-15 12:00:00,19.28,19.29,19.11,19.24,2241868.0,18.1224,18.1318,17.9626,18.0848,2241868.0
2024-02-15 13:00:00,19.24,19.28,18.68,18.71,4100053.0,18.0848,18.1224,17.5584,17.5866,4100053.0
2024-02-15 14:00:00,18.7,18.73,18.47,18.58,4163130.0,17.5772,17.6054,17.361,17.4644,4163130.0
2024-02-15 15:00:00,18.58,18.76,18.57,18.6,4211910.0,17.4644,17.6336,17.455,17.4832,4211910.0
2024-02-16 09:30:00,19.22,19.49,19.02,19.3,6061320.0,18.066,18.3198,17.878,18.1412,6061320.0
2024-02-16 10:00:00,19.31,19.43,18.88,19.18,6827329.0,18.1506,18.2634,17.7464,18.0284,6827329.0
2024-02-16 11:00:00,19.18,19.23,18.88,18.98,3832134.0,18.0284,18.0754,17.7464,17.8404,3832134.0
2024-02-16 12:00:00,18.99,19.13,18.89,18.96,2052633.0,17.8498,17.9814,17.7558,17.8216,2052633.0
2024-02-16 13:00:00,18.95,19.12,18.91,18.94,1907562.0,17.8122,17.972,17.7746,17.8028,1907562.0
2024-02-16 14:00:00,18.94,19.25,18.78,19.1,3543126.0,17.8028,18.0942,17.6524,17.9532,3543126.0
2024-02-16 15:00:00,19.11,19.37,19.08,19.35,5370001.0,17.9626,18.207,17.9344,18.1882,5370001.0
2024-02-20 09:30:00,20.05,20.25,19.94,20.04,4287797.0,18.8462,19.0342,18.7428,18.8368,4287797.0
2024-02-20 10:00:00,20.05,20.18,19.91,19.96,4237768.0,18.8462,18.9684,18.7146,18.7616,4237768.0
2024-02-20 11:00:00,19.96,20.19,19.94,20.19,1807719.0,18.7616,18.9778,18.7428,18.9778,1807719.0
2024-02-20 12:00:00,20.18,20.4,20.18,20.24,2131872.0,18.9684,19.1752,18.9684,19.0248,2131872.0
2024-02-20 13:00:00,20.24,20.37,20.19,20.23,1646369.0,19.0248,19.147,18.9778,19.0154,1646369.0
2024-02-20 14:00:00,20.23,20.39,20.15,20.2,1816088.0,19.0154,19.1658,18.9402,18.9872,1816088.0
2024-02-20 15:00:00,20.2,20.37,20.14,20.16,3866967.0,18.9872,19.147,18.9308,18.9496,3866967.0
2024-02-21 09:30:00,20.54,20.62,20.32,20.46,2552638.0,19.3068,19.3819,19.1,19.2316,2552638.0
2024-02-21 10:00:00,20.47,20.63,20.37,20.51,2210642.0,19.241,19.3913,19.147,19.2786,2210642.0
2024-02-21 11:00:00,20.51,20.7,20.39,20.57,2089601.0,19.2786,19.4571,19.1658,19.335,2089601.0
2024-02-21 12:00:00,20.57,20.72,20.55,20.59,1298288.0,19.335,19.4759,19.3162,19.3537,1298288.0
2024-02-21 13:00:00,20.57,20.77,20.51,20.54,2356427.0,19.335,19.5229,19.2786,19.3068,2356427.0
2024-02-21 14:00:00,20.54,20.83,20.41,20.73,2836535.0,19.3068,19.5793,19.1846,19.4853,2836535.0
2024-02-21 15:00:00,20.74,20.92,20.44,20.44,3152371.0,19.4947,19.6639,19.2128,19.2128,3152371.0
2024-02-22 09:30:00,20.26,20.37,19.92,20.13,3879127.0,19.0436,19.147,18.724,18.9214,3879127.0
2024-02-22 10:00:00,20.12,20.48,20.04,20.29,4721097.0,18.912,19.2504,18.8368,19.0718,4721097.0
2024-02-22 11:00:00,20.28,20.33,20.04,20.09,3130623.0,19.0624,19.1094,18.8368,18.8838,3130623.0
2024-02-22 12:00:00,20.1,20.14,19.84,19.87,1910269.0,18.8932,18.9308,18.6488,18.677,1910269.0
2024-02-22 13:00:00,19.87,20.18,19.86,19.91,2284100.0,18.677,18.9684,18.6676,18.7146,2284100.0
2024-02-22 14:00:00,19.91,20.14,19.81,20.09,2938980.0,18.7146,18.9308,18.6206,18.8838,2938980.0
2024-02-22 15:00:00,20.1,20.14,19.85,19.99,3414747.0,18.8932,18.9308,18.6582,18.7898,3414747.0
2024-02-23 09:30:00,19.98,20.27,19.96,20.17,2691100.0,18.7804,19.053,18.7616,18.959,2691100.0
2024-02-23 10:00:00,20.17,20.29,19.88,19.92,4288908.0,18.959,19.0718,18.6864,18.724,4288908.0
2024-02-23 11:00:00,19.93,20.18,19.87,19.92,3173953.0,18.7334,18.9684,18.677,18.724,3173953.0
2024-02-23 12:00:00,19.92,19.93,19.54,19.63,3364774.0,18.724,18.7334,18.3668,18.4514,3364774.0
2024-02-23 13:00:00,19.63,19.67,19.52,19.6,1827270.0,18.4514,18.489,18.348,18.4232,1827270.0
2024-02-23 14:00:00,19.6,19.86,19.58,19.78,2100777.0,18.4232,18.6676,18.4044,18.5924,2100777.0
2024-02-23 15:00:00,19.78,19.91,19.75,19.88,2740837.0,18.5924,18.7146,18.5642,18.6864,2740837.0
2024-02-26 09:30:00,19.96,20.12,19.39,19.39,2692838.0,18.7616,18.912,18.2258,18.2258,2692838.0
2024-02-26 10:00:00,19.4,19.67,19.39,19.48,3123099.0,18.2352,18.489,18.2258,18.3104,3123099.0
2024-02-26 11:00:00,19.49,19.64,19.44,19.47,2017704.0,18.3198,18.4608,18.2728,18.301,2017704.0
2024-02-26 12:00:00,19.46,19.6,19.46,19.54,1068374.0,18.2916,18.4232,18.2916,18.3668,1068374.0
2024-02-26 13:00:00,19.54,19.85,19.53,19.66,2370063.0,18.3668,18.6582,18.3574,18.4796,2370063.0
2024-02-26 14:00:00,19.67,19.74,19.52,19.54,1484481.0,18.489,18.5548,18.348,18.3668,1484481.0
2024-02-26 15:00:00,19.53,19.59,19.38,19.51,2470927.0,18.3574,18.4138,18.2164,18.3386,2470927.0
2024-02-27 09:30:00,18.98,19.13,18.77,18.95,3225308.0,17.8404,17.9814,17.643,17.8122,3225308.0
2024-02-27 10:00:00,18.96,19.05,18.79,18.86,3529387.0,17.8216,17.9062,17.6618,17.7276,3529387.0
2024-02-27 11:00:00,18.85,18.87,18.66,18.69,2509408.0,17.7182,17.737,17.5396,17.5678,2509408.0
2024-02-27 12:00:00,18.69,18.91,18.67,18.9,2104347.0,17.5678,17.7746,17.549,17.7652,2104347.0
2024-02-27 13:00:00,18.9,18.95,18.76,18.82,2246403.0,17.7652,17.8122,17.6336,17.69,2246403.0
2024-02-27 14:00:00,18.82,18.93,18.78,18.81,1781232.0,17.69,17.7934,17.6524,17.6806,1781232.0
2024-02-27 15:00:00,18.81,18.86,18.65,18.71,2795251.0,17.6806,17.7276,17.5302,17.5866,2795251.0
2024-02-28 09:30:00,19.15,19.3,18.93,18.96,3290872.0,18.0002,18.1412,17.7934,17.8216,3290872.0
2024-02-28 10:00:00,18.97,19.06,18.76,18.84,3161869.0,17.831,17.9156,17.6336,17.7088,3161869.0
2024-02-28 11:00:00,18.84,18.99,18.79,18.83,1737221.0,17.7088,17.8498,17.6618,17.6994,1737221.0
2024-02-28 12:00:00,18.83,19.03,18.79,18.95,1459143.0,17.6994,17.8874,17.6618,17.8122,1459143.0
2024-02-28 13:00:00,18.95,19.05,18.87,18.91,1410140.0,17.8122,17.9062,17.737,17.7746,1410140.0
2024-02-28 14:00:00,18.9,19.15,18.9,19.01,2571214.0,17.7652,18.0002,17.7652,17.8686,2571214.0
2024-02-28 15:00:00,19.02,19.23,18.98,19.15,2393890.0,17.878,18.0754,17.8404,18.0002,2393890.0
2024-02-29 09:30:00,18.39,18.47,18.19,18.32,3853738.0,17.2858,17.361,17.0978,17.22,3853738.0
2024-02-29 10:00:00,18.31,18.72,18.14,18.69,5699971.0,17.2106,17.596,17.0509,17.5678,5699971.0
2024-02-29 11:00:00,18.68,19.15,18.61,18.89,4013759.0,17.5584,18.0002,17.4926,17.7558,4013759.0
2024-02-29 12:00:00,18.89,19.04,18.81,18.84,2621704.0,17.7558,17.8968,17.6806,17.7088,2621704.0
2024-02-29 13:00:00,18.84,18.88,18.77,18.78,2055630.0,17.7088,17.7464,17.643,17.6524,2055630.0
2024-02-29 14:00:00,18.78,18.99,18.74,18.91,2439137.0,17.6524,17.8498,17.6148,17.7746,2439137.0
2024-02-29 15:00:00,18.9,18.91,18.63,18.85,3477020.0,17.7652,17.7746,17.5114,17.7182,3477020.0
2024-03-01 09:30:00,18.6,18.98,18.54,18.8,2608212.0,17.4832,17.8404,17.4268,17.6712,2608212.0
2024-03-01 10:00:00,18.79,18.79,18.2,18.24,6415958.0,17.6618,17.6618,17.1072,17.1448,6415958.0
2024-03-01 11:00:00,18.23,18.38,18.1,18.24,4869357.0,17.1354,17.2764,17.0133,17.1448,4869357.0
2024-03-01 12:00:00,18.24,18.31,18.15,18.22,1808056.0,17.1448,17.2106,17.0603,17.126,1808056.0
2024-03-01 13:00:00,18.22,18.3,18.18,18.18,2433086.0,17.126,17.2012,17.0884,17.0884,2433086.0
2024-03-01 14:00:00,18.18,18.24,18.13,18.14,1940501.0,17.0884,17.1448,17.0415,17.0509,1940501.0
2024-03-01 15:00:00,18.15,18.34,18.14,18.21,3908834.0,17.0603,17.2388,17.0509,17.1166,3908834.0
2024-03-04 09:30:00,17.92,17.97,17.73,17.8,2985175.0,16.8441,16.8911,16.6655,16.7313,2985175.0
2024-03-04 10:00:00,17.8,18.18,17.8,18.11,4343070.0,16.7313,17.0884,16.7313,17.0227,4343070.0
2024-03-04 11:00:00,18.11,18.11,17.88,17.89,2796313.0,17.0227,17.0227,16.8065,16.8159,2796313.0
2024-03-04 12:00:00,17.88,18.0,17.87,17.98,2157916.0,16.8065,16.9193,16.7971,16.9005,2157916.0
2024-03-04 13:00:00,17.98,18.07,17.91,18.05,1865690.0,16.9005,16.9851,16.8347,16.9663,1865690.0
2024-03-04 14:00:00,18.05,18.12,17.95,18.03,2163769.0,16.9663,17.0321,16.8723,16.9475,2163769.0
2024-03-04 15:00:00,18.02,18.34,17.98,18.28,2796612.0,16.9381,17.2388,16.9005,17.1824,2796612.0
2024-03-05 09:30:00,18.64,18.71,18.35,18.49,3158362.0,17.5208,17.5866,17.2482,17.3798,3158362.0
2024-03-05 10:00:00,18.46,18.7,18.23,18.59,7814914.0,17.3516,17.5772,17.1354,17.4738,7814914.0
2024-03-05 11:00:00,18.59,18.75,18.54,18.57,3024983.0,17.4738,17.6242,17.4268,17.455,3024983.0
2024-03-05 12:00:00,18.59,18.6,18.42,18.47,2321860.0,17.4738,17.4832,17.314,17.361,2321860.0
2024-03-05 13:00:00,18.46,18.68,18.41,18.66,2132517.0,17.3516,17.5584,17.3046,17.5396,2132517.0
2024-03-05 14:00:00,18.67,18.93,18.59,18.89,2732257.0,17.549,17.7934,17.4738,17.7558,2732257.0
2024-03-05 15:00:00,18.89,19.0,18.76,18.81,4401635.0,17.7558,17.8592,17.6336,17.6806,4401635.0
2024-03-06 09:30:00,18.19,18.57,18.17,18.46,2647647.0,17.0978,17.455,17.079,17.3516,2647647.0
2024-03-06 10:00:00,18.46,18.72,18.34,18.37,3830754.0,17.3516,17.596,17.2388,17.267,3830754.0
2024-03-06 11:00:00,18.38,18.39,18.18,18.38,2837766.0,17.2764,17.2858,17.0884,17.2764,2837766.0
2024-03-06 12:00:00,18.37,18.45,18.17,18.27,1925285.0,17.267,17.3422,17.079,17.173,1925285.0
2024-03-06 13:00:00,18.27,18.6,18.2,18.44,2372720.0,17.173,17.4832,17.1072,17.3328,2372720.0
2024-03-06 14:00:00,18.46,18.59,18.26,18.4,2958708.0,17.3516,17.4738,17.1636,17.2952,2958708.0
2024-03-06 15:00:00,18.41,18.62,18.29,18.4,2514325.0,17.3046,17.502,17.1918,17.2952,2514325.0
2024-03-07 09:30:00,18.02,18.1,17.65,17.92,4498955.0,16.9381,17.0133,16.5903,16.8441,4498955.0
2024-03-07 10:00:00,17.92,18.11,17.81,17.92,3319525.0,16.8441,17.0227,16.7407,16.8441,3319525.0
2024-03-07 11:00:00,17.92,18.09,17.9,17.97,1976884.0,16.8441,17.0039,16.8253,16.8911,1976884.0
2024-03-07 12:00:00,17.96,18.03,17.92,17.93,1804244.0,16.8817,16.9475,16.8441,16.8535,1804244.0
2024-03-07 13:00:00,17.92,17.95,17.84,17.86,1832297.0,16.8441,16.8723,16.7689,16.7877,1832297.0
2024-03-07 14:00:00,17.86,18.01,17.85,17.98,2833235.0,16.7877,16.9287,16.7783,16.9005,2833235.0
2024-03-07 15:00:00,17.98,18.08,17.93,17.98,2491377.0,16.9005,16.9945,16.8535,16.9005,2491377.0
2024-03-08 09:30:00,17.51,17.58,17.08,17.2,5041196.0,16.4587,16.5245,16.0545,16.1673,5041196.0
2024-03-08 10:00:00,17.21,17.44,17.14,17.24,4301832.0,16.1767,16.3929,16.1109,16.2049,4301832.0
2024-03-08 11:00:00,17.24,17.89,17.24,17.85,4931981.0,16.2049,16.8159,16.2049,16.7783,4931981.0
2024-03-08 12:00:00,17.86,18.05,17.69,18.02,3246926.0,16.7877,16.9663,16.6279,16.9381,3246926.0
2024-03-08 13:00:00,18.02,18.28,17.99,18.18,3194685.0,16.9381,17.1824,16.9099,17.0884,3194685.0
2024-03-08 14:00:00,18.19,18.19,17.77,17.83,1982498.0,17.0978,17.0978,16.7031,16.7595,1982498.0
2024-03-08 15:00:00,17.84,18.09,17.78,18.03,3836315.0,16.7689,17.0039,16.7125,16.9475,3836315.0
2024-03-11 09:30:00,18.25,18.46,18.02,18.46,2102686.0,17.1542,17.3516,16.9381,17.3516,2102686.0
2024-03-11 10:00:00,18.46,18.56,18.36,18.39,3242734.0,17.3516,17.4456,17.2576,17.2858,3242734.0
2024-03-11 11:00:00,18.39,18.53,18.32,18.34,2082672.0,17.2858,17.4174,17.22,17.2388,2082672.0
2024-03-11 12:00:00,18.33,18.45,18.26,18.31,1827905.0,17.2294,17.3422,17.1636,17.2106,1827905.0
2024-03-11 13:00:00,18.3,18.47,18.27,18.39,1591504.0,17.2012,17.361,17.173,17.2858,1591504.0
2024-03-11 14:00:00,18.39,18.46,18.35,18.36,998076.0,17.2858,17.3516,17.2482,17.2576,998076.0
2024-03-11 15:00:00,18.36,18.55,18.35,18.45,2670422.0,17.2576,17.4362,17.2482,17.3422,2670422.0
2024-03-12 09:30:00,18.46,18.94,18.44,18.5,3032618.0,17.3516,17.8028,17.3328,17.3892,3032618.0
2024-03-12 10:00:00,18.5,18.75,18.31,18.41,4905812.0,17.3892,17.6242,17.2106,17.3046,4905812.0
2024-03-12 11:00:00,18.4,18.62,18.27,18.54,2968474.0,17.2952,17.502,17.173,17.4268,2968474.0
2024-03-12 12:00:00,18.54,18.85,18.52,18.75,2652493.0,17.4268,17.7182,17.408,17.6242,2652493.0
2024-03-12 13:00:00,18.75,18.9,18.68,18.7,1951207.0,17.6242,17.7652,17.5584,17.5772,1951207.0
2024-03-12 14:00:00,18.7,18.71,18.51,18.56,1226440.0,17.5772,17.5866,17.3986,17.4456,1226440.0
2024-03-12 15:00:00,18.55,18.6,18.44,18.53,1741202.0,17.4362,17.4832,17.3328,17.4174,1741202.0
2024-03-13 09:30:00,18.56,18.56,18.09,18.26,2895971.0,17.4456,17.4456,17.0039,17.1636,2895971.0
2024-03-13 10:00:00,18.25,18.4,18.11,18.35,3100596.0,17.1542,17.2952,17.0227,17.2482,3100596.0
2024-03-13 11:00:00,18.36,18.42,18.18,18.25,1957336.0,17.2576,17.314,17.0884,17.1542,1957336.0
2024-03-13 12:00:00,18.25,18.28,18.17,18.21,1383085.0,17.1542,17.1824,17.079,17.1166,1383085.0
2024-03-13 13:00:00,18.21,18.24,18.09,18.19,1878326.0,17.1166,17.1448,17.0039,17.0978,1878326.0
2024-03-13 14:00:00,18.2,18.3,18.16,18.3,1250470.0,17.1072,17.2012,17.0696,17.2012,1250470.0
2024-03-13 15:00:00,18.29,18.57,18.26,18.32,3223931.0,17.1918,17.455,17.1636,17.22,3223931.0
2024-03-14 09:30:00,18.51,19.27,18.46,19.25,4502911.0,17.3986,18.113,17.3516,18.0942,4502911.0
2024-03-14 10:00:00,19.24,19.35,19.01,19.17,5290706.0,18.0848,18.1882,17.8686,18.019,5290706.0
2024-03-14 11:00:00,19.16,19.41,19.12,19.23,3101707.0,18.0096,18.2446,17.972,18.0754,3101707.0
2024-03-14 12:00:00,19.23,19.38,19.19,19.34,1582855.0,18.0754,18.2164,18.0378,18.1788,1582855.0
2024-03-14 13:00:00,19.35,19.52,19.29,19.3,1840069.0,18.1882,18.348,18.1318,18.1412,1840069.0
2024-03-14 14:00:00,19.3,19.53,19.25,19.52,2418992.0,18.1412,18.3574,18.0942,18.348,2418992.0
2024-03-14 15:00:00,19.52,19.83,19.36,19.36,3772968.0,18.348,18.6394,18.1976,18.1976,3772968.0
2024-03-15 09:30:00,19.57,19.61,19.04,19.3,3951467.0,18.395,18.4326,17.8968,18.1412,3951467.0
2024-03-15 10:00:00,19.31,19.52,19.11,19.18,4496276.0,18.1506,18.348,17.9626,18.0284,4496276.0
2024-03-15 11:00:00,19.18,19.32,19.15,19.24,2139383.0,18.0284,18.16,18.0002,18.0848,2139383.0
2024-03-15 12:00:00,19.25,19.51,19.21,19.5,2253766.0,18.0942,18.3386,18.0566,18.3292,2253766.0
2024-03-15 13:00:00,19.5,19.51,19.23,19.25,1490612.0,18.3292,18.3386,18.0754,18.0942,1490612.0
2024-03-15 14:00:00,19.26,19.35,19.16,19.21,1830464.0,18.1036,18.1882,18.0096,18.0566,1830464.0
2024-03-15 15:00:00,19.22,19.29,19.12,19.23,2736354.0,18.066,18.1318,17.972,18.0754,2736354.0
2024-03-18 09:30:00,19.07,19.52,19.02,19.41,2775034.0,17.925,18.348,17.878,18.2446,2775034.0
2024-03-18 10:00:00,19.4,19.51,19.14,19.15,2949518.0,18.2352,18.3386,17.9908,18.0002,2949518.0
2024-03-18 11:00:00,19.15,19.42,19.14,19.35,2096737.0,18.0002,18.254,17.9908,18.1882,2096737.0
2024-03-18 12:00:00,19.35,19.46,19.26,19.44,2389291.0,18.1882,18.2916,18.1036,18.2728,2389291.0
2024-03-18 13:00:00,19.44,19.47,19.33,19.33,1081309.0,18.2728,18.301,18.1694,18.1694,1081309.0
2024-03-18 14:00:00,19.33,19.39,19.23,19.34,1243849.0,18.1694,18.2258,18.0754,18.1788,1243849.0
2024-03-18 15:00:00,19.35,19.66,19.32,19.58,2351090.0,18.1882,18.4796,18.16,18.4044,2351090.0
2024-03-19 09:30:00,19.77,19.81,19.42,19.66,2648857.0,18.8123,18.8504,18.4793,18.7076,2648857.0
2024-03-19 10:00:00,19.67,19.73,19.5,19.54,2744974.0,18.7172,18.7742,18.5554,18.5934,2744974.0
2024-03-19 11:00:00,19.55,19.57,19.25,19.25,2051700.0,18.603,18.622,18.3175,18.3175,2051700.0
2024-03-19 12:00:00,19.25,19.28,18.92,19.03,1740954.0,18.3175,18.346,18.0035,18.1082,1740954.0
2024-03-19 13:00:00,19.02,19.08,18.9,19.02,2239452.0,18.0986,18.1557,17.9845,18.0986,2239452.0
2024-03-19 14:00:00,19.03,19.12,18.92,19.07,1783413.0,18.1082,18.1938,18.0035,18.1462,1783413.0
2024-03-19 15:00:00,19.07,19.2,19.0,19.09,2829907.0,18.1462,18.2699,18.0796,18.1652,2829907.0
2024-03-20 09:30:00,19.27,19.39,19.15,19.27,2270083.0,18.3365,18.4507,18.2223,18.3365,2270083.0
2024-03-20 10:00:00,19.27,19.35,18.97,18.99,2807115.0,18.3365,18.4127,18.0511,18.0701,2807115.0
2024-03-20 11:00:00,19.0,19.13,18.93,19.07,1958391.0,18.0796,18.2033,18.013,18.1462,1958391.0
2024-03-20 12:00:00,19.08,19.15,19.01,19.07,958973.0,18.1557,18.2223,18.0891,18.1462,958973.0
2024-03-20 13:00:00,19.07,19.18,19.06,19.1,875777.0,18.1462,18.2509,18.1367,18.1748,875777.0
2024-03-20 14:00:00,19.1,19.1,18.09,18.23,8311159.0,18.1748,18.1748,17.2137,17.3469,8311159.0
2024-03-20 15:00:00,18.22,18.32,17.72,17.98,6644118.0,17.3374,17.4325,16.8616,17.109,6644118.0
2024-03-21 09:30:00,17.64,17.67,17.27,17.43,4985666.0,16.7855,16.814,16.4334,16.5857,4985666.0
2024-03-21 10:00:00,17.44,17.52,17.11,17.14,4216794.0,16.5952,16.6713,16.2812,16.3097,4216794.0
2024-03-21 11:00:00,17.14,17.39,17.13,17.31,2484665.0,16.3097,16.5476,16.3002,16.4715,2484665.0
2024-03-21 12:00:00,17.32,17.44,17.25,17.27,1683042.0,16.481,16.5952,16.4144,16.4334,1683042.0
2024-03-21 13:00:00,17.27,17.36,17.23,17.35,1791384.0,16.4334,16.5191,16.3953,16.5095,1791384.0
2024-03-21 14:00:00,17.36,17.4,17.23,17.31,1773012.0,16.5191,16.5571,16.3953,16.4715,1773012.0
2024-03-21 15:00:00,17.32,17.4,17.17,17.38,2821470.0,16.481,16.5571,16.3383,16.5381,2821470.0
2024-03-22 09:30:00,17.41,17.67,17.32,17.66,2637922.0,16.5666,16.814,16.481,16.8045,2637922.0
2024-03-22 10:00:00,17.65,18.01,17.57,17.97,5276274.0,16.795,17.1376,16.7189,17.0995,5276274.0
2024-03-22 11:00:00,17.96,17.99,17.83,17.92,2767616.0,17.09,17.1185,16.9663,17.0519,2767616.0
2024-03-22 12:00:00,17.92,18.01,17.88,17.91,2122650.0,17.0519,17.1376,17.0139,17.0424,2122650.0
2024-03-22 13:00:00,17.91,17.94,17.84,17.85,1294963.0,17.0424,17.071,16.9758,16.9853,1294963.0
2024-03-22 14:00:00,17.85,17.94,17.84,17.9,1248430.0,16.9853,17.071,16.9758,17.0329,1248430.0
2024-03-22 15:00:00,17.91,18.1,17.9,18.09,3125399.0,17.0424,17.2232,17.0329,17.2137,3125399.0
2024-03-25 09:30:00,17.94,17.97,17.61,17.69,3403489.0,17.071,17.0995,16.7569,16.8331,3403489.0
2024-03-25 10:00:00,17.68,17.83,17.64,17.66,3254098.0,16.8235,16.9663,16.7855,16.8045,3254098.0
2024-03-25 11:00:00,17.66,17.75,17.64,17.74,2087468.0,16.8045,16.8902,16.7855,16.8806,2087468.0
2024-03-25 12:00:00,17.75,17.83,17.74,17.76,1551022.0,16.8902,16.9663,16.8806,16.8997,1551022.0
2024-03-25 13:00:00,17.76,17.82,17.75,17.76,1345500.0,16.8997,16.9568,16.8902,16.8997,1345500.0
2024-03-25 14:00:00,17.76,17.81,17.73,17.8,1629169.0,16.8997,16.9473,16.8711,16.9377,1629169.0
2024-03-25 15:00:00,17.8,18.01,17.79,18.0,3248464.0,16.9377,17.1376,16.9282,17.128,3248464.0
2024-03-26 09:30:00,17.61,17.76,17.45,17.68,2562326.0,16.7569,16.8997,16.6047,16.8235,2562326.0
2024-03-26 10:00:00,17.68,17.98,17.66,17.83,4486308.0,16.8235,17.109,16.8045,16.9663,4486308.0
2024-03-26 11:00:00,17.84,18.03,17.83,17.91,2352668.0,16.9758,17.1566,16.9663,17.0424,2352668.0
2024-03-26 12:00:00,17.91,17.94,17.86,17.92,1549823.0,17.0424,17.071,16.9948,17.0519,1549823.0
2024-03-26 13:00:00,17.93,17.96,17.83,17.9,1582711.0,17.0614,17.09,16.9663,17.0329,1582711.0
2024-03-26 14:00:00,17.9,17.91,17.75,17.82,1451102.0,17.0329,17.0424,16.8902,16.9568,1451102.0
2024-03-26 15:00:00,17.82,18.14,17.82,18.1,2732656.0,16.9568,17.2613,16.9568,17.2232,2732656.0
2024-03-27 09:30:00,17.71,17.76,17.53,17.66,4668742.0,16.8521,16.8997,16.6808,16.8045,4668742.0
2024-03-27 10:00:00,17.65,17.87,17.46,17.57,7125369.0,16.795,17.0043,16.6142,16.7189,7125369.0
2024-03-27 11:00:00,17.57,17.59,17.4,17.45,3721905.0,16.7189,16.7379,16.5571,16.6047,3721905.0
2024-03-27 12:00:00,17.44,17.49,17.26,17.26,3121168.0,16.5952,16.6428,16.4239,16.4239,3121168.0
2024-03-27 13:00:00,17.27,17.38,17.26,17.34,3448770.0,16.4334,16.5381,16.4239,16.5,3448770.0
2024-03-27 14:00:00,17.35,17.36,17.2,17.26,2934373.0,16.5095,16.5191,16.3668,16.4239,2934373.0
2024-03-27 15:00:00,17.25,17.3,16.94,16.95,6633694.0,16.4144,16.462,16.1194,16.1289,6633694.0
2024-03-28 09:30:00,16.87,16.93,16.69,16.82,3452869.0,16.0528,16.1099,15.8815,16.0052,3452869.0
2024-03-28 10:00:00,16.81,16.86,16.53,16.62,5475892.0,15.9957,16.0433,15.7293,15.8149,5475892.0
2024-03-28 11:00:00,16.61,16.72,16.43,16.48,4905031.0,15.8054,15.9101,15.6341,15.6817,4905031.0
2024-03-28 12:00:00,16.48,16.69,16.45,16.68,3034654.0,15.6817,15.8815,15.6531,15.872,3034654.0
2024-03-28 13:00:00,16.68,16.76,16.63,16.73,2205707.0,15.872,15.9481,15.8244,15.9196,2205707.0
2024-03-28 14:00:00,16.72,16.84,16.7,16.71,2106472.0,15.9101,16.0242,15.891,15.9005,2106472.0
2024-03-28 15:00:00,16.71,16.84,16.68,16.8,4738890.0,15.9005,16.0242,15.872,15.9862,4738890.0
2024-04-01 09:30:00,16.71,17.1,16.7,16.88,3763022.0,15.9005,16.2716,15.891,16.0623,3763022.0
2024-04-01 10:00:00,16.89,17.29,16.89,17.11,5028782.0,16.0718,16.4524,16.0718,16.2812,5028782.0
2024-04-01 11:00:00,17.11,17.33,17.06,17.33,3002429.0,16.2812,16.4905,16.2336,16.4905,3002429.0
2024-04-01 12:00:00,17.32,17.37,17.2,17.27,2283525.0,16.481,16.5286,16.3668,16.4334,2283525.0
2024-04-01 13:00:00,17.28,17.37,17.2,17.22,1948139.0,16.4429,16.5286,16.3668,16.3858,1948139.0
2024-04-01 14:00:00,17.22,17.3,17.22,17.28,1238974.0,16.3858,16.462,16.3858,16.4429,1238974.0
2024-04-01 15:00:00,17.28,17.33,17.21,17.3,2124800.0,16.4429,16.4905,16.3763,16.462,2124800.0
2024-04-02 09:30:00,17.93,18.22,17.89,18.07,5256863.0,17.0614,17.3374,17.0234,17.1947,5256863.0
2024-04-02 10:00:00,18.1,18.3,17.98,18.28,6527525.0,17.2232,17.4135,17.109,17.3945,6527525.0
2024-04-02 11:00:00,18.27,18.37,18.18,18.36,2905975.0,17.385,17.4801,17.2993,17.4706,2905975.0
2024-04-02 12:00:00,18.36,18.43,18.33,18.35,2172792.0,17.4706,17.5372,17.4421,17.4611,2172792.0
2024-04-02 13:00:00,18.34,18.52,18.34,18.46,2607383.0,17.4516,17.6229,17.4516,17.5658,2607383.0
2024-04-02 14:00:00,18.46,18.47,18.35,18.4,2324351.0,17.5658,17.5753,17.4611,17.5087,2324351.0
2024-04-02 15:00:00,18.39,18.43,18.19,18.24,3149791.0,17.4992,17.5372,17.3088,17.3564,3149791.0
2024-04-03 09:30:00,18.55,18.58,18.19,18.4,3732383.0,17.6514,17.68,17.3088,17.5087,3732383.0
2024-04-03 10:00:00,18.39,18.39,17.79,17.87,6337460.0,17.4992,17.4992,16.9282,17.0043,6337460.0
2024-04-03 11:00:00,17.87,18.03,17.81,18.0,2168907.0,17.0043,17.1566,16.9473,17.128,2168907.0
2024-04-03 12:00:00,18.0,18.06,17.75,17.86,3430010.0,17.128,17.1851,16.8902,16.9948,3430010.0
2024-04-03 13:00:00,17.86,17.88,17.76,17.84,1384849.0,16.9948,17.0139,16.8997,16.9758,1384849.0
2024-04-03 14:00:00,17.84,17.85,17.77,17.8,1511252.0,16.9758,16.9853,16.9092,16.9377,1511252.0
2024-04-03 15:00:00,17.8,18.06,17.8,17.91,4432160.0,16.9377,17.1851,16.9377,17.0424,4432160.0
2024-04-04 09:30:00,17.34,17.45,17.21,17.39,3496930.0,16.5,16.6047,16.3763,16.5476,3496930.0
2024-04-04 10:00:00,17.39,17.5,17.3,17.32,3184351.0,16.5476,16.6523,16.462,16.481,3184351.0
2024-04-04 11:00:00,17.32,17.49,17.31,17.36,1683195.0,16.481,16.6428,16.4715,16.5191,1683195.0
2024-04-04 12:00:00,17.36,17.4,17.31,17.39,1399714.0,16.5191,16.5571,16.4715,16.5476,1399714.0
2024-04-04 13:00:00,17.39,17.58,17.38,17.57,2011303.0,16.5476,16.7284,16.5381,16.7189,2011303.0
2024-04-04 14:00:00,17.58,18.34,17.56,18.29,7181581.0,16.7284,17.4516,16.7094,17.404,7181581.0
2024-04-04 15:00:00,18.29,18.62,18.26,18.49,8313366.0,17.404,17.718,17.3755,17.5943,8313366.0
2024-04-05 09:30:00,18.66,18.72,18.38,18.44,3941897.0,17.7561,17.8132,17.4896,17.5467,3941897.0
2024-04-05 10:00:00,18.44,18.57,18.24,18.25,5437456.0,17.5467,17.6704,17.3564,17.3659,5437456.0
2024-04-05 11:00:00,18.25,18.5,18.13,18.14,4174747.0,17.3659,17.6038,17.2518,17.2613,4174747.0
2024-04-05 12:00:00,18.14,18.22,17.96,17.97,3099286.0,17.2613,17.3374,17.09,17.0995,3099286.0
2024-04-05 13:00:00,17.97,18.31,17.97,18.27,3452454.0,17.0995,17.423,17.0995,17.385,3452454.0
2024-04-05 14:00:00,18.27,18.36,18.11,18.28,3710516.0,17.385,17.4706,17.2327,17.3945,3710516.0
2024-04-05 15:00:00,18.28,18.32,18.13,18.29,3102920.0,17.3945,17.4325,17.2518,17.404,3102920.0
2024-04-08 09:30:00,17.9,18.1,17.77,18.07,2720160.0,17.0329,17.2232,16.9092,17.1947,2720160.0
2024-04-08 10:00:00,18.07,18.27,17.91,17.95,3020220.0,17.1947,17.385,17.0424,17.0805,3020220.0
2024-04-08 11:00:00,17.95,18.12,17.89,18.05,2278529.0,17.0805,17.2422,17.0234,17.1756,2278529.0
2024-04-08 12:00:00,18.05,18.1,17.89,17.89,1566403.0,17.1756,17.2232,17.0234,17.0234,1566403.0
2024-04-08 13:00:00,17.89,17.97,17.86,17.88,1192001.0,17.0234,17.0995,16.9948,17.0139,1192001.0
2024-04-08 14:00:00,17.87,17.94,17.84,17.89,1359774.0,17.0043,17.071,16.9758,17.0234,1359774.0
2024-04-08 15:00:00,17.89,18.04,17.87,17.99,2125885.0,17.0234,17.1661,17.0043,17.1185,2125885.0
2024-04-09 09:30:00,17.83,18.0,17.65,17.92,2638608.0,16.9663,17.128,16.795,17.0519,2638608.0
2024-04-09 10:00:00,17.92,18.3,17.78,18.18,5061593.0,17.0519,17.4135,16.9187,17.2993,5061593.0
2024-04-09 11:00:00,18.18,18.23,18.01,18.07,2483449.0,17.2993,17.3469,17.1376,17.1947,2483449.0
2024-04-09 12:00:00,18.08,18.1,17.92,17.99,1812098.0,17.2042,17.2232,17.0519,17.1185,1812098.0
2024-04-09 13:00:00,18.0,18.04,17.89,18.01,1151127.0,17.128,17.1661,17.0234,17.1376,1151127.0
2024-04-09 14:00:00,18.02,18.08,17.94,18.0,1647802.0,17.1471,17.2042,17.071,17.128,1647802.0
2024-04-09 15:00:00,17.99,18.16,17.77,17.8,2823451.0,17.1185,17.2803,16.9092,16.9377,2823451.0
2024-04-10 09:30:00,19.15,19.48,19.06,19.15,6194370.0,18.2223,18.5364,18.1367,18.2223,6194370.0
2024-04-10 10:00:00,19.14,19.25,18.7,19.1,7954714.0,18.2128,18.3175,17.7941,18.1748,7954714.0
2024-04-10 11:00:00,19.1,19.28,19.02,19.25,3416193.0,18.1748,18.346,18.0986,18.3175,3416193.0
2024-04-10 12:00:00,19.24,19.29,19.15,19.19,2592448.0,18.308,18.3556,18.2223,18.2604,2592448.0
2024-04-10 13:00:00,19.19,19.58,19.17,19.32,7288164.0,18.2604,18.6315,18.2414,18.3841,7288164.0
2024-04-10 14:00:00,19.32,19.53,19.23,19.52,3833346.0,18.3841,18.5839,18.2985,18.5744,3833346.0
2024-04-10 15:00:00,19.51,19.55,19.16,19.23,5149780.0,18.5649,18.603,18.2319,18.2985,5149780.0
2024-04-11 09:30:00,18.95,19.26,18.88,19.13,3242032.0,18.032,18.327,17.9654,18.2033,3242032.0
2024-04-11 10:00:00,19.11,19.48,19.1,19.38,5531025.0,18.1843,18.5364,18.1748,18.4412,5531025.0
2024-04-11 11:00:00,19.37,19.44,18.93,18.95,2602336.0,18.4317,18.4983,18.013,18.032,2602336.0
2024-04-11 12:00:00,18.94,19.14,18.91,19.01,2243078.0,18.0225,18.2128,17.994,18.0891,2243078.0
2024-04-11 13:00:00,19.01,19.08,18.77,18.81,3721894.0,18.0891,18.1557,17.8607,17.8988,3721894.0
2024-04-11 14:00:00,18.81,18.88,18.68,18.88,3021894.0,17.8988,17.9654,17.7751,17.9654,3021894.0
2024-04-11 15:00:00,18.88,18.95,18.8,18.85,3087587.0,17.9654,18.032,17.8893,17.9369,3087587.0
2024-04-12 09:30:00,19.18,19.33,18.98,19.23,2907524.0,18.2509,18.3936,18.0606,18.2985,2907524.0
2024-04-12 10:00:00,19.22,19.62,19.21,19.57,4587483.0,18.2889,18.6696,18.2794,18.622,4587483.0
2024-04-12 11:00:00,19.57,19.64,19.45,19.49,2599666.0,18.622,18.6886,18.5078,18.5459,2599666.0
2024-04-12 12:00:00,19.5,19.78,19.47,19.76,3025017.0,18.5554,18.8218,18.5268,18.8028,3025017.0
2024-04-12 13:00:00,19.76,19.98,19.7,19.84,3962132.0,18.8028,19.0121,18.7457,18.8789,3962132.0
2024-04-12 14:00:00,19.84,20.07,19.74,20.05,3504619.0,18.8789,19.0978,18.7838,19.0787,3504619.0
2024-04-12 15:00:00,20.05,20.17,19.88,19.88,3850443.0,19.0787,19.1929,18.917,18.917,3850443.0
2024-04-15 09:30:00,19.69,19.74,19.42,19.65,2608381.0,18.7362,18.7838,18.4793,18.6981,2608381.0
2024-04-15 10:00:00,19.64,20.25,19.63,20.24,6207826.0,18.6886,19.2691,18.6791,19.2595,6207826.0
2024-04-15 11:00:00,20.24,20.45,20.07,20.1,3310077.0,19.2595,19.4594,19.0978,19.1263,3310077.0
2024-04-15 12:00:00,20.1,20.43,20.01,20.41,2191423.0,19.1263,19.4403,19.0407,19.4213,2191423.0
2024-04-15 13:00:00,20.42,20.85,20.35,20.57,4614749.0,19.4308,19.84,19.3642,19.5736,4614749.0
2024-04-15 14:00:00,20.58,20.94,20.55,20.86,3679278.0,19.5831,19.9256,19.5545,19.8495,3679278.0
2024-04-15 15:00:00,20.87,21.0,20.67,20.74,4200260.0,19.859,19.9827,19.6687,19.7353,4200260.0
2024-04-16 09:30:00,21.19,21.54,21.18,21.37,3402479.0,20.1635,20.4966,20.154,20.3348,3402479.0
2024-04-16 10:00:00,21.38,21.53,21.14,21.3,3546688.0,20.3443,20.487,20.1159,20.2682,3546688.0
2024-04-16 11:00:00,21.3,21.31,20.86,21.03,2996430.0,20.2682,20.2777,19.8495,20.0113,2996430.0
2024-04-16 12:00:00,21.02,21.14,20.86,20.9,1628222.0,20.0018,20.1159,19.8495,19.8876,1628222.0
2024-04-16 13:00:00,20.9,21.35,20.8,21.05,4139371.0,19.8876,20.3158,19.7924,20.0303,4139371.0
2024-04-16 14:00:00,21.05,21.2,20.64,20.82,3534062.0,20.0303,20.173,19.6402,19.8114,3534062.0
2024-04-16 15:00:00,20.81,21.13,20.81,20.99,2716640.0,19.8019,20.1064,19.8019,19.9732,2716640.0
2024-04-17 09:30:00,20.56,20.73,20.51,20.67,2471708.0,19.564,19.7258,19.5165,19.6687,2471708.0
2024-04-17 10:00:00,20.67,21.23,20.66,21.12,3938132.0,19.6687,20.2016,19.6592,20.0969,3938132.0
2024-04-17 11:00:00,21.11,21.42,20.93,21.23,2746484.0,20.0874,20.3824,19.9161,20.2016,2746484.0
2024-04-17 12:00:00,21.23,21.65,21.23,21.55,3003981.0,20.2016,20.6012,20.2016,20.5061,3003981.0
2024-04-17 13:00:00,21.55,21.57,21.07,21.09,4647916.0,20.5061,20.5251,20.0493,20.0684,4647916.0
2024-04-17 14:00:00,21.09,21.4,20.96,21.34,3446156.0,20.0684,20.3633,19.9447,20.3063,3446156.0
2024-04-17 15:00:00,21.34,21.67,21.34,21.65,4744396.0,20.3063,20.6203,20.3063,20.6012,4744396.0
2024-04-18 09:30:00,21.48,21.84,21.39,21.46,2896231.0,20.4395,20.782,20.3538,20.4204,2896231.0
2024-04-18 10:00:00,21.47,21.67,20.94,20.99,5596235.0,20.43,20.6203,19.9256,19.9732,5596235.0
2024-04-18 11:00:00,20.99,21.15,20.82,21.09,3728920.0,19.9732,20.1255,19.8114,20.0684,3728920.0
2024-04-18 12:00:00,21.1,21.45,21.0,21.37,3415309.0,20.0779,20.4109,19.9827,20.3348,3415309.0
2024-04-18 13:00:00,21.37,21.73,21.32,21.59,3815719.0,20.3348,20.6774,20.2872,20.5441,3815719.0
2024-04-18 14:00:00,21.6,21.98,21.6,21.85,3881069.0,20.5537,20.9153,20.5537,20.7915,3881069.0
2024-04-18 15:00:00,21.85,21.86,21.61,21.79,3628449.0,20.7915,20.8011,20.5632,20.7345,3628449.0
2024-04-19 09:30:00,22.08,22.14,21.3,21.37,3177634.0,21.0104,21.0675,20.2682,20.3348,3177634.0
2024-04-19 10:00:00,21.36,21.83,21.26,21.7,4874779.0,20.3253,20.7725,20.2301,20.6488,4874779.0
2024-04-19 11:00:00,21.7,21.82,21.56,21.7,2786866.0,20.6488,20.763,20.5156,20.6488,2786866.0
2024-04-19 12:00:00,21.69,22.07,21.6,21.78,2789263.0,20.6393,21.0009,20.5537,20.7249,2789263.0
2024-04-19 13:00:00,21.78,21.85,21.57,21.75,1765504.0,20.7249,20.7915,20.5251,20.6964,1765504.0
2024-04-19 14:00:00,21.75,22.29,21.75,22.09,3189145.0,20.6964,21.2102,20.6964,21.0199,3189145.0
2024-04-19 15:00:00,22.1,22.18,21.62,21.69,3656626.0,21.0294,21.1056,20.5727,20.6393,3656626.0
2024-04-22 09:30:00,21.33,21.78,21.21,21.44,2433057.0,20.2967,20.7249,20.1826,20.4014,2433057.0
2024-04-22 10:00:00,21.43,21.52,21.28,21.5,2171855.0,20.3919,20.4775,20.2492,20.4585,2171855.0
2024-04-22 11:00:00,21.51,21.66,21.39,21.4,2059185.0,20.468,20.6108,20.3538,20.3633,2059185.0
2024-04-22 12:00:00,21.4,21.45,21.12,21.13,1810159.0,20.3633,20.4109,20.0969,20.1064,1810159.0
2024-04-22 13:00:00,21.13,21.18,20.68,20.78,2054204.0,20.1064,20.154,19.6782,19.7734,2054204.0
2024-04-22 14:00:00,20.79,20.89,20.64,20.77,1668994.0,19.7829,19.8781,19.6402,19.7639,1668994.0
2024-04-22 15:00:00,20.77,21.08,20.74,20.99,1988451.0,19.7639,20.0588,19.7353,19.9732,1988451.0
2024-04-23 09:30:00,20.99,21.04,20.19,20.19,3013709.0,19.9732,20.0208,19.212,19.212,3013709.0
2024-04-23 10:00:00,20.19,20.28,19.87,19.98,4958733.0,19.212,19.2976,18.9075,19.0121,4958733.0
2024-04-23 11:00:00,19.97,20.15,19.88,20.05,4230378.0,19.0026,19.1739,18.917,19.0787,4230378.0
2024-04-23 12:00:00,20.04,20.07,19.84,19.93,2687963.0,19.0692,19.0978,18.8789,18.9646,2687963.0
2024-04-23 13:00:00,19.93,19.98,19.72,19.73,2458536.0,18.9646,19.0121,18.7647,18.7742,2458536.0
2024-04-23 14:00:00,19.74,19.83,19.69,19.75,2977508.0,18.7838,18.8694,18.7362,18.7933,2977508.0
2024-04-23 15:00:00,19.75,20.02,19.75,19.93,4368015.0,18.7933,19.0502,18.7933,18.9646,4368015.0
2024-04-24 09:30:00,20.05,20.36,19.82,19.97,3527967.0,19.0787,19.3737,18.8599,19.0026,3527967.0
2024-04-24 10:00:00,19.97,20.28,19.83,20.22,4579536.0,19.0026,19.2976,18.8694,19.2405,4579536.0
2024-04-24 11:00:00,20.22,20.56,20.18,20.48,4307540.0,19.2405,19.564,19.2024,19.4879,4307540.0
2024-04-24 12:00:00,20.48,20.57,20.37,20.38,2161214.0,19.4879,19.5736,19.3832,19.3928,2161214.0
2024-04-24 13:00:00,20.38,20.42,20.11,20.14,1879748.0,19.3928,19.4308,19.1358,19.1644,1879748.0
2024-04-24 14:00:00,20.13,20.39,20.12,20.34,3425978.0,19.1549,19.4023,19.1454,19.3547,3425978.0
2024-04-24 15:00:00,20.34,20.41,20.09,20.2,2266677.0,19.3547,19.4213,19.1168,19.2215,2266677.0
2024-04-25 09:30:00,20.91,21.39,20.84,21.27,4544796.0,19.8971,20.3538,19.8305,20.2396,4544796.0
2024-04-25 10:00:00,21.26,21.43,20.93,21.09,4696871.0,20.2301,20.3919,19.9161,20.0684,4696871.0
2024-04-25 11:00:00,21.09,21.15,20.93,20.94,2524844.0,20.0684,20.1255,19.9161,19.9256,2524844.0
2024-04-25 12:00:00,20.94,21.02,20.77,20.82,1949580.0,19.9256,20.0018,19.7639,19.8114,1949580.0
2024-04-25 13:00:00,20.82,20.97,20.58,20.64,2132802.0,19.8114,19.9542,19.5831,19.6402,2132802.0
2024-04-25 14:00:00,20.64,20.86,20.61,20.71,2274966.0,19.6402,19.8495,19.6116,19.7068,2274966.0
2024-04-25 15:00:00,20.71,20.74,20.49,20.59,2799520.0,19.7068,19.7353,19.4974,19.5926,2799520.0
2024-04-26 09:30:00,20.46,20.63,20.0,20.03,2171050.0,19.4689,19.6306,19.0312,19.0597,2171050.0
2024-04-26 10:00:00,20.02,20.2,19.9,20.12,3307313.0,19.0502,19.2215,18.936,19.1454,3307313.0
2024-04-26 11:00:00,20.11,20.29,20.01,20.07,2483061.0,19.1358,19.3071,19.0407,19.0978,2483061.0
2024-04-26 12:00:00,20.07,20.13,19.89,19.89,1610634.0,19.0978,19.1549,18.9265,18.9265,1610634.0
2024-04-26 13:00:00,19.89,19.99,19.86,19.91,1656259.0,18.9265,19.0216,18.8979,18.9455,1656259.0
2024-04-26 14:00:00,19.91,20.01,19.89,19.91,1718826.0,18.9455,19.0407,18.9265,18.9455,1718826.0
2024-04-26 15:00:00,19.91,20.03,19.9,20.01,2128986.0,18.9455,19.0597,18.936,19.0407,2128986.0
2024-04-29 09:30:00,19.75,19.77,19.47,19.67,1984634.0,18.7933,18.8123,18.5268,18.7172,1984634.0
2024-04-29 10:00:00,19.68,19.7,19.5,19.62,2273142.0,18.7267,18.7457,18.5554,18.6696,2273142.0
2024-04-29 11:00:00,19.61,19.71,19.55,19.61,1627234.0,18.6601,18.7552,18.603,18.6601,1627234.0
2024-04-29 12:00:00,19.62,19.63,19.41,19.55,2034041.0,18.6696,18.6791,18.4697,18.603,2034041.0
2024-04-29 13:00:00,19.55,19.57,19.45,19.46,1421678.0,18.603,18.622,18.5078,18.5173,1421678.0
2024-04-29 14:00:00,19.47,19.65,19.47,19.52,1685600.0,18.5268,18.6981,18.5268,18.5744,1685600.0
2024-04-29 15:00:00,19.53,19.87,19.53,19.56,5356183.0,18.5839,18.9075,18.5839,18.6125,5356183.0
2024-04-30 09:30:00,20.1,20.38,19.94,20.08,3029191.0,19.1263,19.3928,18.9741,19.1073,3029191.0
2024-04-30 10:00:00,20.05,20.26,19.96,20.14,3979079.0,19.0787,19.2786,18.9931,19.1644,3979079.0
2024-04-30 11:00:00,20.14,20.42,20.09,20.33,2143099.0,19.1644,19.4308,19.1168,19.3452,2143099.0
2024-04-30 12:00:00,20.32,20.58,20.28,20.51,2306894.0,19.3357,19.5831,19.2976,19.5165,2306894.0
2024-04-30 13:00:00,20.5,20.53,20.35,20.37,1157789.0,19.5069,19.5355,19.3642,19.3832,1157789.0
2024-04-30 14:00:00,20.37,20.58,20.33,20.54,1335339.0,19.3832,19.5831,19.3452,19.545,1335339.0
2024-04-30 15:00:00,20.54,20.8,20.47,20.77,2373457.0,19.545,19.7924,19.4784,19.7639,2373457.0
2024-05-01 09:30:00,20.76,20.82,20.44,20.72,2548837.0,19.7543,19.8114,19.4499,19.7163,2548837.0
2024-05-01 10:00:00,20.7,20.95,20.61,20.77,3749106.0,19.6973,19.9351,19.6116,19.7639,3749106.0
2024-05-01 11:00:00,20.76,21.03,20.76,20.95,2527828.0,19.7543,20.0113,19.7543,19.9351,2527828.0
2024-05-01 12:00:00,20.96,21.01,20.7,20.85,2698174.0,19.9447,19.9922,19.6973,19.84,2698174.0
2024-05-01 13:00:00,20.85,20.92,20.64,20.75,1885712.0,19.84,19.9066,19.6402,19.7448,1885712.0
2024-05-01 14:00:00,20.75,20.85,19.47,19.5,7605189.0,19.7448,19.84,18.5268,18.5554,7605189.0
2024-05-01 15:00:00,19.5,20.65,19.33,20.63,7585012.0,18.5554,19.6497,18.3936,19.6306,7585012.0
2024-05-02 09:30:00,19.86,20.34,19.75,20.27,3824088.0,18.8979,19.3547,18.7933,19.2881,3824088.0
2024-05-02 10:00:00,20.27,20.57,19.98,20.01,5588924.0,19.2881,19.5736,19.0121,19.0407,5588924.0
2024-05-02 11:00:00,20.01,20.06,19.9,19.93,3779535.0,19.0407,19.0883,18.936,18.9646,3779535.0
2024-05-02 12:00:00,19.92,20.11,19.86,19.88,2100449.0,18.955,19.1358,18.8979,18.917,2100449.0
2024-05-02 13:00:00,19.88,19.89,19.65,19.71,1702285.0,18.917,18.9265,18.6981,18.7552,1702285.0
2024-05-02 14:00:00,19.71,19.74,19.5,19.56,1428902.0,18.7552,18.7838,18.5554,18.6125,1428902.0
2024-05-02 15:00:00,19.55,19.69,19.46,19.48,2523515.0,18.603,18.7362,18.5173,18.5364,2523515.0
2024-05-03 09:30:00,18.5,18.72,18.33,18.46,3717504.0,17.6038,17.8132,17.4421,17.5658,3717504.0
2024-05-03 10:00:00,18.45,19.12,18.3,19.05,6688436.0,17.5562,18.1938,17.4135,18.1272,6688436.0
2024-05-03 11:00:00,19.04,19.18,18.92,18.96,2684759.0,18.1177,18.2509,18.0035,18.0415,2684759.0
2024-05-03 12:00:00,18.97,19.01,18.89,18.97,1306329.0,18.0511,18.0891,17.9749,18.0511,1306329.0
2024-05-03 13:00:00,18.96,19.13,18.91,18.95,1631720.0,18.0415,18.2033,17.994,18.032,1631720.0
2024-05-03 14:00:00,18.95,19.04,18.85,18.98,1420267.0,18.032,18.1177,17.9369,18.0606,1420267.0
2024-05-03 15:00:00,18.99,19.08,18.91,18.96,2048558.0,18.0701,18.1557,17.994,18.0415,2048558.0
2024-05-06 09:30:00,18.51,18.54,18.24,18.25,3119757.0,17.6133,17.6419,17.3564,17.3659,3119757.0
2024-05-06 10:00:00,18.25,18.31,18.15,18.3,3673532.0,17.3659,17.423,17.2708,17.4135,3673532.0
2024-05-06 11:00:00,18.3,18.41,18.2,18.22,2771363.0,17.4135,17.5182,17.3184,17.3374,2771363.0
2024-05-06 12:00:00,18.22,18.34,18.21,18.26,1872606.0,17.3374,17.4516,17.3279,17.3755,1872606.0
2024-05-06 13:00:00,18.26,18.29,18.18,18.23,1364149.0,17.3755,17.404,17.2993,17.3469,1364149.0
2024-05-06 14:00:00,18.23,18.28,18.17,18.25,2197465.0,17.3469,17.3945,17.2898,17.3659,2197465.0
2024-05-06 15:00:00,18.25,18.36,18.25,18.26,2532281.0,17.3659,17.4706,17.3659,17.3755,2532281.0
2024-05-07 09:30:00,18.17,18.23,18.02,18.12,2381501.0,17.2898,17.3469,17.1471,17.2422,2381501.0
2024-05-07 10:00:00,18.11,18.2,17.89,17.91,3788346.0,17.2327,17.3184,17.0234,17.0424,3788346.0
2024-05-07 11:00:00,17.9,17.91,17.83,17.85,3157218.0,17.0329,17.0424,16.9663,16.9853,3157218.0
2024-05-07 12:00:00,17.85,17.91,17.8,17.88,1962938.0,16.9853,17.0424,16.9377,17.0139,1962938.0
2024-05-07 13:00:00,17.89,18.03,17.85,18.02,1704314.0,17.0234,17.1566,16.9853,17.1471,1704314.0
2024-05-07 14:00:00,18.02,18.1,17.97,18.06,1804952.0,17.1471,17.2232,17.0995,17.1851,1804952.0
2024-05-07 15:00:00,18.06,18.14,18.01,18.12,2347468.0,17.1851,17.2613,17.1376,17.2422,2347468.0
2024-05-08 09:30:00,18.7,18.76,18.49,18.55,2474490.0,17.7941,17.8512,17.5943,17.6514,2474490.0
2024-05-08 10:00:00,18.54,18.62,18.4,18.46,3217608.0,17.6419,17.718,17.5087,17.5658,3217608.0
2024-05-08 11:00:00,18.46,18.51,18.41,18.49,1523686.0,17.5658,17.6133,17.5182,17.5943,1523686.0
2024-05-08 12:00:00,18.49,18.66,18.47,18.6,1631457.0,17.5943,17.7561,17.5753,17.699,1631457.0
2024-05-08 13:00:00,18.6,18.67,18.53,18.54,1505937.0,17.699,17.7656,17.6324,17.6419,1505937.0
2024-05-08 14:00:00,18.54,18.57,18.44,18.5,1432171.0,17.6419,17.6704,17.5467,17.6038,1432171.0
2024-05-08 15:00:00,18.51,18.54,18.38,18.42,2078403.0,17.6133,17.6419,17.4896,17.5277,2078403.0
2024-05-09 09:30:00,18.39,18.55,18.27,18.4,2512837.0,17.4992,17.6514,17.385,17.5087,2512837.0
2024-05-09 10:00:00,18.41,18.42,18.1,18.11,4216200.0,17.5182,17.5277,17.2232,17.2327,4216200.0
2024-05-09 11:00:00,18.11,18.18,18.06,18.16,2104039.0,17.2327,17.2993,17.1851,17.2803,2104039.0
2024-05-09 12:00:00,18.17,18.18,18.07,18.16,1433168.0,17.2898,17.2993,17.1947,17.2803,1433168.0
2024-05-09 13:00:00,18.17,18.2,18.07,18.14,2002698.0,17.2898,17.3184,17.1947,17.2613,2002698.0
2024-05-09 14:00:00,18.15,18.17,18.01,18.03,1907264.0,17.2708,17.2898,17.1376,17.1566,1907264.0
2024-05-09 15:00:00,18.03,18.04,17.86,17.91,2904130.0,17.1566,17.1661,16.9948,17.0424,2904130.0
2024-05-10 09:30:00,17.78,17.93,17.71,17.88,2392711.0,16.9187,17.0614,16.8521,17.0139,2392711.0
2024-05-10 10:00:00,17.88,18.39,17.87,18.36,6687515.0,17.0139,17.4992,17.0043,17.4706,6687515.0
2024-05-10 11:00:00,18.36,18.44,18.3,18.32,2299544.0,17.4706,17.5467,17.4135,17.4325,2299544.0
2024-05-10 12:00:00,18.33,18.42,18.32,18.37,1623996.0,17.4421,17.5277,17.4325,17.4801,1623996.0
2024-05-10 13:00:00,18.37,18.48,18.35,18.39,1400292.0,17.4801,17.5848,17.4611,17.4992,1400292.0
2024-05-10 14:00:00,18.4,18.47,18.37,18.37,1591956.0,17.5087,17.5753,17.4801,17.4801,1591956.0
2024-05-10 15:00:00,18.38,18.41,18.27,18.31,2089684.0,17.4896,17.5182,17.385,17.423,2089684.0
2024-05-13 09:30:00,17.86,18.02,17.75,17.77,2702349.0,16.9948,17.1471,16.8902,16.9092,2702349.0
2024-05-13 10:00:00,17.77,17.92,17.72,17.87,2679690.0,16.9092,17.0519,16.8616,17.0043,2679690.0
2024-05-13 11:00:00,17.86,18.07,17.83,17.97,1344103.0,16.9948,17.1947,16.9663,17.0995,1344103.0
2024-05-13 12:00:00,17.98,18.06,17.95,18.05,950202.0,17.109,17.1851,17.0805,17.1756,950202.0
2024-05-13 13:00:00,18.06,18.23,18.06,18.16,1645254.0,17.1851,17.3469,17.1851,17.2803,1645254.0
2024-05-13 14:00:00,18.16,18.22,18.08,18.13,1227155.0,17.2803,17.3374,17.2042,17.2518,1227155.0
2024-05-13 15:00:00,18.13,18.24,18.1,18.21,1976886.0,17.2518,17.3564,17.2232,17.3279,1976886.0
2024-05-14 09:30:00,17.58,17.75,17.42,17.59,5233098.0,16.7284,16.8902,16.5761,16.7379,5233098.0
2024-05-14 10:00:00,17.59,17.86,17.57,17.66,6195400.0,16.7379,16.9948,16.7189,16.8045,6195400.0
2024-05-14 11:00:00,17.66,17.72,17.62,17.71,3651632.0,16.8045,16.8616,16.7665,16.8521,3651632.0
2024-05-14 12:00:00,17.71,17.86,17.7,17.82,2222565.0,16.8521,16.9948,16.8426,16.9568,2222565.0
2024-05-14 13:00:00,17.81,17.91,17.78,17.85,2294058.0,16.9473,17.0424,16.9187,16.9853,2294058.0
2024-05-14 14:00:00,17.86,17.86,17.66,17.71,2470282.0,16.9948,16.9948,16.8045,16.8521,2470282.0
2024-05-14 15:00:00,17.71,17.75,17.56,17.65,3359203.0,16.8521,16.8902,16.7094,16.795,3359203.0
2024-05-15 09:30:00,17.06,17.36,16.92,17.36,3843415.0,16.2336,16.5191,16.1004,16.5191,3843415.0
2024-05-15 10:00:00,17.35,17.44,17.19,17.25,3937523.0,16.5095,16.5952,16.3573,16.4144,3937523.0
2024-05-15 11:00:00,17.24,17.25,17.06,17.16,2824643.0,16.4049,16.4144,16.2336,16.3287,2824643.0
2024-05-15 12:00:00,17.16,17.23,17.03,17.05,2868512.0,16.3287,16.3953,16.205,16.2241,2868512.0
2024-05-15 13:00:00,17.05,17.2,17.02,17.14,2388973.0,16.2241,16.3668,16.1955,16.3097,2388973.0
2024-05-15 14:00:00,17.14,17.17,17.09,17.13,1776893.0,16.3097,16.3383,16.2621,16.3002,1776893.0
2024-05-15 15:00:00,17.13,17.16,17.0,17.01,2657115.0,16.3002,16.3287,16.1765,16.186,2657115.0
2024-05-16 09:30:00,17.16,17.3,17.04,17.23,3012451.0,16.3287,16.462,16.2146,16.3953,3012451.0
2024-05-16 10:00:00,17.23,17.33,17.14,17.17,2767995.0,16.3953,16.4905,16.3097,16.3383,2767995.0
2024-05-16 11:00:00,17.17,17.25,17.13,17.2,1744069.0,16.3383,16.4144,16.3002,16.3668,1744069.0
2024-05-16 12:00:00,17.2,17.28,17.2,17.23,1987810.0,16.3668,16.4429,16.3668,16.3953,1987810.0
2024-05-16 13:00:00,17.24,17.38,17.21,17.28,2618212.0,16.4049,16.5381,16.3763,16.4429,2618212.0
2024-05-16 14:00:00,17.28,17.38,17.25,17.26,1898331.0,16.4429,16.5381,16.4144,16.4239,1898331.0
2024-05-16 15:00:00,17.26,17.38,17.22,17.38,2631782.0,16.4239,16.5381,16.3858,16.5381,2631782.0
2024-05-17 09:30:00,17.4,17.5,17.26,17.38,3073774.0,16.5571,16.6523,16.4239,16.5381,3073774.0
2024-05-17 10:00:00,17.38,17.45,17.26,17.32,2283011.0,16.5381,16.6047,16.4239,16.481,2283011.0
2024-05-17 11:00:00,17.32,17.44,17.32,17.34,1891146.0,16.481,16.5952,16.481,16.5,1891146.0
2024-05-17 12:00:00,17.34,17.45,17.3,17.38,1444316.0,16.5,16.6047,16.462,16.5381,1444316.0
2024-05-17 13:00:00,17.39,17.45,17.36,17.39,1265534.0,16.5476,16.6047,16.5191,16.5476,1265534.0
2024-05-17 14:00:00,17.39,17.55,17.39,17.43,2167392.0,16.5476,16.6998,16.5476,16.5857,2167392.0
2024-05-17 15:00:00,17.43,17.48,17.35,17.36,2568501.0,16.5857,16.6332,16.5095,16.5191,2568501.0
2024-05-20 09:30:00,17.39,17.46,17.26,17.28,2219510.0,16.5476,16.6142,16.4239,16.4429,2219510.0
2024-05-20 10:00:00,17.27,17.36,17.16,17.17,2806361.0,16.4334,16.5191,16.3287,16.3383,2806361.0
2024-05-20 11:00:00,17.17,17.2,17.03,17.06,1794843.0,16.3383,16.3668,16.205,16.2336,1794843.0
2024-05-20 12:00:00,17.05,17.13,17.04,17.06,1309212.0,16.2241,16.3002,16.2146,16.2336,1309212.0
2024-05-20 13:00:00,17.06,17.18,17.06,17.16,1417895.0,16.2336,16.3478,16.2336,16.3287,1417895.0
2024-05-20 14:00:00,17.16,17.27,17.15,17.21,1881259.0,16.3287,16.4334,16.3192,16.3763,1881259.0
2024-05-20 15:00:00,17.21,17.28,17.12,17.25,1823512.0,16.3763,16.4429,16.2907,16.4144,1823512.0
2024-05-21 09:30:00,17.45,17.51,17.26,17.41,2641385.0,16.6047,16.6618,16.4239,16.5666,2641385.0
2024-05-21 10:00:00,17.41,17.42,17.24,17.28,2358147.0,16.5666,16.5761,16.4049,16.4429,2358147.0
2024-05-21 11:00:00,17.29,17.4,17.24,17.39,1351730.0,16.4524,16.5571,16.4049,16.5476,1351730.0
2024-05-21 12:00:00,17.4,17.42,17.33,17.34,1258072.0,16.5571,16.5761,16.4905,16.5,1258072.0
2024-05-21 13:00:00,17.34,17.39,17.31,17.32,900405.0,16.5,16.5476,16.4715,16.481,900405.0
2024-05-21 14:00:00,17.33,17.41,17.32,17.37,905915.0,16.4905,16.5666,16.481,16.5286,905915.0
2024-05-21 15:00:00,17.37,17.4,17.31,17.33,1639449.0,16.5286,16.5571,16.4715,16.4905,1639449.0
2024-05-22 09:30:00,17.51,17.62,17.37,17.44,2421826.0,16.6618,16.7665,16.5286,16.5952,2421826.0
2024-05-22 10:00:00,17.44,17.58,17.4,17.41,2387499.0,16.5952,16.7284,16.5571,16.5666,2387499.0
2024-05-22 11:00:00,17.4,17.55,17.38,17.5,1707073.0,16.5571,16.6998,16.5381,16.6523,1707073.0
2024-05-22 12:00:00,17.5,17.5,17.36,17.42,1313101.0,16.6523,16.6523,16.5191,16.5761,1313101.0
2024-05-22 13:00:00,17.41,17.61,17.38,17.51,2168841.0,16.5666,16.7569,16.5381,16.6618,2168841.0
2024-05-22 14:00:00,17.52,17.97,17.51,17.82,5500796.0,16.6713,17.0995,16.6618,16.9568,5500796.0
2024-05-22 15:00:00,17.83,17.92,17.7,17.74,3109309.0,16.9663,17.0519,16.8426,16.8806,3109309.0
2024-05-23 09:30:00,17.55,18.16,17.52,18.07,4185910.0,16.6998,17.2803,16.6713,17.1947,4185910.0
2024-05-23 10:00:00,18.07,18.33,17.96,18.31,5751843.0,17.1947,17.4421,17.09,17.423,5751843.0
2024-05-23 11:00:00,18.3,18.32,18.02,18.08,3216762.0,17.4135,17.4325,17.1471,17.2042,3216762.0
2024-05-23 12:00:00,18.07,18.26,17.98,18.26,2804471.0,17.1947,17.3755,17.109,17.3755,2804471.0
2024-05-23 13:00:00,18.26,18.65,18.24,18.64,3340743.0,17.3755,17.7466,17.3564,17.737,3340743.0
2024-05-23 14:00:00,18.63,18.88,18.63,18.86,4607314.0,17.7275,17.9654,17.7275,17.9464,4607314.0
2024-05-23 15:00:00,18.87,18.87,18.64,18.66,5013852.0,17.9559,17.9559,17.737,17.7561,5013852.0
2024-05-24 09:30:00,18.25,18.48,18.23,18.44,4147593.0,17.3659,17.5848,17.3469,17.5467,4147593.0
2024-05-24 10:00:00,18.45,18.45,18.15,18.15,5542635.0,17.5562,17.5562,17.2708,17.2708,5542635.0
2024-05-24 11:00:00,18.15,18.19,18.01,18.16,3427709.0,17.2708,17.3088,17.1376,17.2803,3427709.0
2024-05-24 12:00:00,18.16,18.17,18.04,18.15,1888699.0,17.2803,17.2898,17.1661,17.2708,1888699.0
2024-05-24 13:00:00,18.14,18.16,18.08,18.13,1195989.0,17.2613,17.2803,17.2042,17.2518,1195989.0
2024-05-24 14:00:00,18.13,18.23,18.09,18.21,2271578.0,17.2518,17.3469,17.2137,17.3279,2271578.0
2024-05-24 15:00:00,18.21,18.3,18.05,18.07,3427318.0,17.3279,17.4135,17.1756,17.1947,3427318.0
2024-05-28 09:30:00,17.69,17.98,17.64,17.95,3202739.0,16.8331,17.109,16.7855,17.0805,3202739.0
2024-05-28 10:00:00,17.94,18.13,17.89,17.97,4442293.0,17.071,17.2518,17.0234,17.0995,4442293.0
2024-05-28 11:00:00,17.97,18.07,17.84,17.87,2024262.0,17.0995,17.1947,16.9758,17.0043,2024262.0
2024-05-28 12:00:00,17.86,17.98,17.84,17.97,1625929.0,16.9948,17.109,16.9758,17.0995,1625929.0
2024-05-28 13:00:00,17.96,18.23,17.95,18.18,2763746.0,17.09,17.3469,17.0805,17.2993,2763746.0
2024-05-28 14:00:00,18.19,18.46,18.14,18.32,3952317.0,17.3088,17.5658,17.2613,17.4325,3952317.0
2024-05-28 15:00:00,18.32,18.33,18.13,18.14,3276024.0,17.4325,17.4421,17.2518,17.2613,3276024.0
2024-05-29 09:30:00,18.87,19.06,18.8,18.83,3278742.0,17.9559,18.1367,17.8893,17.9178,3278742.0
2024-05-29 10:00:00,18.82,18.91,18.73,18.84,3417496.0,17.9083,17.994,17.8227,17.9274,3417496.0
2024-05-29 11:00:00,18.84,18.92,18.78,18.87,1822485.0,17.9274,18.0035,17.8703,17.9559,1822485.0
2024-05-29 12:00:00,18.88,18.94,18.79,18.82,1601110.0,17.9654,18.0225,17.8798,17.9083,1601110.0
2024-05-29 13:00:00,18.82,18.97,18.8,18.86,2417033.0,17.9083,18.0511,17.8893,17.9464,2417033.0
2024-05-29 14:00:00,18.85,19.02,18.84,18.99,1605831.0,17.9369,18.0986,17.9274,18.0701,1605831.0
2024-05-29 15:00:00,18.98,19.0,18.86,18.95,2581400.0,18.0606,18.0796,17.9464,18.032,2581400.0
2024-05-30 09:30:00,18.6,18.71,18.48,18.52,3528043.0,17.699,17.8037,17.5848,17.6229,3528043.0
2024-05-30 10:00:00,18.5,18.66,18.37,18.43,4747790.0,17.6038,17.7561,17.4801,17.5372,4747790.0
2024-05-30 11:00:00,18.43,18.53,18.24,18.33,3164345.0,17.5372,17.6324,17.3564,17.4421,3164345.0
2024-05-30 12:00:00,18.33,18.33,18.2,18.24,1688537.0,17.4421,17.4421,17.3184,17.3564,1688537.0
2024-05-30 13:00:00,18.23,18.29,18.19,18.24,1512261.0,17.3469,17.404,17.3088,17.3564,1512261.0
2024-05-30 14:00:00,18.24,18.4,18.24,18.36,1800637.0,17.3564,17.5087,17.3564,17.4706,1800637.0
2024-05-30 15:00:00,18.36,18.66,18.34,18.44,4031635.0,17.4706,17.7561,17.4516,17.5467,4031635.0
2024-05-31 09:30:00,18.21,18.35,17.86,18.1,4694367.0,17.3279,17.4611,16.9948,17.2232,4694367.0
2024-05-31 10:00:00,18.1,18.55,18.08,18.41,5247761.0,17.2232,17.6514,17.2042,17.5182,5247761.0
2024-05-31 11:00:00,18.41,18.58,18.39,18.54,3698788.0,17.5182,17.68,17.4992,17.6419,3698788.0
2024-05-31 12:00:00,18.55,18.73,18.54,18.58,3974351.0,17.6514,17.8227,17.6419,17.68,3974351.0
2024-05-31 13:00:00,18.57,18.58,18.32,18.39,2700886.0,17.6704,17.68,17.4325,17.4992,2700886.0
2024-05-31 14:00:00,18.39,18.5,18.34,18.43,2511804.0,17.4992,17.6038,17.4516,17.5372,2511804.0
2024-05-31 15:00:00,18.44,18.48,18.02,18.03,4510861.0,17.5467,17.5848,17.1471,17.1566,4510861.0
2024-06-03 09:30:00,17.57,18.04,17.54,18.02,5525832.0,16.7189,17.1661,16.6903,17.1471,5525832.0
2024-06-03 10:00:00,18.01,18.23,17.79,18.2,4889111.0,17.1376,17.3469,16.9282,17.3184,4889111.0
2024-06-03 11:00:00,18.2,18.29,18.12,18.27,2809946.0,17.3184,17.404,17.2422,17.385,2809946.0
2024-06-03 12:00:00,18.26,18.58,18.22,18.5,2895675.0,17.3755,17.68,17.3374,17.6038,2895675.0
2024-06-03 13:00:00,18.51,18.7,18.47,18.49,2541774.0,17.6133,17.7941,17.5753,17.5943,2541774.0
2024-06-03 14:00:00,18.49,18.51,18.34,18.44,1649277.0,17.5943,17.6133,17.4516,17.5467,1649277.0
2024-06-03 15:00:00,18.44,18.46,18.3,18.3,1698574.0,17.5467,17.5658,17.4135,17.4135,1698574.0
2024-06-04 09:30:00,18.69,18.85,18.58,18.81,2479580.0,17.7846,17.9369,17.68,17.8988,2479580.0
2024-06-04 10:00:00,18.81,18.97,18.62,18.95,5561713.0,17.8988,18.0511,17.718,18.032,5561713.0
2024-06-04 11:00:00,18.95,19.08,18.83,19.04,2746153.0,18.032,18.1557,17.9178,18.1177,2746153.0
2024-06-04 12:00:00,19.04,19.1,18.94,19.0,1636797.0,18.1177,18.1748,18.0225,18.0796,1636797.0
2024-06-04 13:00:00,19.01,19.1,18.99,19.0,1784890.0,18.0891,18.1748,18.0701,18.0796,1784890.0
2024-06-04 14:00:00,19.0,19.02,18.8,18.93,1826610.0,18.0796,18.0986,17.8893,18.013,1826610.0
2024-06-04 15:00:00,18.94,19.12,18.93,19.05,3086777.0,18.0225,18.1938,18.013,18.1272,3086777.0
2024-06-05 09:30:00,18.65,18.98,18.65,18.86,2816637.0,17.7466,18.0606,17.7466,17.9464,2816637.0
2024-06-05 10:00:00,18.86,19.1,18.48,18.68,5078032.0,17.9464,18.1748,17.5848,17.7751,5078032.0
2024-06-05 11:00:00,18.68,18.68,18.34,18.38,2991988.0,17.7751,17.7751,17.4516,17.4896,2991988.0
2024-06-05 12:00:00,18.37,18.42,18.29,18.36,2521313.0,17.4801,17.5277,17.404,17.4706,2521313.0
2024-06-05 13:00:00,18.37,18.4,18.25,18.27,1571777.0,17.4801,17.5087,17.3659,17.385,1571777.0
2024-06-05 14:00:00,18.27,18.3,18.21,18.25,1631272.0,17.385,17.4135,17.3279,17.3659,1631272.0
2024-06-05 15:00:00,18.25,18.34,18.18,18.19,3246673.0,17.3659,17.4516,17.2993,17.3088,3246673.0
2024-06-06 09:30:00,18.43,18.51,18.25,18.37,2614940.0,17.5372,17.6133,17.3659,17.4801,2614940.0
2024-06-06 10:00:00,18.36,18.57,18.33,18.55,3047508.0,17.4706,17.6704,17.4421,17.6514,3047508.0
2024-06-06 11:00:00,18.55,18.56,18.41,18.5,1278868.0,17.6514,17.6609,17.5182,17.6038,1278868.0
2024-06-06 12:00:00,18.5,18.7,18.5,18.65,1685978.0,17.6038,17.7941,17.6038,17.7466,1685978.0
2024-06-06 13:00:00,18.66,18.68,18.44,18.52,1331706.0,17.7561,17.7751,17.5467,17.6229,1331706.0
2024-06-06 14:00:00,18.53,18.74,18.51,18.57,1555500.0,17.6324,17.8322,17.6133,17.6704,1555500.0
2024-06-06 15:00:00,18.57,18.65,18.53,18.58,1844169.0,17.6704,17.7466,17.6324,17.68,1844169.0
2024-06-07 09:30:00,19.18,19.4,18.89,19.07,3514935.0,18.2509,18.4602,17.9749,18.1462,3514935.0
2024-06-07 10:00:00,19.06,19.13,18.73,18.96,3589686.0,18.1367,18.2033,17.8227,18.0415,3589686.0
2024-06-07 11:00:00,18.96,19.18,18.96,19.05,2039219.0,18.0415,18.2509,18.0415,18.1272,2039219.0
2024-06-07 12:00:00,19.05,19.14,18.97,19.04,1256911.0,18.1272,18.2128,18.0511,18.1177,1256911.0
2024-06-07 13:00:00,19.04,19.18,19.02,19.17,1203462.0,18.1177,18.2509,18.0986,18.2414,1203462.0
2024-06-07 14:00:00,19.18,19.41,19.14,19.21,2118431.0,18.2509,18.4697,18.2128,18.2794,2118431.0
2024-06-07 15:00:00,19.22,19.33,19.18,19.26,2150106.0,18.2889,18.3936,18.2509,18.327,2150106.0
2024-06-10 09:30:00,19.77,19.91,19.61,19.62,2930548.0,18.8123,18.9455,18.6601,18.6696,2930548.0
2024-06-10 10:00:00,19.62,19.64,19.28,19.4,3441085.0,18.6696,18.6886,18.346,18.4602,3441085.0
2024-06-10 11:00:00,19.4,19.44,19.21,19.27,1565333.0,18.4602,18.4983,18.2794,18.3365,1565333.0
2024-06-10 12:00:00,19.27,19.33,19.22,19.25,1250016.0,18.3365,18.3936,18.2889,18.3175,1250016.0
2024-06-10 13:00:00,19.25,19.32,19.06,19.13,2060110.0,18.3175,18.3841,18.1367,18.2033,2060110.0
2024-06-10 14:00:00,19.13,19.22,19.04,19.1,1868566.0,18.2033,18.2889,18.1177,18.1748,1868566.0
2024-06-10 15:00:00,19.1,19.16,19.02,19.07,2676288.0,18.1748,18.2319,18.0986,18.1462,2676288.0
2024-06-11 09:30:00,19.58,19.92,19.58,19.81,2270802.0,18.6315,18.955,18.6315,18.8504,2270802.0
2024-06-11 10:00:00,19.81,19.84,19.59,19.6,2719696.0,18.8504,18.8789,18.641,18.6505,2719696.0
2024-06-11 11:00:00,19.6,19.67,19.55,19.61,2056551.0,18.6505,18.7172,18.603,18.6601,2056551.0
2024-06-11 12:00:00,19.61,19.62,19.44,19.54,1104421.0,18.6601,18.6696,18.4983,18.5934,1104421.0
2024-06-11 13:00:00,19.54,19.61,19.29,19.32,1649343.0,18.5934,18.6601,18.3556,18.3841,1649343.0
2024-06-11 14:00:00,19.33,19.41,19.18,19.3,1510480.0,18.3936,18.4697,18.2509,18.3651,1510480.0
2024-06-11 15:00:00,19.29,19.37,19.24,19.3,1856109.0,18.3556,18.4317,18.308,18.3651,1856109.0
2024-06-12 09:30:00,17.82,17.91,17.55,17.73,4685222.0,16.9568,17.0424,16.6998,16.8711,4685222.0
2024-06-12 10:00:00,17.73,17.78,17.39,17.63,3926117.0,16.8711,16.9187,16.5476,16.776,3926117.0
2024-06-12 11:00:00,17.63,17.83,17.61,17.74,1978084.0,16.776,16.9663,16.7569,16.8806,1978084.0
2024-06-12 12:00:00,17.74,17.85,17.71,17.82,1586627.0,16.8806,16.9853,16.8521,16.9568,1586627.0
2024-06-12 13:00:00,17.81,17.88,17.72,17.77,1743736.0,16.9473,17.0139,16.8616,16.9092,1743736.0
2024-06-12 14:00:00,17.76,18.29,17.76,18.04,7646653.0,16.8997,17.404,16.8997,17.1661,7646653.0
2024-06-12 15:00:00,18.03,18.58,17.91,18.4,7514898.0,17.1566,17.68,17.0424,17.5087,7514898.0
2024-06-13 09:30:00,18.54,18.89,18.47,18.87,2516656.0,17.6419,17.9749,17.5753,17.9559,2516656.0
2024-06-13 10:00:00,18.87,19.14,18.78,19.03,3277174.0,17.9559,18.2128,17.8703,18.1082,3277174.0
2024-06-13 11:00:00,19.02,19.24,19.01,19.14,2059312.0,18.0986,18.308,18.0891,18.2128,2059312.0
2024-06-13 12:00:00,19.15,19.29,19.02,19.07,1848419.0,18.2223,18.3556,18.0986,18.1462,1848419.0
2024-06-13 13:00:00,19.08,19.1,18.95,19.0,1597386.0,18.1557,18.1748,18.032,18.0796,1597386.0
2024-06-13 14:00:00,19.0,19.06,18.9,18.93,1001887.0,18.0796,18.1367,17.9845,18.013,1001887.0
2024-06-13 15:00:00,18.94,18.99,18.82,18.9,1430001.0,18.0225,18.0701,17.9083,17.9845,1430001.0
2024-06-14 09:30:00,19.58,19.69,19.46,19.64,1697674.0,18.6315,18.7362,18.5173,18.6886,1697674.0
2024-06-14 10:00:00,19.64,20.03,19.63,19.8,4218152.0,18.6886,19.0597,18.6791,18.8409,4218152.0
2024-06-14 11:00:00,19.8,20.0,19.75,19.91,2372077.0,18.8409,19.0312,18.7933,18.9455,2372077.0
2024-06-14 12:00:00,19.91,20.06,19.85,19.91,1240725.0,18.9455,19.0883,18.8884,18.9455,1240725.0
2024-06-14 13:00:00,19.9,20.0,19.78,19.98,1097011.0,18.936,19.0312,18.8218,19.0121,1097011.0
2024-06-14 14:00:00,19.98,20.02,19.87,19.88,876233.0,19.0121,19.0502,18.9075,18.917,876233.0
2024-06-14 15:00:00,19.89,19.92,19.79,19.81,1443214.0,18.9265,18.955,18.8313,18.8504,1443214.0
2024-06-17 09:30:00,20.03,20.11,19.85,19.95,1916348.0,19.0597,19.1358,18.8884,18.9836,1916348.0
2024-06-17 10:00:00,19.95,20.24,19.95,20.18,1999213.0,18.9836,19.2595,18.9836,19.2024,1999213.0
2024-06-17 11:00:00,20.17,20.17,20.02,20.1,1428325.0,19.1929,19.1929,19.0502,19.1263,1428325.0
2024-06-17 12:00:00,20.1,20.1,19.7,19.73,1757759.0,19.1263,19.1263,18.7457,18.7742,1757759.0
2024-06-17 13:00:00,19.73,19.73,19.41,19.44,1966012.0,18.7742,18.7742,18.4697,18.4983,1966012.0
2024-06-17 14:00:00,19.44,19.44,19.19,19.38,2271513.0,18.4983,18.4983,18.2604,18.4412,2271513.0
2024-06-17 15:00:00,19.38,19.45,19.28,19.33,1632585.0,18.4412,18.5078,18.346,18.3936,1632585.0
2024-06-18 09:30:00,19.37,19.48,19.11,19.36,2244281.0,18.4317,18.5364,18.1843,18.4222,2244281.0
2024-06-18 10:00:00,19.36,19.45,19.14,19.32,2755257.0,18.4222,18.5078,18.2128,18.3841,2755257.0
2024-06-18 11:00:00,19.32,19.34,19.11,19.12,1745525.0,18.3841,18.4031,18.1843,18.1938,1745525.0
2024-06-18 12:00:00,19.13,19.15,19.0,19.15,1447732.0,18.2033,18.2223,18.0796,18.2223,1447732.0
2024-06-18 13:00:00,19.15,19.23,19.11,19.14,1718313.0,18.2223,18.2985,18.1843,18.2128,1718313.0
2024-06-18 14:00:00,19.15,19.27,19.11,19.15,1880014.0,18.2223,18.3365,18.1843,18.2223,1880014.0
2024-06-18 15:00:00,19.16,19.3,19.15,19.26,2345980.0,18.2319,18.3651,18.2223,18.327,2345980.0
2024-06-20 09:30:00,19.42,19.59,18.96,19.07,2784168.0,18.4793,18.641,18.0415,18.1462,2784168.0
2024-06-20 10:00:00,19.07,19.28,19.01,19.17,3159526.0,18.1462,18.346,18.0891,18.2414,3159526.0
2024-06-20 11:00:00,19.17,19.39,19.1,19.38,1552032.0,18.2414,18.4507,18.1748,18.4412,1552032.0
2024-06-20 12:00:00,19.39,19.54,19.28,19.43,1548242.0,18.4507,18.5934,18.346,18.4888,1548242.0
2024-06-20 13:00:00,19.43,19.72,19.43,19.47,1588602.0,18.4888,18.7647,18.4888,18.5268,1588602.0
2024-06-20 14:00:00,19.47,19.51,19.33,19.51,1388469.0,18.5268,18.5649,18.3936,18.5649,1388469.0
2024-06-20 15:00:00,19.52,19.65,19.48,19.53,2694392.0,18.5744,18.6981,18.5364,18.5839,2694392.0
2024-06-21 09:30:00,19.54,19.98,19.47,19.79,3190796.0,18.5934,19.0121,18.5268,18.8313,3190796.0
2024-06-21 10:00:00,19.8,19.8,19.47,19.55,3477513.0,18.8409,18.8409,18.5268,18.603,3477513.0
2024-06-21 11:00:00,19.55,19.68,19.49,19.54,2189750.0,18.603,18.7267,18.5459,18.5934,2189750.0
2024-06-21 12:00:00,19.54,19.62,19.51,19.52,915699.0,18.5934,18.6696,18.5649,18.5744,915699.0
2024-06-21 13:00:00,19.53,19.63,19.47,19.56,1172050.0,18.5839,18.6791,18.5268,18.6125,1172050.0
2024-06-21 14:00:00,19.57,19.71,19.48,19.62,1132930.0,18.622,18.7552,18.5364,18.6696,1132930.0
2024-06-21 15:00:00,19.62,19.63,19.4,19.44,2668896.0,18.6696,18.6791,18.4602,18.4983,2668896.0
2024-06-24 09:30:00,19.34,19.39,18.82,18.88,3088521.0,18.4031,18.4507,17.9083,17.9654,3088521.0
2024-06-24 10:00:00,18.88,19.1,18.79,18.8,5735116.0,17.9654,18.1748,17.8798,17.8893,5735116.0
2024-06-24 11:00:00,18.8,19.0,18.76,18.93,3654287.0,17.8893,18.0796,17.8512,18.013,3654287.0
2024-06-24 12:00:00,18.93,19.14,18.92,19.09,2372267.0,18.013,18.2128,18.0035,18.1652,2372267.0
2024-06-24 13:00:00,19.1,19.23,19.06,19.14,3428785.0,18.1748,18.2985,18.1367,18.2128,3428785.0
2024-06-24 14:00:00,19.14,19.16,18.87,18.92,2381670.0,18.2128,18.2319,17.9559,18.0035,2381670.0
2024-06-24 15:00:00,18.92,19.2,18.87,19.2,2384123.0,18.0035,18.2699,17.9559,18.2699,2384123.0
2024-06-25 09:30:00,18.99,19.33,18.98,19.31,3050566.0,18.2896,18.6171,18.28,18.5978,3050566.0
2024-06-25 10:00:00,19.32,19.34,19.04,19.17,3794632.0,18.6074,18.6267,18.3378,18.463,3794632.0
2024-06-25 11:00:00,19.17,19.29,19.15,19.26,1701002.0,18.463,18.5785,18.4437,18.5496,1701002.0
2024-06-25 12:00:00,19.27,19.36,19.24,19.29,1401897.0,18.5593,18.646,18.5304,18.5785,1401897.0
2024-06-25 13:00:00,19.3,19.33,19.13,19.16,784000.0,18.5882,18.6171,18.4244,18.4533,784000.0
2024-06-25 14:00:00,19.17,19.26,19.11,19.21,1071988.0,18.463,18.5496,18.4052,18.5015,1071988.0
2024-06-25 15:00:00,19.21,19.26,19.12,19.16,1542954.0,18.5015,18.5496,18.4148,18.4533,1542954.0
2024-06-26 09:30:00,19.51,19.66,19.38,19.43,2094015.0,18.7904,18.9349,18.6652,18.7134,2094015.0
2024-06-26 10:00:00,19.44,19.54,19.32,19.39,2518543.0,18.723,18.8193,18.6074,18.6748,2518543.0
2024-06-26 11:00:00,19.39,19.54,19.16,19.22,2402997.0,18.6748,18.8193,18.4533,18.5111,2402997.0
2024-06-26 12:00:00,19.22,19.4,19.22,19.36,1523573.0,18.5111,18.6845,18.5111,18.646,1523573.0
2024-06-26 13:00:00,19.37,19.5,19.34,19.44,1333873.0,18.6556,18.7808,18.6267,18.723,1333873.0
2024-06-26 14:00:00,19.45,19.5,19.36,19.42,1424521.0,18.7326,18.7808,18.646,18.7037,1424521.0
2024-06-26 15:00:00,19.42,19.46,19.26,19.29,2060542.0,18.7037,18.7423,18.5496,18.5785,2060542.0
2024-06-27 09:30:00,19.15,19.35,18.93,19.03,2487198.0,18.4437,18.6363,18.2318,18.3281,2487198.0
2024-06-27 10:00:00,19.02,19.15,18.91,19.09,3037613.0,18.3185,18.4437,18.2126,18.3859,3037613.0
2024-06-27 11:00:00,19.09,19.29,19.08,19.15,1532471.0,18.3859,18.5785,18.3763,18.4437,1532471.0
2024-06-27 12:00:00,19.16,19.2,19.02,19.08,729442.0,18.4533,18.4919,18.3185,18.3763,729442.0
2024-06-27 13:00:00,19.07,19.07,18.92,18.98,1158661.0,18.3667,18.3667,18.2222,18.28,1158661.0
2024-06-27 14:00:00,18.98,19.1,18.92,18.94,1385659.0,18.28,18.3955,18.2222,18.2414,1385659.0
2024-06-27 15:00:00,18.94,18.98,18.72,18.72,2185155.0,18.2414,18.28,18.0296,18.0296,2185155.0
2024-06-28 09:30:00,18.27,18.56,18.06,18.56,3636953.0,17.5962,17.8755,17.3939,17.8755,3636953.0
2024-06-28 10:00:00,18.54,18.54,18.2,18.38,3876830.0,17.8562,17.8562,17.5287,17.7021,3876830.0
2024-06-28 11:00:00,18.38,18.62,18.38,18.45,2879095.0,17.7021,17.9332,17.7021,17.7695,2879095.0
2024-06-28 12:00:00,18.45,18.72,18.43,18.67,2959026.0,17.7695,18.0296,17.7503,17.9814,2959026.0
2024-06-28 13:00:00,18.68,18.82,18.54,18.76,2003135.0,17.991,18.1259,17.8562,18.0681,2003135.0
2024-06-28 14:00:00,18.77,18.8,18.66,18.72,1501136.0,18.0777,18.1066,17.9718,18.0296,1501136.0
2024-06-28 15:00:00,18.73,18.97,18.53,18.54,5287162.0,18.0392,18.2703,17.8466,17.8562,5287162.0
2024-07-01 09:30:00,18.38,18.62,18.3,18.5,3214568.0,17.7021,17.9332,17.6251,17.8177,3214568.0
2024-07-01 10:00:00,18.5,19.1,18.35,18.96,4749847.0,17.8177,18.3955,17.6732,18.2607,4749847.0
2024-07-01 11:00:00,18.97,19.2,18.89,19.05,3461870.0,18.2703,18.4919,18.1933,18.3474,3461870.0
2024-07-01 12:00:00,19.06,19.11,18.95,19.04,1929522.0,18.357,18.4052,18.2511,18.3378,1929522.0
2024-07-01 13:00:00,19.04,19.08,18.95,19.03,1043859.0,18.3378,18.3763,18.2511,18.3281,1043859.0
2024-07-01 14:00:00,19.03,19.07,18.9,19.0,1257998.0,18.3281,18.3667,18.2029,18.2992,1257998.0
2024-07-01 15:00:00,18.99,19.08,18.95,19.0,2414460.0,18.2896,18.3763,18.2511,18.2992,2414460.0
2024-07-02 09:30:00,18.94,19.06,18.73,18.78,2556735.0,18.2414,18.357,18.0392,18.0873,2556735.0
2024-07-02 10:00:00,18.78,19.01,18.71,18.91,2936514.0,18.0873,18.3089,18.0199,18.2126,2936514.0
2024-07-02 11:00:00,18.91,18.98,18.85,18.91,1390955.0,18.2126,18.28,18.1548,18.2126,1390955.0
2024-07-02 12:00:00,18.91,19.1,18.91,19.08,1275044.0,18.2126,18.3955,18.2126,18.3763,1275044.0
2024-07-02 13:00:00,19.08,19.09,18.96,18.98,1133417.0,18.3763,18.3859,18.2607,18.28,1133417.0
2024-07-02 14:00:00,18.98,18.99,18.87,18.92,843343.0,18.28,18.2896,18.174,18.2222,843343.0
2024-07-02 15:00:00,18.92,18.94,18.79,18.85,1718262.0,18.2222,18.2414,18.097,18.1548,1718262.0
2024-07-03 09:30:00,18.74,18.92,18.65,18.79,1842140.0,18.0488,18.2222,17.9621,18.097,1842140.0
2024-07-03 10:00:00,18.78,18.81,18.46,18.81,5984883.0,18.0873,18.1162,17.7791,18.1162,5984883.0
2024-07-03 11:00:00,18.81,18.89,18.74,18.82,2195352.0,18.1162,18.1933,18.0488,18.1259,2195352.0
2024-07-03 12:00:00,18.82,18.9,18.76,18.88,2368446.0,18.1259,18.2029,18.0681,18.1837,2368446.0
2024-07-05 09:30:00,19.07,19.29,18.95,19.19,2770312.0,18.3667,18.5785,18.2511,18.4822,2770312.0
2024-07-05 10:00:00,19.19,19.44,19.11,19.16,3849459.0,18.4822,18.723,18.4052,18.4533,3849459.0
2024-07-05 11:00:00,19.16,19.23,19.09,19.2,2124627.0,18.4533,18.5207,18.3859,18.4919,2124627.0
2024-07-05 12:00:00,19.21,19.29,19.18,19.23,1274361.0,18.5015,18.5785,18.4726,18.5207,1274361.0
2024-07-05 13:00:00,19.23,19.32,19.17,19.18,1187319.0,18.5207,18.6074,18.463,18.4726,1187319.0
2024-07-05 14:00:00,19.18,19.3,19.18,19.21,1682485.0,18.4726,18.5882,18.4726,18.5015,1682485.0
2024-07-05 15:00:00,19.22,19.24,19.06,19.17,2884991.0,18.5111,18.5304,18.357,18.463,2884991.0
2024-07-08 09:30:00,18.7,18.73,18.36,18.46,3762577.0,18.0103,18.0392,17.6828,17.7791,3762577.0
2024-07-08 10:00:00,18.46,18.66,18.41,18.46,5559889.0,17.7791,17.9718,17.731,17.7791,5559889.0
2024-07-08 11:00:00,18.46,18.86,18.45,18.83,2126789.0,17.7791,18.1644,17.7695,18.1355,2126789.0
2024-07-08 12:00:00,18.83,18.88,18.67,18.71,1406517.0,18.1355,18.1837,17.9814,18.0199,1406517.0
2024-07-08 13:00:00,18.71,18.83,18.71,18.75,1032755.0,18.0199,18.1355,18.0199,18.0585,1032755.0
2024-07-08 14:00:00,18.75,18.9,18.72,18.79,1610413.0,18.0585,18.2029,18.0296,18.097,1610413.0
2024-07-08 15:00:00,18.78,18.81,18.73,18.8,2014878.0,18.0873,18.1162,18.0392,18.1066,2014878.0
2024-07-09 09:30:00,18.89,19.09,18.86,18.96,2663038.0,18.1933,18.3859,18.1644,18.2607,2663038.0
2024-07-09 10:00:00,18.95,19.19,18.88,19.17,2768518.0,18.2511,18.4822,18.1837,18.463,2768518.0
2024-07-09 11:00:00,19.16,19.27,19.0,19.01,1637184.0,18.4533,18.5593,18.2992,18.3089,1637184.0
2024-07-09 12:00:00,19.01,19.02,18.87,18.87,1052841.0,18.3089,18.3185,18.174,18.174,1052841.0
2024-07-09 13:00:00,18.88,18.96,18.72,18.96,2482149.0,18.1837,18.2607,18.0296,18.2607,2482149.0
2024-07-09 14:00:00,18.96,19.04,18.92,19.02,1453291.0,18.2607,18.3378,18.2222,18.3185,1453291.0
2024-07-09 15:00:00,19.01,19.09,18.99,19.03,1400783.0,18.3089,18.3859,18.2896,18.3281,1400783.0
2024-07-10 09:30:00,18.78,18.93,18.67,18.92,2716988.0,18.0873,18.2318,17.9814,18.2222,2716988.0
2024-07-10 10:00:00,18.91,19.01,18.75,18.91,2660982.0,18.2126,18.3089,18.0585,18.2126,2660982.0
2024-07-10 11:00:00,18.91,18.98,18.72,18.77,1903691.0,18.2126,18.28,18.0296,18.0777,1903691.0
2024-07-10 12:00:00,18.77,18.78,18.63,18.7,1715383.0,18.0777,18.0873,17.9429,18.0103,1715383.0
2024-07-10 13:00:00,18.7,18.79,18.62,18.7,1177789.0,18.0103,18.097,17.9332,18.0103,1177789.0
2024-07-10 14:00:00,18.69,18.74,18.64,18.66,843685.0,18.0007,18.0488,17.9525,17.9718,843685.0
2024-07-10 15:00:00,18.66,18.71,18.41,18.47,2525633.0,17.9718,18.0199,17.731,17.7888,2525633.0
2024-07-11 09:30:00,17.26,17.52,17.12,17.14,6747900.0,16.6234,16.8738,16.4886,16.5078,6747900.0
2024-07-11 10:00:00,17.13,17.14,16.47,16.48,8423721.0,16.4982,16.5078,15.8625,15.8722,8423721.0
2024-07-11 11:00:00,16.48,16.84,16.42,16.83,4720130.0,15.8722,16.2189,15.8144,16.2093,4720130.0
2024-07-11 12:00:00,16.83,16.93,16.62,16.66,3373829.0,16.2093,16.3056,16.007,16.0455,3373829.0
2024-07-11 13:00:00,16.65,16.74,16.47,16.55,2764059.0,16.0359,16.1226,15.8625,15.9396,2764059.0
2024-07-11 14:00:00,16.55,16.6,16.5,16.58,1432539.0,15.9396,15.9878,15.8914,15.9685,1432539.0
2024-07-11 15:00:00,16.59,16.69,16.35,16.47,3270187.0,15.9781,16.0744,15.747,15.8625,3270187.0
2024-07-12 09:30:00,15.99,16.06,15.81,15.9,5773511.0,15.4002,15.4677,15.2269,15.3136,5773511.0
2024-07-12 10:00:00,15.88,15.88,15.52,15.68,6476640.0,15.2943,15.2943,14.9476,15.1017,6476640.0
2024-07-12 11:00:00,15.68,15.9,15.65,15.9,2120954.0,15.1017,15.3136,15.0728,15.3136,2120954.0
2024-07-12 12:00:00,15.91,16.01,15.87,15.89,1657698.0,15.3232,15.4195,15.2847,15.3039,1657698.0
2024-07-12 13:00:00,15.9,15.96,15.79,15.88,1202126.0,15.3136,15.3714,15.2076,15.2943,1202126.0
2024-07-12 14:00:00,15.88,15.91,15.8,15.81,806799.0,15.2943,15.3232,15.2173,15.2269,806799.0
2024-07-12 15:00:00,15.81,15.98,15.77,15.94,3063202.0,15.2269,15.3906,15.1884,15.3521,3063202.0
2024-07-15 09:30:00,15.58,15.69,15.36,15.38,7274467.0,15.0054,15.1113,14.7935,14.8127,7274467.0
2024-07-15 10:00:00,15.38,15.38,15.12,15.18,6140907.0,14.8127,14.8127,14.5623,14.6201,6140907.0
2024-07-15 11:00:00,15.18,15.19,14.83,14.86,6434613.0,14.6201,14.6298,14.283,14.3119,6434613.0
2024-07-15 12:00:00,14.87,15.2,14.85,15.18,7028348.0,14.3216,14.6394,14.3023,14.6201,7028348.0
2024-07-15 13:00:00,15.18,15.28,15.02,15.14,3985241.0,14.6201,14.7164,14.466,14.5816,3985241.0
2024-07-15 14:00:00,15.13,15.16,14.94,14.98,3103836.0,14.572,14.6009,14.389,14.4275,3103836.0
2024-07-15 15:00:00,14.98,15.17,14.81,15.06,5417605.0,14.4275,14.6105,14.2638,14.5045,5417605.0
2024-07-16 09:30:00,14.65,14.67,14.1,14.11,6914983.0,14.1097,14.1289,13.58,13.5896,6914983.0
2024-07-16 10:00:00,14.11,14.36,14.08,14.12,8824895.0,13.5896,13.8304,13.5607,13.5992,8824895.0
2024-07-16 11:00:00,14.13,14.16,13.92,14.1,6829977.0,13.6089,13.6377,13.4066,13.58,6829977.0
2024-07-16 12:00:00,14.1,14.11,13.91,13.99,3399818.0,13.58,13.5896,13.397,13.474,3399818.0
2024-07-16 13:00:00,13.99,14.0,13.77,13.82,3391504.0,13.474,13.4836,13.2621,13.3103,3391504.0
2024-07-16 14:00:00,13.83,13.84,13.58,13.59,4577454.0,13.3199,13.3295,13.0791,13.0888,4577454.0
2024-07-16 15:00:00,13.59,13.64,13.46,13.52,6575554.0,13.0888,13.1369,12.9636,13.0213,6575554.0
2024-07-17 09:30:00,13.91,13.93,13.14,13.31,9064313.0,13.397,13.4162,12.6554,12.8191,9064313.0
2024-07-17 10:00:00,13.31,13.83,13.3,13.8,8473735.0,12.8191,13.3199,12.8095,13.291,8473735.0
2024-07-17 11:00:00,13.81,13.86,13.67,13.74,3387306.0,13.3007,13.3488,13.1658,13.2332,3387306.0
2024-07-17 12:00:00,13.73,14.0,13.7,13.9,4142052.0,13.2236,13.4836,13.1947,13.3873,4142052.0
2024-07-17 13:00:00,13.89,14.05,13.83,13.93,2375946.0,13.3777,13.5318,13.3199,13.4162,2375946.0
2024-07-17 14:00:00,13.93,13.97,13.77,13.88,1788830.0,13.4162,13.4548,13.2621,13.3681,1788830.0
2024-07-17 15:00:00,13.88,13.95,13.72,13.93,2723170.0,13.3681,13.4355,13.214,13.4162,2723170.0
2024-07-18 09:30:00,14.11,14.14,13.6,13.61,4977865.0,13.5896,13.6185,13.0984,13.108,4977865.0
2024-07-18 10:00:00,13.62,14.03,13.47,13.94,8150272.0,13.1177,13.5125,12.9732,13.4259,8150272.0
2024-07-18 11:00:00,13.94,14.34,13.83,14.31,5809926.0,13.4259,13.8111,13.3199,13.7822,5809926.0
2024-07-18 12:00:00,14.3,14.44,14.16,14.17,5151494.0,13.7726,13.9074,13.6377,13.6474,5151494.0
2024-07-18 13:00:00,14.17,14.52,14.14,14.51,3587376.0,13.6474,13.9845,13.6185,13.9748,3587376.0
2024-07-18 14:00:00,14.51,14.89,14.5,14.76,6162801.0,13.9748,14.3408,13.9652,14.2156,6162801.0
2024-07-18 15:00:00,14.75,14.93,14.58,14.74,5436833.0,14.206,14.3793,14.0423,14.1964,5436833.0
2024-07-19 09:30:00,14.85,15.05,14.64,14.68,5548181.0,14.3023,14.4949,14.1,14.1386,5548181.0
2024-07-19 10:00:00,14.68,15.05,14.65,14.98,8472077.0,14.1386,14.4949,14.1097,14.4275,8472077.0
2024-07-19 11:00:00,14.98,15.2,14.91,14.91,5620242.0,14.4275,14.6394,14.3601,14.3601,5620242.0
2024-07-19 12:00:00,14.91,15.03,14.81,14.94,3886959.0,14.3601,14.4757,14.2638,14.389,3886959.0
2024-07-19 13:00:00,14.94,15.08,14.89,14.89,3726969.0,14.389,14.5238,14.3408,14.3408,3726969.0
2024-07-19 14:00:00,14.9,15.13,14.9,15.04,2857833.0,14.3505,14.572,14.3505,14.4853,2857833.0
2024-07-19 15:00:00,15.04,15.1,14.87,15.01,3760544.0,14.4853,14.5431,14.3216,14.4564,3760544.0
2024-07-22 09:30:00,14.83,15.21,14.63,15.21,3982688.0,14.283,14.649,14.0904,14.649,3982688.0
2024-07-22 10:00:00,15.2,15.31,14.8,14.81,4907373.0,14.6394,14.7453,14.2541,14.2638,4907373.0
2024-07-22 11:00:00,14.82,14.95,14.75,14.85,3177335.0,14.2734,14.3986,14.206,14.3023,3177335.0
2024-07-22 12:00:00,14.85,14.91,14.69,14.72,2430682.0,14.3023,14.3601,14.1482,14.1771,2430682.0
2024-07-22 13:00:00,14.72,14.72,14.53,14.57,2660456.0,14.1771,14.1771,13.9941,14.0326,2660456.0
2024-07-22 14:00:00,14.57,14.66,14.4,14.43,2863808.0,14.0326,14.1193,13.8689,13.8978,2863808.0
2024-07-22 15:00:00,14.43,14.51,14.21,14.3,3985990.0,13.8978,13.9748,13.6859,13.7726,3985990.0
2024-07-23 09:30:00,14.5,14.54,14.19,14.25,2827541.0,13.9652,14.0037,13.6666,13.7244,2827541.0
2024-07-23 10:00:00,14.25,14.26,13.77,14.01,7853276.0,13.7244,13.7341,13.2621,13.4933,7853276.0
2024-07-23 11:00:00,14.01,14.02,13.79,13.87,2973799.0,13.4933,13.5029,13.2814,13.3584,2973799.0
2024-07-23 12:00:00,13.86,14.03,13.8,13.96,3145180.0,13.3488,13.5125,13.291,13.4451,3145180.0
2024-07-23 13:00:00,13.97,13.99,13.81,13.84,1726353.0,13.4548,13.474,13.3007,13.3295,1726353.0
2024-07-23 14:00:00,13.84,13.84,13.64,13.65,3158930.0,13.3295,13.3295,13.1369,13.1466,3158930.0
2024-07-23 15:00:00,13.66,13.86,13.62,13.85,6068306.0,13.1562,13.3488,13.1177,13.3392,6068306.0
2024-07-24 09:30:00,14.16,14.28,13.63,14.21,5808426.0,13.6377,13.7533,13.1273,13.6859,5808426.0
2024-07-24 10:00:00,14.21,14.25,13.83,13.97,6607371.0,13.6859,13.7244,13.3199,13.4548,6607371.0
2024-07-24 11:00:00,13.98,14.16,13.86,13.93,4008292.0,13.4644,13.6377,13.3488,13.4162,4008292.0
2024-07-24 12:00:00,13.92,14.18,13.88,14.11,3554168.0,13.4066,13.657,13.3681,13.5896,3554168.0
2024-07-24 13:00:00,14.11,14.19,14.04,14.11,1978299.0,13.5896,13.6666,13.5222,13.5896,1978299.0
2024-07-24 14:00:00,14.11,14.62,14.08,14.49,5382373.0,13.5896,14.0808,13.5607,13.9556,5382373.0
2024-07-24 15:00:00,14.5,14.77,14.44,14.73,4506872.0,13.9652,14.2252,13.9074,14.1867,4506872.0
2024-07-25 09:30:00,14.63,14.69,14.2,14.3,4198383.0,14.0904,14.1482,13.6763,13.7726,4198383.0
2024-07-25 10:00:00,14.31,14.64,13.89,13.9,6096484.0,13.7822,14.1,13.3777,13.3873,6096484.0
2024-07-25 11:00:00,13.9,14.01,13.78,13.79,3448092.0,13.3873,13.4933,13.2718,13.2814,3448092.0
2024-07-25 12:00:00,13.8,13.91,13.58,13.63,2982165.0,13.291,13.397,13.0791,13.1273,2982165.0
2024-07-25 13:00:00,13.63,13.82,13.5,13.77,3203321.0,13.1273,13.3103,13.0021,13.2621,3203321.0
2024-07-25 14:00:00,13.77,14.17,13.76,14.12,3037856.0,13.2621,13.6474,13.2525,13.5992,3037856.0
2024-07-25 15:00:00,14.11,14.22,13.87,14.21,3872384.0,13.5896,13.6955,13.3584,13.6859,3872384.0
2024-07-26 09:30:00,13.58,13.72,13.32,13.48,4565338.0,13.0791,13.214,12.8287,12.9828,4565338.0
2024-07-26 10:00:00,13.49,13.92,13.28,13.84,7369990.0,12.9925,13.4066,12.7902,13.3295,7369990.0
2024-07-26 11:00:00,13.83,14.0,13.65,13.66,2939379.0,13.3199,13.4836,13.1466,13.1562,2939379.0
2024-07-26 12:00:00,13.66,13.73,13.56,13.6,2885634.0,13.1562,13.2236,13.0599,13.0984,2885634.0
2024-07-26 13:00:00,13.61,13.8,13.57,13.67,2304911.0,13.108,13.291,13.0695,13.1658,2304911.0
2024-07-26 14:00:00,13.67,13.7,13.58,13.66,2129614.0,13.1658,13.1947,13.0791,13.1562,2129614.0
2024-07-26 15:00:00,13.66,13.73,13.43,13.5,5035529.0,13.1562,13.2236,12.9347,13.0021,5035529.0
2024-07-29 09:30:00,13.42,13.59,13.36,13.41,4043660.0,12.925,13.0888,12.8672,12.9154,4043660.0
2024-07-29 10:00:00,13.41,13.95,13.3,13.84,9815115.0,12.9154,13.4355,12.8095,13.3295,9815115.0
2024-07-29 11:00:00,13.85,14.04,13.82,13.85,5949285.0,13.3392,13.5222,13.3103,13.3392,5949285.0
2024-07-29 12:00:00,13.85,14.0,13.78,13.98,4048637.0,13.3392,13.4836,13.2718,13.4644,4048637.0
2024-07-29 13:00:00,13.99,14.13,13.91,14.07,3620902.0,13.474,13.6089,13.397,13.5511,3620902.0
2024-07-29 14:00:00,14.07,14.14,14.01,14.07,3565004.0,13.5511,13.6185,13.4933,13.5511,3565004.0
2024-07-29 15:00:00,14.08,14.1,13.84,13.96,3787667.0,13.5607,13.58,13.3295,13.4451,3787667.0
2024-07-30 09:30:00,13.79,13.8,13.47,13.65,4375580.0,13.2814,13.291,12.9732,13.1466,4375580.0
2024-07-30 10:00:00,13.65,13.92,13.65,13.88,7257711.0,13.1466,13.4066,13.1466,13.3681,7257711.0
2024-07-30 11:00:00,13.88,14.06,13.81,13.98,5758651.0,13.3681,13.5414,13.3007,13.4644,5758651.0
2024-07-30 12:00:00,13.97,14.08,13.85,14.04,3271402.0,13.4548,13.5607,13.3392,13.5222,3271402.0
2024-07-30 13:00:00,14.04,14.1,13.89,13.93,3488896.0,13.5222,13.58,13.3777,13.4162,3488896.0
2024-07-30 14:00:00,13.92,13.97,13.81,13.91,2333807.0,13.4066,13.4548,13.3007,13.397,2333807.0
2024-07-30 15:00:00,13.92,13.96,13.66,13.82,3229568.0,13.4066,13.4451,13.1562,13.3103,3229568.0
2024-07-31 09:30:00,13.61,13.94,13.43,13.86,5151203.0,13.108,13.4259,12.9347,13.3488,5151203.0
2024-07-31 10:00:00,13.86,13.87,13.54,13.57,8693313.0,13.3488,13.3584,13.0406,13.0695,8693313.0
2024-07-31 11:00:00,13.56,13.67,13.44,13.48,4992058.0,13.0599,13.1658,12.9443,12.9828,4992058.0
2024-07-31 12:00:00,13.48,13.49,13.32,13.4,4170071.0,12.9828,12.9925,12.8287,12.9058,4170071.0
2024-07-31 13:00:00,13.41,13.58,13.34,13.47,4802054.0,12.9154,13.0791,12.848,12.9732,4802054.0
2024-07-31 14:00:00,13.49,13.65,12.76,12.77,11218850.0,12.9925,13.1466,12.2894,12.299,11218850.0
2024-07-31 15:00:00,12.78,13.63,12.7,13.57,16286078.0,12.3086,13.1273,12.2316,13.0695,16286078.0
2024-08-01 09:30:00,13.63,13.88,13.42,13.88,7646262.0,13.1273,13.3681,12.925,13.3681,7646262.0
2024-08-01 10:00:00,13.86,14.66,13.79,14.64,11919514.0,13.3488,14.1193,13.2814,14.1,11919514.0
2024-08-01 11:00:00,14.64,15.03,14.62,14.85,10239449.0,14.1,14.4757,14.0808,14.3023,10239449.0
2024-08-01 12:00:00,14.85,15.05,14.72,14.89,4114052.0,14.3023,14.4949,14.1771,14.3408,4114052.0
2024-08-01 13:00:00,14.89,15.12,14.89,14.92,3220745.0,14.3408,14.5623,14.3408,14.3697,3220745.0
2024-08-01 14:00:00,14.93,15.21,14.9,15.15,3198367.0,14.3793,14.649,14.3505,14.5912,3198367.0
2024-08-01 15:00:00,15.15,15.21,14.79,14.92,8379998.0,14.5912,14.649,14.2445,14.3697,8379998.0
2024-08-02 09:30:00,16.56,16.65,16.07,16.43,9512588.0,15.9492,16.0359,15.4773,15.824,9512588.0
2024-08-02 10:00:00,16.42,16.87,16.27,16.81,11520096.0,15.8144,16.2478,15.6699,16.19,11520096.0
2024-08-02 11:00:00,16.79,16.93,16.48,16.58,5453634.0,16.1707,16.3056,15.8722,15.9685,5453634.0
2024-08-02 12:00:00,16.55,16.62,16.28,16.43,2835387.0,15.9396,16.007,15.6796,15.824,2835387.0
2024-08-02 13:00:00,16.42,16.7,16.38,16.67,1525862.0,15.8144,16.0841,15.7759,16.0552,1525862.0
2024-08-02 14:00:00,16.68,16.75,16.44,16.55,1711514.0,16.0648,16.1322,15.8337,15.9396,1711514.0
2024-08-02 15:00:00,16.54,16.63,16.4,16.52,3052664.0,15.93,16.0166,15.7951,15.9107,3052664.0
2024-08-05 09:30:00,19.16,19.44,18.68,19.03,10287753.0,18.4533,18.723,17.991,18.3281,10287753.0
2024-08-05 10:00:00,19.01,19.01,18.13,18.64,9816708.0,18.3089,18.3089,17.4613,17.9525,9816708.0
2024-08-05 11:00:00,18.64,18.73,17.88,17.98,5114493.0,17.9525,18.0392,17.2205,17.3169,5114493.0
2024-08-05 12:00:00,17.98,18.18,17.55,18.07,4176623.0,17.3169,17.5095,16.9027,17.4035,4176623.0
2024-08-05 13:00:00,18.09,18.21,17.86,18.08,2690491.0,17.4228,17.5384,17.2013,17.4132,2690491.0
2024-08-05 14:00:00,18.08,18.4,18.04,18.4,3034718.0,17.4132,17.7214,17.3746,17.7214,3034718.0
2024-08-05 15:00:00,18.38,18.44,18.1,18.12,4980371.0,17.7021,17.7599,17.4324,17.4517,4980371.0
2024-08-06 09:30:00,17.91,18.42,17.71,17.71,5767849.0,17.2494,17.7406,17.0568,17.0568,5767849.0
2024-08-06 10:00:00,17.73,17.88,17.0,17.26,10071087.0,17.0761,17.2205,16.373,16.6234,10071087.0
2024-08-06 11:00:00,17.26,17.86,17.2,17.48,4259542.0,16.6234,17.2013,16.5656,16.8353,4259542.0
2024-08-06 12:00:00,17.48,17.52,17.26,17.3,2645626.0,16.8353,16.8738,16.6234,16.6619,2645626.0
2024-08-06 13:00:00,17.3,17.38,17.05,17.13,2501100.0,16.6619,16.739,16.4212,16.4982,2501100.0
2024-08-06 14:00:00,17.11,17.19,16.8,17.16,3261725.0,16.4789,16.556,16.1804,16.5271,3261725.0
2024-08-06 15:00:00,17.16,17.56,17.1,17.54,4518482.0,16.5271,16.9123,16.4693,16.8931,4518482.0
2024-08-07 09:30:00,16.67,17.04,16.66,16.71,5545251.0,16.0552,16.4115,16.0455,16.0937,5545251.0
2024-08-07 10:00:00,16.73,17.31,16.67,17.1,4594700.0,16.113,16.6716,16.0552,16.4693,4594700.0
2024-08-07 11:00:00,17.09,17.45,16.93,17.27,2758028.0,16.4597,16.8064,16.3056,16.633,2758028.0
2024-08-07 12:00:00,17.26,17.67,17.21,17.6,2415778.0,16.6234,17.0183,16.5753,16.9509,2415778.0
2024-08-07 13:00:00,17.59,18.09,17.54,17.99,3090873.0,16.9412,17.4228,16.8931,17.3265,3090873.0
2024-08-07 14:00:00,17.99,18.3,17.92,18.2,2979434.0,17.3265,17.6251,17.2591,17.5287,2979434.0
2024-08-07 15:00:00,18.19,18.29,17.9,18.17,4169069.0,17.5191,17.6154,17.2398,17.4998,4169069.0
2024-08-08 09:30:00,17.55,17.87,17.44,17.51,3268213.0,16.9027,17.2109,16.7968,16.8642,3268213.0
2024-08-08 10:00:00,17.5,17.57,17.15,17.17,4504622.0,16.8546,16.922,16.5175,16.5367,4504622.0
2024-08-08 11:00:00,17.17,17.4,17.16,17.26,3071050.0,16.5367,16.7582,16.5271,16.6234,3071050.0
2024-08-08 12:00:00,17.27,17.47,17.12,17.3,2933497.0,16.633,16.8257,16.4886,16.6619,2933497.0
2024-08-08 13:00:00,17.28,17.45,16.91,17.03,3017833.0,16.6427,16.8064,16.2863,16.4019,3017833.0
2024-08-08 14:00:00,17.05,17.07,16.89,16.98,2343301.0,16.4212,16.4404,16.2671,16.3537,2343301.0
2024-08-08 15:00:00,16.98,17.13,16.84,16.88,5551998.0,16.3537,16.4982,16.2189,16.2574,5551998.0
2024-08-09 09:30:00,16.85,17.25,16.85,17.09,3357779.0,16.2285,16.6138,16.2285,16.4597,3357779.0
2024-08-09 10:00:00,17.1,17.22,16.9,17.07,5359280.0,16.4693,16.5849,16.2767,16.4404,5359280.0
2024-08-09 11:00:00,17.08,17.3,16.9,17.27,3340244.0,16.45,16.6619,16.2767,16.633,3340244.0
2024-08-09 12:00:00,17.26,17.38,17.09,17.1,3416350.0,16.6234,16.739,16.4597,16.4693,3416350.0
2024-08-09 13:00:00,17.1,17.12,16.84,17.09,3191030.0,16.4693,16.4886,16.2189,16.4597,3191030.0
2024-08-09 14:00:00,17.09,17.16,16.95,17.04,2620384.0,16.4597,16.5271,16.3248,16.4115,2620384.0
2024-08-09 15:00:00,17.04,17.13,16.97,17.02,3137445.0,16.4115,16.4982,16.3441,16.3923,3137445.0
2024-08-12 09:30:00,16.97,17.51,16.87,17.45,3011676.0,16.3441,16.8642,16.2478,16.8064,3011676.0
2024-08-12 10:00:00,17.45,17.51,17.12,17.25,3360371.0,16.8064,16.8642,16.4886,16.6138,3360371.0
2024-08-12 11:00:00,17.24,17.65,17.22,17.41,2611086.0,16.6041,16.999,16.5849,16.7679,2611086.0
2024-08-12 12:00:00,17.42,17.6,17.38,17.6,1247392.0,16.7775,16.9509,16.739,16.9509,1247392.0
2024-08-12 13:00:00,17.61,17.66,17.37,17.48,1635371.0,16.9605,17.0087,16.7294,16.8353,1635371.0
2024-08-12 14:00:00,17.5,17.52,17.41,17.45,655768.0,16.8546,16.8738,16.7679,16.8064,655768.0
2024-08-12 15:00:00,17.45,17.6,17.39,17.46,1670093.0,16.8064,16.9509,16.7486,16.816,1670093.0
2024-08-13 09:30:00,17.12,17.3,16.91,17.12,3412955.0,16.4886,16.6619,16.2863,16.4886,3412955.0
2024-08-13 10:00:00,17.13,17.4,17.07,17.08,3509233.0,16.4982,16.7582,16.4404,16.45,3509233.0
2024-08-13 11:00:00,17.07,17.17,17.02,17.05,1580538.0,16.4404,16.5367,16.3923,16.4212,1580538.0
2024-08-13 12:00:00,17.05,17.1,16.72,16.74,2891761.0,16.4212,16.4693,16.1033,16.1226,2891761.0
2024-08-13 13:00:00,16.73,16.97,16.72,16.8,1748533.0,16.113,16.3441,16.1033,16.1804,1748533.0
2024-08-13 14:00:00,16.81,16.88,16.7,16.78,1256774.0,16.19,16.2574,16.0841,16.1611,1256774.0
2024-08-13 15:00:00,16.78,16.87,16.52,16.63,2700537.0,16.1611,16.2478,15.9107,16.0166,2700537.0
2024-08-14 09:30:00,16.47,16.98,16.44,16.95,3204258.0,15.8625,16.3537,15.8337,16.3248,3204258.0
2024-08-14 10:00:00,16.95,17.14,16.87,16.98,2906577.0,16.3248,16.5078,16.2478,16.3537,2906577.0
2024-08-14 11:00:00,16.99,17.04,16.72,16.73,1362543.0,16.3634,16.4115,16.1033,16.113,1362543.0
2024-08-14 12:00:00,16.73,17.16,16.7,17.02,2103428.0,16.113,16.5271,16.0841,16.3923,2103428.0
2024-08-14 13:00:00,17.04,17.15,16.91,16.94,988860.0,16.4115,16.5175,16.2863,16.3152,988860.0
2024-08-14 14:00:00,16.94,17.1,16.9,16.9,799023.0,16.3152,16.4693,16.2767,16.2767,799023.0
2024-08-14 15:00:00,16.91,17.02,16.85,16.94,2180582.0,16.2863,16.3923,16.2285,16.3152,2180582.0
2024-08-15 09:30:00,15.83,16.1,15.62,16.05,4320127.0,15.2461,15.5062,15.0439,15.458,4320127.0
2024-08-15 10:00:00,16.05,16.16,15.68,15.7,5149182.0,15.458,15.564,15.1017,15.1209,5149182.0
2024-08-15 11:00:00,15.71,15.71,15.49,15.67,3681518.0,15.1306,15.1306,14.9187,15.0921,3681518.0
2024-08-15 12:00:00,15.67,15.68,15.41,15.5,3211836.0,15.0921,15.1017,14.8416,14.9283,3211836.0
2024-08-15 13:00:00,15.49,15.56,15.38,15.45,1611577.0,14.9187,14.9861,14.8127,14.8802,1611577.0
2024-08-15 14:00:00,15.46,15.54,15.38,15.42,986936.0,14.8898,14.9668,14.8127,14.8513,986936.0
2024-08-15 15:00:00,15.43,15.76,15.42,15.63,3309143.0,14.8609,15.1787,14.8513,15.0535,3309143.0
2024-08-16 09:30:00,15.81,15.81,15.3,15.38,2952156.0,15.2269,15.2269,14.7357,14.8127,2952156.0
2024-08-16 10:00:00,15.37,15.79,15.23,15.74,3947977.0,14.8031,15.2076,14.6683,15.1595,3947977.0
2024-08-16 11:00:00,15.75,15.83,15.62,15.65,1796247.0,15.1691,15.2461,15.0439,15.0728,1796247.0
2024-08-16 12:00:00,15.66,15.67,15.44,15.48,970639.0,15.0824,15.0921,14.8705,14.9091,970639.0
2024-08-16 13:00:00,15.47,15.58,15.47,15.5,860435.0,14.8994,15.0054,14.8994,14.9283,860435.0
2024-08-16 14:00:00,15.5,15.63,15.44,15.45,1354368.0,14.9283,15.0535,14.8705,14.8802,1354368.0
2024-08-16 15:00:00,15.46,15.6,15.43,15.53,2099417.0,14.8898,15.0246,14.8609,14.9572,2099417.0
2024-08-19 09:30:00,15.47,15.5,15.25,15.46,2828384.0,14.8994,14.9283,14.6875,14.8898,2828384.0
2024-08-19 10:00:00,15.46,15.49,15.27,15.28,1794824.0,14.8898,14.9187,14.7068,14.7164,1794824.0
2024-08-19 11:00:00,15.28,15.33,15.17,15.27,2584676.0,14.7164,14.7646,14.6105,14.7068,2584676.0
2024-08-19 12:00:00,15.27,15.31,15.2,15.22,1683872.0,14.7068,14.7453,14.6394,14.6586,1683872.0
2024-08-19 13:00:00,15.21,15.24,15.11,15.13,1573939.0,14.649,14.6779,14.5527,14.572,1573939.0
2024-08-19 14:00:00,15.12,15.15,15.01,15.04,1853428.0,14.5623,14.5912,14.4564,14.4853,1853428.0
2024-08-19 15:00:00,15.04,15.15,14.98,14.98,2960220.0,14.4853,14.5912,14.4275,14.4275,2960220.0
2024-08-20 09:30:00,15.05,15.24,15.05,15.16,2740440.0,14.4949,14.6779,14.4949,14.6009,2740440.0
2024-08-20 10:00:00,15.17,15.61,15.14,15.58,5431909.0,14.6105,15.0343,14.5816,15.0054,5431909.0
2024-08-20 11:00:00,15.58,15.61,15.44,15.45,2528883.0,15.0054,15.0343,14.8705,14.8802,2528883.0
2024-08-20 12:00:00,15.45,15.62,15.44,15.59,2018972.0,14.8802,15.0439,14.8705,15.015,2018972.0
2024-08-20 13:00:00,15.61,15.65,15.54,15.58,1576231.0,15.0343,15.0728,14.9668,15.0054,1576231.0
2024-08-20 14:00:00,15.58,15.59,15.39,15.42,1856979.0,15.0054,15.015,14.8224,14.8513,1856979.0
2024-08-20 15:00:00,15.42,15.52,15.39,15.5,1992336.0,14.8513,14.9476,14.8224,14.9283,1992336.0
2024-08-21 09:30:00,15.2,15.42,15.1,15.3,2220523.0,14.6394,14.8513,14.5431,14.7357,2220523.0
2024-08-21 10:00:00,15.31,15.5,15.06,15.34,4391196.0,14.7453,14.9283,14.5045,14.7742,4391196.0
2024-08-21 11:00:00,15.36,15.43,15.13,15.29,2110189.0,14.7935,14.8609,14.572,14.7261,2110189.0
2024-08-21 12:00:00,15.29,15.35,15.16,15.18,1029688.0,14.7261,14.7839,14.6009,14.6201,1029688.0
2024-08-21 13:00:00,15.18,15.2,14.97,15.04,1321626.0,14.6201,14.6394,14.4179,14.4853,1321626.0
2024-08-21 14:00:00,15.04,15.07,14.9,15.01,1699898.0,14.4853,14.5142,14.3505,14.4564,1699898.0
2024-08-21 15:00:00,15.02,15.1,14.87,14.92,2740197.0,14.466,14.5431,14.3216,14.3697,2740197.0
2024-08-22 09:30:00,14.9,15.12,14.73,15.04,2818145.0,14.3505,14.5623,14.1867,14.4853,2818145.0
2024-08-22 10:00:00,15.03,15.23,15.02,15.06,2637604.0,14.4757,14.6683,14.466,14.5045,2637604.0
2024-08-22 11:00:00,15.06,15.27,15.0,15.22,2637293.0,14.5045,14.7068,14.4468,14.6586,2637293.0
2024-08-22 12:00:00,15.23,15.23,14.99,15.2,1597418.0,14.6683,14.6683,14.4371,14.6394,1597418.0
2024-08-22 13:00:00,15.2,15.34,15.14,15.32,1841206.0,14.6394,14.7742,14.5816,14.755,1841206.0
2024-08-22 14:00:00,15.33,15.36,15.13,15.22,1207184.0,14.7646,14.7935,14.572,14.6586,1207184.0
2024-08-22 15:00:00,15.21,15.4,15.09,15.31,3114670.0,14.649,14.832,14.5334,14.7453,3114670.0
2024-08-23 09:30:00,15.01,15.07,14.76,14.94,2563088.0,14.4564,14.5142,14.2156,14.389,2563088.0
2024-08-23 10:00:00,14.96,14.97,13.95,14.1,10780434.0,14.4082,14.4179,13.4355,13.58,10780434.0
2024-08-23 11:00:00,14.1,14.17,13.72,14.03,5789577.0,13.58,13.6474,13.214,13.5125,5789577.0
2024-08-23 12:00:00,14.03,14.14,13.86,13.99,2800727.0,13.5125,13.6185,13.3488,13.474,2800727.0
2024-08-23 13:00:00,13.99,14.02,13.9,13.92,1103459.0,13.474,13.5029,13.3873,13.4066,1103459.0
2024-08-23 14:00:00,13.92,14.06,13.9,14.02,1647347.0,13.4066,13.5414,13.3873,13.5029,1647347.0
2024-08-23 15:00:00,14.03,14.07,13.86,13.89,2139076.0,13.5125,13.5511,13.3488,13.3777,2139076.0
2024-08-26 09:30:00,13.59,13.8,13.55,13.57,2611491.0,13.0888,13.291,13.0502,13.0695,2611491.0
2024-08-26 10:00:00,13.56,13.8,13.49,13.79,3884064.0,13.0599,13.291,12.9925,13.2814,3884064.0
2024-08-26 11:00:00,13.79,13.92,13.72,13.83,1637537.0,13.2814,13.4066,13.214,13.3199,1637537.0
2024-08-26 12:00:00,13.85,13.87,13.67,13.68,707795.0,13.3392,13.3584,13.1658,13.1754,707795.0
2024-08-26 13:00:00,13.68,13.88,13.61,13.83,1288312.0,13.1754,13.3681,13.108,13.3199,1288312.0
2024-08-26 14:00:00,13.83,13.86,13.73,13.76,807097.0,13.3199,13.3488,13.2236,13.2525,807097.0
2024-08-26 15:00:00,13.75,13.94,13.71,13.88,2133591.0,13.2429,13.4259,13.2043,13.3681,2133591.0
2024-08-27 09:30:00,14.17,14.36,14.15,14.35,2580342.0,13.6474,13.8304,13.6281,13.8207,2580342.0
2024-08-27 10:00:00,14.33,14.37,14.07,14.12,3252228.0,13.8015,13.84,13.5511,13.5992,3252228.0
2024-08-27 11:00:00,14.12,14.33,14.1,14.27,2591080.0,13.5992,13.8015,13.58,13.7437,2591080.0
2024-08-27 12:00:00,14.27,14.4,14.26,14.31,1870380.0,13.7437,13.8689,13.7341,13.7822,1870380.0
2024-08-27 13:00:00,14.32,14.32,14.15,14.2,1704982.0,13.7918,13.7918,13.6281,13.6763,1704982.0
2024-08-27 14:00:00,14.21,14.22,14.1,14.15,1605147.0,13.6859,13.6955,13.58,13.6281,1605147.0
2024-08-27 15:00:00,14.16,14.22,14.1,14.2,3220889.0,13.6377,13.6955,13.58,13.6763,3220889.0
2024-08-28 09:30:00,14.38,14.47,14.22,14.32,2095539.0,13.8496,13.9363,13.6955,13.7918,2095539.0
2024-08-28 10:00:00,14.32,14.37,14.14,14.22,3170481.0,13.7918,13.84,13.6185,13.6955,3170481.0
2024-08-28 11:00:00,14.23,14.5,14.22,14.37,3916661.0,13.7052,13.9652,13.6955,13.84,3916661.0
2024-08-28 12:00:00,14.37,14.58,14.37,14.43,1456235.0,13.84,14.0423,13.84,13.8978,1456235.0
2024-08-28 13:00:00,14.43,14.67,14.38,14.66,1306292.0,13.8978,14.1289,13.8496,14.1193,1306292.0
2024-08-28 14:00:00,14.66,14.69,14.43,14.45,1712665.0,14.1193,14.1482,13.8978,13.917,1712665.0
2024-08-28 15:00:00,14.45,14.52,14.35,14.48,2809907.0,13.917,13.9845,13.8207,13.9459,2809907.0
2024-08-29 09:30:00,14.19,14.52,14.13,14.28,3019970.0,13.6666,13.9845,13.6089,13.7533,3019970.0
2024-08-29 10:00:00,14.28,14.28,13.93,14.16,4674941.0,13.7533,13.7533,13.4162,13.6377,4674941.0
2024-08-29 11:00:00,14.16,14.18,13.94,13.95,2614605.0,13.6377,13.657,13.4259,13.4355,2614605.0
2024-08-29 12:00:00,13.95,13.95,13.86,13.89,2003994.0,13.4355,13.4355,13.3488,13.3777,2003994.0
2024-08-29 13:00:00,13.89,13.97,13.76,13.77,1701979.0,13.3777,13.4548,13.2525,13.2621,1701979.0
2024-08-29 14:00:00,13.78,14.2,13.78,14.1,3767251.0,13.2718,13.6763,13.2718,13.58,3767251.0
2024-08-29 15:00:00,14.11,14.23,13.98,14.19,3564925.0,13.5896,13.7052,13.4644,13.6666,3564925.0
2024-08-30 09:30:00,14.04,14.18,13.9,14.11,1793223.0,13.5222,13.657,13.3873,13.5896,1793223.0
2024-08-30 10:00:00,14.1,14.15,13.95,14.14,2688717.0,13.58,13.6281,13.4355,13.6185,2688717.0
2024-08-30 11:00:00,14.14,14.34,14.07,14.31,1868076.0,13.6185,13.8111,13.5511,13.7822,1868076.0
2024-08-30 12:00:00,14.3,14.49,14.25,14.34,1487595.0,13.7726,13.9556,13.7244,13.8111,1487595.0
2024-08-30 13:00:00,14.35,14.42,14.29,14.34,833002.0,13.8207,13.8882,13.7629,13.8111,833002.0
2024-08-30 14:00:00,14.35,14.35,14.18,14.2,709164.0,13.8207,13.8207,13.657,13.6763,709164.0
2024-08-30 15:00:00,14.2,14.25,13.91,13.99,2851351.0,13.6763,13.7244,13.397,13.474,2851351.0
2024-09-03 09:30:00,14.36,14.47,14.11,14.36,3175961.0,13.8304,13.9363,13.5896,13.8304,3175961.0
2024-09-03 10:00:00,14.37,14.95,14.37,14.87,4337572.0,13.84,14.3986,13.84,14.3216,4337572.0
2024-09-03 11:00:00,14.87,14.92,14.75,14.9,1967337.0,14.3216,14.3697,14.206,14.3505,1967337.0
2024-09-03 12:00:00,14.91,15.13,14.87,15.11,2803593.0,14.3601,14.572,14.3216,14.5527,2803593.0
2024-09-03 13:00:00,15.11,15.17,15.01,15.16,2340605.0,14.5527,14.6105,14.4564,14.6009,2340605.0
2024-09-03 14:00:00,15.16,15.24,15.15,15.23,3053331.0,14.6009,14.6779,14.5912,14.6683,3053331.0
2024-09-03 15:00:00,15.23,15.35,15.14,15.25,4629293.0,14.6683,14.7839,14.5816,14.6875,4629293.0
2024-09-04 09:30:00,15.4,15.53,15.2,15.24,2674953.0,14.832,14.9572,14.6394,14.6779,2674953.0
2024-09-04 10:00:00,15.24,15.62,14.85,14.88,8466043.0,14.6779,15.0439,14.3023,14.3312,8466043.0
2024-09-04 11:00:00,14.88,15.24,14.83,15.2,5796156.0,14.3312,14.6779,14.283,14.6394,5796156.0
2024-09-04 12:00:00,15.21,15.29,15.04,15.14,3085951.0,14.649,14.7261,14.4853,14.5816,3085951.0
2024-09-04 13:00:00,15.15,15.37,15.13,15.32,2082809.0,14.5912,14.8031,14.572,14.755,2082809.0
2024-09-04 14:00:00,15.33,15.47,15.28,15.46,2474043.0,14.7646,14.8994,14.7164,14.8898,2474043.0
2024-09-04 15:00:00,15.47,15.51,15.29,15.35,3975834.0,14.8994,14.938,14.7261,14.7839,3975834.0
2024-09-05 09:30:00,15.24,15.56,15.16,15.53,2246102.0,14.6779,14.9861,14.6009,14.9572,2246102.0
2024-09-05 10:00:00,15.52,15.6,15.13,15.55,4743402.0,14.9476,15.0246,14.572,14.9765,4743402.0
2024-09-05 11:00:00,15.55,15.8,15.48,15.79,4277557.0,14.9765,15.2173,14.9091,15.2076,4277557.0
2024-09-05 12:00:00,15.8,15.81,15.55,15.6,2065365.0,15.2173,15.2269,14.9765,15.0246,2065365.0
2024-09-05 13:00:00,15.6,15.7,15.45,15.45,1960343.0,15.0246,15.1209,14.8802,14.8802,1960343.0
2024-09-05 14:00:00,15.46,15.54,15.4,15.53,1457252.0,14.8898,14.9668,14.832,14.9572,1457252.0
2024-09-05 15:00:00,15.53,15.72,15.5,15.6,2171337.0,14.9572,15.1402,14.9283,15.0246,2171337.0
2024-09-06 09:30:00,15.61,15.69,15.33,15.65,3158591.0,15.0343,15.1113,14.7646,15.0728,3158591.0
2024-09-06 10:00:00,15.65,16.45,15.65,16.39,6092450.0,15.0728,15.8433,15.0728,15.7855,6092450.0
2024-09-06 11:00:00,16.39,16.63,15.94,16.59,7235461.0,15.7855,16.0166,15.3521,15.9781,7235461.0
2024-09-06 12:00:00,16.6,16.67,16.44,16.47,2226259.0,15.9878,16.0552,15.8337,15.8625,2226259.0
2024-09-06 13:00:00,16.47,16.51,16.24,16.37,2326596.0,15.8625,15.9011,15.641,15.7662,2326596.0
2024-09-06 14:00:00,16.37,16.66,16.35,16.5,1770649.0,15.7662,16.0455,15.747,15.8914,1770649.0
2024-09-06 15:00:00,16.49,16.56,16.31,16.49,3734834.0,15.8818,15.9492,15.7084,15.8818,3734834.0
2024-09-09 09:30:00,16.45,16.59,16.26,16.32,3067665.0,15.8433,15.9781,15.6603,15.7181,3067665.0
2024-09-09 10:00:00,16.32,16.32,15.99,16.29,6148521.0,15.7181,15.7181,15.4002,15.6892,6148521.0
2024-09-09 11:00:00,16.29,16.39,16.04,16.08,3394101.0,15.6892,15.7855,15.4484,15.4869,3394101.0
2024-09-09 12:00:00,16.08,16.1,15.95,15.98,2055300.0,15.4869,15.5062,15.3617,15.3906,2055300.0
2024-09-09 13:00:00,15.98,16.29,15.96,16.29,2336869.0,15.3906,15.6892,15.3714,15.6892,2336869.0
2024-09-09 14:00:00,16.28,16.39,16.21,16.35,2714061.0,15.6796,15.7855,15.6121,15.747,2714061.0
2024-09-09 15:00:00,16.36,16.42,16.24,16.37,5098100.0,15.7566,15.8144,15.641,15.7662,5098100.0
2024-09-10 09:30:00,16.32,16.6,16.29,16.55,2394312.0,15.7181,15.9878,15.6892,15.9396,2394312.0
2024-09-10 10:00:00,16.57,16.83,16.54,16.65,5595447.0,15.9589,16.2093,15.93,16.0359,5595447.0
2024-09-10 11:00:00,16.65,16.91,16.49,16.9,2645668.0,16.0359,16.2863,15.8818,16.2767,2645668.0
2024-09-10 12:00:00,16.91,17.01,16.82,16.91,2461249.0,16.2863,16.3826,16.1996,16.2863,2461249.0
2024-09-10 13:00:00,16.91,16.92,16.73,16.75,1991292.0,16.2863,16.2959,16.113,16.1322,1991292.0
2024-09-10 14:00:00,16.74,16.74,16.44,16.48,1732025.0,16.1226,16.1226,15.8337,15.8722,1732025.0
2024-09-10 15:00:00,16.48,16.57,16.38,16.42,2975558.0,15.8722,15.9589,15.7759,15.8144,2975558.0
2024-09-11 09:30:00,16.64,16.94,16.63,16.93,2867330.0,16.0263,16.3152,16.0166,16.3056,2867330.0
2024-09-11 10:00:00,16.93,17.4,16.87,17.21,5369923.0,16.3056,16.7582,16.2478,16.5753,5369923.0
2024-09-11 11:00:00,17.22,17.27,16.82,16.98,3930420.0,16.5849,16.633,16.1996,16.3537,3930420.0
2024-09-11 12:00:00,16.98,17.0,16.62,16.67,2509659.0,16.3537,16.373,16.007,16.0552,2509659.0
2024-09-11 13:00:00,16.67,16.67,16.36,16.49,2625457.0,16.0552,16.0552,15.7566,15.8818,2625457.0
2024-09-11 14:00:00,16.5,16.56,16.25,16.41,2451182.0,15.8914,15.9492,15.6507,15.8048,2451182.0
2024-09-11 15:00:00,16.4,16.46,16.21,16.31,3025089.0,15.7951,15.8529,15.6121,15.7084,3025089.0
2024-09-12 09:30:00,16.07,16.42,15.84,16.3,3037012.0,15.4773,15.8144,15.2558,15.6988,3037012.0
2024-09-12 10:00:00,16.29,16.39,15.78,15.99,4213587.0,15.6892,15.7855,15.198,15.4002,4213587.0
2024-09-12 11:00:00,15.99,16.02,15.69,15.94,3820617.0,15.4002,15.4291,15.1113,15.3521,3820617.0
2024-09-12 12:00:00,15.94,15.96,15.68,15.71,2312447.0,15.3521,15.3714,15.1017,15.1306,2312447.0
2024-09-12 13:00:00,15.71,15.78,15.41,15.44,2407145.0,15.1306,15.198,14.8416,14.8705,2407145.0
2024-09-12 14:00:00,15.44,15.83,15.43,15.69,2826571.0,14.8705,15.2461,14.8609,15.1113,2826571.0
2024-09-12 15:00:00,15.69,15.78,15.6,15.69,2456655.0,15.1113,15.198,15.0246,15.1113,2456655.0
2024-09-13 09:30:00,15.18,15.19,14.86,14.9,3678719.0,14.6201,14.6298,14.3119,14.3505,3678719.0
2024-09-13 10:00:00,14.9,15.06,14.61,14.7,6556563.0,14.3505,14.5045,14.0711,14.1578,6556563.0
2024-09-13 11:00:00,14.7,14.85,14.5,14.52,3903546.0,14.1578,14.3023,13.9652,13.9845,3903546.0
2024-09-13 12:00:00,14.52,14.63,14.45,14.56,3674585.0,13.9845,14.0904,13.917,14.023,3674585.0
2024-09-13 13:00:00,14.56,14.68,14.49,14.66,1850254.0,14.023,14.1386,13.9556,14.1193,1850254.0
2024-09-13 14:00:00,14.65,14.79,14.6,14.7,3099943.0,14.1097,14.2445,14.0615,14.1578,3099943.0
2024-09-13 15:00:00,14.71,14.81,14.5,14.54,4522742.0,14.1675,14.2638,13.9652,14.0037,4522742.0
2024-09-16 09:30:00,14.38,14.64,14.25,14.36,3476750.0,13.8496,14.1,13.7244,13.8304,3476750.0
2024-09-16 10:00:00,14.35,14.69,14.28,14.58,4419306.0,13.8207,14.1482,13.7533,14.0423,4419306.0
2024-09-16 11:00:00,14.58,14.64,14.46,14.5,1858436.0,14.0423,14.1,13.9267,13.9652,1858436.0
2024-09-16 12:00:00,14.5,14.59,14.39,14.41,2375410.0,13.9652,14.0519,13.8593,13.8785,2375410.0
2024-09-16 13:00:00,14.42,14.48,14.38,14.4,1244874.0,13.8882,13.9459,13.8496,13.8689,1244874.0
2024-09-16 14:00:00,14.39,14.46,14.34,14.35,1149444.0,13.8593,13.9267,13.8111,13.8207,1149444.0
2024-09-16 15:00:00,14.35,14.47,14.34,14.38,2380413.0,13.8207,13.9363,13.8111,13.8496,2380413.0
2024-09-17 09:30:00,14.02,14.17,13.97,14.14,3207510.0,13.5029,13.6474,13.4548,13.6185,3207510.0
2024-09-17 10:00:00,14.14,14.17,13.67,13.79,5988067.0,13.6185,13.6474,13.1658,13.2814,5988067.0
2024-09-17 11:00:00,13.78,13.79,13.57,13.76,3973230.0,13.2718,13.2814,13.0695,13.2525,3973230.0
2024-09-17 12:00:00,13.76,14.18,13.72,14.16,6269768.0,13.2525,13.657,13.214,13.6377,6269768.0
2024-09-17 13:00:00,14.16,14.23,13.96,14.0,3297137.0,13.6377,13.7052,13.4451,13.4836,3297137.0
2024-09-17 14:00:00,14.01,14.1,13.94,14.01,1823186.0,13.4933,13.58,13.4259,13.4933,1823186.0
2024-09-17 15:00:00,14.02,14.17,13.97,14.06,2831783.0,13.5029,13.6474,13.4548,13.5414,2831783.0
2024-09-18 09:30:00,14.09,14.13,13.87,14.03,1946527.0,13.5703,13.6089,13.3584,13.5125,1946527.0
2024-09-18 10:00:00,14.03,14.22,14.01,14.02,2928320.0,13.5125,13.6955,13.4933,13.5029,2928320.0
2024-09-18 11:00:00,14.01,14.25,13.96,14.22,2703535.0,13.4933,13.7244,13.4451,13.6955,2703535.0
2024-09-18 12:00:00,14.23,14.27,14.11,14.13,1657513.0,13.7052,13.7437,13.5896,13.6089,1657513.0
2024-09-18 13:00:00,14.13,14.18,13.99,14.1,2670190.0,13.6089,13.657,13.474,13.58,2670190.0
2024-09-18 14:00:00,14.07,14.21,12.99,13.56,19716903.0,13.5511,13.6859,12.5109,13.0599,19716903.0
2024-09-18 15:00:00,13.56,14.1,13.44,14.04,12807457.0,13.0599,13.58,12.9443,13.5222,12807457.0
2024-09-19 09:30:00,13.05,13.65,13.04,13.38,5402619.0,12.5687,13.1466,12.5591,12.8865,5402619.0
2024-09-19 10:00:00,13.38,13.54,13.13,13.49,8654461.0,12.8865,13.0406,12.6457,12.9925,8654461.0
2024-09-19 11:00:00,13.49,13.51,13.28,13.34,6739270.0,12.9925,13.0117,12.7902,12.848,6739270.0
2024-09-19 12:00:00,13.34,13.35,13.16,13.17,3325994.0,12.848,12.8576,12.6746,12.6843,3325994.0
2024-09-19 13:00:00,13.17,13.23,13.13,13.17,2375747.0,12.6843,12.742,12.6457,12.6843,2375747.0
2024-09-19 14:00:00,13.17,13.36,13.14,13.18,2940060.0,12.6843,12.8672,12.6554,12.6939,2940060.0
2024-09-19 15:00:00,13.18,13.33,13.15,13.19,4136984.0,12.6939,12.8384,12.665,12.7035,4136984.0
2024-09-20 09:30:00,13.29,13.58,13.29,13.51,4178435.0,12.7998,13.0791,12.7998,13.0117,4178435.0
2024-09-20 10:00:00,13.51,13.58,13.32,13.43,6396785.0,13.0117,13.0791,12.8287,12.9347,6396785.0
2024-09-20 11:00:00,13.43,13.68,13.42,13.48,5002099.0,12.9347,13.1754,12.925,12.9828,5002099.0
2024-09-20 12:00:00,13.48,13.51,13.39,13.46,2330524.0,12.9828,13.0117,12.8961,12.9636,2330524.0
2024-09-20 13:00:00,13.45,13.51,13.37,13.48,2147188.0,12.9539,13.0117,12.8769,12.9828,2147188.0
2024-09-20 14:00:00,13.48,13.61,13.47,13.5,2023459.0,12.9828,13.108,12.9732,13.0021,2023459.0
2024-09-20 15:00:00,13.5,13.65,13.43,13.62,4677028.0,13.0021,13.1466,12.9347,13.1177,4677028.0
2024-09-23 09:30:00,13.42,13.66,13.35,13.51,4106034.0,12.925,13.1562,12.8576,13.0117,4106034.0
2024-09-23 10:00:00,13.51,13.8,13.44,13.79,6329713.0,13.0117,13.291,12.9443,13.2814,6329713.0
2024-09-23 11:00:00,13.79,13.92,13.75,13.78,2820529.0,13.2814,13.4066,13.2429,13.2718,2820529.0
2024-09-23 12:00:00,13.78,13.9,13.76,13.79,2667106.0,13.2718,13.3873,13.2525,13.2814,2667106.0
2024-09-23 13:00:00,13.79,13.83,13.71,13.76,1900551.0,13.2814,13.3199,13.2043,13.2525,1900551.0
2024-09-23 14:00:00,13.76,13.82,13.71,13.76,1935221.0,13.2525,13.3103,13.2043,13.2525,1935221.0
2024-09-23 15:00:00,13.76,13.79,13.69,13.78,2227872.0,13.2525,13.2814,13.1851,13.2718,2227872.0
2024-09-24 09:30:00,13.5,13.57,13.42,13.53,3564473.0,13.1434,13.2116,13.0655,13.1726,3564473.0
2024-09-24 10:00:00,13.53,13.87,13.52,13.69,6607366.0,13.1726,13.5036,13.1629,13.3284,6607366.0
2024-09-24 11:00:00,13.69,13.73,13.56,13.68,3602186.0,13.3284,13.3673,13.2018,13.3186,3602186.0
2024-09-24 12:00:00,13.68,13.69,13.55,13.6,2495730.0,13.3186,13.3284,13.1921,13.2408,2495730.0
2024-09-24 13:00:00,13.6,13.62,13.51,13.54,2059495.0,13.2408,13.2602,13.1531,13.1823,2059495.0
2024-09-24 14:00:00,13.54,13.61,13.48,13.56,2358310.0,13.1823,13.2505,13.1239,13.2018,2358310.0
2024-09-24 15:00:00,13.57,13.58,13.51,13.57,2589704.0,13.2116,13.2213,13.1531,13.2116,2589704.0
2024-09-25 09:30:00,13.6,13.81,13.55,13.76,3919694.0,13.2408,13.4452,13.1921,13.3965,3919694.0
2024-09-25 10:00:00,13.75,13.84,13.63,13.7,5437278.0,13.3868,13.4744,13.27,13.3381,5437278.0
2024-09-25 11:00:00,13.69,13.85,13.65,13.83,2686570.0,13.3284,13.4842,13.2894,13.4647,2686570.0
2024-09-25 12:00:00,13.83,13.95,13.78,13.94,2865233.0,13.4647,13.5815,13.416,13.5718,2865233.0
2024-09-25 13:00:00,13.94,14.08,13.91,13.97,3248123.0,13.5718,13.7081,13.5426,13.601,3248123.0
2024-09-25 14:00:00,13.98,14.05,13.93,14.0,1382291.0,13.6107,13.6789,13.562,13.6302,1382291.0
2024-09-25 15:00:00,14.0,14.1,13.92,14.06,2754644.0,13.6302,13.7276,13.5523,13.6886,2754644.0
2024-09-26 09:30:00,13.54,13.7,13.48,13.64,3460308.0,13.1823,13.3381,13.1239,13.2797,3460308.0
2024-09-26 10:00:00,13.64,13.91,13.42,13.89,6033830.0,13.2797,13.5426,13.0655,13.5231,6033830.0
2024-09-26 11:00:00,13.9,13.94,13.61,13.63,3220288.0,13.5328,13.5718,13.2505,13.27,3220288.0
2024-09-26 12:00:00,13.64,13.79,13.62,13.78,1969372.0,13.2797,13.4257,13.2602,13.416,1969372.0
2024-09-26 13:00:00,13.78,13.89,13.71,13.75,2296292.0,13.416,13.5231,13.3479,13.3868,2296292.0
2024-09-26 14:00:00,13.75,13.8,13.72,13.75,1881861.0,13.3868,13.4355,13.3576,13.3868,1881861.0
2024-09-26 15:00:00,13.75,13.86,13.68,13.86,3382702.0,13.3868,13.4939,13.3186,13.4939,3382702.0
2024-09-27 09:30:00,13.49,13.66,13.4,13.56,3612831.0,13.1337,13.2992,13.046,13.2018,3612831.0
2024-09-27 10:00:00,13.55,13.66,13.17,13.24,8987377.0,13.1921,13.2992,12.8221,12.8903,8987377.0
2024-09-27 11:00:00,13.24,13.31,13.21,13.3,4197121.0,12.8903,12.9584,12.8611,12.9487,4197121.0
2024-09-27 12:00:00,13.29,13.51,13.29,13.47,4020213.0,12.939,13.1531,12.939,13.1142,4020213.0
2024-09-27 13:00:00,13.47,13.59,13.43,13.49,2525611.0,13.1142,13.231,13.0753,13.1337,2525611.0
2024-09-27 14:00:00,13.5,13.74,13.49,13.54,3021773.0,13.1434,13.3771,13.1337,13.1823,3021773.0
2024-09-27 15:00:00,13.54,13.68,13.53,13.6,3132818.0,13.1823,13.3186,13.1726,13.2408,3132818.0
2024-09-30 09:30:00,13.77,13.79,13.47,13.53,3276336.0,13.4063,13.4257,13.1142,13.1726,3276336.0
2024-09-30 10:00:00,13.54,13.59,13.39,13.51,5672875.0,13.1823,13.231,13.0363,13.1531,5672875.0
2024-09-30 11:00:00,13.51,13.59,13.37,13.56,3092178.0,13.1531,13.231,13.0168,13.2018,3092178.0
2024-09-30 12:00:00,13.56,13.58,13.43,13.46,1928288.0,13.2018,13.2213,13.0753,13.1045,1928288.0
2024-09-30 13:00:00,13.46,13.57,13.44,13.54,1772947.0,13.1045,13.2116,13.085,13.1823,1772947.0
2024-09-30 14:00:00,13.55,13.92,13.54,13.7,3915839.0,13.1921,13.5523,13.1823,13.3381,3915839.0
2024-09-30 15:00:00,13.71,13.79,13.44,13.5,4038412.0,13.3479,13.4257,13.085,13.1434,4038412.0
2024-10-01 09:30:00,13.64,14.14,13.61,14.02,4841717.0,13.2797,13.7665,13.2505,13.6497,4841717.0
2024-10-01 10:00:00,14.01,14.35,13.87,14.09,7209315.0,13.6399,13.971,13.5036,13.7178,7209315.0
2024-10-01 11:00:00,14.1,14.32,14.0,14.13,3145041.0,13.7276,13.9417,13.6302,13.7568,3145041.0
2024-10-01 12:00:00,14.13,14.24,14.02,14.07,3003987.0,13.7568,13.8639,13.6497,13.6983,3003987.0
2024-10-01 13:00:00,14.08,14.31,14.04,14.04,3224039.0,13.7081,13.932,13.6691,13.6691,3224039.0
2024-10-01 14:00:00,14.04,14.05,13.9,13.98,2894483.0,13.6691,13.6789,13.5328,13.6107,2894483.0
2024-10-01 15:00:00,13.97,14.14,13.96,14.06,2200261.0,13.601,13.7665,13.5913,13.6886,2200261.0
2024-10-02 09:30:00,14.25,14.39,14.09,14.18,4343573.0,13.8736,14.0099,13.7178,13.8054,4343573.0
2024-10-02 10:00:00,14.19,14.19,13.9,14.14,5453495.0,13.8152,13.8152,13.5328,13.7665,5453495.0
2024-10-02 11:00:00,14.14,14.18,13.99,14.0,3151920.0,13.7665,13.8054,13.6205,13.6302,3151920.0
2024-10-02 12:00:00,14.02,14.18,13.98,14.18,2653058.0,13.6497,13.8054,13.6107,13.8054,2653058.0
2024-10-02 13:00:00,14.18,14.24,14.04,14.05,2132608.0,13.8054,13.8639,13.6691,13.6789,2132608.0
2024-10-02 14:00:00,14.06,14.19,14.04,14.11,1637448.0,13.6886,13.8152,13.6691,13.7373,1637448.0
2024-10-02 15:00:00,14.11,14.18,14.09,14.13,2370370.0,13.7373,13.8054,13.7178,13.7568,2370370.0
2024-10-03 09:30:00,14.4,14.61,14.31,14.46,3008665.0,14.0196,14.2241,13.932,14.078,3008665.0
2024-10-03 10:00:00,14.45,14.6,14.2,14.54,6236695.0,14.0683,14.2143,13.8249,14.1559,6236695.0
2024-10-03 11:00:00,14.54,14.56,14.25,14.29,2735685.0,14.1559,14.1754,13.8736,13.9125,2735685.0
2024-10-03 12:00:00,14.29,14.53,14.22,14.51,4288051.0,13.9125,14.1462,13.8444,14.1267,4288051.0
2024-10-03 13:00:00,14.51,14.62,14.44,14.52,2789139.0,14.1267,14.2338,14.0586,14.1365,2789139.0
2024-10-03 14:00:00,14.52,14.55,14.4,14.49,1931280.0,14.1365,14.1657,14.0196,14.1073,1931280.0
2024-10-03 15:00:00,14.51,14.54,14.4,14.42,3339989.0,14.1267,14.1559,14.0196,14.0391,3339989.0
2024-10-04 09:30:00,13.81,14.05,13.67,13.93,5745774.0,13.4452,13.6789,13.3089,13.562,5745774.0
2024-10-04 10:00:00,13.93,14.2,13.81,13.89,7908022.0,13.562,13.8249,13.4452,13.5231,7908022.0
2024-10-04 11:00:00,13.89,14.12,13.83,13.93,3972130.0,13.5231,13.747,13.4647,13.562,3972130.0
2024-10-04 12:00:00,13.92,13.96,13.79,13.83,3232413.0,13.5523,13.5913,13.4257,13.4647,3232413.0
2024-10-04 13:00:00,13.82,14.0,13.79,13.99,3075295.0,13.455,13.6302,13.4257,13.6205,3075295.0
2024-10-04 14:00:00,13.98,14.02,13.86,13.86,1970684.0,13.6107,13.6497,13.4939,13.4939,1970684.0
2024-10-04 15:00:00,13.86,13.92,13.79,13.82,3087988.0,13.4939,13.5523,13.4257,13.455,3087988.0
2024-10-07 09:30:00,13.93,14.18,13.92,14.17,2224101.0,13.562,13.8054,13.5523,13.7957,2224101.0
2024-10-07 10:00:00,14.16,14.19,13.99,14.13,4451108.0,13.786,13.8152,13.6205,13.7568,4451108.0
2024-10-07 11:00:00,14.13,14.19,14.03,14.16,3104892.0,13.7568,13.8152,13.6594,13.786,3104892.0
2024-10-07 12:00:00,14.16,14.21,14.08,14.09,2303733.0,13.786,13.8346,13.7081,13.7178,2303733.0
2024-10-07 13:00:00,14.09,14.22,14.07,14.17,2033460.0,13.7178,13.8444,13.6983,13.7957,2033460.0
2024-10-07 14:00:00,14.17,14.45,14.16,14.41,2615694.0,13.7957,14.0683,13.786,14.0294,2615694.0
2024-10-07 15:00:00,14.41,14.42,14.12,14.16,2836928.0,14.0294,14.0391,13.747,13.786,2836928.0
2024-10-08 09:30:00,14.13,14.31,14.12,14.16,2520479.0,13.7568,13.932,13.747,13.786,2520479.0
2024-10-08 10:00:00,14.16,14.27,14.02,14.09,6540539.0,13.786,13.8931,13.6497,13.7178,6540539.0
2024-10-08 11:00:00,14.09,14.17,14.02,14.03,3067257.0,13.7178,13.7957,13.6497,13.6594,3067257.0
2024-10-08 12:00:00,14.03,14.09,13.98,14.06,2613227.0,13.6594,13.7178,13.6107,13.6886,2613227.0
2024-10-08 13:00:00,14.06,14.18,14.05,14.09,2064205.0,13.6886,13.8054,13.6789,13.7178,2064205.0
2024-10-08 14:00:00,14.09,14.16,14.03,14.05,1199111.0,13.7178,13.786,13.6594,13.6789,1199111.0
2024-10-08 15:00:00,14.05,14.14,14.04,14.14,2079713.0,13.6789,13.7665,13.6691,13.7665,2079713.0
2024-10-09 09:30:00,14.15,14.27,13.98,13.99,2834648.0,13.7762,13.8931,13.6107,13.6205,2834648.0
2024-10-09 10:00:00,14.0,14.16,13.9,13.99,4128519.0,13.6302,13.786,13.5328,13.6205,4128519.0
2024-10-09 11:00:00,13.99,14.03,13.75,13.8,3268455.0,13.6205,13.6594,13.3868,13.4355,3268455.0
2024-10-09 12:00:00,13.81,13.99,13.8,13.94,2594317.0,13.4452,13.6205,13.4355,13.5718,2594317.0
2024-10-09 13:00:00,13.94,14.05,13.88,13.97,2116028.0,13.5718,13.6789,13.5134,13.601,2116028.0
2024-10-09 14:00:00,13.98,14.09,13.91,14.09,1859976.0,13.6107,13.7178,13.5426,13.7178,1859976.0
2024-10-09 15:00:00,14.09,14.13,14.02,14.04,2686349.0,13.7178,13.7568,13.6497,13.6691,2686349.0
2024-10-10 09:30:00,14.47,14.73,14.44,14.52,5219855.0,14.0878,14.3409,14.0586,14.1365,5219855.0
2024-10-10 10:00:00,14.52,14.53,14.35,14.5,4393133.0,14.1365,14.1462,13.971,14.117,4393133.0
2024-10-10 11:00:00,14.5,14.55,14.35,14.38,2615358.0,14.117,14.1657,13.971,14.0002,2615358.0
2024-10-10 12:00:00,14.38,14.45,14.31,14.42,2654255.0,14.0002,14.0683,13.932,14.0391,2654255.0
2024-10-10 13:00:00,14.42,14.52,14.36,14.41,1832218.0,14.0391,14.1365,13.9807,14.0294,1832218.0
2024-10-10 14:00:00,14.41,14.52,14.4,14.46,1409504.0,14.0294,14.1365,14.0196,14.078,1409504.0
2024-10-10 15:00:00,14.46,14.47,14.28,14.3,3057140.0,14.078,14.0878,13.9028,13.9223,3057140.0
2024-10-11 09:30:00,14.32,14.33,13.9,13.94,4112604.0,13.9417,13.9515,13.5328,13.5718,4112604.0
2024-10-11 10:00:00,13.94,14.01,13.63,13.68,6599982.0,13.5718,13.6399,13.27,13.3186,6599982.0
2024-10-11 11:00:00,13.68,13.7,13.55,13.57,3624816.0,13.3186,13.3381,13.1921,13.2116,3624816.0
2024-10-11 12:00:00,13.57,13.66,13.56,13.6,2697489.0,13.2116,13.2992,13.2018,13.2408,2697489.0
2024-10-11 13:00:00,13.61,13.66,13.51,13.53,2584594.0,13.2505,13.2992,13.1531,13.1726,2584594.0
2024-10-11 14:00:00,13.53,13.57,13.49,13.53,3357727.0,13.1726,13.2116,13.1337,13.1726,3357727.0
2024-10-11 15:00:00,13.53,13.54,13.38,13.43,4541403.0,13.1726,13.1823,13.0266,13.0753,4541403.0
2024-10-14 09:30:00,13.42,13.6,13.35,13.49,3498401.0,13.0655,13.2408,12.9974,13.1337,3498401.0
2024-10-14 10:00:00,13.48,13.51,13.3,13.32,5141966.0,13.1239,13.1531,12.9487,12.9682,5141966.0
2024-10-14 11:00:00,13.33,13.38,13.18,13.23,5114239.0,12.9779,13.0266,12.8319,12.8805,5114239.0
2024-10-14 12:00:00,13.23,13.25,13.18,13.21,2411261.0,12.8805,12.9,12.8319,12.8611,2411261.0
2024-10-14 13:00:00,13.21,13.28,13.18,13.2,2343248.0,12.8611,12.9292,12.8319,12.8513,2343248.0
2024-10-14 14:00:00,13.2,13.25,13.16,13.22,2497944.0,12.8513,12.9,12.8124,12.8708,2497944.0
2024-10-14 15:00:00,13.22,13.24,13.12,13.15,4616538.0,12.8708,12.8903,12.7734,12.8026,4616538.0
2024-10-15 09:30:00,13.22,13.32,13.08,13.16,3105901.0,12.8708,12.9682,12.7345,12.8124,3105901.0
2024-10-15 10:00:00,13.15,13.23,12.92,13.02,9308964.0,12.8026,12.8805,12.5787,12.6761,9308964.0
2024-10-15 11:00:00,13.01,13.04,12.85,12.96,4029019.0,12.6663,12.6956,12.5106,12.6177,4029019.0
2024-10-15 12:00:00,12.95,12.96,12.7,12.79,4021568.0,12.6079,12.6177,12.3645,12.4522,4021568.0
2024-10-15 13:00:00,12.79,12.89,12.76,12.84,2490876.0,12.4522,12.5495,12.423,12.5008,2490876.0
2024-10-15 14:00:00,12.85,12.94,12.81,12.93,2916608.0,12.5106,12.5982,12.4716,12.5885,2916608.0
2024-10-15 15:00:00,12.93,13.12,12.89,13.12,4600074.0,12.5885,12.7734,12.5495,12.7734,4600074.0
2024-10-16 09:30:00,12.81,12.9,12.74,12.75,4989520.0,12.4716,12.5593,12.4035,12.4132,4989520.0
2024-10-16 10:00:00,12.75,12.75,12.45,12.52,7561671.0,12.4132,12.4132,12.1211,12.1893,7561671.0
2024-10-16 11:00:00,12.52,12.6,12.47,12.5,3893678.0,12.1893,12.2672,12.1406,12.1698,3893678.0
2024-10-16 12:00:00,12.5,12.53,12.44,12.5,2533550.0,12.1698,12.199,12.1114,12.1698,2533550.0
2024-10-16 13:00:00,12.5,12.59,12.46,12.48,1780845.0,12.1698,12.2574,12.1309,12.1503,1780845.0
2024-10-16 14:00:00,12.48,12.54,12.41,12.52,2241178.0,12.1503,12.2088,12.0822,12.1893,2241178.0
2024-10-16 15:00:00,12.52,12.55,12.44,12.48,3965792.0,12.1893,12.2185,12.1114,12.1503,3965792.0
2024-10-17 09:30:00,12.46,12.67,12.45,12.54,4333739.0,12.1309,12.3353,12.1211,12.2088,4333739.0
2024-10-17 10:00:00,12.54,12.78,12.49,12.71,5287688.0,12.2088,12.4424,12.1601,12.3743,5287688.0
2024-10-17 11:00:00,12.71,12.79,12.66,12.66,2568783.0,12.3743,12.4522,12.3256,12.3256,2568783.0
2024-10-17 12:00:00,12.66,12.7,12.59,12.6,1652077.0,12.3256,12.3645,12.2574,12.2672,1652077.0
2024-10-17 13:00:00,12.6,12.66,12.56,12.59,2609793.0,12.2672,12.3256,12.2282,12.2574,2609793.0
2024-10-17 14:00:00,12.59,12.69,12.57,12.63,2173308.0,12.2574,12.3548,12.238,12.2964,2173308.0
2024-10-17 15:00:00,12.63,12.64,12.56,12.6,2308671.0,12.2964,12.3061,12.2282,12.2672,2308671.0
2024-10-18 09:30:00,12.53,12.63,12.46,12.58,3076817.0,12.199,12.2964,12.1309,12.2477,3076817.0
2024-10-18 10:00:00,12.59,12.69,12.52,12.67,3318477.0,12.2574,12.3548,12.1893,12.3353,3318477.0
2024-10-18 11:00:00,12.67,12.73,12.62,12.66,2594817.0,12.3353,12.3937,12.2866,12.3256,2594817.0
2024-10-18 12:00:00,12.66,12.72,12.59,12.66,2126587.0,12.3256,12.384,12.2574,12.3256,2126587.0
2024-10-18 13:00:00,12.66,12.69,12.61,12.63,2183895.0,12.3256,12.3548,12.2769,12.2964,2183895.0
2024-10-18 14:00:00,12.63,12.69,12.58,12.65,1838356.0,12.2964,12.3548,12.2477,12.3159,1838356.0
2024-10-18 15:00:00,12.66,12.72,12.64,12.69,2515333.0,12.3256,12.384,12.3061,12.3548,2515333.0
2024-10-21 09:30:00,12.72,12.92,12.68,12.88,3786261.0,12.384,12.5787,12.3451,12.5398,3786261.0
2024-10-21 10:00:00,12.88,13.23,12.87,13.21,6374217.0,12.5398,12.8805,12.53,12.8611,6374217.0
2024-10-21 11:00:00,13.21,13.38,13.2,13.24,4836015.0,12.8611,13.0266,12.8513,12.8903,4836015.0
2024-10-21 12:00:00,13.24,13.32,13.24,13.26,2060792.0,12.8903,12.9682,12.8903,12.9097,2060792.0
2024-10-21 13:00:00,13.26,13.28,13.19,13.24,1231595.0,12.9097,12.9292,12.8416,12.8903,1231595.0
2024-10-21 14:00:00,13.24,13.31,13.23,13.3,1204697.0,12.8903,12.9584,12.8805,12.9487,1204697.0
2024-10-21 15:00:00,13.29,13.33,13.25,13.29,2407810.0,12.939,12.9779,12.9,12.939,2407810.0
2024-10-22 09:30:00,13.41,13.53,13.34,13.51,3620517.0,13.0558,13.1726,12.9876,13.1531,3620517.0
2024-10-22 10:00:00,13.5,13.62,13.41,13.46,5762995.0,13.1434,13.2602,13.0558,13.1045,5762995.0
2024-10-22 11:00:00,13.46,13.52,13.42,13.5,2909815.0,13.1045,13.1629,13.0655,13.1434,2909815.0
2024-10-22 12:00:00,13.5,13.55,13.46,13.48,2674456.0,13.1434,13.1921,13.1045,13.1239,2674456.0
2024-10-22 13:00:00,13.48,13.48,13.38,13.4,1862896.0,13.1239,13.1239,13.0266,13.046,1862896.0
2024-10-22 14:00:00,13.4,13.46,13.37,13.46,1409912.0,13.046,13.1045,13.0168,13.1045,1409912.0
2024-10-22 15:00:00,13.46,13.46,13.41,13.44,2347926.0,13.1045,13.1045,13.0558,13.085,2347926.0
2024-10-23 09:30:00,13.67,13.73,13.54,13.61,3349295.0,13.3089,13.3673,13.1823,13.2505,3349295.0
2024-10-23 10:00:00,13.61,13.77,13.56,13.72,4166100.0,13.2505,13.4063,13.2018,13.3576,4166100.0
2024-10-23 11:00:00,13.71,13.86,13.71,13.74,2960317.0,13.3479,13.4939,13.3479,13.3771,2960317.0
2024-10-23 12:00:00,13.74,13.88,13.7,13.87,2164243.0,13.3771,13.5134,13.3381,13.5036,2164243.0
2024-10-23 13:00:00,13.87,14.02,13.85,14.01,3153842.0,13.5036,13.6497,13.4842,13.6399,3153842.0
2024-10-23 14:00:00,14.01,14.16,13.91,13.92,2644849.0,13.6399,13.786,13.5426,13.5523,2644849.0
2024-10-23 15:00:00,13.93,13.96,13.76,13.81,2561802.0,13.562,13.5913,13.3965,13.4452,2561802.0
2024-10-24 09:30:00,13.61,13.71,13.49,13.56,3559111.0,13.2505,13.3479,13.1337,13.2018,3559111.0
2024-10-24 10:00:00,13.56,13.75,13.51,13.67,4169127.0,13.2018,13.3868,13.1531,13.3089,4169127.0
2024-10-24 11:00:00,13.67,13.91,13.65,13.86,3283156.0,13.3089,13.5426,13.2894,13.4939,3283156.0
2024-10-24 12:00:00,13.86,13.97,13.8,13.84,2731454.0,13.4939,13.601,13.4355,13.4744,2731454.0
2024-10-24 13:00:00,13.85,13.87,13.73,13.83,2093352.0,13.4842,13.5036,13.3673,13.4647,2093352.0
2024-10-24 14:00:00,13.83,13.86,13.78,13.79,1842851.0,13.4647,13.4939,13.416,13.4257,1842851.0
2024-10-24 15:00:00,13.79,13.82,13.68,13.72,2649116.0,13.4257,13.455,13.3186,13.3576,2649116.0
2024-10-25 09:30:00,13.46,13.64,13.39,13.53,3189519.0,13.1045,13.2797,13.0363,13.1726,3189519.0
2024-10-25 10:00:00,13.52,13.57,13.34,13.55,4086626.0,13.1629,13.2116,12.9876,13.1921,4086626.0
2024-10-25 11:00:00,13.54,13.73,13.5,13.65,2509861.0,13.1823,13.3673,13.1434,13.2894,2509861.0
2024-10-25 12:00:00,13.65,13.72,13.6,13.72,1676066.0,13.2894,13.3576,13.2408,13.3576,1676066.0
2024-10-25 13:00:00,13.71,13.92,13.67,13.89,2720579.0,13.3479,13.5523,13.3089,13.5231,2720579.0
2024-10-25 14:00:00,13.88,13.98,13.8,13.84,2762076.0,13.5134,13.6107,13.4355,13.4744,2762076.0
2024-10-25 15:00:00,13.84,13.95,13.82,13.91,2871212.0,13.4744,13.5815,13.455,13.5426,2871212.0
2024-10-28 09:30:00,13.56,13.62,13.24,13.36,3771917.0,13.2018,13.2602,12.8903,13.0071,3771917.0
2024-10-28 10:00:00,13.35,13.43,13.18,13.22,4581248.0,12.9974,13.0753,12.8319,12.8708,4581248.0
2024-10-28 11:00:00,13.21,13.34,13.15,13.34,3125843.0,12.8611,12.9876,12.8026,12.9876,3125843.0
2024-10-28 12:00:00,13.34,13.38,13.21,13.24,1899617.0,12.9876,13.0266,12.8611,12.8903,1899617.0
2024-10-28 13:00:00,13.25,13.28,13.18,13.22,1466528.0,12.9,12.9292,12.8319,12.8708,1466528.0
2024-10-28 14:00:00,13.22,13.3,13.21,13.26,1443624.0,12.8708,12.9487,12.8611,12.9097,1443624.0
2024-10-28 15:00:00,13.26,13.29,13.18,13.24,2370935.0,12.9097,12.939,12.8319,12.8903,2370935.0
2024-10-29 09:30:00,13.55,13.7,13.48,13.52,3316314.0,13.1921,13.3381,13.1239,13.1629,3316314.0
2024-10-29 10:00:00,13.53,13.6,13.4,13.48,3990456.0,13.1726,13.2408,13.046,13.1239,3990456.0
2024-10-29 11:00:00,13.48,13.56,13.4,13.44,1805506.0,13.1239,13.2018,13.046,13.085,1805506.0
2024-10-29 12:00:00,13.44,13.56,13.4,13.5,1388837.0,13.085,13.2018,13.046,13.1434,1388837.0
2024-10-29 13:00:00,13.5,13.51,13.38,13.42,1435335.0,13.1434,13.1531,13.0266,13.0655,1435335.0
2024-10-29 14:00:00,13.43,13.46,13.38,13.39,1014861.0,13.0753,13.1045,13.0266,13.0363,1014861.0
2024-10-29 15:00:00,13.4,13.46,13.35,13.37,3201450.0,13.046,13.1045,12.9974,13.0168,3201450.0
2024-10-30 09:30:00,13.52,13.53,13.05,13.07,3500334.0,13.1629,13.1726,12.7053,12.7248,3500334.0
2024-10-30 10:00:00,13.07,13.13,12.89,13.13,4570631.0,12.7248,12.7832,12.5495,12.7832,4570631.0
2024-10-30 11:00:00,13.12,13.18,13.04,13.11,2421325.0,12.7734,12.8319,12.6956,12.7637,2421325.0
2024-10-30 12:00:00,13.11,13.22,13.11,13.2,1990110.0,12.7637,12.8708,12.7637,12.8513,1990110.0
2024-10-30 13:00:00,13.21,13.29,13.12,13.24,1954624.0,12.8611,12.939,12.7734,12.8903,1954624.0
2024-10-30 14:00:00,13.24,13.25,13.14,13.23,1912183.0,12.8903,12.9,12.7929,12.8805,1912183.0
2024-10-30 15:00:00,13.24,13.45,13.23,13.42,4548198.0,12.8903,13.0947,12.8805,13.0655,4548198.0
2024-10-31 09:30:00,13.5,13.71,13.38,13.61,4220115.0,13.1434,13.3479,13.0266,13.2505,4220115.0
2024-10-31 10:00:00,13.62,13.94,13.57,13.93,4153158.0,13.2602,13.5718,13.2116,13.562,4153158.0
2024-10-31 11:00:00,13.93,14.01,13.78,13.81,2603846.0,13.562,13.6399,13.416,13.4452,2603846.0
2024-10-31 12:00:00,13.81,13.85,13.7,13.82,2101682.0,13.4452,13.4842,13.3381,13.455,2101682.0
2024-10-31 13:00:00,13.81,13.85,13.68,13.81,1473723.0,13.4452,13.4842,13.3186,13.4452,1473723.0
2024-10-31 14:00:00,13.81,13.92,13.78,13.84,1949917.0,13.4452,13.5523,13.416,13.4744,1949917.0
2024-10-31 15:00:00,13.84,14.13,13.82,14.12,2839708.0,13.4744,13.7568,13.455,13.747,2839708.0
2024-11-01 09:30:00,13.81,13.87,13.62,13.63,2795163.0,13.4452,13.5036,13.2602,13.27,2795163.0
2024-11-01 10:00:00,13.63,13.85,13.52,13.74,5038994.0,13.27,13.4842,13.1629,13.3771,5038994.0
2024-11-01 11:00:00,13.75,13.84,13.64,13.77,2201273.0,13.3868,13.4744,13.2797,13.4063,2201273.0
2024-11-01 12:00:00,13.76,13.93,13.68,13.92,1519548.0,13.3965,13.562,13.3186,13.5523,1519548.0
2024-11-01 13:00:00,13.92,14.02,13.82,13.99,2138911.0,13.5523,13.6497,13.455,13.6205,2138911.0
2024-11-01 14:00:00,13.99,14.03,13.85,13.87,1970747.0,13.6205,13.6594,13.4842,13.5036,1970747.0
2024-11-01 15:00:00,13.87,13.98,13.84,13.89,3286300.0,13.5036,13.6107,13.4744,13.5231,3286300.0
2024-11-04 09:30:00,14.0,14.12,13.79,13.83,2847301.0,13.6302,13.747,13.4257,13.4647,2847301.0
2024-11-04 10:00:00,13.83,13.85,13.41,13.49,4737315.0,13.4647,13.4842,13.0558,13.1337,4737315.0
2024-11-04 11:00:00,13.48,13.7,13.39,13.67,4152860.0,13.1239,13.3381,13.0363,13.3089,4152860.0
2024-11-04 12:00:00,13.67,13.72,13.44,13.49,2715801.0,13.3089,13.3576,13.085,13.1337,2715801.0
2024-11-04 13:00:00,13.49,13.63,13.48,13.57,2110974.0,13.1337,13.27,13.1239,13.2116,2110974.0
2024-11-04 14:00:00,13.56,13.69,13.54,13.68,1784296.0,13.2018,13.3284,13.1823,13.3186,1784296.0
2024-11-04 15:00:00,13.68,13.74,13.61,13.7,2762202.0,13.3186,13.3771,13.2505,13.3381,2762202.0
2024-11-05 09:30:00,13.84,13.9,13.43,13.45,2210740.0,13.4744,13.5328,13.0753,13.0947,2210740.0
2024-11-05 10:00:00,13.44,13.55,13.32,13.44,4208996.0,13.085,13.1921,12.9682,13.085,4208996.0
2024-11-05 11:00:00,13.45,13.47,13.22,13.24,2739680.0,13.0947,13.1142,12.8708,12.8903,2739680.0
2024-11-05 12:00:00,13.24,13.31,13.23,13.28,1814179.0,12.8903,12.9584,12.8805,12.9292,1814179.0
2024-11-05 13:00:00,13.28,13.32,13.2,13.2,1739118.0,12.9292,12.9682,12.8513,12.8513,1739118.0
2024-11-05 14:00:00,13.2,13.2,13.04,13.15,2564048.0,12.8513,12.8513,12.6956,12.8026,2564048.0
2024-11-05 15:00:00,13.16,13.18,12.92,12.93,3448625.0,12.8124,12.8319,12.5787,12.5885,3448625.0
2024-11-06 09:30:00,10.81,11.46,10.77,11.29,12886040.0,10.5245,11.1573,10.4855,10.9918,12886040.0
2024-11-06 10:00:00,11.29,11.33,10.85,11.17,10870081.0,10.9918,11.0307,10.5634,10.8749,10870081.0
2024-11-06 11:00:00,11.16,11.26,11.0,11.01,4742541.0,10.8652,10.9626,10.7094,10.7192,4742541.0
2024-11-06 12:00:00,11.01,11.07,10.85,10.86,4218058.0,10.7192,10.7776,10.5634,10.5731,4218058.0
2024-11-06 13:00:00,10.86,10.89,10.72,10.79,4319742.0,10.5731,10.6023,10.4368,10.505,4319742.0
2024-11-06 14:00:00,10.78,10.82,10.68,10.78,2819509.0,10.4953,10.5342,10.3979,10.4953,2819509.0
2024-11-06 15:00:00,10.77,10.79,10.63,10.68,4441020.0,10.4855,10.505,10.3492,10.3979,4441020.0
2024-11-07 09:30:00,10.73,10.84,10.6,10.73,5097106.0,10.4466,10.5537,10.32,10.4466,5097106.0
2024-11-07 10:00:00,10.74,10.84,10.51,10.59,4823621.0,10.4563,10.5537,10.2324,10.3103,4823621.0
2024-11-07 11:00:00,10.59,10.76,10.58,10.71,2529111.0,10.3103,10.4758,10.3005,10.4271,2529111.0
2024-11-07 12:00:00,10.71,10.76,10.61,10.72,1437847.0,10.4271,10.4758,10.3297,10.4368,1437847.0
2024-11-07 13:00:00,10.72,10.83,10.7,10.77,2795826.0,10.4368,10.5439,10.4174,10.4855,2795826.0
2024-11-07 14:00:00,10.76,10.93,10.67,10.71,4512173.0,10.4758,10.6413,10.3882,10.4271,4512173.0
2024-11-07 15:00:00,10.72,10.82,10.6,10.8,3526497.0,10.4368,10.5342,10.32,10.5147,3526497.0
2024-11-08 09:30:00,10.87,10.92,10.67,10.77,4946762.0,10.5829,10.6316,10.3882,10.4855,4946762.0
2024-11-08 10:00:00,10.77,10.85,10.63,10.67,5616906.0,10.4855,10.5634,10.3492,10.3882,5616906.0
2024-11-08 11:00:00,10.67,10.77,10.67,10.76,4229156.0,10.3882,10.4855,10.3882,10.4758,4229156.0
2024-11-08 12:00:00,10.76,10.83,10.69,10.71,2136779.0,10.4758,10.5439,10.4076,10.4271,2136779.0
2024-11-08 13:00:00,10.71,10.75,10.62,10.65,2296932.0,10.4271,10.466,10.3395,10.3687,2296932.0
2024-11-08 14:00:00,10.65,10.66,10.53,10.58,2914450.0,10.3687,10.3784,10.2519,10.3005,2914450.0
2024-11-08 15:00:00,10.58,10.66,10.54,10.58,3841903.0,10.3005,10.3784,10.2616,10.3005,3841903.0
2024-11-11 09:30:00,10.27,10.3,10.09,10.25,4807101.0,9.9987,10.0279,9.8235,9.9793,4807101.0
2024-11-11 10:00:00,10.25,10.36,10.12,10.15,4992039.0,9.9793,10.0863,9.8527,9.8819,4992039.0
2024-11-11 11:00:00,10.15,10.21,10.04,10.05,3555120.0,9.8819,9.9403,9.7748,9.7845,3555120.0
2024-11-11 12:00:00,10.05,10.12,10.02,10.06,2566385.0,9.7845,9.8527,9.7553,9.7943,2566385.0
2024-11-11 13:00:00,10.07,10.28,10.06,10.11,4318065.0,9.804,10.0085,9.7943,9.8429,4318065.0
2024-11-11 14:00:00,10.11,10.16,10.1,10.14,1927760.0,9.8429,9.8916,9.8332,9.8722,1927760.0
2024-11-11 15:00:00,10.14,10.18,10.08,10.12,3499443.0,9.8722,9.9111,9.8137,9.8527,3499443.0
2024-11-12 09:30:00,10.33,10.33,10.1,10.22,4136479.0,10.0571,10.0571,9.8332,9.95,4136479.0
2024-11-12 10:00:00,10.22,10.44,10.18,10.43,6430875.0,9.95,10.1642,9.9111,10.1545,6430875.0
2024-11-12 11:00:00,10.43,10.62,10.42,10.61,6151088.0,10.1545,10.3395,10.1448,10.3297,6151088.0
2024-11-12 12:00:00,10.61,10.76,10.56,10.75,5010093.0,10.3297,10.4758,10.2811,10.466,5010093.0
2024-11-12 13:00:00,10.75,10.77,10.57,10.59,5307340.0,10.466,10.4855,10.2908,10.3103,5307340.0
2024-11-12 14:00:00,10.59,10.65,10.55,10.63,2878845.0,10.3103,10.3687,10.2713,10.3492,2878845.0
2024-11-12 15:00:00,10.63,10.72,10.61,10.66,4352622.0,10.3492,10.4368,10.3297,10.3784,4352622.0
2024-11-13 09:30:00,10.45,10.52,10.33,10.37,4092829.0,10.174,10.2421,10.0571,10.0961,4092829.0
2024-11-13 10:00:00,10.37,10.63,10.35,10.39,7907951.0,10.0961,10.3492,10.0766,10.1156,7907951.0
2024-11-13 11:00:00,10.39,10.54,10.37,10.5,4838080.0,10.1156,10.2616,10.0961,10.2226,4838080.0
2024-11-13 12:00:00,10.5,10.59,10.46,10.53,4044851.0,10.2226,10.3103,10.1837,10.2519,4044851.0
2024-11-13 13:00:00,10.53,10.66,10.52,10.66,3204452.0,10.2519,10.3784,10.2421,10.3784,3204452.0
2024-11-13 14:00:00,10.65,10.89,10.63,10.88,6052063.0,10.3687,10.6023,10.3492,10.5926,6052063.0
2024-11-13 15:00:00,10.88,11.0,10.79,10.96,7396878.0,10.5926,10.7094,10.505,10.6705,7396878.0
2024-11-14 09:30:00,10.87,11.1,10.79,11.08,4591054.0,10.5829,10.8068,10.505,10.7873,4591054.0
2024-11-14 10:00:00,11.08,11.17,11.03,11.11,6298500.0,10.7873,10.8749,10.7386,10.8165,6298500.0
2024-11-14 11:00:00,11.11,11.23,11.04,11.19,5796129.0,10.8165,10.9334,10.7484,10.8944,5796129.0
2024-11-14 12:00:00,11.18,11.43,11.18,11.34,6291256.0,10.8847,11.1281,10.8847,11.0405,6291256.0
2024-11-14 13:00:00,11.34,11.39,11.31,11.39,4209528.0,11.0405,11.0891,11.0113,11.0891,4209528.0
2024-11-14 14:00:00,11.39,11.4,11.23,11.26,3483050.0,11.0891,11.0989,10.9334,10.9626,3483050.0
2024-11-14 15:00:00,11.26,11.52,11.26,11.41,6244161.0,10.9626,11.2157,10.9626,11.1086,6244161.0
2024-11-15 09:30:00,11.39,11.65,11.38,11.63,5140164.0,11.0891,11.3423,11.0794,11.3228,5140164.0
2024-11-15 10:00:00,11.64,11.92,11.63,11.89,6614758.0,11.3325,11.6051,11.3228,11.5759,6614758.0
2024-11-15 11:00:00,11.88,11.91,11.7,11.79,5380791.0,11.5662,11.5954,11.3909,11.4786,5380791.0
2024-11-15 12:00:00,11.79,11.96,11.77,11.93,4372287.0,11.4786,11.6441,11.4591,11.6149,4372287.0
2024-11-15 13:00:00,11.93,12.05,11.89,12.01,3899509.0,11.6149,11.7317,11.5759,11.6928,3899509.0
2024-11-15 14:00:00,12.01,12.04,11.92,11.98,4209957.0,11.6928,11.722,11.6051,11.6636,4209957.0
2024-11-15 15:00:00,11.97,11.99,11.88,11.94,5327433.0,11.6538,11.6733,11.5662,11.6246,5327433.0
2024-11-18 09:30:00,11.84,12.0,11.73,11.98,3100500.0,11.5273,11.683,11.4202,11.6636,3100500.0
2024-11-18 10:00:00,11.98,11.99,11.63,11.72,6545826.0,11.6636,11.6733,11.3228,11.4104,6545826.0
2024-11-18 11:00:00,11.71,11.75,11.62,11.73,4693278.0,11.4007,11.4396,11.3131,11.4202,4693278.0
2024-11-18 12:00:00,11.73,11.79,11.69,11.74,3697967.0,11.4202,11.4786,11.3812,11.4299,3697967.0
2024-11-18 13:00:00,11.74,11.93,11.74,11.83,4183497.0,11.4299,11.6149,11.4299,11.5175,4183497.0
2024-11-18 14:00:00,11.83,11.98,11.83,11.88,3273537.0,11.5175,11.6636,11.5175,11.5662,3273537.0
2024-11-18 15:00:00,11.88,11.9,11.79,11.88,3633975.0,11.5662,11.5857,11.4786,11.5662,3633975.0
2024-11-19 09:30:00,12.26,12.28,12.09,12.13,4335936.0,11.9362,11.9556,11.7706,11.8096,4335936.0
2024-11-19 10:00:00,12.12,12.22,11.9,11.95,5588822.0,11.7999,11.8972,11.5857,11.6343,5588822.0
2024-11-19 11:00:00,11.95,11.97,11.77,11.79,4752164.0,11.6343,11.6538,11.4591,11.4786,4752164.0
2024-11-19 12:00:00,11.79,11.86,11.74,11.82,3343016.0,11.4786,11.5467,11.4299,11.5078,3343016.0
2024-11-19 13:00:00,11.83,11.86,11.66,11.67,4058491.0,11.5175,11.5467,11.352,11.3617,4058491.0
2024-11-19 14:00:00,11.67,11.77,11.64,11.74,3413792.0,11.3617,11.4591,11.3325,11.4299,3413792.0
2024-11-19 15:00:00,11.74,11.77,11.59,11.63,3500116.0,11.4299,11.4591,11.2839,11.3228,3500116.0
2024-11-20 09:30:00,11.7,11.88,11.64,11.84,4331025.0,11.3909,11.5662,11.3325,11.5273,4331025.0
2024-11-20 10:00:00,11.82,12.02,11.68,11.69,7686264.0,11.5078,11.7025,11.3715,11.3812,7686264.0
2024-11-20 11:00:00,11.69,11.89,11.69,11.73,4704965.0,11.3812,11.5759,11.3812,11.4202,4704965.0
2024-11-20 12:00:00,11.73,11.87,11.71,11.8,4688948.0,11.4202,11.5565,11.4007,11.4883,4688948.0
2024-11-20 13:00:00,11.79,11.9,11.75,11.85,4745015.0,11.4786,11.5857,11.4396,11.537,4745015.0
2024-11-20 14:00:00,11.85,11.89,11.75,11.78,3360180.0,11.537,11.5759,11.4396,11.4688,3360180.0
2024-11-20 15:00:00,11.78,11.81,11.59,11.59,3414476.0,11.4688,11.498,11.2839,11.2839,3414476.0
2024-11-21 09:30:00,11.41,11.56,11.32,11.4,3142076.0,11.1086,11.2546,11.021,11.0989,3142076.0
2024-11-21 10:00:00,11.4,11.52,11.1,11.16,6137525.0,11.0989,11.2157,10.8068,10.8652,6137525.0
2024-11-21 11:00:00,11.15,11.2,11.03,11.07,5520695.0,10.8555,10.9042,10.7386,10.7776,5520695.0
2024-11-21 12:00:00,11.07,11.13,10.93,10.99,5517404.0,10.7776,10.836,10.6413,10.6997,5517404.0
2024-11-21 13:00:00,10.99,11.01,10.89,10.94,4613754.0,10.6997,10.7192,10.6023,10.651,4613754.0
2024-11-21 14:00:00,10.95,11.02,10.91,10.98,4458839.0,10.6608,10.7289,10.6218,10.69,4458839.0
2024-11-21 15:00:00,10.98,11.05,10.91,11.05,4802391.0,10.69,10.7581,10.6218,10.7581,4802391.0
2024-11-22 09:30:00,10.91,10.95,10.69,10.7,3658143.0,10.6218,10.6608,10.4076,10.4174,3658143.0
2024-11-22 10:00:00,10.7,10.83,10.63,10.63,6439104.0,10.4174,10.5439,10.3492,10.3492,6439104.0
2024-11-22 11:00:00,10.63,10.69,10.54,10.54,4559821.0,10.3492,10.4076,10.2616,10.2616,4559821.0
2024-11-22 12:00:00,10.54,10.59,10.48,10.52,4127753.0,10.2616,10.3103,10.2032,10.2421,4127753.0
2024-11-22 13:00:00,10.52,10.55,10.46,10.49,3514685.0,10.2421,10.2713,10.1837,10.2129,3514685.0
2024-11-22 14:00:00,10.5,10.51,10.4,10.48,3703488.0,10.2226,10.2324,10.1253,10.2032,3703488.0
2024-11-22 15:00:00,10.47,10.59,10.42,10.48,5167806.0,10.1934,10.3103,10.1448,10.2032,5167806.0
2024-11-25 09:30:00,10.12,10.13,9.9,10.03,5493931.0,9.8527,9.8624,9.6385,9.7651,5493931.0
2024-11-25 10:00:00,10.03,10.1,9.66,9.67,12356629.0,9.7651,9.8332,9.4048,9.4146,12356629.0
2024-11-25 11:00:00,9.67,9.92,9.66,9.84,6633218.0,9.4146,9.658,9.4048,9.5801,6633218.0
2024-11-25 12:00:00,9.84,10.03,9.8,9.92,5292405.0,9.5801,9.7651,9.5411,9.658,5292405.0
2024-11-25 13:00:00,9.92,9.92,9.79,9.82,4075202.0,9.658,9.658,9.5314,9.5606,4075202.0
2024-11-25 14:00:00,9.82,9.86,9.76,9.84,3366293.0,9.5606,9.5996,9.5022,9.5801,3366293.0
2024-11-25 15:00:00,9.85,10.0,9.83,9.99,5389444.0,9.5898,9.7359,9.5703,9.7261,5389444.0
2024-11-26 09:30:00,10.14,10.25,10.1,10.23,3683280.0,9.8722,9.9793,9.8332,9.9598,3683280.0
2024-11-26 10:00:00,10.22,10.37,10.15,10.18,7218251.0,9.95,10.0961,9.8819,9.9111,7218251.0
2024-11-26 11:00:00,10.17,10.29,10.11,10.15,6177111.0,9.9014,10.0182,9.8429,9.8819,6177111.0
2024-11-26 12:00:00,10.16,10.2,10.09,10.14,3949455.0,9.8916,9.9306,9.8235,9.8722,3949455.0
2024-11-26 13:00:00,10.14,10.24,10.13,10.19,3959093.0,9.8722,9.9695,9.8624,9.9208,3959093.0
2024-11-26 14:00:00,10.2,10.28,10.16,10.26,3250148.0,9.9306,10.0085,9.8916,9.989,3250148.0
2024-11-26 15:00:00,10.26,10.27,10.17,10.22,4342016.0,9.989,9.9987,9.9014,9.95,4342016.0
2024-11-27 09:30:00,10.06,10.07,9.84,9.98,4670180.0,9.7943,9.804,9.5801,9.7164,4670180.0
2024-11-27 10:00:00,9.99,10.23,9.93,10.18,5754960.0,9.7261,9.9598,9.6677,9.9111,5754960.0
2024-11-27 11:00:00,10.18,10.21,10.08,10.17,5128649.0,9.9111,9.9403,9.8137,9.9014,5128649.0
2024-11-27 12:00:00,10.18,10.26,10.14,10.19,4771093.0,9.9111,9.989,9.8722,9.9208,4771093.0
2024-11-27 13:00:00,10.19,10.23,10.14,10.18,3388587.0,9.9208,9.9598,9.8722,9.9111,3388587.0
2024-11-27 14:00:00,10.18,10.21,10.15,10.17,2732250.0,9.9111,9.9403,9.8819,9.9014,2732250.0
2024-11-27 15:00:00,10.17,10.22,10.16,10.19,3269885.0,9.9014,9.95,9.8916,9.9208,3269885.0
2024-11-29 09:30:00,10.03,10.1,9.88,10.1,3468230.0,9.7651,9.8332,9.619,9.8332,3468230.0
2024-11-29 10:00:00,10.1,10.12,10.0,10.03,4116694.0,9.8332,9.8527,9.7359,9.7651,4116694.0
2024-11-29 11:00:00,10.03,10.12,10.01,10.12,3789087.0,9.7651,9.8527,9.7456,9.8527,3789087.0
2024-11-29 12:00:00,10.12,10.13,9.97,10.07,4846953.0,9.8527,9.8624,9.7066,9.804,4846953.0
2024-12-02 09:30:00,10.04,10.31,10.02,10.29,4020568.0,9.7748,10.0377,9.7553,10.0182,4020568.0
2024-12-02 10:00:00,10.28,10.33,10.07,10.24,6641546.0,10.0085,10.0571,9.804,9.9695,6641546.0
2024-12-02 11:00:00,10.24,10.3,10.13,10.17,4710392.0,9.9695,10.0279,9.8624,9.9014,4710392.0
2024-12-02 12:00:00,10.17,10.18,10.1,10.13,3342362.0,9.9014,9.9111,9.8332,9.8624,3342362.0
2024-12-02 13:00:00,10.13,10.16,10.03,10.05,3238075.0,9.8624,9.8916,9.7651,9.7845,3238075.0
2024-12-02 14:00:00,10.04,10.13,10.02,10.07,3507115.0,9.7748,9.8624,9.7553,9.804,3507115.0
2024-12-02 15:00:00,10.07,10.12,9.99,10.1,7122223.0,9.804,9.8527,9.7261,9.8332,7122223.0
2024-12-03 09:30:00,10.14,10.23,10.06,10.21,2363388.0,9.8722,9.9598,9.7943,9.9403,2363388.0
2024-12-03 10:00:00,10.21,10.34,10.16,10.3,5944993.0,9.9403,10.0669,9.8916,10.0279,5944993.0
2024-12-03 11:00:00,10.29,10.4,10.28,10.38,4093451.0,10.0182,10.1253,10.0085,10.1058,4093451.0
2024-12-03 12:00:00,10.38,10.42,10.25,10.27,3694300.0,10.1058,10.1448,9.9793,9.9987,3694300.0
2024-12-03 13:00:00,10.27,10.38,10.25,10.37,2443174.0,9.9987,10.1058,9.9793,10.0961,2443174.0
2024-12-03 14:00:00,10.37,10.39,10.31,10.31,1905893.0,10.0961,10.1156,10.0377,10.0377,1905893.0
2024-12-03 15:00:00,10.32,10.38,10.31,10.33,2986915.0,10.0474,10.1058,10.0377,10.0571,2986915.0
2024-12-04 09:30:00,10.31,10.37,10.12,10.15,3884848.0,10.0377,10.0961,9.8527,9.8819,3884848.0
2024-12-04 10:00:00,10.15,10.28,10.13,10.2,5878835.0,9.8819,10.0085,9.8624,9.9306,5878835.0
2024-12-04 11:00:00,10.2,10.25,10.14,10.21,4072173.0,9.9306,9.9793,9.8722,9.9403,4072173.0
2024-12-04 12:00:00,10.21,10.3,10.2,10.27,5134734.0,9.9403,10.0279,9.9306,9.9987,5134734.0
2024-12-04 13:00:00,10.27,10.44,10.26,10.36,5376515.0,9.9987,10.1642,9.989,10.0863,5376515.0
2024-12-04 14:00:00,10.36,10.41,10.29,10.33,4406257.0,10.0863,10.135,10.0182,10.0571,4406257.0
2024-12-04 15:00:00,10.34,10.35,10.17,10.23,5038614.0,10.0669,10.0766,9.9014,9.9598,5038614.0
2024-12-05 09:30:00,10.29,10.39,10.23,10.29,4095458.0,10.0182,10.1156,9.9598,10.0182,4095458.0
2024-12-05 10:00:00,10.29,10.51,10.26,10.46,7914402.0,10.0182,10.2324,9.989,10.1837,7914402.0
2024-12-05 11:00:00,10.47,10.47,10.35,10.36,4927577.0,10.1934,10.1934,10.0766,10.0863,4927577.0
2024-12-05 12:00:00,10.35,10.46,10.35,10.44,3694977.0,10.0766,10.1837,10.0766,10.1642,3694977.0
2024-12-05 13:00:00,10.44,10.56,10.43,10.54,4962230.0,10.1642,10.2811,10.1545,10.2616,4962230.0
2024-12-05 14:00:00,10.55,10.56,10.44,10.47,3401471.0,10.2713,10.2811,10.1642,10.1934,3401471.0
2024-12-05 15:00:00,10.47,10.63,10.46,10.6,4916887.0,10.1934,10.3492,10.1837,10.32,4916887.0
2024-12-06 09:30:00,10.38,10.51,10.36,10.46,3652676.0,10.1058,10.2324,10.0863,10.1837,3652676.0
2024-12-06 10:00:00,10.46,10.54,10.37,10.4,6184722.0,10.1837,10.2616,10.0961,10.1253,6184722.0
2024-12-06 11:00:00,10.39,10.52,10.39,10.45,5736142.0,10.1156,10.2421,10.1156,10.174,5736142.0
2024-12-06 12:00:00,10.45,10.57,10.45,10.54,4699867.0,10.174,10.2908,10.174,10.2616,4699867.0
2024-12-06 13:00:00,10.54,10.55,10.44,10.51,3166911.0,10.2616,10.2713,10.1642,10.2324,3166911.0
2024-12-06 14:00:00,10.52,10.56,10.49,10.52,2954913.0,10.2421,10.2811,10.2129,10.2421,2954913.0
2024-12-06 15:00:00,10.52,10.54,10.43,10.49,3164904.0,10.2421,10.2616,10.1545,10.2129,3164904.0
2024-12-09 09:30:00,10.29,10.32,10.18,10.22,4552465.0,10.0182,10.0474,9.9111,9.95,4552465.0
2024-12-09 10:00:00,10.22,10.56,10.17,10.51,6991114.0,9.95,10.2811,9.9014,10.2324,6991114.0
2024-12-09 11:00:00,10.51,10.62,10.38,10.43,5154360.0,10.2324,10.3395,10.1058,10.1545,5154360.0
2024-12-09 12:00:00,10.44,10.53,10.42,10.51,3551734.0,10.1642,10.2519,10.1448,10.2324,3551734.0
2024-12-09 13:00:00,10.5,10.52,10.46,10.48,2193165.0,10.2226,10.2421,10.1837,10.2032,2193165.0
2024-12-09 14:00:00,10.49,10.57,10.48,10.54,2693561.0,10.2129,10.2908,10.2032,10.2616,2693561.0
2024-12-09 15:00:00,10.53,10.66,10.52,10.65,3879862.0,10.2519,10.3784,10.2421,10.3687,3879862.0
2024-12-10 09:30:00,10.67,10.9,10.66,10.77,3464707.0,10.3882,10.6121,10.3784,10.4855,3464707.0
2024-12-10 10:00:00,10.76,10.86,10.62,10.63,5142921.0,10.4758,10.5731,10.3395,10.3492,5142921.0
2024-12-10 11:00:00,10.62,10.68,10.56,10.61,5755030.0,10.3395,10.3979,10.2811,10.3297,5755030.0
2024-12-10 12:00:00,10.62,10.65,10.5,10.6,4513506.0,10.3395,10.3687,10.2226,10.32,4513506.0
2024-12-10 13:00:00,10.6,10.62,10.53,10.59,3677560.0,10.32,10.3395,10.2519,10.3103,3677560.0
2024-12-10 14:00:00,10.59,10.62,10.53,10.6,3493439.0,10.3103,10.3395,10.2519,10.32,3493439.0
2024-12-10 15:00:00,10.6,10.83,10.6,10.78,5997407.0,10.32,10.5439,10.32,10.4953,5997407.0
2024-12-11 09:30:00,10.52,10.66,10.5,10.64,6510831.0,10.2421,10.3784,10.2226,10.3589,6510831.0
2024-12-11 10:00:00,10.65,10.77,10.58,10.75,8272846.0,10.3687,10.4855,10.3005,10.466,8272846.0
2024-12-11 11:00:00,10.75,10.78,10.54,10.55,5711819.0,10.466,10.4953,10.2616,10.2713,5711819.0
2024-12-11 12:00:00,10.55,10.63,10.51,10.55,5643582.0,10.2713,10.3492,10.2324,10.2713,5643582.0
2024-12-11 13:00:00,10.56,10.58,10.46,10.57,5825695.0,10.2811,10.3005,10.1837,10.2908,5825695.0
2024-12-11 14:00:00,10.57,10.58,10.44,10.46,3609336.0,10.2908,10.3005,10.1642,10.1837,3609336.0
2024-12-11 15:00:00,10.46,10.64,10.45,10.64,4565612.0,10.1837,10.3589,10.174,10.3589,4565612.0
2024-12-12 09:30:00,10.75,10.82,10.67,10.8,3612613.0,10.466,10.5342,10.3882,10.5147,3612613.0
2024-12-12 10:00:00,10.8,10.96,10.78,10.84,6757095.0,10.5147,10.6705,10.4953,10.5537,6757095.0
2024-12-12 11:00:00,10.84,10.95,10.79,10.94,4596184.0,10.5537,10.6608,10.505,10.651,4596184.0
2024-12-12 12:00:00,10.94,10.96,10.84,10.91,4867619.0,10.651,10.6705,10.5537,10.6218,4867619.0
2024-12-12 13:00:00,10.91,10.95,10.86,10.95,4292793.0,10.6218,10.6608,10.5731,10.6608,4292793.0
2024-12-12 14:00:00,10.95,11.03,10.9,10.96,3724590.0,10.6608,10.7386,10.6121,10.6705,3724590.0
2024-12-12 15:00:00,10.97,11.1,10.95,11.08,3901966.0,10.6802,10.8068,10.6608,10.7873,3901966.0
2024-12-13 09:30:00,11.12,11.25,11.06,11.24,3064324.0,10.8263,10.9528,10.7679,10.9431,3064324.0
2024-12-13 10:00:00,11.23,11.4,11.19,11.38,6878321.0,10.9334,11.0989,10.8944,11.0794,6878321.0
2024-12-13 11:00:00,11.38,11.43,11.29,11.33,4169516.0,11.0794,11.1281,10.9918,11.0307,4169516.0
2024-12-13 12:00:00,11.33,11.48,11.31,11.41,4357503.0,11.0307,11.1768,11.0113,11.1086,4357503.0
2024-12-13 13:00:00,11.41,11.44,11.32,11.38,2822221.0,11.1086,11.1378,11.021,11.0794,2822221.0
2024-12-13 14:00:00,11.38,11.39,11.33,11.36,2036192.0,11.0794,11.0891,11.0307,11.0599,2036192.0
2024-12-13 15:00:00,11.36,11.37,11.28,11.3,3283505.0,11.0599,11.0697,10.982,11.0015,3283505.0
2024-12-16 09:30:00,11.33,11.42,11.13,11.17,2852808.0,11.0307,11.1183,10.836,10.8749,2852808.0
2024-12-16 10:00:00,11.17,11.24,11.0,11.06,5880352.0,10.8749,10.9431,10.7094,10.7679,5880352.0
2024-12-16 11:00:00,11.06,11.15,11.04,11.08,4600688.0,10.7679,10.8555,10.7484,10.7873,4600688.0
2024-12-16 12:00:00,11.08,11.11,11.0,11.0,3448981.0,10.7873,10.8165,10.7094,10.7094,3448981.0
2024-12-16 13:00:00,11.0,11.04,10.97,11.01,2530037.0,10.7094,10.7484,10.6802,10.7192,2530037.0
2024-12-16 14:00:00,11.01,11.05,10.94,10.96,3140215.0,10.7192,10.7581,10.651,10.6705,3140215.0
2024-12-16 15:00:00,10.96,11.16,10.95,11.12,4203356.0,10.6705,10.8652,10.6608,10.8263,4203356.0
2024-12-17 09:30:00,11.27,11.37,11.16,11.3,3271263.0,10.9723,11.0697,10.8652,11.0015,3271263.0
2024-12-17 10:00:00,11.31,11.57,11.29,11.48,6974054.0,11.0113,11.2644,10.9918,11.1768,6974054.0
2024-12-17 11:00:00,11.48,11.51,11.36,11.4,5616615.0,11.1768,11.206,11.0599,11.0989,5616615.0
2024-12-17 12:00:00,11.4,11.49,11.34,11.35,3902439.0,11.0989,11.1865,11.0405,11.0502,3902439.0
2024-12-17 13:00:00,11.36,11.46,11.34,11.38,4126881.0,11.0599,11.1573,11.0405,11.0794,4126881.0
2024-12-17 14:00:00,11.38,11.49,11.36,11.47,2851577.0,11.0794,11.1865,11.0599,11.167,2851577.0
2024-12-17 15:00:00,11.46,11.57,11.43,11.5,4402344.0,11.1573,11.2644,11.1281,11.1962,4402344.0
2024-12-18 09:30:00,11.34,11.4,11.21,11.36,3209208.0,11.0405,11.0989,10.9139,11.0599,3209208.0
2024-12-18 10:00:00,11.35,11.46,11.31,11.34,7354235.0,11.0502,11.1573,11.0113,11.0405,7354235.0
2024-12-18 11:00:00,11.34,11.46,11.3,11.4,6763872.0,11.0405,11.1573,11.0015,11.0989,6763872.0
2024-12-18 12:00:00,11.39,11.47,11.35,11.38,4616494.0,11.0891,11.167,11.0502,11.0794,4616494.0
2024-12-18 13:00:00,11.38,11.38,11.23,11.23,4289824.0,11.0794,11.0794,10.9334,10.9334,4289824.0
2024-12-18 14:00:00,11.23,12.49,11.22,12.44,11118245.0,10.9334,12.1601,10.9236,12.1114,11118245.0
2024-12-18 15:00:00,12.44,13.32,12.37,13.02,13932699.0,12.1114,12.9682,12.0433,12.6761,13932699.0
2024-12-19 09:30:00,12.62,12.85,12.41,12.8,6322866.0,12.2866,12.5106,12.0822,12.4619,6322866.0
2024-12-19 10:00:00,12.8,13.26,12.77,13.05,8219184.0,12.4619,12.9097,12.4327,12.7053,8219184.0
2024-12-19 11:00:00,13.05,13.24,12.85,12.98,5358396.0,12.7053,12.8903,12.5106,12.6371,5358396.0
2024-12-19 12:00:00,12.98,13.27,12.96,13.2,4446750.0,12.6371,12.9195,12.6177,12.8513,4446750.0
2024-12-19 13:00:00,13.2,13.31,12.94,12.94,4768893.0,12.8513,12.9584,12.5982,12.5982,4768893.0
2024-12-19 14:00:00,12.95,13.15,12.94,13.15,4111385.0,12.6079,12.8026,12.5982,12.8026,4111385.0
2024-12-19 15:00:00,13.13,13.23,12.93,13.21,5488859.0,12.7832,12.8805,12.5885,12.8611,5488859.0
2024-12-20 09:30:00,13.46,13.56,12.94,13.06,5102551.0,13.1045,13.2018,12.5982,12.715,5102551.0
2024-12-20 10:00:00,13.03,13.15,12.64,12.74,7054279.0,12.6858,12.8026,12.3061,12.4035,7054279.0
2024-12-20 11:00:00,12.74,12.75,12.38,12.46,4395409.0,12.4035,12.4132,12.053,12.1309,4395409.0
2024-12-20 12:00:00,12.47,12.65,12.45,12.58,2864146.0,12.1406,12.3159,12.1211,12.2477,2864146.0
2024-12-20 13:00:00,12.58,12.81,12.56,12.71,3244803.0,12.2477,12.4716,12.2282,12.3743,3244803.0
2024-12-20 14:00:00,12.72,12.78,12.51,12.65,2668701.0,12.384,12.4424,12.1796,12.3159,2668701.0
2024-12-20 15:00:00,12.65,12.95,12.63,12.86,4507760.0,12.3159,12.6079,12.2964,12.5203,4507760.0
2024-12-23 09:30:00,12.81,13.06,12.71,13.01,2946427.0,12.5529,12.7979,12.4549,12.7489,2946427.0
2024-12-23 10:00:00,13.0,13.23,12.96,13.13,3219894.0,12.7391,12.9645,12.6999,12.8665,3219894.0
2024-12-23 11:00:00,13.13,13.14,12.88,12.88,3050544.0,12.8665,12.8763,12.6215,12.6215,3050544.0
2024-12-23 12:00:00,12.89,12.97,12.84,12.93,2479591.0,12.6313,12.7097,12.5823,12.6705,2479591.0
2024-12-23 13:00:00,12.94,13.01,12.87,12.94,2615099.0,12.6803,12.7489,12.6117,12.6803,2615099.0
2024-12-23 14:00:00,12.94,12.99,12.89,12.97,2223633.0,12.6803,12.7293,12.6313,12.7097,2223633.0
2024-12-23 15:00:00,12.98,13.04,12.85,12.89,2664523.0,12.7195,12.7783,12.5921,12.6313,2664523.0
2024-12-24 09:30:00,12.78,13.05,12.77,12.92,1531432.0,12.5235,12.7881,12.5137,12.6607,1531432.0
2024-12-24 10:00:00,12.92,12.95,12.66,12.66,3399922.0,12.6607,12.6901,12.4059,12.4059,3399922.0
2024-12-24 11:00:00,12.67,12.76,12.64,12.7,3082342.0,12.4157,12.5039,12.3863,12.4451,3082342.0
2024-12-24 12:00:00,12.7,12.71,12.5,12.53,4113091.0,12.4451,12.4549,12.2491,12.2785,4113091.0
2024-12-26 09:30:00,12.71,12.87,12.66,12.67,2884214.0,12.4549,12.6117,12.4059,12.4157,2884214.0
2024-12-26 10:00:00,12.67,12.7,12.37,12.37,5775011.0,12.4157,12.4451,12.1217,12.1217,5775011.0
2024-12-26 11:00:00,12.38,12.4,12.22,12.24,3831051.0,12.1315,12.1511,11.9747,11.9943,3831051.0
2024-12-26 12:00:00,12.24,12.4,12.23,12.36,3259366.0,11.9943,12.1511,11.9845,12.1119,3259366.0
2024-12-26 13:00:00,12.36,12.37,12.18,12.26,2201525.0,12.1119,12.1217,11.9355,12.0139,2201525.0
2024-12-26 14:00:00,12.26,12.3,12.22,12.24,1955565.0,12.0139,12.0531,11.9747,11.9943,1955565.0
2024-12-26 15:00:00,12.24,12.28,12.08,12.15,3152748.0,11.9943,12.0335,11.8375,11.9061,3152748.0
2024-12-27 09:30:00,12.4,12.47,12.21,12.39,3945347.0,12.1511,12.2197,11.9649,12.1413,3945347.0
2024-12-27 10:00:00,12.37,12.9,12.36,12.68,7761930.0,12.1217,12.6411,12.1119,12.4255,7761930.0
2024-12-27 11:00:00,12.69,13.04,12.68,12.99,4656330.0,12.4353,12.7783,12.4255,12.7293,4656330.0
2024-12-27 12:00:00,12.99,13.07,12.94,12.97,5049699.0,12.7293,12.8077,12.6803,12.7097,5049699.0
2024-12-27 13:00:00,12.97,12.97,12.77,12.79,4943831.0,12.7097,12.7097,12.5137,12.5333,4943831.0
2024-12-27 14:00:00,12.8,12.85,12.67,12.68,3032534.0,12.5431,12.5921,12.4157,12.4255,3032534.0
2024-12-27 15:00:00,12.68,12.86,12.67,12.72,4452496.0,12.4255,12.6019,12.4157,12.4647,4452496.0
2024-12-30 09:30:00,13.02,13.47,13.01,13.45,3616102.0,12.7587,13.1997,12.7489,13.1801,3616102.0
2024-12-30 10:00:00,13.46,13.5,13.24,13.25,4255458.0,13.1899,13.2291,12.9743,12.9841,4255458.0
2024-12-30 11:00:00,13.25,13.29,13.02,13.06,3361818.0,12.9841,13.0233,12.7587,12.7979,3361818.0
2024-12-30 12:00:00,13.06,13.07,12.89,12.91,2632949.0,12.7979,12.8077,12.6313,12.6509,2632949.0
2024-12-30 13:00:00,12.92,12.98,12.82,12.86,2088025.0,12.6607,12.7195,12.5627,12.6019,2088025.0
2024-12-30 14:00:00,12.86,12.98,12.82,12.92,2022064.0,12.6019,12.7195,12.5627,12.6607,2022064.0
2024-12-30 15:00:00,12.92,13.02,12.83,13.02,3294603.0,12.6607,12.7587,12.5725,12.7587,3294603.0
2024-12-31 09:30:00,12.77,12.96,12.74,12.75,1695330.0,12.5137,12.6999,12.4843,12.4941,1695330.0
2024-12-31 10:00:00,12.75,12.87,12.57,12.82,3863100.0,12.4941,12.6117,12.3177,12.5627,3863100.0
2024-12-31 11:00:00,12.81,12.97,12.77,12.9,3666067.0,12.5529,12.7097,12.5137,12.6411,3666067.0
2024-12-31 12:00:00,12.9,13.12,12.86,12.87,3781686.0,12.6411,12.8567,12.6019,12.6117,3781686.0
2024-12-31 13:00:00,12.88,13.05,12.86,12.98,3178344.0,12.6215,12.7881,12.6019,12.7195,3178344.0
2024-12-31 14:00:00,12.98,13.08,12.86,12.94,2637945.0,12.7195,12.8175,12.6019,12.6803,2637945.0
2024-12-31 15:00:00,12.94,13.02,12.82,12.98,3209883.0,12.6803,12.7587,12.5627,12.7195,3209883.0
2025-01-02 09:30:00,12.65,12.87,12.39,12.44,2651403.0,12.3961,12.6117,12.1413,12.1903,2651403.0
2025-01-02 10:00:00,12.42,12.8,12.42,12.72,3843747.0,12.1707,12.5431,12.1707,12.4647,3843747.0
2025-01-02 11:00:00,12.71,12.87,12.56,12.64,2946853.0,12.4549,12.6117,12.3079,12.3863,2946853.0
2025-01-02 12:00:00,12.63,13.06,12.54,12.94,2569126.0,12.3765,12.7979,12.2883,12.6803,2569126.0
2025-01-02 13:00:00,12.94,13.22,12.94,13.14,2978874.0,12.6803,12.9547,12.6803,12.8763,2978874.0
2025-01-02 14:00:00,13.13,13.18,13.02,13.18,1784025.0,12.8665,12.9155,12.7587,12.9155,1784025.0
2025-01-02 15:00:00,13.17,13.17,12.91,12.95,1798051.0,12.9057,12.9057,12.6509,12.6901,1798051.0
2025-01-03 09:30:00,12.8,12.91,12.62,12.87,1884387.0,12.5431,12.6509,12.3667,12.6117,1884387.0
2025-01-03 10:00:00,12.89,12.92,12.57,12.59,4284110.0,12.6313,12.6607,12.3177,12.3373,4284110.0
2025-01-03 11:00:00,12.59,12.74,12.54,12.59,4033259.0,12.3373,12.4843,12.2883,12.3373,4033259.0
2025-01-03 12:00:00,12.59,12.69,12.52,12.61,2475720.0,12.3373,12.4353,12.2687,12.3569,2475720.0
2025-01-03 13:00:00,12.6,12.64,12.45,12.46,2765477.0,12.3471,12.3863,12.2001,12.2099,2765477.0
2025-01-03 14:00:00,12.47,12.47,12.36,12.41,2016900.0,12.2197,12.2197,12.1119,12.1609,2016900.0
2025-01-03 15:00:00,12.43,12.47,12.33,12.39,3501332.0,12.1805,12.2197,12.0825,12.1413,3501332.0
2025-01-06 09:30:00,12.17,12.29,12.03,12.04,3210678.0,11.9257,12.0433,11.7886,11.7984,3210678.0
2025-01-06 10:00:00,12.04,12.18,12.02,12.13,4901546.0,11.7984,11.9355,11.7788,11.8865,4901546.0
2025-01-06 11:00:00,12.13,12.17,11.95,11.96,4456169.0,11.8865,11.9257,11.7102,11.72,4456169.0
2025-01-06 12:00:00,11.96,12.12,11.96,12.05,4140226.0,11.72,11.8767,11.72,11.8082,4140226.0
2025-01-06 13:00:00,12.06,12.19,12.05,12.18,3652783.0,11.818,11.9453,11.8082,11.9355,3652783.0
2025-01-06 14:00:00,12.18,12.33,12.15,12.32,4558002.0,11.9355,12.0825,11.9061,12.0727,4558002.0
2025-01-06 15:00:00,12.33,12.44,12.31,12.38,5974108.0,12.0825,12.1903,12.0629,12.1315,5974108.0
2025-01-07 09:30:00,12.23,12.24,12.06,12.17,3042910.0,11.9845,11.9943,11.818,11.9257,3042910.0
2025-01-07 10:00:00,12.17,12.89,12.17,12.54,8592222.0,11.9257,12.6313,11.9257,12.2883,8592222.0
2025-01-07 11:00:00,12.54,12.79,12.47,12.76,4720648.0,12.2883,12.5333,12.2197,12.5039,4720648.0
2025-01-07 12:00:00,12.76,12.78,12.6,12.7,3129383.0,12.5039,12.5235,12.3471,12.4451,3129383.0
2025-01-07 13:00:00,12.7,12.71,12.55,12.67,3048211.0,12.4451,12.4549,12.2981,12.4157,3048211.0
2025-01-07 14:00:00,12.67,12.72,12.62,12.71,2378817.0,12.4157,12.4647,12.3667,12.4549,2378817.0
2025-01-07 15:00:00,12.71,12.9,12.66,12.68,4914764.0,12.4549,12.6411,12.4059,12.4255,4914764.0
2025-01-08 09:30:00,12.99,13.28,12.97,13.25,3058474.0,12.7293,13.0135,12.7097,12.9841,3058474.0
2025-01-08 10:00:00,13.26,13.33,13.03,13.05,4405133.0,12.9939,13.0625,12.7685,12.7881,4405133.0
2025-01-08 11:00:00,13.05,13.15,12.9,12.95,4042348.0,12.7881,12.8861,12.6411,12.6901,4042348.0
2025-01-08 12:00:00,12.94,13.2,12.93,13.07,3901820.0,12.6803,12.9351,12.6705,12.8077,3901820.0
2025-01-08 13:00:00,13.08,13.09,12.83,12.99,3885965.0,12.8175,12.8273,12.5725,12.7293,3885965.0
2025-01-08 14:00:00,12.99,13.04,12.76,12.89,2560821.0,12.7293,12.7783,12.5039,12.6313,2560821.0
2025-01-08 15:00:00,12.88,12.96,12.83,12.86,2632863.0,12.6215,12.6999,12.5725,12.6019,2632863.0
2025-01-10 09:30:00,13.49,13.73,13.4,13.53,4595584.0,13.2193,13.4544,13.1311,13.2584,4595584.0
2025-01-10 10:00:00,13.54,13.89,13.51,13.74,5470124.0,13.2682,13.6112,13.2388,13.4642,5470124.0
2025-01-10 11:00:00,13.73,13.92,13.71,13.91,2486128.0,13.4544,13.6406,13.4348,13.6308,2486128.0
2025-01-10 12:00:00,13.91,14.0,13.74,13.75,3794057.0,13.6308,13.719,13.4642,13.474,3794057.0
2025-01-10 13:00:00,13.76,13.82,13.65,13.68,3158654.0,13.4838,13.5426,13.376,13.4054,3158654.0
2025-01-10 14:00:00,13.68,13.82,13.64,13.68,1523958.0,13.4054,13.5426,13.3662,13.4054,1523958.0
2025-01-10 15:00:00,13.69,13.84,13.67,13.73,2825884.0,13.4152,13.5622,13.3956,13.4544,2825884.0
2025-01-13 09:30:00,14.18,14.28,13.98,13.99,3116411.0,13.8954,13.9934,13.6994,13.7092,3116411.0
2025-01-13 10:00:00,13.99,14.21,13.93,14.03,3860476.0,13.7092,13.9248,13.6504,13.7484,3860476.0
2025-01-13 11:00:00,14.03,14.26,14.01,14.24,3230633.0,13.7484,13.9738,13.7288,13.9542,3230633.0
2025-01-13 12:00:00,14.24,14.28,13.98,13.99,2858126.0,13.9542,13.9934,13.6994,13.7092,2858126.0
2025-01-13 13:00:00,13.99,14.02,13.84,13.88,3336730.0,13.7092,13.7386,13.5622,13.6014,3336730.0
2025-01-13 14:00:00,13.88,13.94,13.77,13.83,1952692.0,13.6014,13.6602,13.4936,13.5524,1952692.0
2025-01-13 15:00:00,13.84,13.9,13.61,13.66,2263864.0,13.5622,13.621,13.3368,13.3858,2263864.0
2025-01-14 09:30:00,13.3,13.42,13.13,13.39,2835546.0,13.0331,13.1507,12.8665,13.1213,2835546.0
2025-01-14 10:00:00,13.37,13.42,13.11,13.22,3831097.0,13.1017,13.1507,12.8469,12.9547,3831097.0
2025-01-14 11:00:00,13.22,13.63,13.22,13.63,3654487.0,12.9547,13.3564,12.9547,13.3564,3654487.0
2025-01-14 12:00:00,13.62,13.67,13.45,13.47,1802893.0,13.3466,13.3956,13.1801,13.1997,1802893.0
2025-01-14 13:00:00,13.48,13.48,13.11,13.14,2177160.0,13.2095,13.2095,12.8469,12.8763,2177160.0
2025-01-14 14:00:00,13.15,13.39,13.14,13.35,2239184.0,12.8861,13.1213,12.8763,13.0821,2239184.0
2025-01-14 15:00:00,13.36,13.47,13.17,13.19,2417047.0,13.0919,13.1997,12.9057,12.9253,2417047.0
2025-01-15 09:30:00,12.17,12.43,12.16,12.21,3791790.0,11.9257,12.1805,11.9159,11.9649,3791790.0
2025-01-15 10:00:00,12.21,12.48,12.19,12.45,4038252.0,11.9649,12.2295,11.9453,12.2001,4038252.0
2025-01-15 11:00:00,12.45,12.63,12.38,12.56,3127701.0,12.2001,12.3765,12.1315,12.3079,3127701.0
2025-01-15 12:00:00,12.57,12.57,12.44,12.54,3204817.0,12.3177,12.3177,12.1903,12.2883,3204817.0
2025-01-15 13:00:00,12.54,12.59,12.42,12.44,1994631.0,12.2883,12.3373,12.1707,12.1903,1994631.0
2025-01-15 14:00:00,12.44,12.48,12.31,12.39,2264169.0,12.1903,12.2295,12.0629,12.1413,2264169.0
2025-01-15 15:00:00,12.38,12.43,12.29,12.43,2470130.0,12.1315,12.1805,12.0433,12.1805,2470130.0
2025-01-16 09:30:00,12.42,12.59,12.29,12.57,2024650.0,12.1707,12.3373,12.0433,12.3177,2024650.0
2025-01-16 10:00:00,12.57,12.66,12.39,12.4,4011126.0,12.3177,12.4059,12.1413,12.1511,4011126.0
2025-01-16 11:00:00,12.41,12.48,12.3,12.34,3389434.0,12.1609,12.2295,12.0531,12.0923,3389434.0
2025-01-16 12:00:00,12.35,12.43,12.31,12.41,3133846.0,12.1021,12.1805,12.0629,12.1609,3133846.0
2025-01-16 13:00:00,12.42,12.5,12.36,12.48,2630934.0,12.1707,12.2491,12.1119,12.2295,2630934.0
2025-01-16 14:00:00,12.49,12.5,12.35,12.37,2781262.0,12.2393,12.2491,12.1021,12.1217,2781262.0
2025-01-16 15:00:00,12.37,12.41,12.24,12.36,2980980.0,12.1217,12.1609,11.9943,12.1119,2980980.0
2025-01-17 09:30:00,11.99,12.15,11.99,12.11,2925751.0,11.7494,11.9061,11.7494,11.8669,2925751.0
2025-01-17 10:00:00,12.11,12.26,12.05,12.14,4196483.0,11.8669,12.0139,11.8082,11.8963,4196483.0
2025-01-17 11:00:00,12.14,12.23,12.13,12.17,3407371.0,11.8963,11.9845,11.8865,11.9257,3407371.0
2025-01-17 12:00:00,12.17,12.19,12.1,12.15,2924379.0,11.9257,11.9453,11.8571,11.9061,2924379.0
2025-01-17 13:00:00,12.14,12.25,12.12,12.23,2879159.0,11.8963,12.0041,11.8767,11.9845,2879159.0
2025-01-17 14:00:00,12.23,12.32,12.18,12.31,3362642.0,11.9845,12.0727,11.9355,12.0629,3362642.0
2025-01-17 15:00:00,12.31,12.36,12.16,12.24,4247200.0,12.0629,12.1119,11.9159,11.9943,4247200.0
2025-01-21 09:30:00,11.89,11.97,11.77,11.85,4025601.0,11.6514,11.7298,11.5338,11.6122,4025601.0
2025-01-21 10:00:00,11.85,11.98,11.66,11.69,5619169.0,11.6122,11.7396,11.426,11.4554,5619169.0
2025-01-21 11:00:00,11.69,11.77,11.63,11.69,4389998.0,11.4554,11.5338,11.3966,11.4554,4389998.0
2025-01-21 12:00:00,11.69,11.72,11.57,11.59,3649980.0,11.4554,11.4848,11.3378,11.3574,3649980.0
2025-01-21 13:00:00,11.6,11.64,11.56,11.61,2967937.0,11.3672,11.4064,11.328,11.377,2967937.0
2025-01-21 14:00:00,11.61,11.65,11.57,11.61,2446963.0,11.377,11.4162,11.3378,11.377,2446963.0
2025-01-21 15:00:00,11.62,11.64,11.52,11.52,4016982.0,11.3868,11.4064,11.2888,11.2888,4016982.0
2025-01-22 09:30:00,11.58,11.69,11.52,11.65,3512399.0,11.3476,11.4554,11.2888,11.4162,3512399.0
2025-01-22 10:00:00,11.65,11.8,11.58,11.79,6483212.0,11.4162,11.5632,11.3476,11.5534,6483212.0
2025-01-22 11:00:00,11.8,11.81,11.69,11.74,6088703.0,11.5632,11.573,11.4554,11.5044,6088703.0
2025-01-22 12:00:00,11.73,11.83,11.7,11.8,4028152.0,11.4946,11.5926,11.4652,11.5632,4028152.0
2025-01-22 13:00:00,11.8,11.83,11.7,11.74,3220757.0,11.5632,11.5926,11.4652,11.5044,3220757.0
2025-01-22 14:00:00,11.74,11.78,11.7,11.73,3084847.0,11.5044,11.5436,11.4652,11.4946,3084847.0
2025-01-22 15:00:00,11.72,11.79,11.7,11.77,4725545.0,11.4848,11.5534,11.4652,11.5338,4725545.0
2025-01-23 09:30:00,11.98,12.02,11.87,11.98,3052676.0,11.7396,11.7788,11.6318,11.7396,3052676.0
2025-01-23 10:00:00,11.97,12.03,11.82,11.84,5295858.0,11.7298,11.7886,11.5828,11.6024,5295858.0
2025-01-23 11:00:00,11.84,11.87,11.64,11.73,8266441.0,11.6024,11.6318,11.4064,11.4946,8266441.0
2025-01-23 12:00:00,11.73,11.77,11.65,11.7,4421748.0,11.4946,11.5338,11.4162,11.4652,4421748.0
2025-01-23 13:00:00,11.71,11.71,11.61,11.7,3830498.0,11.475,11.475,11.377,11.4652,3830498.0
2025-01-23 14:00:00,11.7,11.73,11.66,11.69,2264830.0,11.4652,11.4946,11.426,11.4554,2264830.0
2025-01-23 15:00:00,11.69,11.7,11.62,11.62,5199583.0,11.4554,11.4652,11.3868,11.3868,5199583.0
2025-01-24 09:30:00,11.7,11.82,11.64,11.75,1890902.0,11.4652,11.5828,11.4064,11.5142,1890902.0
2025-01-24 10:00:00,11.74,11.81,11.63,11.65,3289006.0,11.5044,11.573,11.3966,11.4162,3289006.0
2025-01-24 11:00:00,11.65,11.66,11.53,11.6,6876970.0,11.4162,11.426,11.2986,11.3672,6876970.0
2025-01-24 12:00:00,11.6,11.67,11.48,11.65,4909880.0,11.3672,11.4358,11.2496,11.4162,4909880.0
2025-01-24 13:00:00,11.65,11.7,11.58,11.67,4750107.0,11.4162,11.4652,11.3476,11.4358,4750107.0
2025-01-24 14:00:00,11.68,11.74,11.64,11.71,3309585.0,11.4456,11.5044,11.4064,11.475,3309585.0
2025-01-24 15:00:00,11.71,11.8,11.69,11.71,4808586.0,11.475,11.5632,11.4554,11.475,4808586.0
2025-01-27 09:30:00,12.02,12.04,11.6,11.61,4078758.0,11.7788,11.7984,11.3672,11.377,4078758.0
2025-01-27 10:00:00,11.61,11.87,11.58,11.86,5562664.0,11.377,11.6318,11.3476,11.622,5562664.0
2025-01-27 11:00:00,11.87,12.07,11.82,12.01,5448065.0,11.6318,11.8278,11.5828,11.769,5448065.0
2025-01-27 12:00:00,12.01,12.16,11.9,12.15,4661967.0,11.769,11.9159,11.6612,11.9061,4661967.0
2025-01-27 13:00:00,12.16,12.26,12.05,12.25,4791770.0,11.9159,12.0139,11.8082,12.0041,4791770.0
2025-01-27 14:00:00,12.24,12.25,12.08,12.23,3974189.0,11.9943,12.0041,11.8375,11.9845,3974189.0
2025-01-27 15:00:00,12.23,12.24,12.03,12.05,4671035.0,11.9845,11.9943,11.7886,11.8082,4671035.0
2025-01-28 09:30:00,12.03,12.16,11.95,12.1,2846957.0,11.7886,11.9159,11.7102,11.8571,2846957.0
2025-01-28 10:00:00,12.1,12.13,11.93,12.01,5980371.0,11.8571,11.8865,11.6906,11.769,5980371.0
2025-01-28 11:00:00,12.01,12.27,11.96,12.21,7817688.0,11.769,12.0237,11.72,11.9649,7817688.0
2025-01-28 12:00:00,12.21,12.22,12.07,12.19,5924135.0,11.9649,11.9747,11.8278,11.9453,5924135.0
2025-01-28 13:00:00,12.18,12.19,12.05,12.15,5820602.0,11.9355,11.9453,11.8082,11.9061,5820602.0
2025-01-28 14:00:00,12.15,12.18,11.96,11.98,4312783.0,11.9061,11.9355,11.72,11.7396,4312783.0
2025-01-28 15:00:00,11.98,12.04,11.89,12.02,5457323.0,11.7396,11.7984,11.6514,11.7788,5457323.0
2025-01-29 09:30:00,12.05,12.09,11.94,11.96,2750637.0,11.8082,11.8473,11.7004,11.72,2750637.0
2025-01-29 10:00:00,11.95,12.02,11.79,12.01,6914049.0,11.7102,11.7788,11.5534,11.769,6914049.0
2025-01-29 11:00:00,12.02,12.09,12.0,12.06,5294607.0,11.7788,11.8473,11.7592,11.818,5294607.0
2025-01-29 12:00:00,12.06,12.08,11.99,12.05,3472106.0,11.818,11.8375,11.7494,11.8082,3472106.0
2025-01-29 13:00:00,12.04,12.14,11.99,12.03,3770436.0,11.7984,11.8963,11.7494,11.7886,3770436.0
2025-01-29 14:00:00,12.04,12.37,11.88,12.13,7273423.0,11.7984,12.1217,11.6416,11.8865,7273423.0
2025-01-29 15:00:00,12.13,12.29,12.02,12.1,4542392.0,11.8865,12.0433,11.7788,11.8571,4542392.0
2025-01-30 09:30:00,11.74,11.76,11.55,11.63,4231402.0,11.5044,11.524,11.3182,11.3966,4231402.0
2025-01-30 10:00:00,11.63,11.85,11.55,11.84,6529962.0,11.3966,11.6122,11.3182,11.6024,6529962.0
2025-01-30 11:00:00,11.82,11.82,11.62,11.66,5661835.0,11.5828,11.5828,11.3868,11.426,5661835.0
2025-01-30 12:00:00,11.66,11.79,11.64,11.68,4546659.0,11.426,11.5534,11.4064,11.4456,4546659.0
2025-01-30 13:00:00,11.69,11.69,11.54,11.57,4143749.0,11.4554,11.4554,11.3084,11.3378,4143749.0
2025-01-30 14:00:00,11.56,11.59,11.55,11.55,4314675.0,11.328,11.3574,11.3182,11.3182,4314675.0
2025-01-30 15:00:00,11.56,11.99,11.5,11.75,8150680.0,11.328,11.7494,11.2692,11.5142,8150680.0
2025-01-31 09:30:00,11.72,11.8,11.68,11.74,2218620.0,11.4848,11.5632,11.4456,11.5044,2218620.0
2025-01-31 10:00:00,11.74,11.79,11.57,11.64,6088239.0,11.5044,11.5534,11.3378,11.4064,6088239.0
2025-01-31 11:00:00,11.64,11.68,11.59,11.65,5625161.0,11.4064,11.4456,11.3574,11.4162,5625161.0
2025-01-31 12:00:00,11.65,11.72,11.48,11.52,6079781.0,11.4162,11.4848,11.2496,11.2888,6079781.0
2025-01-31 13:00:00,11.51,12.06,11.49,11.99,9528420.0,11.279,11.818,11.2594,11.7494,9528420.0
2025-01-31 14:00:00,12.0,12.17,11.91,12.01,4458335.0,11.7592,11.9257,11.671,11.769,4458335.0
2025-01-31 15:00:00,12.02,12.22,11.94,12.08,4860504.0,11.7788,11.9747,11.7004,11.8375,4860504.0
2025-02-03 09:30:00,12.88,12.99,12.78,12.87,4363971.0,12.6215,12.7293,12.5235,12.6117,4363971.0
2025-02-03 10:00:00,12.88,13.0,12.24,12.34,15600072.0,12.6215,12.7391,11.9943,12.0923,15600072.0
2025-02-03 11:00:00,12.34,12.56,12.28,12.47,6800963.0,12.0923,12.3079,12.0335,12.2197,6800963.0
2025-02-03 12:00:00,12.46,12.62,12.37,12.51,6082756.0,12.2099,12.3667,12.1217,12.2589,6082756.0
2025-02-03 13:00:00,12.52,12.62,12.43,12.5,3083040.0,12.2687,12.3667,12.1805,12.2491,3083040.0
2025-02-03 14:00:00,12.5,12.5,12.37,12.4,3103171.0,12.2491,12.2491,12.1217,12.1511,3103171.0
2025-02-03 15:00:00,12.41,12.54,12.37,12.5,4221811.0,12.1609,12.2883,12.1217,12.2491,4221811.0
2025-02-04 09:30:00,12.55,12.61,12.36,12.37,2263250.0,12.2981,12.3569,12.1119,12.1217,2263250.0
2025-02-04 10:00:00,12.37,12.38,12.14,12.29,7416076.0,12.1217,12.1315,11.8963,12.0433,7416076.0
2025-02-04 11:00:00,12.28,12.29,12.1,12.13,4845388.0,12.0335,12.0433,11.8571,11.8865,4845388.0
2025-02-04 12:00:00,12.13,12.28,12.1,12.11,5603290.0,11.8865,12.0335,11.8571,11.8669,5603290.0
2025-02-04 13:00:00,12.11,12.19,12.1,12.16,2842188.0,11.8669,11.9453,11.8571,11.9159,2842188.0
2025-02-04 14:00:00,12.16,12.17,12.02,12.07,4052999.0,11.9159,11.9257,11.7788,11.8278,4052999.0
2025-02-04 15:00:00,12.07,12.11,11.96,12.0,5027904.0,11.8278,11.8669,11.72,11.7592,5027904.0
2025-02-05 09:30:00,11.82,11.95,11.77,11.88,2183941.0,11.5828,11.7102,11.5338,11.6416,2183941.0
2025-02-05 10:00:00,11.88,12.0,11.73,11.75,6885146.0,11.6416,11.7592,11.4946,11.5142,6885146.0
2025-02-05 11:00:00,11.75,11.81,11.65,11.66,5824743.0,11.5142,11.573,11.4162,11.426,5824743.0
2025-02-05 12:00:00,11.65,11.69,11.62,11.68,3753547.0,11.4162,11.4554,11.3868,11.4456,3753547.0
2025-02-05 13:00:00,11.68,11.72,11.63,11.66,2524104.0,11.4456,11.4848,11.3966,11.426,2524104.0
2025-02-05 14:00:00,11.67,11.68,11.62,11.68,2719878.0,11.4358,11.4456,11.3868,11.4456,2719878.0
2025-02-05 15:00:00,11.68,11.71,11.6,11.6,3860745.0,11.4456,11.475,11.3672,11.3672,3860745.0
2025-02-06 09:30:00,11.46,11.64,11.42,11.63,1849211.0,11.23,11.4064,11.1908,11.3966,1849211.0
2025-02-06 10:00:00,11.63,11.67,11.49,11.64,5196830.0,11.3966,11.4358,11.2594,11.4064,5196830.0
2025-02-06 11:00:00,11.63,11.66,11.51,11.66,5002431.0,11.3966,11.426,11.279,11.426,5002431.0
2025-02-06 12:00:00,11.66,11.68,11.56,11.59,3660673.0,11.426,11.4456,11.328,11.3574,3660673.0
2025-02-06 13:00:00,11.59,11.73,11.57,11.72,4955201.0,11.3574,11.4946,11.3378,11.4848,4955201.0
2025-02-06 14:00:00,11.73,11.94,11.72,11.83,6400710.0,11.4946,11.7004,11.4848,11.5926,6400710.0
2025-02-06 15:00:00,11.84,11.86,11.7,11.73,4736959.0,11.6024,11.622,11.4652,11.4946,4736959.0
2025-02-07 09:30:00,11.71,11.81,11.65,11.68,2101510.0,11.475,11.573,11.4162,11.4456,2101510.0
2025-02-07 10:00:00,11.67,12.2,11.67,12.05,8412039.0,11.4358,11.9551,11.4358,11.8082,8412039.0
2025-02-07 11:00:00,12.03,12.21,11.96,12.16,4732627.0,11.7886,11.9649,11.72,11.9159,4732627.0
2025-02-07 12:00:00,12.16,12.21,12.05,12.15,3255080.0,11.9159,11.9649,11.8082,11.9061,3255080.0
2025-02-07 13:00:00,12.16,12.19,12.02,12.18,2135527.0,11.9159,11.9453,11.7788,11.9355,2135527.0
2025-02-07 14:00:00,12.18,12.2,12.1,12.14,2818284.0,11.9355,11.9551,11.8571,11.8963,2818284.0
2025-02-07 15:00:00,12.14,12.21,12.1,12.15,2923535.0,11.8963,11.9649,11.8571,11.9061,2923535.0
2025-02-10 09:30:00,11.93,12.17,11.92,12.16,1724480.0,11.6906,11.9257,11.6808,11.9159,1724480.0
2025-02-10 10:00:00,12.15,12.17,12.03,12.08,3612375.0,11.9061,11.9257,11.7886,11.8375,3612375.0
2025-02-10 11:00:00,12.07,12.15,12.0,12.01,3329354.0,11.8278,11.9061,11.7592,11.769,3329354.0
2025-02-10 12:00:00,12.0,12.08,11.96,11.96,3459353.0,11.7592,11.8375,11.72,11.72,3459353.0
2025-02-10 13:00:00,11.96,12.02,11.9,11.92,2890461.0,11.72,11.7788,11.6612,11.6808,2890461.0
2025-02-10 14:00:00,11.92,11.98,11.92,11.97,3040837.0,11.6808,11.7396,11.6808,11.7298,3040837.0
2025-02-10 15:00:00,11.97,12.05,11.95,11.99,3940810.0,11.7298,11.8082,11.7102,11.7494,3940810.0
2025-02-11 09:30:00,12.32,12.35,12.15,12.2,2615808.0,12.0727,12.1021,11.9061,11.9551,2615808.0
2025-02-11 10:00:00,12.19,12.29,12.11,12.14,5080113.0,11.9453,12.0433,11.8669,11.8963,5080113.0
2025-02-11 11:00:00,12.14,12.24,12.09,12.23,4031313.0,11.8963,11.9943,11.8473,11.9845,4031313.0
2025-02-11 12:00:00,12.23,12.32,12.22,12.31,3162513.0,11.9845,12.0727,11.9747,12.0629,3162513.0
2025-02-11 13:00:00,12.3,12.32,12.22,12.28,2915398.0,12.0531,12.0727,11.9747,12.0335,2915398.0
2025-02-11 14:00:00,12.29,12.32,12.21,12.24,2594468.0,12.0433,12.0727,11.9649,11.9943,2594468.0
2025-02-11 15:00:00,12.23,12.27,12.19,12.21,3042261.0,11.9845,12.0237,11.9453,11.9649,3042261.0
2025-02-12 09:30:00,12.77,12.85,12.62,12.63,2799340.0,12.5137,12.5921,12.3667,12.3765,2799340.0
2025-02-12 10:00:00,12.63,12.78,12.5,12.58,5080469.0,12.3765,12.5235,12.2491,12.3275,5080469.0
2025-02-12 11:00:00,12.58,12.8,12.56,12.57,3175327.0,12.3275,12.5431,12.3079,12.3177,3175327.0
2025-02-12 12:00:00,12.57,12.62,12.42,12.44,4107112.0,12.3177,12.3667,12.1707,12.1903,4107112.0
2025-02-12 13:00:00,12.44,12.57,12.41,12.54,2995729.0,12.1903,12.3177,12.1609,12.2883,2995729.0
2025-02-12 14:00:00,12.54,12.61,12.47,12.52,2465276.0,12.2883,12.3569,12.2197,12.2687,2465276.0
2025-02-12 15:00:00,12.51,12.57,12.47,12.55,3961240.0,12.2589,12.3177,12.2197,12.2981,3961240.0
2025-02-13 09:30:00,12.32,12.5,12.31,12.4,2362349.0,12.0727,12.2491,12.0629,12.1511,2362349.0
2025-02-13 10:00:00,12.39,12.46,12.28,12.44,3831006.0,12.1413,12.2099,12.0335,12.1903,3831006.0
2025-02-13 11:00:00,12.44,12.52,12.42,12.49,2933490.0,12.1903,12.2687,12.1707,12.2393,2933490.0
2025-02-13 12:00:00,12.49,12.53,12.35,12.45,3222798.0,12.2393,12.2785,12.1021,12.2001,3222798.0
2025-02-13 13:00:00,12.45,12.52,12.33,12.33,4126452.0,12.2001,12.2687,12.0825,12.0825,4126452.0
2025-02-13 14:00:00,12.34,12.36,12.18,12.23,3543965.0,12.0923,12.1119,11.9355,11.9845,3543965.0
2025-02-13 15:00:00,12.23,12.24,12.1,12.15,4026826.0,11.9845,11.9943,11.8571,11.9061,4026826.0
2025-02-14 09:30:00,11.97,12.05,11.86,11.94,4009255.0,11.7298,11.8082,11.622,11.7004,4009255.0
2025-02-14 10:00:00,11.93,12.1,11.89,12.09,5226793.0,11.6906,11.8571,11.6514,11.8473,5226793.0
2025-02-14 11:00:00,12.08,12.2,12.02,12.14,3352835.0,11.8375,11.9551,11.7788,11.8963,3352835.0
2025-02-14 12:00:00,12.14,12.24,12.13,12.19,2761263.0,11.8963,11.9943,11.8865,11.9453,2761263.0
2025-02-14 13:00:00,12.18,12.21,12.12,12.15,1586230.0,11.9355,11.9649,11.8767,11.9061,1586230.0
2025-02-14 14:00:00,12.15,12.19,12.12,12.14,2040706.0,11.9061,11.9453,11.8767,11.8963,2040706.0
2025-02-14 15:00:00,12.13,12.24,12.12,12.18,3414772.0,11.8865,11.9943,11.8767,11.9355,3414772.0
2025-02-18 09:30:00,12.16,12.18,12.07,12.11,2481787.0,11.9159,11.9355,11.8278,11.8669,2481787.0
2025-02-18 10:00:00,12.12,12.18,11.91,11.93,5285665.0,11.8767,11.9355,11.671,11.6906,5285665.0
2025-02-18 11:00:00,11.93,12.06,11.92,12.03,3093415.0,11.6906,11.818,11.6808,11.7886,3093415.0
2025-02-18 12:00:00,12.03,12.04,11.97,12.02,2287357.0,11.7886,11.7984,11.7298,11.7788,2287357.0
2025-02-18 13:00:00,12.03,12.12,12.0,12.09,3275934.0,11.7886,11.8767,11.7592,11.8473,3275934.0
2025-02-18 14:00:00,12.08,12.26,12.06,12.07,4573946.0,11.8375,12.0139,11.818,11.8278,4573946.0
2025-02-18 15:00:00,12.07,12.09,11.99,11.99,3890294.0,11.8278,11.8473,11.7494,11.7494,3890294.0
2025-02-19 09:30:00,12.26,12.33,12.18,12.2,1977207.0,12.0139,12.0825,11.9355,11.9551,1977207.0
2025-02-19 10:00:00,12.19,12.27,12.14,12.25,5685643.0,11.9453,12.0237,11.8963,12.0041,5685643.0
2025-02-19 11:00:00,12.25,12.27,12.11,12.14,2884547.0,12.0041,12.0237,11.8669,11.8963,2884547.0
2025-02-19 12:00:00,12.15,12.22,12.12,12.21,2178317.0,11.9061,11.9747,11.8767,11.9649,2178317.0
2025-02-19 13:00:00,12.21,12.26,12.15,12.19,2038881.0,11.9649,12.0139,11.9061,11.9453,2038881.0
2025-02-19 14:00:00,12.19,12.2,12.0,12.05,2437822.0,11.9453,11.9551,11.7592,11.8082,2437822.0
2025-02-19 15:00:00,12.05,12.16,12.04,12.12,3121530.0,11.8082,11.9159,11.7984,11.8767,3121530.0
2025-02-20 09:30:00,12.19,12.54,12.16,12.54,2506678.0,11.9453,12.2883,11.9159,12.2883,2506678.0
2025-02-20 10:00:00,12.54,12.67,12.47,12.66,3303699.0,12.2883,12.4157,12.2197,12.4059,3303699.0
2025-02-20 11:00:00,12.65,12.68,12.58,12.64,2853298.0,12.3961,12.4255,12.3275,12.3863,2853298.0
2025-02-20 12:00:00,12.64,12.65,12.5,12.56,2814035.0,12.3863,12.3961,12.2491,12.3079,2814035.0
2025-02-20 13:00:00,12.56,12.61,12.51,12.52,2172006.0,12.3079,12.3569,12.2589,12.2687,2172006.0
2025-02-20 14:00:00,12.52,12.53,12.43,12.45,1720757.0,12.2687,12.2785,12.1805,12.2001,1720757.0
2025-02-20 15:00:00,12.44,12.49,12.36,12.49,3163355.0,12.1903,12.2393,12.1119,12.2393,3163355.0
2025-02-21 09:30:00,12.2,12.6,12.19,12.58,3079710.0,11.9551,12.3471,11.9453,12.3275,3079710.0
2025-02-21 10:00:00,12.58,12.98,12.58,12.95,5216310.0,12.3275,12.7195,12.3275,12.6901,5216310.0
2025-02-21 11:00:00,12.95,13.02,12.84,12.98,2926327.0,12.6901,12.7587,12.5823,12.7195,2926327.0
2025-02-21 12:00:00,12.97,13.31,12.95,13.28,3173602.0,12.7097,13.0429,12.6901,13.0135,3173602.0
2025-02-21 13:00:00,13.28,13.5,13.27,13.5,3581921.0,13.0135,13.2291,13.0037,13.2291,3581921.0
2025-02-21 14:00:00,13.5,13.63,13.4,13.55,3785787.0,13.2291,13.3564,13.1311,13.278,3785787.0
2025-02-21 15:00:00,13.55,13.63,13.41,13.58,3824382.0,13.278,13.3564,13.1409,13.3074,3824382.0
2025-02-24 09:30:00,13.41,13.87,13.39,13.87,3754442.0,13.1409,13.5916,13.1213,13.5916,3754442.0
2025-02-24 10:00:00,13.87,14.07,13.73,13.95,6578225.0,13.5916,13.7876,13.4544,13.67,6578225.0
2025-02-24 11:00:00,13.96,13.98,13.57,13.71,3308235.0,13.6798,13.6994,13.2976,13.4348,3308235.0
2025-02-24 12:00:00,13.71,13.72,13.5,13.58,2374832.0,13.4348,13.4446,13.2291,13.3074,2374832.0
2025-02-24 13:00:00,13.58,13.62,13.45,13.58,1747515.0,13.3074,13.3466,13.1801,13.3074,1747515.0
2025-02-24 14:00:00,13.57,13.71,13.48,13.68,1650989.0,13.2976,13.4348,13.2095,13.4054,1650989.0
2025-02-24 15:00:00,13.67,13.88,13.64,13.88,2493741.0,13.3956,13.6014,13.3662,13.6014,2493741.0
2025-02-25 09:30:00,13.83,13.97,13.67,13.9,3187157.0,13.5524,13.6896,13.3956,13.621,3187157.0
2025-02-25 10:00:00,13.9,14.34,13.9,14.09,7462899.0,13.621,14.0522,13.621,13.8072,7462899.0
2025-02-25 11:00:00,14.08,14.4,14.08,14.17,4736205.0,13.7974,14.111,13.7974,13.8856,4736205.0
2025-02-25 12:00:00,14.17,14.32,14.0,14.01,2799992.0,13.8856,14.0326,13.719,13.7288,2799992.0
2025-02-25 13:00:00,14.01,14.14,13.87,14.04,2713151.0,13.7288,13.8562,13.5916,13.7582,2713151.0
2025-02-25 14:00:00,14.05,14.17,13.88,13.94,3135826.0,13.768,13.8856,13.6014,13.6602,3135826.0
2025-02-25 15:00:00,13.94,14.06,13.76,14.03,4432013.0,13.6602,13.7778,13.4838,13.7484,4432013.0
2025-02-26 09:30:00,13.91,13.99,13.51,13.58,4342824.0,13.6308,13.7092,13.2388,13.3074,4342824.0
2025-02-26 10:00:00,13.56,13.67,13.45,13.56,5233457.0,13.2878,13.3956,13.1801,13.2878,5233457.0
2025-02-26 11:00:00,13.56,13.67,13.5,13.66,2604806.0,13.2878,13.3956,13.2291,13.3858,2604806.0
2025-02-26 12:00:00,13.65,13.9,13.55,13.86,3507839.0,13.376,13.621,13.278,13.5818,3507839.0
2025-02-26 13:00:00,13.86,14.14,13.79,14.07,2444272.0,13.5818,13.8562,13.5132,13.7876,2444272.0
2025-02-26 14:00:00,14.08,14.13,13.94,14.12,2125736.0,13.7974,13.8464,13.6602,13.8366,2125736.0
2025-02-26 15:00:00,14.11,14.14,13.95,13.98,2308451.0,13.8268,13.8562,13.67,13.6994,2308451.0
2025-02-27 09:30:00,13.99,14.32,13.91,14.3,3643257.0,13.7092,14.0326,13.6308,14.013,3643257.0
2025-02-27 10:00:00,14.29,14.43,13.83,14.15,5630679.0,14.0032,14.1404,13.5524,13.866,5630679.0
2025-02-27 11:00:00,14.15,14.18,13.91,14.16,1814967.0,13.866,13.8954,13.6308,13.8758,1814967.0
2025-02-27 12:00:00,14.16,14.28,14.06,14.2,1917122.0,13.8758,13.9934,13.7778,13.915,1917122.0
2025-02-27 13:00:00,14.18,14.19,14.06,14.13,1847394.0,13.8954,13.9052,13.7778,13.8464,1847394.0
2025-02-27 14:00:00,14.12,14.51,14.11,14.39,2784747.0,13.8366,14.2188,13.8268,14.1012,2784747.0
2025-02-27 15:00:00,14.4,14.66,14.39,14.63,3670699.0,14.111,14.3658,14.1012,14.3364,3670699.0
2025-02-28 09:30:00,14.82,14.96,14.6,14.69,3969178.0,14.5226,14.6597,14.307,14.3952,3969178.0
2025-02-28 10:00:00,14.69,14.71,14.32,14.33,3858715.0,14.3952,14.4148,14.0326,14.0424,3858715.0
2025-02-28 11:00:00,14.33,14.57,14.29,14.42,2522653.0,14.0424,14.2776,14.0032,14.1306,2522653.0
2025-02-28 12:00:00,14.41,14.77,14.35,14.77,3587374.0,14.1208,14.4736,14.062,14.4736,3587374.0
2025-02-28 13:00:00,14.77,14.92,14.55,14.8,3724010.0,14.4736,14.6206,14.258,14.503,3724010.0
2025-02-28 14:00:00,14.79,14.8,14.51,14.52,1809079.0,14.4932,14.503,14.2188,14.2286,1809079.0
2025-02-28 15:00:00,14.54,14.56,14.19,14.19,3336931.0,14.2482,14.2678,13.9052,13.9052,3336931.0
2025-03-03 09:30:00,14.06,14.42,13.93,14.39,3911068.0,13.7778,14.1306,13.6504,14.1012,3911068.0
2025-03-03 10:00:00,14.4,14.58,14.17,14.4,6276594.0,14.111,14.2874,13.8856,14.111,6276594.0
2025-03-03 11:00:00,14.4,14.57,14.32,14.37,3681410.0,14.111,14.2776,14.0326,14.0816,3681410.0
2025-03-03 12:00:00,14.39,14.47,14.24,14.43,2249639.0,14.1012,14.1796,13.9542,14.1404,2249639.0
2025-03-03 13:00:00,14.44,14.88,14.42,14.77,6164084.0,14.1502,14.5814,14.1306,14.4736,6164084.0
2025-03-03 14:00:00,14.78,15.12,14.65,15.11,5167574.0,14.4834,14.8165,14.356,14.8067,5167574.0
2025-03-03 15:00:00,15.12,15.63,15.12,15.36,6501136.0,14.8165,15.3163,14.8165,15.0517,6501136.0
2025-03-04 09:30:00,16.0,16.38,16.0,16.38,7584875.0,15.6789,16.0512,15.6789,16.0512,7584875.0
2025-03-04 10:00:00,16.39,16.58,16.22,16.44,9604755.0,16.061,16.2472,15.8945,16.11,9604755.0
2025-03-04 11:00:00,16.45,16.6,16.15,16.19,6008069.0,16.1198,16.2668,15.8259,15.8651,6008069.0
2025-03-04 12:00:00,16.18,16.3,15.87,16.07,5544172.0,15.8553,15.9729,15.5515,15.7475,5544172.0
2025-03-04 13:00:00,16.07,16.08,15.54,15.59,3503180.0,15.7475,15.7573,15.2281,15.2771,3503180.0
2025-03-04 14:00:00,15.59,15.6,15.35,15.38,2541439.0,15.2771,15.2869,15.0419,15.0713,2541439.0
2025-03-04 15:00:00,15.38,15.93,15.15,15.89,4967485.0,15.0713,15.6103,14.8459,15.5711,4967485.0
2025-03-05 09:30:00,15.89,16.07,15.63,15.96,6352088.0,15.5711,15.7475,15.3163,15.6397,6352088.0
2025-03-05 10:00:00,15.96,15.99,15.56,15.83,8097059.0,15.6397,15.6691,15.2477,15.5123,8097059.0
2025-03-05 11:00:00,15.83,16.27,15.83,16.04,6967378.0,15.5123,15.9435,15.5123,15.7181,6967378.0
2025-03-05 12:00:00,16.04,16.06,15.69,15.71,3807504.0,15.7181,15.7377,15.3751,15.3947,3807504.0
2025-03-05 13:00:00,15.71,16.0,15.65,15.66,5282855.0,15.3947,15.6789,15.3359,15.3457,5282855.0
2025-03-05 14:00:00,15.66,15.7,15.34,15.5,3091689.0,15.3457,15.3849,15.0321,15.1889,3091689.0
2025-03-05 15:00:00,15.5,15.59,15.34,15.4,4433773.0,15.1889,15.2771,15.0321,15.0909,4433773.0
2025-03-06 09:30:00,16.02,16.31,15.9,16.16,3488918.0,15.6985,15.9827,15.5809,15.8357,3488918.0
2025-03-06 10:00:00,16.16,16.2,15.62,15.68,5269044.0,15.8357,15.8749,15.3065,15.3653,5269044.0
2025-03-06 11:00:00,15.68,15.98,15.5,15.98,4642826.0,15.3653,15.6593,15.1889,15.6593,4642826.0
2025-03-06 12:00:00,15.99,16.33,15.91,16.16,4128449.0,15.6691,16.0023,15.5907,15.8357,4128449.0
2025-03-06 13:00:00,16.17,16.38,16.05,16.28,2006107.0,15.8455,16.0512,15.7279,15.9533,2006107.0
2025-03-06 14:00:00,16.27,16.44,15.78,16.25,4263010.0,15.9435,16.11,15.4633,15.9239,4263010.0
2025-03-06 15:00:00,16.26,16.29,15.93,16.14,5687630.0,15.9337,15.9631,15.6103,15.8161,5687630.0
2025-03-07 09:30:00,16.23,16.42,15.88,16.06,3609669.0,15.9043,16.0904,15.5613,15.7377,3609669.0
2025-03-07 10:00:00,16.06,16.65,15.92,16.42,7485663.0,15.7377,16.3158,15.6005,16.0904,7485663.0
2025-03-07 11:00:00,16.42,16.96,16.4,16.85,4603995.0,16.0904,16.6196,16.0708,16.5118,4603995.0
2025-03-07 12:00:00,16.84,17.0,16.22,16.47,6242916.0,16.502,16.6588,15.8945,16.1394,6242916.0
2025-03-07 13:00:00,16.47,16.47,15.92,15.93,4626512.0,16.1394,16.1394,15.6005,15.6103,4626512.0
2025-03-07 14:00:00,15.93,16.05,15.73,15.92,3248919.0,15.6103,15.7279,15.4143,15.6005,3248919.0
2025-03-07 15:00:00,15.92,16.04,15.73,16.0,3580940.0,15.6005,15.7181,15.4143,15.6789,3580940.0
2025-03-10 09:30:00,16.6,16.68,16.29,16.6,4218031.0,16.2668,16.3452,15.9631,16.2668,4218031.0
2025-03-10 10:00:00,16.6,16.94,16.6,16.81,6584599.0,16.2668,16.6,16.2668,16.4726,6584599.0
2025-03-10 11:00:00,16.81,16.81,16.45,16.77,5776600.0,16.4726,16.4726,16.1198,16.4334,5776600.0
2025-03-10 12:00:00,16.78,16.88,16.57,16.88,3725780.0,16.4432,16.5412,16.2374,16.5412,3725780.0
2025-03-10 13:00:00,16.89,17.25,16.87,17.25,4706202.0,16.551,16.9038,16.5314,16.9038,4706202.0
2025-03-10 14:00:00,17.25,17.57,17.19,17.56,5229969.0,16.9038,17.2174,16.845,17.2076,5229969.0
2025-03-10 15:00:00,17.56,17.69,16.91,17.23,7209460.0,17.2076,17.335,16.5706,16.8842,7209460.0
2025-03-11 09:30:00,17.13,17.27,16.77,17.05,4570321.0,16.7862,16.9234,16.4334,16.7078,4570321.0
2025-03-11 10:00:00,17.05,17.72,16.73,17.59,9626714.0,16.7078,17.3644,16.3942,17.237,9626714.0
2025-03-11 11:00:00,17.6,17.65,17.0,17.3,7409936.0,17.2468,17.2958,16.6588,16.9528,7409936.0
2025-03-11 12:00:00,17.3,17.58,17.22,17.53,5805189.0,16.9528,17.2272,16.8744,17.1782,5805189.0
2025-03-11 13:00:00,17.53,17.79,17.41,17.57,5919781.0,17.1782,17.4329,17.0606,17.2174,5919781.0
2025-03-11 14:00:00,17.57,17.58,16.6,16.71,5163231.0,17.2174,17.2272,16.2668,16.3746,5163231.0
2025-03-11 15:00:00,16.72,17.21,16.58,17.21,5452162.0,16.3844,16.8646,16.2472,16.8646,5452162.0
2025-03-12 09:30:00,16.63,17.18,16.46,17.0,4765489.0,16.2962,16.8352,16.1296,16.6588,4765489.0
2025-03-12 10:00:00,17.0,17.43,16.94,17.41,5667052.0,16.6588,17.0802,16.6,17.0606,5667052.0
2025-03-12 11:00:00,17.4,17.54,17.17,17.28,4303807.0,17.0508,17.188,16.8254,16.9332,4303807.0
2025-03-12 12:00:00,17.28,17.39,17.0,17.23,3671354.0,16.9332,17.041,16.6588,16.8842,3671354.0
2025-03-12 13:00:00,17.22,17.25,16.85,17.2,2476882.0,16.8744,16.9038,16.5118,16.8548,2476882.0
2025-03-12 14:00:00,17.21,17.22,16.72,16.82,2229909.0,16.8646,16.8744,16.3844,16.4824,2229909.0
2025-03-12 15:00:00,16.83,17.13,16.83,17.13,2866473.0,16.4922,16.7862,16.4922,16.7862,2866473.0
2025-03-13 09:30:00,17.09,17.47,16.91,17.44,3466197.0,16.747,17.1194,16.5706,17.09,3466197.0
2025-03-13 10:00:00,17.45,17.54,17.06,17.49,4353000.0,17.0998,17.188,16.7176,17.139,4353000.0
2025-03-13 11:00:00,17.48,17.84,17.41,17.83,5188561.0,17.1292,17.4819,17.0606,17.4721,5188561.0
2025-03-13 12:00:00,17.82,17.88,17.57,17.78,3181927.0,17.4623,17.5211,17.2174,17.4231,3181927.0
2025-03-13 13:00:00,17.78,18.19,17.72,18.18,2729350.0,17.4231,17.8249,17.3644,17.8151,2729350.0
2025-03-13 14:00:00,18.18,18.19,17.69,17.72,2439717.0,17.8151,17.8249,17.335,17.3644,2439717.0
2025-03-13 15:00:00,17.71,17.98,17.62,17.91,3268722.0,17.3546,17.6191,17.2664,17.5505,3268722.0
2025-03-14 09:30:00,17.35,17.43,17.03,17.18,2594061.0,17.0018,17.0802,16.6882,16.8352,2594061.0
2025-03-14 10:00:00,17.19,17.6,16.94,16.95,6075280.0,16.845,17.2468,16.6,16.6098,6075280.0
2025-03-14 11:00:00,16.94,16.97,16.66,16.73,3136014.0,16.6,16.6294,16.3256,16.3942,3136014.0
2025-03-14 12:00:00,16.72,16.98,16.68,16.71,1842667.0,16.3844,16.6392,16.3452,16.3746,1842667.0
2025-03-14 13:00:00,16.71,16.9,16.66,16.9,1952713.0,16.3746,16.5608,16.3256,16.5608,1952713.0
2025-03-14 14:00:00,16.89,16.9,16.67,16.76,1301418.0,16.551,16.5608,16.3354,16.4236,1301418.0
2025-03-14 15:00:00,16.76,16.85,16.59,16.63,2622286.0,16.4236,16.5118,16.257,16.2962,2622286.0
2025-03-17 09:30:00,16.68,16.71,16.17,16.41,2859288.0,16.3452,16.3746,15.8455,16.0806,2859288.0
2025-03-17 10:00:00,16.41,16.59,16.34,16.43,3697707.0,16.0806,16.257,16.0121,16.1002,3697707.0
2025-03-17 11:00:00,16.43,16.44,16.16,16.37,2408810.0,16.1002,16.11,15.8357,16.0414,2408810.0
2025-03-17 12:00:00,16.36,16.41,16.19,16.25,1202490.0,16.0316,16.0806,15.8651,15.9239,1202490.0
2025-03-17 13:00:00,16.26,16.32,16.07,16.09,1521463.0,15.9337,15.9925,15.7475,15.7671,1521463.0
2025-03-17 14:00:00,16.09,16.09,15.87,15.94,2091943.0,15.7671,15.7671,15.5515,15.6201,2091943.0
2025-03-17 15:00:00,15.93,16.04,15.88,16.02,1835110.0,15.6103,15.7181,15.5613,15.6985,1835110.0
2025-03-18 09:30:00,16.28,16.6,16.27,16.52,2588327.0,15.9533,16.2668,15.9435,16.1884,2588327.0
2025-03-18 10:00:00,16.53,16.57,16.31,16.5,2238768.0,16.1982,16.2374,15.9827,16.1688,2238768.0
2025-03-18 11:00:00,16.5,16.64,16.43,16.57,1455089.0,16.1688,16.306,16.1002,16.2374,1455089.0
2025-03-18 12:00:00,16.58,16.6,16.36,16.45,1145984.0,16.2472,16.2668,16.0316,16.1198,1145984.0
2025-03-18 13:00:00,16.46,16.57,16.32,16.42,1950648.0,16.1296,16.2374,15.9925,16.0904,1950648.0
2025-03-18 14:00:00,16.42,16.55,16.34,16.43,1595188.0,16.0904,16.2178,16.0121,16.1002,1595188.0
2025-03-18 15:00:00,16.44,16.48,16.34,16.43,2056741.0,16.11,16.1492,16.0121,16.1002,2056741.0
2025-03-19 09:30:00,16.41,16.44,16.11,16.23,1661632.0,16.0806,16.11,15.7867,15.9043,1661632.0
2025-03-19 10:00:00,16.21,16.25,16.01,16.11,1313602.0,15.8847,15.9239,15.6887,15.7867,1313602.0
2025-03-19 11:00:00,16.11,16.16,15.97,16.02,1217376.0,15.7867,15.8357,15.6495,15.6985,1217376.0
2025-03-19 12:00:00,16.02,16.06,15.94,16.05,1562736.0,15.6985,15.7377,15.6201,15.7279,1562736.0
2025-03-19 13:00:00,16.05,16.28,16.02,16.26,1189432.0,15.7279,15.9533,15.6985,15.9337,1189432.0
2025-03-19 14:00:00,16.26,16.4,15.53,15.56,6493027.0,15.9337,16.0708,15.2183,15.2477,6493027.0
2025-03-19 15:00:00,15.56,15.86,15.36,15.68,5504784.0,15.2477,15.5417,15.0517,15.3653,5504784.0
2025-03-20 09:30:00,16.16,16.18,15.74,15.76,2077032.0,15.8357,15.8553,15.4241,15.4437,2077032.0
2025-03-20 10:00:00,15.77,15.78,15.49,15.57,2640736.0,15.4535,15.4633,15.1791,15.2575,2640736.0
2025-03-20 11:00:00,15.57,15.65,15.48,15.62,1433955.0,15.2575,15.3359,15.1693,15.3065,1433955.0
2025-03-20 12:00:00,15.63,15.89,15.51,15.86,3286926.0,15.3163,15.5711,15.1987,15.5417,3286926.0
2025-03-20 13:00:00,15.86,15.96,15.71,15.92,1244935.0,15.5417,15.6397,15.3947,15.6005,1244935.0
2025-03-20 14:00:00,15.92,16.03,15.84,15.98,1323801.0,15.6005,15.7083,15.5221,15.6593,1323801.0
2025-03-20 15:00:00,15.98,16.01,15.8,15.97,1651206.0,15.6593,15.6887,15.4829,15.6495,1651206.0
2025-03-21 09:30:00,16.54,16.66,16.42,16.49,2891938.0,16.208,16.3256,16.0904,16.159,2891938.0
2025-03-21 10:00:00,16.5,16.78,16.4,16.41,3807213.0,16.1688,16.4432,16.0708,16.0806,3807213.0
2025-03-21 11:00:00,16.41,16.58,16.37,16.54,2184077.0,16.0806,16.2472,16.0414,16.208,2184077.0
2025-03-21 12:00:00,16.54,16.58,16.18,16.19,2635886.0,16.208,16.2472,15.8553,15.8651,2635886.0
2025-03-21 13:00:00,16.19,16.35,16.16,16.28,1191724.0,15.8651,16.0218,15.8357,15.9533,1191724.0
2025-03-21 14:00:00,16.28,16.32,16.18,16.26,1721425.0,15.9533,15.9925,15.8553,15.9337,1721425.0
2025-03-21 15:00:00,16.25,16.4,16.25,16.29,2910713.0,15.9239,16.0708,15.9239,15.9631,2910713.0
2025-03-24 09:30:00,15.55,15.61,15.3,15.39,3310719.0,15.2379,15.2967,14.9929,15.0811,3310719.0
2025-03-24 10:00:00,15.38,15.46,15.2,15.21,2768301.0,15.0713,15.1497,14.8949,14.9047,2768301.0
2025-03-24 11:00:00,15.2,15.25,15.09,15.18,2579040.0,14.8949,14.9439,14.7871,14.8753,2579040.0
2025-03-24 12:00:00,15.19,15.37,15.1,15.34,3300659.0,14.8851,15.0615,14.7969,15.0321,3300659.0
2025-03-24 13:00:00,15.35,15.39,15.25,15.28,1861755.0,15.0419,15.0811,14.9439,14.9733,1861755.0
2025-03-24 14:00:00,15.28,15.39,15.14,15.19,3272808.0,14.9733,15.0811,14.8361,14.8851,3272808.0
2025-03-24 15:00:00,15.19,15.22,15.01,15.09,2921300.0,14.8851,14.9145,14.7087,14.7871,2921300.0
2025-03-25 09:30:00,14.9,15.05,14.77,15.03,2918406.0,14.831,14.9803,14.7016,14.9604,2918406.0
2025-03-25 10:00:00,15.01,15.11,14.92,15.0,2406553.0,14.9405,15.0401,14.8509,14.9306,2406553.0
2025-03-25 11:00:00,15.0,15.12,14.93,15.08,1935010.0,14.9306,15.05,14.8609,15.0102,1935010.0
2025-03-25 12:00:00,15.07,15.1,14.96,14.98,1721238.0,15.0002,15.0301,14.8907,14.9107,1721238.0
2025-03-25 13:00:00,14.98,15.06,14.9,15.06,1801051.0,14.9107,14.9903,14.831,14.9903,1801051.0
2025-03-25 14:00:00,15.06,15.16,15.0,15.09,1368173.0,14.9903,15.0898,14.9306,15.0201,1368173.0
2025-03-25 15:00:00,15.09,15.24,15.01,15.1,2400254.0,15.0201,15.1695,14.9405,15.0301,2400254.0
2025-03-26 09:30:00,15.05,15.21,14.87,15.17,2157196.0,14.9803,15.1396,14.8012,15.0998,2157196.0
2025-03-26 10:00:00,15.17,15.3,15.07,15.26,2796821.0,15.0998,15.2292,15.0002,15.1894,2796821.0
2025-03-26 11:00:00,15.25,15.54,15.22,15.48,2148593.0,15.1794,15.4681,15.1495,15.4083,2148593.0
2025-03-26 12:00:00,15.48,15.59,15.38,15.58,1563457.0,15.4083,15.5178,15.3088,15.5079,1563457.0
2025-03-26 13:00:00,15.58,15.73,15.49,15.71,1884922.0,15.5079,15.6572,15.4183,15.6373,1884922.0
2025-03-26 14:00:00,15.7,15.77,15.58,15.76,1756638.0,15.6273,15.697,15.5079,15.687,1756638.0
2025-03-26 15:00:00,15.74,15.77,15.55,15.58,2167205.0,15.6671,15.697,15.478,15.5079,2167205.0
2025-03-27 09:30:00,15.65,16.0,15.63,15.68,3142726.0,15.5776,15.9259,15.5576,15.6074,3142726.0
2025-03-27 10:00:00,15.69,15.76,15.41,15.48,3014926.0,15.6174,15.687,15.3387,15.4083,3014926.0
2025-03-27 11:00:00,15.46,15.83,15.42,15.83,1993988.0,15.3884,15.7567,15.3486,15.7567,1993988.0
2025-03-27 12:00:00,15.82,15.9,15.54,15.89,2428024.0,15.7468,15.8264,15.4681,15.8164,2428024.0
2025-03-27 13:00:00,15.89,15.91,15.7,15.85,1389551.0,15.8164,15.8363,15.6273,15.7766,1389551.0
2025-03-27 14:00:00,15.86,15.86,15.65,15.78,1918925.0,15.7866,15.7866,15.5776,15.707,1918925.0
2025-03-27 15:00:00,15.79,15.85,15.53,15.8,2272619.0,15.7169,15.7766,15.4581,15.7269,2272619.0
2025-03-28 09:30:00,15.87,16.27,15.84,16.27,2486881.0,15.7965,16.1947,15.7667,16.1947,2486881.0
2025-03-28 10:00:00,16.27,16.77,16.2,16.75,3959204.0,16.1947,16.6924,16.125,16.6725,3959204.0
2025-03-28 11:00:00,16.76,16.82,16.63,16.8,2734373.0,16.6824,16.7421,16.553,16.7222,2734373.0
2025-03-28 12:00:00,16.8,16.88,16.68,16.84,1696632.0,16.7222,16.8019,16.6028,16.762,1696632.0
2025-03-28 13:00:00,16.85,17.04,16.84,16.9,1923166.0,16.772,16.9611,16.762,16.8218,1923166.0
2025-03-28 14:00:00,16.9,16.97,16.81,16.85,1401666.0,16.8218,16.8914,16.7322,16.772,1401666.0
2025-03-28 15:00:00,16.85,16.96,16.74,16.79,3079498.0,16.772,16.8815,16.6625,16.7123,3079498.0
2025-03-31 09:30:00,17.55,18.05,17.49,17.6,4112266.0,17.4688,17.9664,17.409,17.5185,4112266.0
2025-03-31 10:00:00,17.61,17.63,17.33,17.4,3684293.0,17.5285,17.5484,17.2498,17.3195,3684293.0
2025-03-31 11:00:00,17.39,17.39,17.2,17.32,2135985.0,17.3095,17.3095,17.1204,17.2398,2135985.0
2025-03-31 12:00:00,17.32,17.48,17.2,17.35,2272439.0,17.2398,17.3991,17.1204,17.2697,2272439.0
2025-03-31 13:00:00,17.35,17.4,17.18,17.35,1361070.0,17.2697,17.3195,17.1005,17.2697,1361070.0
2025-03-31 14:00:00,17.36,17.36,16.93,17.06,3791723.0,17.2796,17.2796,16.8516,16.981,3791723.0
2025-03-31 15:00:00,17.06,17.07,16.76,17.03,3696687.0,16.981,16.991,16.6824,16.9512,3696687.0
2025-04-01 09:30:00,17.18,17.61,17.16,17.42,3785433.0,17.1005,17.5285,17.0806,17.3394,3785433.0
2025-04-01 10:00:00,17.43,17.77,17.13,17.13,6485946.0,17.3493,17.6877,17.0507,17.0507,6485946.0
2025-04-01 11:00:00,17.14,17.16,16.68,16.69,5161800.0,17.0607,17.0806,16.6028,16.6127,5161800.0
2025-04-01 12:00:00,16.69,17.09,16.6,16.96,3400925.0,16.6127,17.0109,16.5232,16.8815,3400925.0
2025-04-01 13:00:00,16.96,17.19,16.91,17.19,2184642.0,16.8815,17.1104,16.8317,17.1104,2184642.0
2025-04-01 14:00:00,17.18,17.53,17.17,17.36,1864751.0,17.1005,17.4489,17.0905,17.2796,1864751.0
2025-04-01 15:00:00,17.36,17.37,16.99,17.04,2734367.0,17.2796,17.2896,16.9114,16.9611,2734367.0
2025-04-02 09:30:00,17.75,17.82,17.04,17.3,4104965.0,17.6678,17.7375,16.9611,17.2199,4104965.0
2025-04-02 10:00:00,17.3,17.33,16.71,16.76,3671847.0,17.2199,17.2498,16.6326,16.6824,3671847.0
2025-04-02 11:00:00,16.77,16.86,16.5,16.61,2512938.0,16.6924,16.782,16.4236,16.5331,2512938.0
2025-04-02 12:00:00,16.62,16.63,16.23,16.28,2027543.0,16.5431,16.553,16.1549,16.2046,2027543.0
2025-04-02 13:00:00,16.28,16.61,16.09,16.47,2588691.0,16.2046,16.5331,16.0155,16.3938,2588691.0
2025-04-02 14:00:00,16.48,16.74,16.39,16.65,2289148.0,16.4037,16.6625,16.3141,16.5729,2289148.0
2025-04-02 15:00:00,16.64,16.64,16.17,16.24,3193411.0,16.563,16.563,16.0951,16.1648,3193411.0
2025-04-03 09:30:00,18.53,18.7,18.07,18.63,5252394.0,18.4442,18.6134,17.9864,18.5438,5252394.0
2025-04-03 10:00:00,18.65,19.46,18.63,19.45,6339244.0,18.5637,19.3699,18.5438,19.36,6339244.0
2025-04-03 11:00:00,19.46,19.47,18.85,18.96,4731844.0,19.3699,19.3799,18.7627,18.8722,4731844.0
2025-04-03 12:00:00,18.97,19.0,18.66,18.97,3325150.0,18.8822,18.912,18.5736,18.8822,3325150.0
2025-04-03 13:00:00,18.96,19.07,18.84,19.07,2485712.0,18.8722,18.9817,18.7528,18.9817,2485712.0
2025-04-03 14:00:00,19.05,19.3,18.99,19.06,3149933.0,18.9618,19.2107,18.9021,18.9718,3149933.0
2025-04-03 15:00:00,19.07,19.45,19.0,19.39,11552346.0,18.9817,19.36,18.912,19.3002,11552346.0
2025-04-04 09:30:00,21.56,22.1,21.21,21.71,6506649.0,21.4602,21.9977,21.1118,21.6095,6506649.0
2025-04-04 10:00:00,21.72,23.38,21.68,22.51,10387947.0,21.6195,23.2718,21.5796,22.4058,10387947.0
2025-04-04 11:00:00,22.52,22.57,21.11,22.31,9294435.0,22.4158,22.4655,21.0123,22.2067,9294435.0
2025-04-04 12:00:00,22.3,22.66,21.9,22.53,7538854.0,22.1968,22.5551,21.7986,22.4257,7538854.0
2025-04-04 13:00:00,22.54,22.89,21.75,21.75,9297582.0,22.4357,22.784,21.6493,21.6493,9297582.0
2025-04-04 14:00:00,21.75,22.55,21.56,22.35,11301361.0,21.6493,22.4456,21.4602,22.2465,11301361.0
2025-04-04 15:00:00,22.36,22.51,21.56,22.02,12903623.0,22.2565,22.4058,21.4602,21.9181,12903623.0
2025-04-07 09:30:00,24.53,25.44,23.41,23.54,6412568.0,24.4164,25.3222,23.3016,23.431,6412568.0
2025-04-07 10:00:00,23.53,23.88,18.65,21.96,18589173.0,23.4211,23.7695,18.5637,21.8583,18589173.0
2025-04-07 11:00:00,21.97,24.0,21.33,22.86,7998395.0,21.8683,23.8889,21.2313,22.7542,7998395.0
2025-04-07 12:00:00,22.88,23.76,22.6,23.64,2642203.0,22.7741,23.65,22.4954,23.5306,2642203.0
2025-04-07 13:00:00,23.65,23.65,21.59,21.73,5705917.0,23.5405,23.5405,21.4901,21.6294,5705917.0
2025-04-07 14:00:00,21.73,22.99,21.62,22.92,3396748.0,21.6294,22.8836,21.5199,22.8139,3396748.0
2025-04-07 15:00:00,22.94,23.0,22.08,22.58,2598617.0,22.8338,22.8935,21.9778,22.4755,2598617.0
2025-04-08 09:30:00,20.31,21.15,20.2,20.55,3843617.0,20.216,21.0521,20.1065,20.4549,3843617.0
2025-04-08 10:00:00,20.55,21.42,20.26,21.41,3927286.0,20.4549,21.3208,20.1662,21.3109,3927286.0
2025-04-08 11:00:00,21.42,22.0,21.25,21.5,3348074.0,21.3208,21.8982,21.1516,21.4005,3348074.0
2025-04-08 12:00:00,21.51,23.38,21.43,23.38,3996393.0,21.4104,23.2718,21.3308,23.2718,3996393.0
2025-04-08 13:00:00,23.37,24.03,22.93,23.17,4216661.0,23.2618,23.9188,22.8239,23.0627,4216661.0
2025-04-08 14:00:00,23.17,24.03,22.85,24.03,3980501.0,23.0627,23.9188,22.7442,23.9188,3980501.0
2025-04-08 15:00:00,24.03,25.33,23.93,24.4,5324842.0,23.9188,25.2127,23.8192,24.287,5324842.0
2025-04-09 09:30:00,25.3,25.31,23.82,24.23,4740926.0,25.1829,25.1928,23.7097,24.1178,4740926.0
2025-04-09 10:00:00,24.25,25.68,23.63,25.68,4941401.0,24.1377,25.5611,23.5206,25.5611,4941401.0
2025-04-09 11:00:00,25.67,25.69,24.74,25.56,4335403.0,25.5512,25.5711,24.6255,25.4417,4335403.0
2025-04-09 12:00:00,25.56,25.7,24.53,24.82,3136422.0,25.4417,25.581,24.4164,24.7051,3136422.0
2025-04-09 13:00:00,24.83,25.18,18.2,18.27,12945527.0,24.7151,25.0634,18.1157,18.1854,12945527.0
2025-04-09 14:00:00,18.25,19.4,17.18,19.36,7554102.0,18.1655,19.3102,17.1005,19.2704,7554102.0
2025-04-09 15:00:00,19.37,19.54,17.47,18.12,6591158.0,19.2803,19.4495,17.3891,18.0361,6591158.0
2025-04-10 09:30:00,19.64,20.09,19.35,20.08,2928305.0,19.5491,19.997,19.2604,19.987,2928305.0
2025-04-10 10:00:00,20.09,20.36,19.7,20.33,3522197.0,19.997,20.2658,19.6088,20.2359,3522197.0
2025-04-10 11:00:00,20.32,21.09,20.09,20.99,2396351.0,20.2259,20.9924,19.997,20.8928,2396351.0
2025-04-10 12:00:00,21.0,21.79,20.77,20.89,4231220.0,20.9028,21.6891,20.6739,20.7933,4231220.0
2025-04-10 13:00:00,20.89,21.57,20.13,20.3,4746471.0,20.7933,21.4701,20.0368,20.206,4746471.0
2025-04-10 14:00:00,20.31,20.75,19.88,20.47,4156606.0,20.216,20.6539,19.788,20.3752,4156606.0
2025-04-10 15:00:00,20.47,21.16,20.14,20.41,4153482.0,20.3752,21.062,20.0468,20.3155,4153482.0
2025-04-11 09:30:00,20.63,21.08,20.16,20.55,3555568.0,20.5345,20.9824,20.0667,20.4549,3555568.0
2025-04-11 10:00:00,20.54,21.52,20.31,21.27,5509865.0,20.4449,21.4204,20.216,21.1715,5509865.0
2025-04-11 11:00:00,21.28,21.52,20.7,20.95,3810522.0,21.1815,21.4204,20.6042,20.853,3810522.0
2025-04-11 12:00:00,20.95,21.09,20.1,20.24,3602052.0,20.853,20.9924,20.007,20.1463,3602052.0
2025-04-11 13:00:00,20.24,20.56,19.41,19.63,4522630.0,20.1463,20.4648,19.3201,19.5391,4522630.0
2025-04-11 14:00:00,19.63,20.1,19.61,19.96,3137890.0,19.5391,20.007,19.5192,19.8676,3137890.0
2025-04-11 15:00:00,19.96,19.96,19.42,19.56,4202479.0,19.8676,19.8676,19.3301,19.4695,4202479.0
2025-04-14 09:30:00,18.5,19.45,18.43,19.11,3282945.0,18.4144,19.36,18.3447,19.0215,3282945.0
2025-04-14 10:00:00,19.12,19.26,18.65,18.83,2979203.0,19.0315,19.1708,18.5637,18.7428,2979203.0
2025-04-14 11:00:00,18.83,19.89,18.75,19.83,4049494.0,18.7428,19.7979,18.6632,19.7382,4049494.0
2025-04-14 12:00:00,19.84,19.99,19.35,19.61,3960176.0,19.7482,19.8975,19.2604,19.5192,3960176.0
2025-04-14 13:00:00,19.61,19.64,19.08,19.26,2559672.0,19.5192,19.5491,18.9917,19.1708,2559672.0
2025-04-14 14:00:00,19.25,19.28,18.82,18.88,1718510.0,19.1609,19.1907,18.7329,18.7926,1718510.0
2025-04-14 15:00:00,18.89,18.9,18.61,18.87,3584563.0,18.8026,18.8125,18.5239,18.7826,3584563.0
2025-04-15 09:30:00,18.97,18.97,18.24,18.43,2922610.0,18.8822,18.8822,18.1556,18.3447,2922610.0
2025-04-15 10:00:00,18.43,18.83,18.13,18.63,5012809.0,18.3447,18.7428,18.0461,18.5438,5012809.0
2025-04-15 11:00:00,18.63,18.83,18.47,18.72,1866269.0,18.5438,18.7428,18.3845,18.6333,1866269.0
2025-04-15 12:00:00,18.71,18.86,18.53,18.8,1134968.0,18.6234,18.7727,18.4442,18.713,1134968.0
2025-04-15 13:00:00,18.8,19.01,18.68,18.91,1157603.0,18.713,18.922,18.5935,18.8225,1157603.0
2025-04-15 14:00:00,18.92,19.09,18.81,18.87,965661.0,18.8324,19.0016,18.7229,18.7826,965661.0
2025-04-15 15:00:00,18.88,18.98,18.77,18.84,1765095.0,18.7926,18.8921,18.6831,18.7528,1765095.0
2025-04-16 09:30:00,19.14,19.33,18.85,19.3,1920593.0,19.0514,19.2405,18.7627,19.2107,1920593.0
2025-04-16 10:00:00,19.31,19.36,19.03,19.2,1861325.0,19.2206,19.2704,18.9419,19.1111,1861325.0
2025-04-16 11:00:00,19.2,19.25,18.85,19.12,1554416.0,19.1111,19.1609,18.7627,19.0315,1554416.0
2025-04-16 12:00:00,19.11,19.25,18.99,19.21,1056521.0,19.0215,19.1609,18.9021,19.1211,1056521.0
2025-04-16 13:00:00,19.22,19.95,19.06,19.94,2264406.0,19.131,19.8576,18.9718,19.8477,2264406.0
2025-04-16 14:00:00,19.94,19.94,19.52,19.92,2485808.0,19.8477,19.8477,19.4296,19.8278,2485808.0
2025-04-16 15:00:00,19.91,20.1,19.33,19.38,3284825.0,19.8178,20.007,19.2405,19.2903,3284825.0
2025-04-17 09:30:00,19.41,19.42,18.85,19.01,2312475.0,19.3201,19.3301,18.7627,18.922,2312475.0
2025-04-17 10:00:00,19.01,19.58,18.93,19.57,2612929.0,18.922,19.4894,18.8424,19.4794,2612929.0
2025-04-17 11:00:00,19.57,19.57,19.11,19.3,1485414.0,19.4794,19.4794,19.0215,19.2107,1485414.0
2025-04-17 12:00:00,19.29,19.35,18.79,18.88,3185485.0,19.2007,19.2604,18.703,18.7926,3185485.0
2025-04-17 13:00:00,18.88,19.12,18.73,18.83,1212611.0,18.7926,19.0315,18.6433,18.7428,1212611.0
2025-04-17 14:00:00,18.82,18.95,18.64,18.94,1772490.0,18.7329,18.8623,18.5537,18.8523,1772490.0
2025-04-17 15:00:00,18.94,19.11,18.78,18.92,1785072.0,18.8523,19.0215,18.6931,18.8324,1785072.0
2025-04-21 09:30:00,19.4,19.8,19.32,19.8,1785360.0,19.3102,19.7083,19.2306,19.7083,1785360.0
2025-04-21 10:00:00,19.81,20.03,19.68,19.98,1441606.0,19.7183,19.9373,19.5889,19.8875,1441606.0
2025-04-21 11:00:00,19.98,20.38,19.93,20.35,1401895.0,19.8875,20.2857,19.8377,20.2558,1401895.0
2025-04-21 12:00:00,20.35,20.39,20.06,20.38,1065243.0,20.2558,20.2956,19.9671,20.2857,1065243.0
2025-04-21 13:00:00,20.38,20.68,20.3,20.64,1057723.0,20.2857,20.5843,20.206,20.5445,1057723.0
2025-04-21 14:00:00,20.64,20.68,20.42,20.6,878757.0,20.5445,20.5843,20.3255,20.5046,878757.0
2025-04-21 15:00:00,20.6,20.6,20.03,20.09,2341817.0,20.5046,20.5046,19.9373,19.997,2341817.0
2025-04-22 09:30:00,19.29,19.37,18.89,19.1,2531481.0,19.2007,19.2803,18.8026,19.0116,2531481.0
2025-04-22 10:00:00,19.11,19.49,19.08,19.39,2156964.0,19.0215,19.3998,18.9917,19.3002,2156964.0
2025-04-22 11:00:00,19.4,19.4,18.71,18.77,3358947.0,19.3102,19.3102,18.6234,18.6831,3358947.0
2025-04-22 12:00:00,18.76,18.76,18.32,18.53,2278900.0,18.6732,18.6732,18.2352,18.4442,2278900.0
2025-04-22 13:00:00,18.53,19.15,18.36,19.07,3585208.0,18.4442,19.0614,18.275,18.9817,3585208.0
2025-04-22 14:00:00,19.07,19.07,18.41,18.43,1393943.0,18.9817,18.9817,18.3248,18.3447,1393943.0
2025-04-22 15:00:00,18.44,18.69,18.36,18.52,2041870.0,18.3546,18.6035,18.275,18.4343,2041870.0
2025-04-23 09:30:00,16.92,16.99,16.17,16.36,4531197.0,16.8417,16.9114,16.0951,16.2843,4531197.0
2025-04-23 10:00:00,16.36,16.85,16.21,16.79,3062396.0,16.2843,16.772,16.135,16.7123,3062396.0
2025-04-23 11:00:00,16.77,17.47,16.62,17.35,3500068.0,16.6924,17.3891,16.5431,17.2697,3500068.0
2025-04-23 12:00:00,17.34,17.66,17.31,17.35,1772570.0,17.2597,17.5782,17.2299,17.2697,1772570.0
2025-04-23 13:00:00,17.35,17.6,17.18,17.31,1086941.0,17.2697,17.5185,17.1005,17.2299,1086941.0
2025-04-23 14:00:00,17.33,17.72,17.26,17.59,989039.0,17.2498,17.638,17.1801,17.5086,989039.0
2025-04-23 15:00:00,17.59,17.83,17.53,17.73,1709583.0,17.5086,17.7475,17.4489,17.6479,1709583.0
2025-04-24 09:30:00,17.57,17.81,17.38,17.39,1113350.0,17.4887,17.7276,17.2995,17.3095,1113350.0
2025-04-24 10:00:00,17.39,17.46,17.08,17.24,2394912.0,17.3095,17.3792,17.0009,17.1602,2394912.0
2025-04-24 11:00:00,17.25,17.28,17.01,17.11,1472072.0,17.1701,17.2,16.9313,17.0308,1472072.0
2025-04-24 12:00:00,17.1,17.1,16.71,16.76,2067501.0,17.0208,17.0208,16.6326,16.6824,2067501.0
2025-04-24 13:00:00,16.76,16.86,16.74,16.77,818202.0,16.6824,16.782,16.6625,16.6924,818202.0
2025-04-24 14:00:00,16.77,16.81,16.64,16.71,808379.0,16.6924,16.7322,16.563,16.6326,808379.0
2025-04-24 15:00:00,16.71,16.88,16.58,16.66,1341944.0,16.6326,16.8019,16.5032,16.5829,1341944.0
2025-04-25 09:30:00,17.01,17.17,16.9,17.15,2429134.0,16.9313,17.0905,16.8218,17.0706,2429134.0
2025-04-25 10:00:00,17.13,17.31,16.9,17.0,3991907.0,17.0507,17.2299,16.8218,16.9213,3991907.0
2025-04-25 11:00:00,16.99,17.07,16.9,17.02,1562045.0,16.9114,16.991,16.8218,16.9412,1562045.0
2025-04-25 12:00:00,17.02,17.02,16.82,16.88,1270013.0,16.9412,16.9412,16.7421,16.8019,1270013.0
2025-04-25 13:00:00,16.88,17.13,16.62,17.01,2889469.0,16.8019,17.0507,16.5431,16.9313,2889469.0
2025-04-25 14:00:00,17.01,17.04,16.72,16.79,1519300.0,16.9313,16.9611,16.6426,16.7123,1519300.0
2025-04-25 15:00:00,16.8,16.86,16.62,16.65,1807028.0,16.7222,16.782,16.5431,16.5729,1807028.0
2025-04-28 09:30:00,16.58,16.58,16.16,16.49,2647915.0,16.5032,16.5032,16.0852,16.4137,2647915.0
2025-04-28 10:00:00,16.49,16.53,16.19,16.45,2201568.0,16.4137,16.4535,16.1151,16.3739,2201568.0
2025-04-28 11:00:00,16.45,16.85,16.39,16.79,2011531.0,16.3739,16.772,16.3141,16.7123,2011531.0
2025-04-28 12:00:00,16.79,17.01,16.78,16.96,1340016.0,16.7123,16.9313,16.7023,16.8815,1340016.0
2025-04-28 13:00:00,16.96,17.07,16.88,16.89,1499019.0,16.8815,16.991,16.8019,16.8118,1499019.0
2025-04-28 14:00:00,16.89,16.92,16.71,16.73,1009535.0,16.8118,16.8417,16.6326,16.6526,1009535.0
2025-04-28 15:00:00,16.73,16.74,16.37,16.47,2095918.0,16.6526,16.6625,16.2942,16.3938,2095918.0
2025-04-29 09:30:00,16.6,16.71,16.43,16.68,2096765.0,16.5232,16.6326,16.3539,16.6028,2096765.0
2025-04-29 10:00:00,16.67,16.95,16.52,16.54,2668581.0,16.5928,16.8715,16.4435,16.4634,2668581.0
2025-04-29 11:00:00,16.54,16.61,16.44,16.51,1296920.0,16.4634,16.5331,16.3639,16.4336,1296920.0
2025-04-29 12:00:00,16.52,16.52,16.21,16.42,1617361.0,16.4435,16.4435,16.135,16.344,1617361.0
2025-04-29 13:00:00,16.41,16.44,16.02,16.07,1825567.0,16.334,16.3639,15.9458,15.9956,1825567.0
2025-04-29 14:00:00,16.07,16.11,15.99,16.07,1340457.0,15.9956,16.0354,15.916,15.9956,1340457.0
2025-04-29 15:00:00,16.07,16.25,16.04,16.2,2473975.0,15.9956,16.1748,15.9657,16.125,2473975.0
2025-04-30 09:30:00,16.9,17.49,16.88,17.43,2974604.0,16.8218,17.409,16.8019,17.3493,2974604.0
2025-04-30 10:00:00,17.43,17.5,17.07,17.11,2515627.0,17.3493,17.419,16.991,17.0308,2515627.0
2025-04-30 11:00:00,17.12,17.13,16.7,16.74,2498642.0,17.0407,17.0507,16.6227,16.6625,2498642.0
2025-04-30 12:00:00,16.74,16.96,16.66,16.76,1450440.0,16.6625,16.8815,16.5829,16.6824,1450440.0
2025-04-30 13:00:00,16.76,16.91,16.58,16.67,1500009.0,16.6824,16.8317,16.5032,16.5928,1500009.0
2025-04-30 14:00:00,16.67,16.74,16.44,16.72,2470439.0,16.5928,16.6625,16.3639,16.6426,2470439.0
2025-04-30 15:00:00,16.72,16.79,16.33,16.52,2504810.0,16.6426,16.7123,16.2544,16.4435,2504810.0
2025-05-01 09:30:00,16.29,16.77,16.2,16.46,2793530.0,16.2146,16.6924,16.125,16.3838,2793530.0
2025-05-01 10:00:00,16.42,16.44,15.82,15.82,3361269.0,16.344,16.3639,15.7468,15.7468,3361269.0
2025-05-01 11:00:00,15.83,16.29,15.79,16.26,2942918.0,15.7567,16.2146,15.7169,16.1847,2942918.0
2025-05-01 12:00:00,16.25,16.41,16.19,16.29,2082292.0,16.1748,16.334,16.1151,16.2146,2082292.0
2025-05-01 13:00:00,16.28,16.29,16.05,16.26,1222473.0,16.2046,16.2146,15.9757,16.1847,1222473.0
2025-05-01 14:00:00,16.26,16.27,15.98,16.0,1333506.0,16.1847,16.1947,15.906,15.9259,1333506.0
2025-05-01 15:00:00,16.0,16.25,15.85,16.2,2044929.0,15.9259,16.1748,15.7766,16.125,2044929.0
2025-05-02 09:30:00,15.67,15.7,15.4,15.61,2862493.0,15.5975,15.6273,15.3287,15.5377,2862493.0
2025-05-02 10:00:00,15.6,15.66,15.29,15.34,2708682.0,15.5278,15.5875,15.2192,15.269,2708682.0
2025-05-02 11:00:00,15.33,15.46,15.22,15.26,1820706.0,15.259,15.3884,15.1495,15.1894,1820706.0
2025-05-02 12:00:00,15.26,15.26,14.95,15.04,4297567.0,15.1894,15.1894,14.8808,14.9704,4297567.0
2025-05-02 13:00:00,15.04,15.14,14.99,15.03,2121453.0,14.9704,15.0699,14.9206,14.9604,2121453.0
2025-05-02 14:00:00,15.04,15.14,14.95,15.1,1618093.0,14.9704,15.0699,14.8808,15.0301,1618093.0
2025-05-02 15:00:00,15.11,15.17,15.02,15.14,2948670.0,15.0401,15.0998,14.9505,15.0699,2948670.0
2025-05-05 09:30:00,15.56,15.67,15.41,15.49,1984841.0,15.488,15.5975,15.3387,15.4183,1984841.0
2025-05-05 10:00:00,15.48,15.55,15.19,15.21,2254726.0,15.4083,15.478,15.1197,15.1396,2254726.0
2025-05-05 11:00:00,15.21,15.3,15.17,15.22,1347180.0,15.1396,15.2292,15.0998,15.1495,1347180.0
2025-05-05 12:00:00,15.23,15.26,15.17,15.2,1245802.0,15.1595,15.1894,15.0998,15.1296,1245802.0
2025-05-05 13:00:00,15.21,15.31,15.16,15.21,1070350.0,15.1396,15.2391,15.0898,15.1396,1070350.0
2025-05-05 14:00:00,15.21,15.25,15.13,15.25,1213064.0,15.1396,15.1794,15.06,15.1794,1213064.0
2025-05-05 15:00:00,15.25,15.51,15.21,15.48,1678350.0,15.1794,15.4382,15.1396,15.4083,1678350.0
2025-05-06 09:30:00,16.02,16.24,15.79,16.08,2267137.0,15.9458,16.1648,15.7169,16.0056,2267137.0
2025-05-06 10:00:00,16.08,16.09,15.69,15.78,2189093.0,16.0056,16.0155,15.6174,15.707,2189093.0
2025-05-06 11:00:00,15.78,15.8,15.63,15.77,1271372.0,15.707,15.7269,15.5576,15.697,1271372.0
2025-05-06 12:00:00,15.77,16.05,15.57,16.03,2345835.0,15.697,15.9757,15.4979,15.9558,2345835.0
2025-05-06 13:00:00,16.02,16.13,15.9,16.09,1111569.0,15.9458,16.0553,15.8264,16.0155,1111569.0
2025-05-06 14:00:00,16.1,16.1,15.85,15.87,1335541.0,16.0255,16.0255,15.7766,15.7965,1335541.0
2025-05-06 15:00:00,15.87,16.01,15.79,15.98,1920942.0,15.7965,15.9359,15.7169,15.906,1920942.0
2025-05-07 09:30:00,15.68,15.82,15.56,15.67,1902972.0,15.6074,15.7468,15.488,15.5975,1902972.0
2025-05-07 10:00:00,15.66,15.92,15.64,15.89,1733731.0,15.5875,15.8463,15.5676,15.8164,1733731.0
2025-05-07 11:00:00,15.89,15.96,15.7,15.76,1169012.0,15.8164,15.8861,15.6273,15.687,1169012.0
2025-05-07 12:00:00,15.76,15.83,15.6,15.61,1034683.0,15.687,15.7567,15.5278,15.5377,1034683.0
2025-05-07 13:00:00,15.61,15.92,15.56,15.84,1828706.0,15.5377,15.8463,15.488,15.7667,1828706.0
2025-05-07 14:00:00,15.85,16.17,15.72,15.75,3874568.0,15.7766,16.0951,15.6472,15.6771,3874568.0
2025-05-07 15:00:00,15.77,16.16,15.69,15.85,3777926.0,15.697,16.0852,15.6174,15.7766,3777926.0
2025-05-08 09:30:00,15.27,15.51,15.22,15.44,2089332.0,15.1993,15.4382,15.1495,15.3685,2089332.0
2025-05-08 10:00:00,15.44,15.64,15.25,15.56,2806216.0,15.3685,15.5676,15.1794,15.488,2806216.0
2025-05-08 11:00:00,15.57,15.61,14.74,14.85,5218841.0,15.4979,15.5377,14.6718,14.7813,5218841.0
2025-05-08 12:00:00,14.85,14.86,14.57,14.59,2928225.0,14.7813,14.7912,14.5026,14.5225,2928225.0
2025-05-08 13:00:00,14.6,14.8,14.59,14.78,1884390.0,14.5324,14.7315,14.5225,14.7116,1884390.0
2025-05-08 14:00:00,14.79,14.84,14.65,14.74,1998974.0,14.7215,14.7713,14.5822,14.6718,1998974.0
2025-05-08 15:00:00,14.75,14.95,14.62,14.92,3619022.0,14.6817,14.8808,14.5523,14.8509,3619022.0
2025-05-09 09:30:00,14.88,14.89,14.72,14.75,1819424.0,14.8111,14.8211,14.6519,14.6817,1819424.0
2025-05-09 10:00:00,14.76,15.14,14.72,14.97,2391407.0,14.6917,15.0699,14.6519,14.9007,2391407.0
2025-05-09 11:00:00,14.97,15.12,14.93,15.06,1955816.0,14.9007,15.05,14.8609,14.9903,1955816.0
2025-05-09 12:00:00,15.06,15.23,15.05,15.18,1813869.0,14.9903,15.1595,14.9803,15.1097,1813869.0
2025-05-09 13:00:00,15.18,15.19,14.96,14.99,1761238.0,15.1097,15.1197,14.8907,14.9206,1761238.0
2025-05-09 14:00:00,14.99,15.09,14.98,15.0,1020456.0,14.9206,15.0201,14.9107,14.9306,1020456.0
2025-05-09 15:00:00,15.01,15.09,14.95,15.04,1635901.0,14.9405,15.0201,14.8808,14.9704,1635901.0
2025-05-12 09:30:00,13.25,13.38,13.05,13.35,3281814.0,13.1887,13.3181,12.9896,13.2882,3281814.0
2025-05-12 10:00:00,13.35,13.92,13.25,13.74,3818710.0,13.2882,13.8556,13.1887,13.6764,3818710.0
2025-05-12 11:00:00,13.74,13.87,13.7,13.81,1425320.0,13.6764,13.8058,13.6366,13.7461,1425320.0
2025-05-12 12:00:00,13.81,13.83,13.46,13.47,1770997.0,13.7461,13.766,13.3977,13.4076,1770997.0
2025-05-12 13:00:00,13.46,13.49,13.32,13.46,1660311.0,13.3977,13.4276,13.2583,13.3977,1660311.0
2025-05-12 14:00:00,13.48,13.54,13.42,13.53,1518522.0,13.4176,13.4773,13.3579,13.4674,1518522.0
2025-05-12 15:00:00,13.52,13.55,13.42,13.48,2025999.0,13.4574,13.4873,13.3579,13.4176,2025999.0
2025-05-13 09:30:00,13.27,13.37,13.17,13.36,2183550.0,13.2086,13.3081,13.109,13.2982,2183550.0
2025-05-13 10:00:00,13.36,13.46,13.26,13.34,2072523.0,13.2982,13.3977,13.1986,13.2782,2072523.0
2025-05-13 11:00:00,13.34,13.37,13.19,13.24,1843184.0,13.2782,13.3081,13.1289,13.1787,1843184.0
2025-05-13 12:00:00,13.24,13.33,13.18,13.27,2136602.0,13.1787,13.2683,13.119,13.2086,2136602.0
2025-05-13 13:00:00,13.27,13.31,13.18,13.28,1738729.0,13.2086,13.2484,13.119,13.2185,1738729.0
2025-05-13 14:00:00,13.27,13.3,13.18,13.19,1688764.0,13.2086,13.2384,13.119,13.1289,1688764.0
2025-05-13 15:00:00,13.2,13.33,13.14,13.32,2380867.0,13.1389,13.2683,13.0792,13.2583,2380867.0
2025-05-14 09:30:00,13.45,13.61,13.34,13.54,1984262.0,13.3877,13.547,13.2782,13.4773,1984262.0
2025-05-14 10:00:00,13.54,13.61,13.48,13.58,2300022.0,13.4773,13.547,13.4176,13.5171,2300022.0
2025-05-14 11:00:00,13.57,13.73,13.52,13.55,2542956.0,13.5072,13.6664,13.4574,13.4873,2542956.0
2025-05-14 12:00:00,13.55,13.63,13.48,13.58,2061906.0,13.4873,13.5669,13.4176,13.5171,2061906.0
2025-05-14 13:00:00,13.57,13.69,13.54,13.59,2486478.0,13.5072,13.6266,13.4773,13.5271,2486478.0
2025-05-14 14:00:00,13.58,13.67,13.54,13.62,2257603.0,13.5171,13.6067,13.4773,13.557,2257603.0
2025-05-14 15:00:00,13.61,13.68,13.56,13.67,2589678.0,13.547,13.6167,13.4972,13.6067,2589678.0
2025-05-15 09:30:00,13.74,13.84,13.64,13.8,1987101.0,13.6764,13.7759,13.5769,13.7361,1987101.0
2025-05-15 10:00:00,13.79,13.97,13.74,13.81,2466446.0,13.7262,13.9053,13.6764,13.7461,2466446.0
2025-05-15 11:00:00,13.8,13.82,13.57,13.59,3218896.0,13.7361,13.756,13.5072,13.5271,3218896.0
2025-05-15 12:00:00,13.58,13.64,13.52,13.53,1970431.0,13.5171,13.5769,13.4574,13.4674,1970431.0
2025-05-15 13:00:00,13.53,13.56,13.46,13.52,2279143.0,13.4674,13.4972,13.3977,13.4574,2279143.0
2025-05-15 14:00:00,13.53,13.56,13.47,13.49,2007919.0,13.4674,13.4972,13.4076,13.4276,2007919.0
2025-05-15 15:00:00,13.5,13.54,13.41,13.43,2635808.0,13.4375,13.4773,13.3479,13.3678,2635808.0
2025-05-16 09:30:00,13.38,13.5,13.26,13.3,1436005.0,13.3181,13.4375,13.1986,13.2384,1436005.0
2025-05-16 10:00:00,13.3,13.51,13.3,13.41,1972820.0,13.2384,13.4475,13.2384,13.3479,1972820.0
2025-05-16 11:00:00,13.41,13.43,13.32,13.33,1751194.0,13.3479,13.3678,13.2583,13.2683,1751194.0
2025-05-16 12:00:00,13.33,13.34,13.2,13.23,1582330.0,13.2683,13.2782,13.1389,13.1688,1582330.0
2025-05-16 13:00:00,13.24,13.26,13.13,13.19,1927383.0,13.1787,13.1986,13.0692,13.1289,1927383.0
2025-05-16 14:00:00,13.19,13.2,13.08,13.13,1842959.0,13.1289,13.1389,13.0195,13.0692,1842959.0
2025-05-16 15:00:00,13.12,13.15,13.06,13.1,3022501.0,13.0593,13.0891,12.9995,13.0394,3022501.0
2025-05-19 09:30:00,13.69,13.79,13.52,13.61,2458102.0,13.6266,13.7262,13.4574,13.547,2458102.0
2025-05-19 10:00:00,13.62,13.62,13.43,13.55,3046400.0,13.557,13.557,13.3678,13.4873,3046400.0
2025-05-19 11:00:00,13.54,13.54,13.43,13.47,1803925.0,13.4773,13.4773,13.3678,13.4076,1803925.0
2025-05-19 12:00:00,13.46,13.47,13.33,13.35,1677545.0,13.3977,13.4076,13.2683,13.2882,1677545.0
2025-05-19 13:00:00,13.35,13.38,13.29,13.38,1268907.0,13.2882,13.3181,13.2285,13.3181,1268907.0
2025-05-19 14:00:00,13.38,13.42,13.33,13.38,929575.0,13.3181,13.3579,13.2683,13.3181,929575.0
2025-05-19 15:00:00,13.38,13.42,13.25,13.28,1793367.0,13.3181,13.3579,13.1887,13.2185,1793367.0
2025-05-20 09:30:00,13.35,13.48,13.33,13.4,1524261.0,13.2882,13.4176,13.2683,13.338,1524261.0
2025-05-20 10:00:00,13.39,13.41,13.22,13.33,2654419.0,13.328,13.3479,13.1588,13.2683,2654419.0
2025-05-20 11:00:00,13.33,13.35,13.22,13.25,1549849.0,13.2683,13.2882,13.1588,13.1887,1549849.0
2025-05-20 12:00:00,13.26,13.33,13.22,13.23,1817654.0,13.1986,13.2683,13.1588,13.1688,1817654.0
2025-05-20 13:00:00,13.23,13.23,13.13,13.15,2535732.0,13.1688,13.1688,13.0692,13.0891,2535732.0
2025-05-20 14:00:00,13.16,13.35,13.13,13.34,2423885.0,13.0991,13.2882,13.0692,13.2782,2423885.0
2025-05-20 15:00:00,13.33,13.42,13.24,13.25,2559676.0,13.2683,13.3579,13.1787,13.1887,2559676.0
2025-05-21 09:30:00,13.74,13.76,13.57,13.65,1937096.0,13.6764,13.6963,13.5072,13.5868,1937096.0
2025-05-21 10:00:00,13.65,13.79,13.54,13.67,2745727.0,13.5868,13.7262,13.4773,13.6067,2745727.0
2025-05-21 11:00:00,13.68,13.71,13.6,13.66,2392685.0,13.6167,13.6465,13.537,13.5968,2392685.0
2025-05-21 12:00:00,13.66,13.7,13.61,13.69,1673031.0,13.5968,13.6366,13.547,13.6266,1673031.0
2025-05-21 13:00:00,13.69,14.33,13.67,14.17,5833253.0,13.6266,14.2637,13.6067,14.1044,5833253.0
2025-05-21 14:00:00,14.17,14.33,14.14,14.32,3384054.0,14.1044,14.2637,14.0745,14.2537,3384054.0
2025-05-21 15:00:00,14.31,14.45,14.23,14.37,5196350.0,14.2438,14.3831,14.1641,14.3035,5196350.0
2025-05-22 09:30:00,14.58,14.75,14.48,14.54,2730053.0,14.5125,14.6817,14.413,14.4727,2730053.0
2025-05-22 10:00:00,14.53,14.66,14.41,14.53,3452166.0,14.4627,14.5921,14.3433,14.4627,3452166.0
2025-05-22 11:00:00,14.53,14.53,14.33,14.35,2084376.0,14.4627,14.4627,14.2637,14.2836,2084376.0
2025-05-22 12:00:00,14.34,14.48,14.23,14.46,2029057.0,14.2736,14.413,14.1641,14.3931,2029057.0
2025-05-22 13:00:00,14.46,14.49,14.24,14.27,1275294.0,14.3931,14.4229,14.1741,14.2039,1275294.0
2025-05-22 14:00:00,14.27,14.3,14.21,14.23,1566244.0,14.2039,14.2338,14.1442,14.1641,1566244.0
2025-05-22 15:00:00,14.23,14.41,14.15,14.4,2874803.0,14.1641,14.3433,14.0845,14.3333,2874803.0
2025-05-23 09:30:00,15.14,15.17,14.69,14.77,3575060.0,15.0699,15.0998,14.622,14.7016,3575060.0
2025-05-23 10:00:00,14.77,14.86,14.62,14.8,3934155.0,14.7016,14.7912,14.5523,14.7315,3934155.0
2025-05-23 11:00:00,14.8,14.81,14.57,14.71,2473943.0,14.7315,14.7414,14.5026,14.6419,2473943.0
2025-05-23 12:00:00,14.7,14.73,14.55,14.6,2496103.0,14.632,14.6618,14.4826,14.5324,2496103.0
2025-05-23 13:00:00,14.6,14.62,14.43,14.48,2653646.0,14.5324,14.5523,14.3632,14.413,2653646.0
2025-05-23 14:00:00,14.48,14.57,14.41,14.49,2069926.0,14.413,14.5026,14.3433,14.4229,2069926.0
2025-05-23 15:00:00,14.5,14.62,14.41,14.56,2694039.0,14.4329,14.5523,14.3433,14.4926,2694039.0
2025-05-27 09:30:00,13.89,14.22,13.86,14.07,2561302.0,13.8257,14.1542,13.7958,14.0049,2561302.0
2025-05-27 10:00:00,14.08,14.08,13.73,13.75,3401909.0,14.0148,14.0148,13.6664,13.6863,3401909.0
2025-05-27 11:00:00,13.75,13.76,13.62,13.63,2266761.0,13.6863,13.6963,13.557,13.5669,2266761.0
2025-05-27 12:00:00,13.63,13.65,13.47,13.55,2816878.0,13.5669,13.5868,13.4076,13.4873,2816878.0
2025-05-27 13:00:00,13.54,13.6,13.45,13.46,1617006.0,13.4773,13.537,13.3877,13.3977,1617006.0
2025-05-27 14:00:00,13.46,13.55,13.45,13.55,1586376.0,13.3977,13.4873,13.3877,13.4873,1586376.0
2025-05-27 15:00:00,13.55,13.58,13.46,13.46,2342036.0,13.4873,13.5171,13.3977,13.3977,2342036.0
2025-05-28 09:30:00,13.47,13.65,13.39,13.64,2117767.0,13.4076,13.5868,13.328,13.5769,2117767.0
2025-05-28 10:00:00,13.65,13.8,13.6,13.76,2911481.0,13.5868,13.7361,13.537,13.6963,2911481.0
2025-05-28 11:00:00,13.76,13.84,13.69,13.84,1681006.0,13.6963,13.7759,13.6266,13.7759,1681006.0
2025-05-28 12:00:00,13.84,13.84,13.75,13.77,1389901.0,13.7759,13.7759,13.6863,13.7063,1389901.0
2025-05-28 13:00:00,13.77,13.79,13.68,13.73,1471323.0,13.7063,13.7262,13.6167,13.6664,1471323.0
2025-05-28 14:00:00,13.73,13.9,13.68,13.78,2328599.0,13.6664,13.8357,13.6167,13.7162,2328599.0
2025-05-28 15:00:00,13.78,13.94,13.72,13.88,2333975.0,13.7162,13.8755,13.6565,13.8157,2333975.0
2025-05-29 09:30:00,13.59,13.85,13.58,13.77,1929092.0,13.5271,13.7859,13.5171,13.7063,1929092.0
2025-05-29 10:00:00,13.77,14.02,13.7,13.84,2477630.0,13.7063,13.9551,13.6366,13.7759,2477630.0
2025-05-29 11:00:00,13.84,14.06,13.78,14.03,2009670.0,13.7759,13.9949,13.7162,13.9651,2009670.0
2025-05-29 12:00:00,14.02,14.1,13.82,13.84,1511918.0,13.9551,14.0347,13.756,13.7759,1511918.0
2025-05-29 13:00:00,13.85,13.9,13.78,13.89,925917.0,13.7859,13.8357,13.7162,13.8257,925917.0
2025-05-29 14:00:00,13.89,13.91,13.75,13.81,1179583.0,13.8257,13.8456,13.6863,13.7461,1179583.0
2025-05-29 15:00:00,13.82,13.85,13.75,13.76,2057588.0,13.756,13.7859,13.6863,13.6963,2057588.0
2025-05-30 09:30:00,14.0,14.23,13.99,14.21,2132620.0,13.9352,14.1641,13.9252,14.1442,2132620.0
2025-05-30 10:00:00,14.21,14.22,13.87,13.94,2827462.0,14.1442,14.1542,13.8058,13.8755,2827462.0
2025-05-30 11:00:00,13.94,14.01,13.84,13.94,1973908.0,13.8755,13.9451,13.7759,13.8755,1973908.0
2025-05-30 12:00:00,13.94,14.3,13.88,14.24,3096336.0,13.8755,14.2338,13.8157,14.1741,3096336.0
2025-05-30 13:00:00,14.24,14.27,13.99,14.07,1200633.0,14.1741,14.2039,13.9252,14.0049,1200633.0
2025-05-30 14:00:00,14.07,14.07,13.84,13.87,2153819.0,14.0049,14.0049,13.7759,13.8058,2153819.0
2025-05-30 15:00:00,13.87,14.0,13.76,13.99,2839916.0,13.8058,13.9352,13.6963,13.9252,2839916.0
2025-06-02 09:30:00,13.96,14.38,13.85,14.35,2508139.0,13.8954,14.3134,13.7859,14.2836,2508139.0
2025-06-02 10:00:00,14.35,14.49,14.02,14.03,3532596.0,14.2836,14.4229,13.9551,13.9651,3532596.0
2025-06-02 11:00:00,14.04,14.09,13.9,13.94,2459993.0,13.975,14.0248,13.8357,13.8755,2459993.0
2025-06-02 12:00:00,13.94,14.03,13.92,13.95,1204860.0,13.8755,13.9651,13.8556,13.8854,1204860.0
2025-06-02 13:00:00,13.94,14.07,13.92,14.03,816616.0,13.8755,14.0049,13.8556,13.9651,816616.0
2025-06-02 14:00:00,14.03,14.1,13.91,13.92,1462848.0,13.9651,14.0347,13.8456,13.8556,1462848.0
2025-06-02 15:00:00,13.92,13.94,13.85,13.86,1995636.0,13.8556,13.8755,13.7859,13.7958,1995636.0
2025-06-03 09:30:00,13.73,13.91,13.67,13.83,1602703.0,13.6664,13.8456,13.6067,13.766,1602703.0
2025-06-03 10:00:00,13.82,13.91,13.37,13.4,2897439.0,13.756,13.8456,13.3081,13.338,2897439.0
2025-06-03 11:00:00,13.4,13.42,13.23,13.24,2175895.0,13.338,13.3579,13.1688,13.1787,2175895.0
2025-06-03 12:00:00,13.23,13.27,13.18,13.21,1748024.0,13.1688,13.2086,13.119,13.1488,1748024.0
2025-06-03 13:00:00,13.2,13.23,13.1,13.16,2281291.0,13.1389,13.1688,13.0394,13.0991,2281291.0
2025-06-03 14:00:00,13.16,13.28,13.12,13.17,3288263.0,13.0991,13.2185,13.0593,13.109,3288263.0
2025-06-03 15:00:00,13.18,13.32,13.16,13.21,2846861.0,13.119,13.2583,13.0991,13.1488,2846861.0
2025-06-04 09:30:00,13.2,13.21,13.03,13.17,1772193.0,13.1389,13.1488,12.9697,13.109,1772193.0
2025-06-04 10:00:00,13.18,13.38,13.16,13.29,3030397.0,13.119,13.3181,13.0991,13.2285,3030397.0
2025-06-04 11:00:00,13.29,13.34,13.24,13.29,2073741.0,13.2285,13.2782,13.1787,13.2285,2073741.0
2025-06-04 12:00:00,13.3,13.38,13.26,13.28,1222047.0,13.2384,13.3181,13.1986,13.2185,1222047.0
2025-06-04 13:00:00,13.28,13.28,13.18,13.19,1056082.0,13.2185,13.2185,13.119,13.1289,1056082.0
2025-06-04 14:00:00,13.2,13.28,13.17,13.28,1678382.0,13.1389,13.2185,13.109,13.2185,1678382.0
2025-06-04 15:00:00,13.28,13.33,13.23,13.33,1889996.0,13.2185,13.2683,13.1688,13.2683,1889996.0
2025-06-05 09:30:00,13.28,13.61,13.28,13.53,2465585.0,13.2185,13.547,13.2185,13.4674,2465585.0
2025-06-05 10:00:00,13.54,13.55,13.26,13.29,3489657.0,13.4773,13.4873,13.1986,13.2285,3489657.0
2025-06-05 11:00:00,13.29,13.31,13.12,13.14,1658368.0,13.2285,13.2484,13.0593,13.0792,1658368.0
2025-06-05 12:00:00,13.13,13.36,13.07,13.34,2305955.0,13.0692,13.2982,13.0095,13.2782,2305955.0
2025-06-05 13:00:00,13.34,13.36,13.1,13.13,867690.0,13.2782,13.2982,13.0394,13.0692,867690.0
2025-06-05 14:00:00,13.14,13.34,13.11,13.2,1967150.0,13.0792,13.2782,13.0493,13.1389,1967150.0
2025-06-05 15:00:00,13.21,13.52,13.18,13.32,3086142.0,13.1488,13.4574,13.119,13.2583,3086142.0
2025-06-06 09:30:00,12.78,12.92,12.66,12.86,2983298.0,12.7208,12.8602,12.6014,12.8005,2983298.0
2025-06-06 10:00:00,12.86,12.95,12.71,12.75,2197956.0,12.8005,12.8901,12.6512,12.691,2197956.0
2025-06-06 11:00:00,12.74,12.93,12.66,12.77,2253093.0,12.681,12.8701,12.6014,12.7109,2253093.0
2025-06-06 12:00:00,12.77,12.9,12.72,12.85,830396.0,12.7109,12.8403,12.6611,12.7905,830396.0
2025-06-06 13:00:00,12.86,12.9,12.82,12.84,484576.0,12.8005,12.8403,12.7607,12.7806,484576.0
2025-06-06 14:00:00,12.84,12.85,12.77,12.81,1882911.0,12.7806,12.7905,12.7109,12.7507,1882911.0
2025-06-06 15:00:00,12.81,12.81,12.67,12.71,2353370.0,12.7507,12.7507,12.6113,12.6512,2353370.0
2025-06-09 09:30:00,12.35,12.58,12.32,12.53,2128733.0,12.2928,12.5218,12.263,12.472,2128733.0
2025-06-09 10:00:00,12.53,12.58,12.37,12.53,2596539.0,12.472,12.5218,12.3127,12.472,2596539.0
2025-06-09 11:00:00,12.52,12.53,12.45,12.47,753863.0,12.462,12.472,12.3924,12.4123,753863.0
2025-06-09 12:00:00,12.48,12.49,12.37,12.42,966371.0,12.4222,12.4322,12.3127,12.3625,966371.0
2025-06-09 13:00:00,12.42,12.43,12.31,12.33,1637570.0,12.3625,12.3725,12.253,12.2729,1637570.0
2025-06-09 14:00:00,12.33,12.36,12.27,12.31,1721709.0,12.2729,12.3028,12.2132,12.253,1721709.0
2025-06-09 15:00:00,12.3,12.46,12.29,12.45,2714280.0,12.2431,12.4023,12.2331,12.3924,2714280.0
2025-06-10 09:30:00,12.25,12.33,12.22,12.24,1590725.0,12.1933,12.2729,12.1634,12.1833,1590725.0
2025-06-10 10:00:00,12.24,12.24,12.08,12.19,2647284.0,12.1833,12.1833,12.0241,12.1336,2647284.0
2025-06-10 11:00:00,12.19,12.29,12.14,12.21,2134396.0,12.1336,12.2331,12.0838,12.1535,2134396.0
2025-06-10 12:00:00,12.21,12.24,12.16,12.18,893772.0,12.1535,12.1833,12.1037,12.1236,893772.0
2025-06-10 13:00:00,12.17,12.29,12.17,12.29,1023862.0,12.1137,12.2331,12.1137,12.2331,1023862.0
2025-06-10 14:00:00,12.29,12.37,12.23,12.25,1327254.0,12.2331,12.3127,12.1734,12.1933,1327254.0
2025-06-10 15:00:00,12.24,12.34,12.19,12.24,1830462.0,12.1833,12.2829,12.1336,12.1833,1830462.0
2025-06-11 09:30:00,12.06,12.23,12.06,12.14,2348427.0,12.0042,12.1734,12.0042,12.0838,2348427.0
2025-06-11 10:00:00,12.14,12.19,12.0,12.05,2492999.0,12.0838,12.1336,11.9444,11.9942,2492999.0
2025-06-11 11:00:00,12.05,12.16,12.01,12.14,1475370.0,11.9942,12.1037,11.9544,12.0838,1475370.0
2025-06-11 12:00:00,12.13,12.29,12.12,12.18,1408173.0,12.0738,12.2331,12.0639,12.1236,1408173.0
2025-06-11 13:00:00,12.18,12.19,12.07,12.18,1251248.0,12.1236,12.1336,12.0141,12.1236,1251248.0
2025-06-11 14:00:00,12.18,12.45,12.14,12.36,2741606.0,12.1236,12.3924,12.0838,12.3028,2741606.0
2025-06-11 15:00:00,12.35,12.45,12.33,12.38,2203351.0,12.2928,12.3924,12.2729,12.3227,2203351.0
2025-06-12 09:30:00,12.65,12.74,12.6,12.69,1823625.0,12.5914,12.681,12.5417,12.6313,1823625.0
2025-06-12 10:00:00,12.69,12.71,12.46,12.54,2853964.0,12.6313,12.6512,12.4023,12.482,2853964.0
2025-06-12 11:00:00,12.53,12.69,12.48,12.61,2122377.0,12.472,12.6313,12.4222,12.5516,2122377.0
2025-06-12 12:00:00,12.61,12.66,12.54,12.58,2012427.0,12.5516,12.6014,12.482,12.5218,2012427.0
2025-06-12 13:00:00,12.58,12.58,12.5,12.53,885258.0,12.5218,12.5218,12.4421,12.472,885258.0
2025-06-12 14:00:00,12.52,12.58,12.49,12.54,922670.0,12.462,12.5218,12.4322,12.482,922670.0
2025-06-12 15:00:00,12.54,12.63,12.54,12.54,1481212.0,12.482,12.5715,12.482,12.482,1481212.0
2025-06-13 09:30:00,13.08,13.21,12.88,13.18,3385482.0,13.0195,13.1488,12.8204,13.119,3385482.0
2025-06-13 10:00:00,13.13,13.2,12.99,13.0,3878157.0,13.0692,13.1389,12.9299,12.9398,3878157.0
2025-06-13 11:00:00,13.0,13.02,12.84,12.88,2275528.0,12.9398,12.9597,12.7806,12.8204,2275528.0
2025-06-13 12:00:00,12.88,12.94,12.8,12.87,1774348.0,12.8204,12.8801,12.7407,12.8104,1774348.0
2025-06-13 13:00:00,12.88,13.02,12.85,12.99,1889027.0,12.8204,12.9597,12.7905,12.9299,1889027.0
2025-06-13 14:00:00,12.99,13.31,12.96,13.16,4231661.0,12.9299,13.2484,12.9,13.0991,4231661.0
2025-06-13 15:00:00,13.16,13.37,13.14,13.24,3584102.0,13.0991,13.3081,13.0792,13.1787,3584102.0
2025-06-16 09:30:00,12.86,13.0,12.74,12.81,3014196.0,12.8005,12.9398,12.681,12.7507,3014196.0
2025-06-16 10:00:00,12.8,12.83,12.57,12.62,3347205.0,12.7407,12.7706,12.5118,12.5616,3347205.0
2025-06-16 11:00:00,12.63,12.85,12.62,12.82,2755192.0,12.5715,12.7905,12.5616,12.7607,2755192.0
2025-06-16 12:00:00,12.81,12.82,12.7,12.75,918090.0,12.7507,12.7607,12.6412,12.691,918090.0
2025-06-16 13:00:00,12.75,12.82,12.69,12.81,1110838.0,12.691,12.7607,12.6313,12.7507,1110838.0
2025-06-16 14:00:00,12.81,12.9,12.76,12.85,1212178.0,12.7507,12.8403,12.7009,12.7905,1212178.0
2025-06-16 15:00:00,12.85,12.91,12.78,12.79,2798185.0,12.7905,12.8502,12.7208,12.7308,2798185.0
2025-06-17 09:30:00,13.09,13.12,12.89,12.91,2601401.0,13.0294,13.0593,12.8303,12.8502,2601401.0
2025-06-17 10:00:00,12.9,13.0,12.86,12.95,3066355.0,12.8403,12.9398,12.8005,12.8901,3066355.0
2025-06-17 11:00:00,12.95,13.0,12.85,12.98,2500362.0,12.8901,12.9398,12.7905,12.9199,2500362.0
2025-06-17 12:00:00,12.98,13.04,12.86,13.03,2126392.0,12.9199,12.9796,12.8005,12.9697,2126392.0
2025-06-17 13:00:00,13.03,13.17,12.98,13.09,2682445.0,12.9697,13.109,12.9199,13.0294,2682445.0
2025-06-17 14:00:00,13.1,13.21,13.07,13.12,1969338.0,13.0394,13.1488,13.0095,13.0593,1969338.0
2025-06-17 15:00:00,13.12,13.23,13.11,13.2,1976365.0,13.0593,13.1688,13.0493,13.1389,1976365.0
2025-06-18 09:30:00,13.23,13.36,13.04,13.1,2171460.0,13.1688,13.2982,12.9796,13.0394,2171460.0
2025-06-18 10:00:00,13.1,13.12,12.75,12.77,2964102.0,13.0394,13.0593,12.691,12.7109,2964102.0
2025-06-18 11:00:00,12.77,12.85,12.73,12.84,1986464.0,12.7109,12.7905,12.6711,12.7806,1986464.0
2025-06-18 12:00:00,12.84,12.85,12.76,12.82,1190735.0,12.7806,12.7905,12.7009,12.7607,1190735.0
2025-06-18 13:00:00,12.83,12.94,12.8,12.87,1195751.0,12.7706,12.8801,12.7407,12.8104,1195751.0
2025-06-18 14:00:00,12.86,13.09,12.68,13.06,4053434.0,12.8005,13.0294,12.6213,12.9995,4053434.0
2025-06-18 15:00:00,13.07,13.11,12.89,13.01,3622791.0,13.0095,13.0493,12.8303,12.9498,3622791.0
2025-06-20 09:30:00,12.75,12.94,12.72,12.85,1551776.0,12.691,12.8801,12.6611,12.7905,1551776.0
2025-06-20 10:00:00,12.86,13.09,12.81,13.06,3126142.0,12.8005,13.0294,12.7507,12.9995,3126142.0
2025-06-20 11:00:00,13.06,13.14,12.98,13.13,1554504.0,12.9995,13.0792,12.9199,13.0692,1554504.0
2025-06-20 12:00:00,13.13,13.15,13.03,13.07,902406.0,13.0692,13.0891,12.9697,13.0095,902406.0
2025-06-20 13:00:00,13.08,13.24,13.02,13.16,1675984.0,13.0195,13.1787,12.9597,13.0991,1675984.0
2025-06-20 14:00:00,13.16,13.18,13.06,13.16,1063885.0,13.0991,13.119,12.9995,13.0991,1063885.0
2025-06-20 15:00:00,13.16,13.17,13.01,13.1,1707288.0,13.0991,13.109,12.9498,13.0394,1707288.0