date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-09-10 12:00:00,88.13,88.35,88.03,88.14,206690.0,88.13,88.35,88.03,88.14,206690.0
2018-09-10 13:00:00,88.16,88.45,88.03,88.34,279502.0,88.16,88.45,88.03,88.34,279502.0
2018-09-10 14:00:00,88.35,88.41,88.12,88.16,225671.0,88.35,88.41,88.12,88.16,225671.0
2018-09-10 15:00:00,88.17,88.3,87.92,88.09,508970.0,88.17,88.3,87.92,88.09,508970.0
2018-09-11 09:30:00,87.96,89.35,87.83,88.85,236368.0,87.96,89.35,87.83,88.85,236368.0
2018-09-11 10:00:00,88.85,88.91,87.95,88.1,206900.0,88.85,88.91,87.95,88.1,206900.0
2018-09-11 11:00:00,88.1,88.57,88.0,88.54,207423.0,88.1,88.57,88.0,88.54,207423.0
2018-09-11 12:00:00,88.53,88.79,88.45,88.79,113875.0,88.53,88.79,88.45,88.79,113875.0
2018-09-11 13:00:00,88.78,88.82,88.52,88.8,144611.0,88.78,88.82,88.52,88.8,144611.0
2018-09-11 14:00:00,88.79,89.28,88.71,89.19,215525.0,88.79,89.28,88.71,89.19,215525.0
2018-09-11 15:00:00,89.17,89.26,88.89,89.13,441583.0,89.17,89.26,88.89,89.13,441583.0
2018-09-12 09:30:00,88.9,89.21,87.58,88.27,237536.0,88.9,89.21,87.58,88.27,237536.0
2018-09-12 10:00:00,88.28,88.64,87.94,88.25,225175.0,88.28,88.64,87.94,88.25,225175.0
2018-09-12 11:00:00,88.26,88.43,87.44,87.55,244683.0,88.26,88.43,87.44,87.55,244683.0
2018-09-12 12:00:00,87.57,88.02,87.57,87.92,156274.0,87.57,88.02,87.57,87.92,156274.0
2018-09-12 13:00:00,87.92,88.05,87.79,87.9,76213.0,87.92,88.05,87.79,87.9,76213.0
2018-09-12 14:00:00,87.89,88.05,87.58,87.94,230744.0,87.89,88.05,87.58,87.94,230744.0
2018-09-12 15:00:00,87.94,87.99,87.77,87.79,397470.0,87.94,87.99,87.77,87.79,397470.0
2018-09-13 09:30:00,87.98,88.84,87.83,88.73,69096.0,87.98,88.84,87.83,88.73,69096.0
2018-09-13 10:00:00,88.75,89.61,88.74,89.47,317965.0,88.75,89.61,88.74,89.47,317965.0
2018-09-13 11:00:00,89.48,89.62,89.33,89.49,149049.0,89.48,89.62,89.33,89.49,149049.0
2018-09-13 12:00:00,89.5,89.86,89.38,89.66,288120.0,89.5,89.86,89.38,89.66,288120.0
2018-09-13 13:00:00,89.66,90.2,89.4,90.04,448568.0,89.66,90.2,89.4,90.04,448568.0
2018-09-13 14:00:00,90.03,90.19,89.73,89.91,268488.0,90.03,90.19,89.73,89.91,268488.0
2018-09-13 15:00:00,89.91,89.94,89.35,89.59,767298.0,89.91,89.94,89.35,89.59,767298.0
2018-09-14 09:30:00,89.74,90.09,89.56,90.0,140173.0,89.74,90.09,89.56,90.0,140173.0
2018-09-14 10:00:00,90.02,90.05,89.65,89.82,334873.0,90.02,90.05,89.65,89.82,334873.0
2018-09-14 11:00:00,89.82,90.01,89.8,89.94,156808.0,89.82,90.01,89.8,89.94,156808.0
2018-09-14 12:00:00,89.94,89.95,89.49,89.75,170055.0,89.94,89.95,89.49,89.75,170055.0
2018-09-14 13:00:00,89.74,89.86,89.66,89.8,107985.0,89.74,89.86,89.66,89.8,107985.0
2018-09-14 14:00:00,89.79,90.23,89.73,90.15,214614.0,89.79,90.23,89.73,90.15,214614.0
2018-09-14 15:00:00,90.13,90.48,90.1,90.32,687929.0,90.13,90.48,90.1,90.32,687929.0
2018-09-17 09:30:00,90.5,91.39,89.94,90.08,175929.0,90.5,91.39,89.94,90.08,175929.0
2018-09-17 10:00:00,90.06,90.89,89.97,90.82,160343.0,90.06,90.89,89.97,90.82,160343.0
2018-09-17 11:00:00,90.83,90.87,90.47,90.76,354506.0,90.83,90.87,90.47,90.76,354506.0
2018-09-17 12:00:00,90.74,90.99,90.67,90.81,89454.0,90.74,90.99,90.67,90.81,89454.0
2018-09-17 13:00:00,90.81,90.84,90.55,90.63,84862.0,90.81,90.84,90.55,90.63,84862.0
2018-09-17 14:00:00,90.61,90.78,90.34,90.36,94292.0,90.61,90.78,90.34,90.36,94292.0
2018-09-17 15:00:00,90.39,90.41,90.03,90.16,307633.0,90.39,90.41,90.03,90.16,307633.0
2018-09-18 09:30:00,89.34,90.0,88.65,89.02,273013.0,89.34,90.0,88.65,89.02,273013.0
2018-09-18 10:00:00,88.97,90.27,88.83,90.24,181577.0,88.97,90.27,88.83,90.24,181577.0
2018-09-18 11:00:00,90.23,90.53,90.03,90.11,166771.0,90.23,90.53,90.03,90.11,166771.0
2018-09-18 12:00:00,90.12,90.26,90.11,90.14,126253.0,90.12,90.26,90.11,90.14,126253.0
2018-09-18 13:00:00,90.15,90.25,89.98,90.17,145271.0,90.15,90.25,89.98,90.17,145271.0
2018-09-18 14:00:00,90.16,90.3,90.08,90.09,177380.0,90.16,90.3,90.08,90.09,177380.0
2018-09-18 15:00:00,90.09,90.19,89.98,90.11,272201.0,90.09,90.19,89.98,90.11,272201.0
2018-09-19 09:30:00,90.02,90.61,89.82,90.04,107075.0,90.02,90.61,89.82,90.04,107075.0
2018-09-19 10:00:00,90.03,90.21,89.8,89.96,163146.0,90.03,90.21,89.8,89.96,163146.0
2018-09-19 11:00:00,89.98,90.16,89.82,89.97,110872.0,89.98,90.16,89.82,89.97,110872.0
2018-09-19 12:00:00,89.98,90.0,89.42,89.8,178805.0,89.98,90.0,89.42,89.8,178805.0
2018-09-19 13:00:00,89.78,89.88,89.68,89.71,136861.0,89.78,89.88,89.68,89.71,136861.0
2018-09-19 14:00:00,89.7,89.76,89.32,89.33,139352.0,89.7,89.76,89.32,89.33,139352.0
2018-09-19 15:00:00,89.35,89.44,89.18,89.36,501531.0,89.35,89.44,89.18,89.36,501531.0
2018-09-20 09:30:00,89.84,89.93,89.28,89.44,204421.0,89.84,89.93,89.28,89.44,204421.0
2018-09-20 10:00:00,89.44,89.55,88.91,89.13,291186.0,89.44,89.55,88.91,89.13,291186.0
2018-09-20 11:00:00,89.1,89.5,89.05,89.24,185015.0,89.1,89.5,89.05,89.24,185015.0
2018-09-20 12:00:00,89.27,89.45,89.14,89.37,158065.0,89.27,89.45,89.14,89.37,158065.0
2018-09-20 13:00:00,89.37,89.53,89.17,89.24,127962.0,89.37,89.53,89.17,89.24,127962.0
2018-09-20 14:00:00,89.24,89.59,89.21,89.45,223697.0,89.24,89.59,89.21,89.45,223697.0
2018-09-20 15:00:00,89.44,89.54,88.97,89.14,502261.0,89.44,89.54,88.97,89.14,502261.0
2018-09-21 09:30:00,89.57,90.2,87.11,89.7,642086.0,89.57,90.2,87.11,89.7,642086.0
2018-09-21 10:00:00,89.71,90.03,89.43,89.71,364916.0,89.71,90.03,89.43,89.71,364916.0
2018-09-21 11:00:00,89.71,90.23,89.67,90.16,295841.0,89.71,90.23,89.67,90.16,295841.0
2018-09-21 12:00:00,90.16,90.25,89.64,89.83,139463.0,90.16,90.25,89.64,89.83,139463.0
2018-09-21 13:00:00,89.82,90.02,89.75,89.82,129719.0,89.82,90.02,89.75,89.82,129719.0
2018-09-21 14:00:00,89.82,90.09,89.66,89.78,148428.0,89.82,90.09,89.66,89.78,148428.0
2018-09-21 15:00:00,89.78,90.09,89.59,89.93,821282.0,89.78,90.09,89.59,89.93,821282.0
2018-09-24 09:30:00,89.83,89.83,88.04,88.34,207584.0,89.83,89.83,88.04,88.34,207584.0
2018-09-24 10:00:00,88.34,88.49,87.15,87.46,485542.0,88.34,88.49,87.15,87.46,485542.0
2018-09-24 11:00:00,87.45,87.58,87.06,87.3,281673.0,87.45,87.58,87.06,87.3,281673.0
2018-09-24 12:00:00,87.27,87.71,87.19,87.43,204081.0,87.27,87.71,87.19,87.43,204081.0
2018-09-24 13:00:00,87.43,87.44,87.02,87.34,231150.0,87.43,87.44,87.02,87.34,231150.0
2018-09-24 14:00:00,87.35,87.56,87.19,87.25,248340.0,87.35,87.56,87.19,87.25,248340.0
2018-09-24 15:00:00,87.25,88.06,87.23,87.82,765412.0,87.25,88.06,87.23,87.82,765412.0
2018-09-25 09:30:00,87.83,87.94,86.91,87.79,133101.0,87.83,87.94,86.91,87.79,133101.0
2018-09-25 10:00:00,87.74,87.89,86.82,87.02,305326.0,87.74,87.89,86.82,87.02,305326.0
2018-09-25 11:00:00,87.02,87.49,86.94,87.4,213438.0,87.02,87.49,86.94,87.4,213438.0
2018-09-25 12:00:00,87.39,87.84,87.34,87.63,132059.0,87.39,87.84,87.34,87.63,132059.0
2018-09-25 13:00:00,87.63,87.74,87.51,87.71,92008.0,87.63,87.74,87.51,87.71,92008.0
2018-09-25 14:00:00,87.71,87.91,87.6,87.68,136414.0,87.71,87.91,87.6,87.68,136414.0
2018-09-25 15:00:00,87.67,88.04,87.66,87.93,407886.0,87.67,88.04,87.66,87.93,407886.0
2018-09-26 09:30:00,88.85,89.46,88.46,88.74,224089.0,88.85,89.46,88.46,88.74,224089.0
2018-09-26 10:00:00,88.79,88.86,88.51,88.63,126824.0,88.79,88.86,88.51,88.63,126824.0
2018-09-26 11:00:00,88.64,89.22,88.61,89.18,114521.0,88.64,89.22,88.61,89.18,114521.0
2018-09-26 12:00:00,89.18,89.43,88.99,89.36,130764.0,89.18,89.43,88.99,89.36,130764.0
2018-09-26 13:00:00,89.36,89.44,89.24,89.24,92390.0,89.36,89.44,89.24,89.24,92390.0
2018-09-26 14:00:00,89.21,89.39,89.15,89.37,127413.0,89.21,89.39,89.15,89.37,127413.0
2018-09-26 15:00:00,89.38,89.38,88.75,88.97,590678.0,89.38,89.38,88.75,88.97,590678.0
2018-09-27 09:30:00,88.93,89.99,88.81,89.56,212431.0,88.93,89.99,88.81,89.56,212431.0
2018-09-27 10:00:00,89.55,89.7,88.91,89.18,189789.0,89.55,89.7,88.91,89.18,189789.0
2018-09-27 11:00:00,89.2,89.5,88.97,89.2,199696.0,89.2,89.5,88.97,89.2,199696.0
2018-09-27 12:00:00,89.19,89.35,89.1,89.16,157305.0,89.19,89.35,89.1,89.16,157305.0
2018-09-27 13:00:00,89.16,89.23,88.77,88.8,101573.0,89.16,89.23,88.77,88.8,101573.0
2018-09-27 14:00:00,88.8,88.87,88.52,88.61,118669.0,88.8,88.87,88.52,88.61,118669.0
2018-09-27 15:00:00,88.62,88.65,88.24,88.34,513636.0,88.62,88.65,88.24,88.34,513636.0
2018-09-28 09:30:00,88.33,89.01,88.29,88.86,63562.0,88.33,89.01,88.29,88.86,63562.0
2018-09-28 10:00:00,88.86,89.34,88.43,89.29,214523.0,88.86,89.34,88.43,89.29,214523.0
2018-09-28 11:00:00,89.31,89.31,88.88,88.99,136082.0,89.31,89.31,88.88,88.99,136082.0
2018-09-28 12:00:00,88.99,89.04,88.45,88.54,191768.0,88.99,89.04,88.45,88.54,191768.0
2018-09-28 13:00:00,88.54,88.72,88.39,88.6,85290.0,88.54,88.72,88.39,88.6,85290.0
2018-09-28 14:00:00,88.61,88.98,88.58,88.86,110008.0,88.61,88.98,88.58,88.86,110008.0
2018-09-28 15:00:00,88.87,89.14,88.74,89.05,589093.0,88.87,89.14,88.74,89.05,589093.0
2018-10-01 09:30:00,89.29,89.57,88.27,88.81,138821.0,89.29,89.57,88.27,88.81,138821.0
2018-10-01 10:00:00,88.83,89.51,88.83,89.49,110449.0,88.83,89.51,88.83,89.49,110449.0
2018-10-01 11:00:00,89.48,89.58,88.62,88.63,122926.0,89.48,89.58,88.62,88.63,122926.0
2018-10-01 12:00:00,88.61,88.91,88.58,88.7,143691.0,88.61,88.91,88.58,88.7,143691.0
2018-10-01 13:00:00,88.7,89.21,88.68,89.06,141312.0,88.7,89.21,88.68,89.06,141312.0
2018-10-01 14:00:00,89.05,89.05,88.15,88.15,222910.0,89.05,89.05,88.15,88.15,222910.0
2018-10-01 15:00:00,88.14,88.15,87.52,87.63,834530.0,88.14,88.15,87.52,87.63,834530.0
2018-10-02 09:30:00,87.24,87.44,86.36,87.14,360131.0,87.24,87.44,86.36,87.14,360131.0
2018-10-02 10:00:00,87.13,87.13,85.84,86.47,464966.0,87.13,87.13,85.84,86.47,464966.0
2018-10-02 11:00:00,86.47,86.66,86.23,86.64,422086.0,86.47,86.66,86.23,86.64,422086.0
2018-10-02 12:00:00,86.65,86.97,86.63,86.96,152117.0,86.65,86.97,86.63,86.96,152117.0
2018-10-02 13:00:00,86.96,87.25,86.95,87.13,186933.0,86.96,87.25,86.95,87.13,186933.0
2018-10-02 14:00:00,87.16,87.21,86.69,86.7,162541.0,87.16,87.21,86.69,86.7,162541.0
2018-10-02 15:00:00,86.7,86.99,86.43,86.7,569368.0,86.7,86.99,86.43,86.7,569368.0
2018-10-03 09:30:00,87.02,87.58,86.82,87.14,141552.0,87.02,87.58,86.82,87.14,141552.0
2018-10-03 10:00:00,87.12,87.83,86.95,87.18,295989.0,87.12,87.83,86.95,87.18,295989.0
2018-10-03 11:00:00,87.2,87.58,86.91,87.38,186559.0,87.2,87.58,86.91,87.38,186559.0
2018-10-03 12:00:00,87.4,87.92,87.33,87.74,110503.0,87.4,87.92,87.33,87.74,110503.0
2018-10-03 13:00:00,87.75,87.89,87.62,87.63,104613.0,87.75,87.89,87.62,87.63,104613.0
2018-10-03 14:00:00,87.62,87.81,87.22,87.33,184590.0,87.62,87.81,87.22,87.33,184590.0
2018-10-03 15:00:00,87.33,87.49,87.19,87.4,366806.0,87.33,87.49,87.19,87.4,366806.0
2018-10-04 09:30:00,87.32,87.76,86.34,87.13,127215.0,87.32,87.76,86.34,87.13,127215.0
2018-10-04 10:00:00,87.13,87.13,86.12,86.45,349639.0,87.13,87.13,86.12,86.45,349639.0
2018-10-04 11:00:00,86.47,86.76,86.05,86.16,189348.0,86.47,86.76,86.05,86.16,189348.0
2018-10-04 12:00:00,86.17,86.17,85.52,85.64,288698.0,86.17,86.17,85.52,85.64,288698.0
2018-10-04 13:00:00,85.66,86.29,85.57,85.89,344820.0,85.66,86.29,85.57,85.89,344820.0
2018-10-04 14:00:00,85.92,85.98,85.61,85.81,472468.0,85.92,85.98,85.61,85.81,472468.0
2018-10-04 15:00:00,85.81,86.19,85.76,86.03,418660.0,85.81,86.19,85.76,86.03,418660.0
2018-10-05 09:30:00,86.12,86.75,85.2,85.32,359489.0,86.12,86.75,85.2,85.32,359489.0
2018-10-05 10:00:00,85.37,85.6,84.94,85.23,348200.0,85.37,85.6,84.94,85.23,348200.0
2018-10-05 11:00:00,85.23,85.4,84.75,84.85,386855.0,85.23,85.4,84.75,84.85,386855.0
2018-10-05 12:00:00,84.85,85.17,84.46,84.5,369546.0,84.85,85.17,84.46,84.5,369546.0
2018-10-05 13:00:00,84.5,84.61,84.02,84.49,281417.0,84.5,84.61,84.02,84.49,281417.0
2018-10-05 14:00:00,84.49,84.63,84.19,84.27,360993.0,84.49,84.63,84.19,84.27,360993.0
2018-10-05 15:00:00,84.28,84.49,84.05,84.14,1037676.0,84.28,84.49,84.05,84.14,1037676.0
2018-10-08 09:30:00,84.07,84.49,83.27,84.35,325808.0,84.07,84.49,83.27,84.35,325808.0
2018-10-08 10:00:00,84.36,84.4,83.65,83.67,273615.0,84.36,84.4,83.65,83.67,273615.0
2018-10-08 11:00:00,83.66,83.68,82.37,82.71,357879.0,83.66,83.68,82.37,82.71,357879.0
2018-10-08 12:00:00,82.73,83.19,82.67,83.1,224793.0,82.73,83.19,82.67,83.1,224793.0
2018-10-08 13:00:00,83.09,83.51,83.07,83.36,201278.0,83.09,83.51,83.07,83.36,201278.0
2018-10-08 14:00:00,83.36,83.82,83.35,83.66,212666.0,83.36,83.82,83.35,83.66,212666.0
2018-10-08 15:00:00,83.65,83.97,83.56,83.67,497342.0,83.65,83.97,83.56,83.67,497342.0
2018-10-09 09:30:00,83.71,84.41,82.46,83.09,168405.0,83.71,84.41,82.46,83.09,168405.0
2018-10-09 10:00:00,83.14,83.21,81.6,81.62,713242.0,83.14,83.21,81.6,81.62,713242.0
2018-10-09 11:00:00,81.64,82.11,81.39,81.89,361142.0,81.64,82.11,81.39,81.89,361142.0
2018-10-09 12:00:00,81.92,82.11,81.71,81.76,205793.0,81.92,82.11,81.71,81.76,205793.0
2018-10-09 13:00:00,81.79,81.88,81.5,81.7,224610.0,81.79,81.88,81.5,81.7,224610.0
2018-10-09 14:00:00,81.7,81.71,81.28,81.36,382001.0,81.7,81.71,81.28,81.36,382001.0
2018-10-09 15:00:00,81.34,81.77,81.32,81.41,1077988.0,81.34,81.77,81.32,81.41,1077988.0
2018-10-10 09:30:00,82.8,82.8,79.98,80.1,209872.0,82.8,82.8,79.98,80.1,209872.0
2018-10-10 10:00:00,80.11,80.15,79.34,79.41,718922.0,80.11,80.15,79.34,79.41,718922.0
2018-10-10 11:00:00,79.42,79.78,79.05,79.4,411227.0,79.42,79.78,79.05,79.4,411227.0
2018-10-10 12:00:00,79.43,79.72,79.01,79.43,390264.0,79.43,79.72,79.01,79.43,390264.0
2018-10-10 13:00:00,79.44,79.8,79.18,79.52,262282.0,79.44,79.8,79.18,79.52,262282.0
2018-10-10 14:00:00,79.54,79.56,79.08,79.36,470106.0,79.54,79.56,79.08,79.36,470106.0
2018-10-10 15:00:00,79.35,79.58,78.87,78.92,1447719.0,79.35,79.58,78.87,78.92,1447719.0
2018-10-11 09:30:00,81.09,81.98,80.36,81.38,567661.0,81.09,81.98,80.36,81.38,567661.0
2018-10-11 10:00:00,81.33,81.72,79.5,79.61,614247.0,81.33,81.72,79.5,79.61,614247.0
2018-10-11 11:00:00,79.63,80.13,78.93,79.84,288132.0,79.63,80.13,78.93,79.84,288132.0
2018-10-11 12:00:00,79.84,80.62,79.78,80.56,230550.0,79.84,80.62,79.78,80.56,230550.0
2018-10-11 13:00:00,80.55,81.03,80.41,80.76,440105.0,80.55,81.03,80.41,80.76,440105.0
2018-10-11 14:00:00,80.72,80.78,79.29,79.66,459616.0,80.72,80.78,79.29,79.66,459616.0
2018-10-11 15:00:00,79.63,80.82,79.55,80.13,1129786.0,79.63,80.82,79.55,80.13,1129786.0
2018-10-12 09:30:00,81.3,81.47,80.56,80.9,213018.0,81.3,81.47,80.56,80.9,213018.0
2018-10-12 10:00:00,80.94,80.99,80.4,80.77,204224.0,80.94,80.99,80.4,80.77,204224.0
2018-10-12 11:00:00,80.79,80.82,79.53,79.97,215779.0,80.79,80.82,79.53,79.97,215779.0
2018-10-12 12:00:00,79.97,80.05,79.32,79.94,201002.0,79.97,80.05,79.32,79.94,201002.0
2018-10-12 13:00:00,79.9,80.41,79.8,80.05,212049.0,79.9,80.41,79.8,80.05,212049.0
2018-10-12 14:00:00,80.06,80.09,79.37,79.69,219212.0,80.06,80.09,79.37,79.69,219212.0
2018-10-12 15:00:00,79.68,80.47,79.46,80.17,601083.0,79.68,80.47,79.46,80.17,601083.0
2018-10-15 09:30:00,80.4,80.92,80.32,80.44,133404.0,80.4,80.92,80.32,80.44,133404.0
2018-10-15 10:00:00,80.51,81.06,80.1,80.91,330615.0,80.51,81.06,80.1,80.91,330615.0
2018-10-15 11:00:00,80.93,81.43,80.69,80.92,200253.0,80.93,81.43,80.69,80.92,200253.0
2018-10-15 12:00:00,80.89,81.31,80.64,81.3,158242.0,80.89,81.31,80.64,81.3,158242.0
2018-10-15 13:00:00,81.32,81.95,81.21,81.72,279970.0,81.32,81.95,81.21,81.72,279970.0
2018-10-15 14:00:00,81.7,81.91,81.55,81.86,390428.0,81.7,81.91,81.55,81.86,390428.0
2018-10-15 15:00:00,81.86,81.93,81.31,81.34,1009695.0,81.86,81.93,81.31,81.34,1009695.0
2018-10-16 09:30:00,81.6,82.23,81.23,81.55,308378.0,81.6,82.23,81.23,81.55,308378.0
2018-10-16 10:00:00,81.56,82.84,81.55,82.72,373002.0,81.56,82.84,81.55,82.72,373002.0
2018-10-16 11:00:00,82.71,83.42,82.4,83.41,436458.0,82.71,83.42,82.4,83.41,436458.0
2018-10-16 12:00:00,83.38,83.64,83.24,83.5,460004.0,83.38,83.64,83.24,83.5,460004.0
2018-10-16 13:00:00,83.5,84.21,83.39,83.61,423590.0,83.5,84.21,83.39,83.61,423590.0
2018-10-16 14:00:00,83.62,83.86,83.5,83.83,424314.0,83.62,83.86,83.5,83.83,424314.0
2018-10-16 15:00:00,83.85,83.99,83.48,83.54,1163312.0,83.85,83.99,83.48,83.54,1163312.0
2018-10-17 09:30:00,88.02,89.48,86.69,87.06,1650571.0,88.02,89.48,86.69,87.06,1650571.0
2018-10-17 10:00:00,87.06,88.57,86.3,86.91,1062749.0,87.06,88.57,86.3,86.91,1062749.0
2018-10-17 11:00:00,86.93,87.88,86.16,87.59,851552.0,86.93,87.88,86.16,87.59,851552.0
2018-10-17 12:00:00,87.62,88.82,87.5,88.7,1052158.0,87.62,88.82,87.5,88.7,1052158.0
2018-10-17 13:00:00,88.7,89.1,88.5,88.72,724777.0,88.7,89.1,88.5,88.72,724777.0
2018-10-17 14:00:00,88.74,88.89,88.17,88.72,589329.0,88.74,88.89,88.17,88.72,589329.0
2018-10-17 15:00:00,88.73,89.07,88.23,88.5,2135789.0,88.73,89.07,88.23,88.5,2135789.0
2018-10-18 09:30:00,89.0,89.61,88.05,89.03,515795.0,89.0,89.61,88.05,89.03,515795.0
2018-10-18 10:00:00,88.95,89.01,88.2,88.54,630500.0,88.95,89.01,88.2,88.54,630500.0
2018-10-18 11:00:00,88.58,88.74,87.17,87.48,408888.0,88.58,88.74,87.17,87.48,408888.0
2018-10-18 12:00:00,87.45,88.19,87.38,87.58,247176.0,87.45,88.19,87.38,87.58,247176.0
2018-10-18 13:00:00,87.57,87.69,86.52,87.07,412137.0,87.57,87.69,86.52,87.07,412137.0
2018-10-18 14:00:00,87.1,87.41,86.98,87.12,373304.0,87.1,87.41,86.98,87.12,373304.0
2018-10-18 15:00:00,87.19,87.23,86.79,87.09,1250306.0,87.19,87.23,86.79,87.09,1250306.0
2018-10-19 09:30:00,87.26,88.47,87.02,88.16,430397.0,87.26,88.47,87.02,88.16,430397.0
2018-10-19 10:00:00,88.17,88.28,87.24,87.92,394918.0,88.17,88.28,87.24,87.92,394918.0
2018-10-19 11:00:00,87.92,88.74,87.91,88.71,599201.0,87.92,88.74,87.91,88.71,599201.0
2018-10-19 12:00:00,88.71,88.83,87.44,87.6,483501.0,88.71,88.83,87.44,87.6,483501.0
2018-10-19 13:00:00,87.6,87.97,87.37,87.5,311473.0,87.6,87.97,87.37,87.5,311473.0
2018-10-19 14:00:00,87.48,87.65,87.25,87.34,389619.0,87.48,87.65,87.25,87.34,389619.0
2018-10-19 15:00:00,87.34,87.64,87.12,87.43,893628.0,87.34,87.64,87.12,87.43,893628.0
2018-10-22 09:30:00,87.84,88.4,87.34,87.54,131463.0,87.84,88.4,87.34,87.54,131463.0
2018-10-22 10:00:00,87.54,88.58,87.5,88.43,274229.0,87.54,88.58,87.5,88.43,274229.0
2018-10-22 11:00:00,88.43,89.23,88.3,88.9,238323.0,88.43,89.23,88.3,88.9,238323.0
2018-10-22 12:00:00,88.95,89.1,88.23,88.23,222438.0,88.95,89.1,88.23,88.23,222438.0
2018-10-22 13:00:00,88.23,88.56,88.09,88.35,280230.0,88.23,88.56,88.09,88.35,280230.0
2018-10-22 14:00:00,88.36,88.8,88.33,88.76,150009.0,88.36,88.8,88.33,88.76,150009.0
2018-10-22 15:00:00,88.74,88.94,88.55,88.61,663888.0,88.74,88.94,88.55,88.61,663888.0
2018-10-23 09:30:00,87.02,87.61,86.71,86.9,332980.0,87.02,87.61,86.71,86.9,332980.0
2018-10-23 10:00:00,86.87,86.97,84.54,84.65,825981.0,86.87,86.97,84.54,84.65,825981.0
2018-10-23 11:00:00,84.64,85.28,84.43,84.8,679251.0,84.64,85.28,84.43,84.8,679251.0
2018-10-23 12:00:00,84.78,85.35,84.74,85.03,593468.0,84.78,85.35,84.74,85.03,593468.0
2018-10-23 13:00:00,85.02,85.97,85.0,85.27,328581.0,85.02,85.97,85.0,85.27,328581.0
2018-10-23 14:00:00,85.28,86.21,85.23,86.16,462182.0,85.28,86.21,85.23,86.16,462182.0
2018-10-23 15:00:00,86.12,86.6,85.92,86.28,765437.0,86.12,86.6,85.92,86.28,765437.0
2018-10-24 09:30:00,86.07,86.58,85.33,86.05,165137.0,86.07,86.58,85.33,86.05,165137.0
2018-10-24 10:00:00,86.03,86.71,85.77,85.84,251133.0,86.03,86.71,85.77,85.84,251133.0
2018-10-24 11:00:00,85.84,85.94,84.72,85.62,520325.0,85.84,85.94,84.72,85.62,520325.0
2018-10-24 12:00:00,85.57,85.68,84.98,85.29,154065.0,85.57,85.68,84.98,85.29,154065.0
2018-10-24 13:00:00,85.27,85.27,84.53,84.62,255120.0,85.27,85.27,84.53,84.62,255120.0
2018-10-24 14:00:00,84.57,84.65,83.3,83.4,754351.0,84.57,84.65,83.3,83.4,754351.0
2018-10-24 15:00:00,83.39,83.39,81.92,82.12,1850382.0,83.39,83.39,81.92,82.12,1850382.0
2018-10-25 09:30:00,82.69,84.62,82.48,84.37,242899.0,82.69,84.62,82.48,84.37,242899.0
2018-10-25 10:00:00,84.34,85.29,84.23,84.8,649586.0,84.34,85.29,84.23,84.8,649586.0
2018-10-25 11:00:00,84.77,85.47,84.55,85.28,364210.0,84.77,85.47,84.55,85.28,364210.0
2018-10-25 12:00:00,85.29,85.76,85.12,85.36,231960.0,85.29,85.76,85.12,85.36,231960.0
2018-10-25 13:00:00,85.38,85.9,85.26,85.57,292999.0,85.38,85.9,85.26,85.57,292999.0
2018-10-25 14:00:00,85.59,86.27,85.42,86.13,329383.0,85.59,86.27,85.42,86.13,329383.0
2018-10-25 15:00:00,86.16,86.21,85.25,85.61,866592.0,86.16,86.21,85.25,85.61,866592.0
2018-10-26 09:30:00,84.1,84.83,83.81,84.17,173900.0,84.1,84.83,83.81,84.17,173900.0
2018-10-26 10:00:00,84.14,84.18,82.84,82.92,417491.0,84.14,84.18,82.84,82.92,417491.0
2018-10-26 11:00:00,82.91,84.67,82.91,84.38,307966.0,82.91,84.67,82.91,84.38,307966.0
2018-10-26 12:00:00,84.38,85.58,84.38,85.12,249869.0,84.38,85.58,84.38,85.12,249869.0
2018-10-26 13:00:00,85.17,85.57,84.38,85.2,255930.0,85.17,85.57,84.38,85.2,255930.0
2018-10-26 14:00:00,85.21,85.24,84.01,84.1,215996.0,85.21,85.24,84.01,84.1,215996.0
2018-10-26 15:00:00,84.09,84.97,83.85,84.62,818253.0,84.09,84.97,83.85,84.62,818253.0
2018-10-29 09:30:00,85.98,86.92,85.53,86.36,201353.0,85.98,86.92,85.53,86.36,201353.0
2018-10-29 10:00:00,86.38,86.95,86.32,86.75,311436.0,86.38,86.95,86.32,86.75,311436.0
2018-10-29 11:00:00,86.77,86.94,86.27,86.31,220534.0,86.77,86.94,86.27,86.31,220534.0
2018-10-29 12:00:00,86.31,86.47,85.63,85.88,195384.0,86.31,86.47,85.63,85.88,195384.0
2018-10-29 13:00:00,85.89,86.38,85.84,85.92,204488.0,85.89,86.38,85.84,85.92,204488.0
2018-10-29 14:00:00,85.93,86.01,84.75,84.88,228965.0,85.93,86.01,84.75,84.88,228965.0
2018-10-29 15:00:00,84.9,85.06,83.92,84.99,994133.0,84.9,85.06,83.92,84.99,994133.0
2018-10-30 09:30:00,84.38,85.52,84.38,85.36,384703.0,84.38,85.52,84.38,85.36,384703.0
2018-10-30 10:00:00,85.4,85.55,84.58,84.69,485488.0,85.4,85.55,84.58,84.69,485488.0
2018-10-30 11:00:00,84.7,86.25,84.45,85.36,503344.0,84.7,86.25,84.45,85.36,503344.0
2018-10-30 12:00:00,85.4,85.72,85.2,85.24,288838.0,85.4,85.72,85.2,85.24,288838.0
2018-10-30 13:00:00,85.2,85.22,84.4,85.04,315269.0,85.2,85.22,84.4,85.04,315269.0
2018-10-30 14:00:00,85.02,85.51,84.41,85.32,290783.0,85.02,85.51,84.41,85.32,290783.0
2018-10-30 15:00:00,85.32,86.08,85.14,85.86,841833.0,85.32,86.08,85.14,85.86,841833.0
2018-10-31 09:30:00,87.25,87.67,86.75,87.56,174831.0,87.25,87.67,86.75,87.56,174831.0
2018-10-31 10:00:00,87.61,87.7,86.92,87.26,308150.0,87.61,87.7,86.92,87.26,308150.0
2018-10-31 11:00:00,87.29,87.46,86.89,87.02,190811.0,87.29,87.46,86.89,87.02,190811.0
2018-10-31 12:00:00,87.02,87.08,86.75,86.96,232583.0,87.02,87.08,86.75,86.96,232583.0
2018-10-31 13:00:00,86.95,87.1,86.58,86.83,167786.0,86.95,87.1,86.58,86.83,167786.0
2018-10-31 14:00:00,86.83,87.07,86.57,86.71,144975.0,86.83,87.07,86.57,86.71,144975.0
2018-10-31 15:00:00,86.69,86.75,85.37,85.51,802288.0,86.69,86.75,85.37,85.51,802288.0
2018-11-01 09:30:00,85.62,86.63,85.62,86.48,188622.0,85.62,86.63,85.62,86.48,188622.0
2018-11-01 10:00:00,86.47,87.06,86.17,87.0,279687.0,86.47,87.06,86.17,87.0,279687.0
2018-11-01 11:00:00,87.01,87.6,86.84,87.32,205966.0,87.01,87.6,86.84,87.32,205966.0
2018-11-01 12:00:00,87.33,87.63,87.05,87.63,159500.0,87.33,87.63,87.05,87.63,159500.0
2018-11-01 13:00:00,87.65,87.78,87.35,87.68,267071.0,87.65,87.78,87.35,87.68,267071.0
2018-11-01 14:00:00,87.71,88.47,87.69,88.23,457385.0,87.71,88.47,87.69,88.23,457385.0
2018-11-01 15:00:00,88.22,88.35,87.95,88.04,877399.0,88.22,88.35,87.95,88.04,877399.0
2018-11-02 09:30:00,88.45,90.28,88.36,89.93,324565.0,88.45,90.28,88.36,89.93,324565.0
2018-11-02 10:00:00,89.91,90.02,88.33,89.41,317503.0,89.91,90.02,88.33,89.41,317503.0
2018-11-02 11:00:00,89.38,89.58,88.52,88.95,202092.0,89.38,89.58,88.52,88.95,202092.0
2018-11-02 12:00:00,88.99,89.07,88.0,88.23,137998.0,88.99,89.07,88.0,88.23,137998.0
2018-11-02 13:00:00,88.25,88.81,88.11,88.66,141027.0,88.25,88.81,88.11,88.66,141027.0
2018-11-02 14:00:00,88.66,89.15,88.16,88.64,229293.0,88.66,89.15,88.16,88.64,229293.0
2018-11-02 15:00:00,88.63,89.09,88.34,88.7,816662.0,88.63,89.09,88.34,88.7,816662.0
2018-11-05 09:30:00,88.98,89.66,88.34,88.75,125499.0,88.98,89.66,88.34,88.75,125499.0
2018-11-05 10:00:00,88.75,89.26,88.28,89.23,189383.0,88.75,89.26,88.28,89.23,189383.0
2018-11-05 11:00:00,89.19,89.52,89.0,89.44,134601.0,89.19,89.52,89.0,89.44,134601.0
2018-11-05 12:00:00,89.49,89.63,89.09,89.17,119729.0,89.49,89.63,89.09,89.17,119729.0
2018-11-05 13:00:00,89.17,89.47,89.0,89.41,101390.0,89.17,89.47,89.0,89.41,101390.0
2018-11-05 14:00:00,89.43,89.82,89.3,89.58,231721.0,89.43,89.82,89.3,89.58,231721.0
2018-11-05 15:00:00,89.6,89.8,89.4,89.45,404656.0,89.6,89.8,89.4,89.45,404656.0
2018-11-06 09:30:00,89.69,90.25,88.87,89.4,154922.0,89.69,90.25,88.87,89.4,154922.0
2018-11-06 10:00:00,89.4,89.74,88.83,89.62,196874.0,89.4,89.74,88.83,89.62,196874.0
2018-11-06 11:00:00,89.66,90.08,89.31,90.02,136877.0,89.66,90.08,89.31,90.02,136877.0
2018-11-06 12:00:00,90.03,90.03,89.4,89.48,112184.0,90.03,90.03,89.4,89.48,112184.0
2018-11-06 13:00:00,89.47,89.86,89.41,89.79,107429.0,89.47,89.86,89.41,89.79,107429.0
2018-11-06 14:00:00,89.79,89.86,89.48,89.56,140183.0,89.79,89.86,89.48,89.56,140183.0
2018-11-06 15:00:00,89.54,89.88,89.51,89.64,566806.0,89.54,89.88,89.51,89.64,566806.0
2018-11-07 09:30:00,90.22,90.87,89.65,90.62,230100.0,90.22,90.87,89.65,90.62,230100.0
2018-11-07 10:00:00,90.57,91.91,90.52,91.73,490932.0,90.57,91.91,90.52,91.73,490932.0
2018-11-07 11:00:00,91.75,92.25,91.62,92.18,405691.0,91.75,92.25,91.62,92.18,405691.0
2018-11-07 12:00:00,92.23,92.33,91.98,92.2,193557.0,92.23,92.33,91.98,92.2,193557.0
2018-11-07 13:00:00,92.19,92.24,91.69,91.89,212806.0,92.19,92.24,91.69,91.89,212806.0
2018-11-07 14:00:00,91.9,92.2,91.65,91.87,292590.0,91.9,92.2,91.65,91.87,292590.0
2018-11-07 15:00:00,91.87,92.26,91.86,92.15,756200.0,91.87,92.26,91.86,92.15,756200.0
2018-11-08 09:30:00,92.09,92.85,91.71,92.7,156541.0,92.09,92.85,91.71,92.7,156541.0
2018-11-08 10:00:00,92.67,92.72,91.53,92.06,253561.0,92.67,92.72,91.53,92.06,253561.0
2018-11-08 11:00:00,92.1,92.34,91.76,92.23,171787.0,92.1,92.34,91.76,92.23,171787.0
2018-11-08 12:00:00,92.23,92.5,92.0,92.46,338709.0,92.23,92.5,92.0,92.46,338709.0
2018-11-08 13:00:00,92.49,92.69,92.38,92.45,168140.0,92.49,92.69,92.38,92.45,168140.0
2018-11-08 14:00:00,92.47,92.72,92.1,92.26,223283.0,92.47,92.72,92.1,92.26,223283.0
2018-11-08 15:00:00,92.22,92.58,92.13,92.56,598172.0,92.22,92.58,92.13,92.56,598172.0
2018-11-09 09:30:00,92.41,93.6,92.35,92.91,302675.0,92.41,93.6,92.35,92.91,302675.0
2018-11-09 10:00:00,92.91,93.35,92.29,92.38,362641.0,92.91,93.35,92.29,92.38,362641.0
2018-11-09 11:00:00,92.38,92.54,91.84,92.0,319847.0,92.38,92.54,91.84,92.0,319847.0
2018-11-09 12:00:00,91.98,92.49,91.85,92.35,209859.0,91.98,92.49,91.85,92.35,209859.0
2018-11-09 13:00:00,92.35,92.36,91.74,92.02,162544.0,92.35,92.36,91.74,92.02,162544.0
2018-11-09 14:00:00,91.98,92.56,91.76,92.36,192958.0,91.98,92.56,91.76,92.36,192958.0
2018-11-09 15:00:00,92.36,92.73,92.23,92.34,556739.0,92.36,92.73,92.23,92.34,556739.0
2018-11-12 09:30:00,92.36,92.55,91.36,91.91,144927.0,92.36,92.55,91.36,91.91,144927.0
2018-11-12 10:00:00,91.94,92.69,91.54,91.66,298894.0,91.94,92.69,91.54,91.66,298894.0
2018-11-12 11:00:00,91.65,92.02,91.17,92.02,274345.0,91.65,92.02,91.17,92.02,274345.0
2018-11-12 12:00:00,92.01,92.3,91.7,92.08,201213.0,92.01,92.3,91.7,92.08,201213.0
2018-11-12 13:00:00,92.09,92.2,91.6,91.92,159497.0,92.09,92.2,91.6,91.92,159497.0
2018-11-12 14:00:00,91.92,92.35,91.66,91.81,185175.0,91.92,92.35,91.66,91.81,185175.0
2018-11-12 15:00:00,91.81,91.85,91.03,91.2,841807.0,91.81,91.85,91.03,91.2,841807.0
2018-11-13 09:30:00,91.63,92.75,91.63,92.14,219923.0,91.63,92.75,91.63,92.14,219923.0
2018-11-13 10:00:00,92.1,92.81,91.78,92.77,358456.0,92.1,92.81,91.78,92.77,358456.0
2018-11-13 11:00:00,92.72,93.16,92.64,92.99,386254.0,92.72,93.16,92.64,92.99,386254.0
2018-11-13 12:00:00,93.03,93.38,92.57,92.69,479248.0,93.03,93.38,92.57,92.69,479248.0
2018-11-13 13:00:00,92.66,92.87,92.53,92.62,226732.0,92.66,92.87,92.53,92.62,226732.0
2018-11-13 14:00:00,92.6,92.7,92.02,92.34,185410.0,92.6,92.7,92.02,92.34,185410.0
2018-11-13 15:00:00,92.3,92.76,92.02,92.61,638858.0,92.3,92.76,92.02,92.61,638858.0
2018-11-14 09:30:00,93.03,93.47,92.84,93.35,213352.0,93.03,93.47,92.84,93.35,213352.0
2018-11-14 10:00:00,93.38,93.4,92.57,92.75,299663.0,93.38,93.4,92.57,92.75,299663.0
2018-11-14 11:00:00,92.71,92.71,92.36,92.66,124916.0,92.71,92.71,92.36,92.66,124916.0
2018-11-14 12:00:00,92.67,92.76,92.2,92.25,133558.0,92.67,92.76,92.2,92.25,133558.0
2018-11-14 13:00:00,92.25,92.58,91.5,91.76,184902.0,92.25,92.58,91.5,91.76,184902.0
2018-11-14 14:00:00,91.73,92.31,91.38,92.12,252683.0,91.73,92.31,91.38,92.12,252683.0
2018-11-14 15:00:00,92.13,92.5,91.52,91.79,445829.0,92.13,92.5,91.52,91.79,445829.0
2018-11-15 09:30:00,91.39,91.4,89.97,89.97,223881.0,91.39,91.4,89.97,89.97,223881.0
2018-11-15 10:00:00,89.99,90.48,89.02,89.81,629759.0,89.99,90.48,89.02,89.81,629759.0
2018-11-15 11:00:00,89.82,90.74,89.47,90.7,532229.0,89.82,90.74,89.47,90.7,532229.0
2018-11-15 12:00:00,90.76,91.11,90.51,90.65,213027.0,90.76,91.11,90.51,90.65,213027.0
2018-11-15 13:00:00,90.67,91.96,90.46,91.7,342959.0,90.67,91.96,90.46,91.7,342959.0
2018-11-15 14:00:00,91.72,92.49,91.58,92.48,395440.0,91.72,92.49,91.58,92.48,395440.0
2018-11-15 15:00:00,92.46,92.66,91.7,91.98,650197.0,92.46,92.66,91.7,91.98,650197.0
2018-11-16 09:30:00,91.84,91.84,90.34,90.69,186323.0,91.84,91.84,90.34,90.69,186323.0
2018-11-16 10:00:00,90.68,90.94,90.07,90.6,288049.0,90.68,90.94,90.07,90.6,288049.0
2018-11-16 11:00:00,90.62,90.98,90.51,90.68,220174.0,90.62,90.98,90.51,90.68,220174.0
2018-11-16 12:00:00,90.7,92.24,90.61,91.99,317232.0,90.7,92.24,90.61,91.99,317232.0
2018-11-16 13:00:00,92.05,92.17,91.61,91.91,177528.0,92.05,92.17,91.61,91.91,177528.0
2018-11-16 14:00:00,91.94,92.45,91.9,92.35,228512.0,91.94,92.45,91.9,92.35,228512.0
2018-11-16 15:00:00,92.34,92.6,92.04,92.27,551365.0,92.34,92.6,92.04,92.27,551365.0
2018-11-19 09:30:00,92.32,92.86,92.25,92.86,186474.0,92.32,92.86,92.25,92.86,186474.0
2018-11-19 10:00:00,92.84,92.95,92.09,92.41,334264.0,92.84,92.95,92.09,92.41,334264.0
2018-11-19 11:00:00,92.45,92.65,91.61,91.69,220173.0,92.45,92.65,91.61,91.69,220173.0
2018-11-19 12:00:00,91.69,91.78,91.16,91.7,190532.0,91.69,91.78,91.16,91.7,190532.0
2018-11-19 13:00:00,91.72,92.02,91.26,91.72,199610.0,91.72,92.02,91.26,91.72,199610.0
2018-11-19 14:00:00,91.69,92.21,91.41,92.2,176899.0,91.69,92.21,91.41,92.2,176899.0
2018-11-19 15:00:00,92.21,92.49,91.98,92.08,583967.0,92.21,92.49,91.98,92.08,583967.0
2018-11-20 09:30:00,91.2,91.5,90.45,91.18,230615.0,91.2,91.5,90.45,91.18,230615.0
2018-11-20 10:00:00,91.14,92.79,91.0,92.76,496377.0,91.14,92.79,91.0,92.76,496377.0
2018-11-20 11:00:00,92.75,92.75,91.98,92.5,266083.0,92.75,92.75,91.98,92.5,266083.0
2018-11-20 12:00:00,92.61,92.72,91.96,92.0,250975.0,92.61,92.72,91.96,92.0,250975.0
2018-11-20 13:00:00,91.98,92.46,91.92,92.13,168865.0,91.98,92.46,91.92,92.13,168865.0
2018-11-20 14:00:00,92.11,92.52,91.95,92.04,281018.0,92.11,92.52,91.95,92.04,281018.0
2018-11-20 15:00:00,92.08,92.26,91.49,91.74,659173.0,92.08,92.26,91.49,91.74,659173.0
2018-11-21 09:30:00,91.92,92.78,91.82,92.78,192230.0,91.92,92.78,91.82,92.78,192230.0
2018-11-21 10:00:00,92.73,93.36,92.48,93.12,472261.0,92.73,93.36,92.48,93.12,472261.0
2018-11-21 11:00:00,93.13,93.38,92.83,92.9,447977.0,93.13,93.38,92.83,92.9,447977.0
2018-11-21 12:00:00,92.93,93.3,92.83,93.19,213003.0,92.93,93.3,92.83,93.19,213003.0
2018-11-21 13:00:00,93.19,93.27,92.92,93.23,181388.0,93.19,93.27,92.92,93.23,181388.0
2018-11-21 14:00:00,93.22,93.3,92.92,93.1,217968.0,93.22,93.3,92.92,93.1,217968.0
2018-11-21 15:00:00,93.09,93.16,92.64,92.86,447889.0,93.09,93.16,92.64,92.86,447889.0
2018-11-23 09:30:00,93.27,93.73,92.79,93.4,355212.0,93.27,93.73,92.79,93.4,355212.0
2018-11-23 10:00:00,93.4,94.66,93.36,94.42,630137.0,93.4,94.66,93.36,94.42,630137.0
2018-11-23 11:00:00,94.43,95.02,94.42,94.73,513044.0,94.43,95.02,94.42,94.73,513044.0
2018-11-23 12:00:00,94.73,95.08,94.35,94.9,760776.0,94.73,95.08,94.35,94.9,760776.0
2018-11-26 09:30:00,95.56,95.81,94.13,94.37,164447.0,95.56,95.81,94.13,94.37,164447.0
2018-11-26 10:00:00,94.37,94.67,93.43,94.2,417888.0,94.37,94.67,93.43,94.2,417888.0
2018-11-26 11:00:00,94.24,94.4,93.18,93.52,275344.0,94.24,94.4,93.18,93.52,275344.0
2018-11-26 12:00:00,93.55,93.84,92.98,93.21,212883.0,93.55,93.84,92.98,93.21,212883.0
2018-11-26 13:00:00,93.2,93.22,92.33,92.35,313520.0,93.2,93.22,92.33,92.35,313520.0
2018-11-26 14:00:00,92.35,92.76,92.32,92.38,328234.0,92.35,92.76,92.32,92.38,328234.0
2018-11-26 15:00:00,92.39,92.41,91.73,91.74,833067.0,92.39,92.41,91.73,91.74,833067.0
2018-11-27 09:30:00,92.35,93.09,92.12,92.85,529969.0,92.35,93.09,92.12,92.85,529969.0
2018-11-27 10:00:00,92.87,93.15,92.23,92.91,554135.0,92.87,93.15,92.23,92.91,554135.0
2018-11-27 11:00:00,92.89,93.08,92.78,93.04,302876.0,92.89,93.08,92.78,93.04,302876.0
2018-11-27 12:00:00,93.04,93.09,92.67,93.01,275759.0,93.04,93.09,92.67,93.01,275759.0
2018-11-27 13:00:00,93.0,93.77,92.79,93.76,484175.0,93.0,93.77,92.79,93.76,484175.0
2018-11-27 14:00:00,93.8,94.2,93.7,93.82,454175.0,93.8,94.2,93.7,93.82,454175.0
2018-11-27 15:00:00,93.81,93.89,93.28,93.38,595261.0,93.81,93.89,93.28,93.38,595261.0
2018-11-28 09:30:00,93.71,94.44,93.42,94.04,259469.0,93.71,94.44,93.42,94.04,259469.0
2018-11-28 10:00:00,94.05,94.46,93.6,94.46,173849.0,94.05,94.46,93.6,94.46,173849.0
2018-11-28 11:00:00,94.43,94.61,94.07,94.11,244891.0,94.43,94.61,94.07,94.11,244891.0
2018-11-28 12:00:00,94.13,94.72,94.13,94.42,295385.0,94.13,94.72,94.13,94.42,295385.0
2018-11-28 13:00:00,94.43,94.72,94.32,94.52,255713.0,94.43,94.72,94.32,94.52,255713.0
2018-11-28 14:00:00,94.51,94.67,94.24,94.29,195008.0,94.51,94.67,94.24,94.29,195008.0
2018-11-28 15:00:00,94.27,94.54,94.23,94.48,484536.0,94.27,94.54,94.23,94.48,484536.0
2018-11-29 09:30:00,94.04,94.94,94.03,94.73,346020.0,94.04,94.94,94.03,94.73,346020.0
2018-11-29 10:00:00,94.73,95.01,94.36,94.73,383128.0,94.73,95.01,94.36,94.73,383128.0
2018-11-29 11:00:00,94.74,95.22,94.51,95.03,512555.0,94.74,95.22,94.51,95.03,512555.0
2018-11-29 12:00:00,95.02,95.12,94.86,94.89,221471.0,95.02,95.12,94.86,94.89,221471.0
2018-11-29 13:00:00,94.89,95.14,94.85,95.06,203711.0,94.89,95.14,94.85,95.06,203711.0
2018-11-29 14:00:00,95.05,95.35,94.97,95.31,245354.0,95.05,95.35,94.97,95.31,245354.0
2018-11-29 15:00:00,95.31,95.45,94.98,95.09,629676.0,95.31,95.45,94.98,95.09,629676.0
2018-11-30 09:30:00,94.9,96.23,94.9,96.2,264854.0,94.9,96.23,94.9,96.2,264854.0
2018-11-30 10:00:00,96.22,96.22,95.38,95.77,252344.0,96.22,96.22,95.38,95.77,252344.0
2018-11-30 11:00:00,95.76,95.98,95.57,95.8,187921.0,95.76,95.98,95.57,95.8,187921.0
2018-11-30 12:00:00,95.8,96.25,95.7,96.14,147943.0,95.8,96.25,95.7,96.14,147943.0
2018-11-30 13:00:00,96.1,96.66,95.72,96.0,271695.0,96.1,96.66,95.72,96.0,271695.0
2018-11-30 14:00:00,96.0,96.23,95.84,96.11,252971.0,96.0,96.23,95.84,96.11,252971.0
2018-11-30 15:00:00,96.11,96.8,96.07,96.69,944936.0,96.11,96.8,96.07,96.69,944936.0
2018-12-03 09:30:00,97.67,97.85,96.25,96.44,244802.0,97.67,97.85,96.25,96.44,244802.0
2018-12-03 10:00:00,96.47,97.01,95.96,96.62,306251.0,96.47,97.01,95.96,96.62,306251.0
2018-12-03 11:00:00,96.57,96.96,96.47,96.61,135890.0,96.57,96.96,96.47,96.61,135890.0
2018-12-03 12:00:00,96.61,97.42,96.61,97.14,246192.0,96.61,97.42,96.61,97.14,246192.0
2018-12-03 13:00:00,97.15,97.21,96.48,96.51,160294.0,97.15,97.21,96.48,96.51,160294.0
2018-12-03 14:00:00,96.52,96.88,96.3,96.59,148657.0,96.52,96.88,96.3,96.59,148657.0
2018-12-03 15:00:00,96.58,97.01,96.31,96.48,478805.0,96.58,97.01,96.31,96.48,478805.0
2018-12-04 09:30:00,95.03,95.53,92.55,94.52,500160.0,95.03,95.53,92.55,94.52,500160.0
2018-12-04 10:00:00,94.51,94.52,93.27,93.34,497762.0,94.51,94.52,93.27,93.34,497762.0
2018-12-04 11:00:00,93.33,93.75,93.02,93.12,329241.0,93.33,93.75,93.02,93.12,329241.0
2018-12-04 12:00:00,93.09,93.25,91.73,92.58,519912.0,93.09,93.25,91.73,92.58,519912.0
2018-12-04 13:00:00,92.56,92.58,90.54,91.27,602880.0,92.56,92.58,90.54,91.27,602880.0
2018-12-04 14:00:00,91.27,92.3,91.11,91.63,349532.0,91.27,92.3,91.11,91.63,349532.0
2018-12-04 15:00:00,91.62,91.98,91.28,91.92,889724.0,91.62,91.98,91.28,91.92,889724.0
2018-12-06 09:30:00,90.94,92.07,90.56,91.4,323902.0,90.94,92.07,90.56,91.4,323902.0
2018-12-06 10:00:00,91.41,92.63,91.4,91.88,376600.0,91.41,92.63,91.4,91.88,376600.0
2018-12-06 11:00:00,91.85,91.85,90.16,91.44,355102.0,91.85,91.85,90.16,91.44,355102.0
2018-12-06 12:00:00,91.43,92.66,91.29,92.4,258735.0,91.43,92.66,91.29,92.4,258735.0
2018-12-06 13:00:00,92.4,92.41,91.7,92.18,150778.0,92.4,92.41,91.7,92.18,150778.0
2018-12-06 14:00:00,92.18,92.44,91.77,92.37,184864.0,92.18,92.44,91.77,92.37,184864.0
2018-12-06 15:00:00,92.4,93.23,92.26,93.03,545731.0,92.4,93.23,92.26,93.03,545731.0
2018-12-07 09:30:00,92.24,92.65,91.01,91.16,316137.0,92.24,92.65,91.01,91.16,316137.0
2018-12-07 10:00:00,91.16,91.16,89.6,90.29,454014.0,91.16,91.16,89.6,90.29,454014.0
2018-12-07 11:00:00,90.29,90.37,88.84,88.88,430945.0,90.29,90.37,88.84,88.88,430945.0
2018-12-07 12:00:00,88.88,89.02,88.11,88.68,308232.0,88.88,89.02,88.11,88.68,308232.0
2018-12-07 13:00:00,88.68,88.98,88.11,88.12,227522.0,88.68,88.98,88.11,88.12,227522.0
2018-12-07 14:00:00,88.1,88.48,87.61,87.98,507735.0,88.1,88.48,87.61,87.98,507735.0
2018-12-07 15:00:00,87.97,88.41,87.69,88.2,1281534.0,87.97,88.41,87.69,88.2,1281534.0
2018-12-10 09:30:00,88.31,89.87,87.85,88.04,211530.0,88.31,89.87,87.85,88.04,211530.0
2018-12-10 10:00:00,88.0,88.9,87.53,87.75,233439.0,88.0,88.9,87.53,87.75,233439.0
2018-12-10 11:00:00,87.71,88.38,87.07,88.14,277266.0,87.71,88.38,87.07,88.14,277266.0
2018-12-10 12:00:00,88.19,89.04,88.02,88.89,150589.0,88.19,89.04,88.02,88.89,150589.0
2018-12-10 13:00:00,88.88,89.22,88.6,88.87,176446.0,88.88,89.22,88.6,88.87,176446.0
2018-12-10 14:00:00,88.85,89.03,88.45,88.55,212890.0,88.85,89.03,88.45,88.55,212890.0
2018-12-10 15:00:00,88.53,89.25,88.44,88.55,652573.0,88.53,89.25,88.44,88.55,652573.0
2018-12-11 09:30:00,89.49,89.65,88.35,88.63,370074.0,89.49,89.65,88.35,88.63,370074.0
2018-12-11 10:00:00,88.67,88.79,87.58,87.61,365325.0,88.67,88.79,87.58,87.61,365325.0
2018-12-11 11:00:00,87.62,88.19,87.53,88.05,517920.0,87.62,88.19,87.53,88.05,517920.0
2018-12-11 12:00:00,88.04,88.36,87.79,88.14,286306.0,88.04,88.36,87.79,88.14,286306.0
2018-12-11 13:00:00,88.11,88.37,87.62,87.75,444894.0,88.11,88.37,87.62,87.75,444894.0
2018-12-11 14:00:00,87.75,88.56,87.72,88.35,244496.0,87.75,88.56,87.72,88.35,244496.0
2018-12-11 15:00:00,88.36,88.51,87.91,88.14,808460.0,88.36,88.51,87.91,88.14,808460.0
2018-12-12 09:30:00,88.92,89.71,88.35,88.72,118237.0,88.92,89.71,88.35,88.72,118237.0
2018-12-12 10:00:00,88.73,89.12,88.5,89.03,130247.0,88.73,89.12,88.5,89.03,130247.0
2018-12-12 11:00:00,89.04,89.43,88.76,89.35,213482.0,89.04,89.43,88.76,89.35,213482.0
2018-12-12 12:00:00,89.36,89.69,89.24,89.55,179069.0,89.36,89.69,89.24,89.55,179069.0
2018-12-12 13:00:00,89.59,89.91,89.46,89.85,141008.0,89.59,89.91,89.46,89.85,141008.0
2018-12-12 14:00:00,89.84,89.91,89.28,89.59,250997.0,89.84,89.91,89.28,89.59,250997.0
2018-12-12 15:00:00,89.58,90.3,89.53,89.63,581522.0,89.58,90.3,89.53,89.63,581522.0
2018-12-13 09:30:00,89.63,90.15,88.94,89.07,168779.0,89.63,90.15,88.94,89.07,168779.0
2018-12-13 10:00:00,89.07,89.1,86.7,86.85,487073.0,89.07,89.1,86.7,86.85,487073.0
2018-12-13 11:00:00,86.82,86.88,86.23,86.61,470406.0,86.82,86.88,86.23,86.61,470406.0
2018-12-13 12:00:00,86.6,86.86,86.39,86.66,284996.0,86.6,86.86,86.39,86.66,284996.0
2018-12-13 13:00:00,86.65,87.39,86.59,87.01,367657.0,86.65,87.39,86.59,87.01,367657.0
2018-12-13 14:00:00,87.01,87.28,86.78,87.18,217585.0,87.01,87.28,86.78,87.18,217585.0
2018-12-13 15:00:00,87.2,87.7,87.0,87.45,600280.0,87.2,87.7,87.0,87.45,600280.0
2018-12-14 09:30:00,86.58,88.99,86.58,88.82,228761.0,86.58,88.99,86.58,88.82,228761.0
2018-12-14 10:00:00,88.82,89.85,88.74,89.2,322316.0,88.82,89.85,88.74,89.2,322316.0
2018-12-14 11:00:00,89.19,89.45,88.18,88.26,351919.0,89.19,89.45,88.18,88.26,351919.0
2018-12-14 12:00:00,88.24,88.69,88.21,88.38,155291.0,88.24,88.69,88.21,88.38,155291.0
2018-12-14 13:00:00,88.36,88.69,88.23,88.4,121279.0,88.36,88.69,88.23,88.4,121279.0
2018-12-14 14:00:00,88.42,88.52,87.83,88.08,163608.0,88.42,88.52,87.83,88.08,163608.0
2018-12-14 15:00:00,88.06,88.4,87.48,87.74,450434.0,88.06,88.4,87.48,87.74,450434.0
2018-12-17 09:30:00,87.88,88.07,86.12,86.68,191475.0,87.88,88.07,86.12,86.68,191475.0
2018-12-17 10:00:00,86.68,87.73,86.54,87.65,245934.0,86.68,87.73,86.54,87.65,245934.0
2018-12-17 11:00:00,87.67,88.15,87.3,87.62,231809.0,87.67,88.15,87.3,87.62,231809.0
2018-12-17 12:00:00,87.64,87.84,86.82,86.87,217418.0,87.64,87.84,86.82,86.87,217418.0
2018-12-17 13:00:00,86.89,87.1,86.46,86.6,173106.0,86.89,87.1,86.46,86.6,173106.0
2018-12-17 14:00:00,86.58,86.93,86.22,86.59,279641.0,86.58,86.93,86.22,86.59,279641.0
2018-12-17 15:00:00,86.59,86.72,85.92,86.21,1191692.0,86.59,86.72,85.92,86.21,1191692.0
2018-12-18 09:30:00,87.19,88.54,87.17,88.48,161039.0,87.19,88.54,87.17,88.48,161039.0
2018-12-18 10:00:00,88.5,88.8,88.05,88.41,290402.0,88.5,88.8,88.05,88.41,290402.0
2018-12-18 11:00:00,88.45,88.56,87.87,88.43,284472.0,88.45,88.56,87.87,88.43,284472.0
2018-12-18 12:00:00,88.41,88.88,88.36,88.83,228548.0,88.41,88.88,88.36,88.83,228548.0
2018-12-18 13:00:00,88.82,88.85,88.37,88.41,223610.0,88.82,88.85,88.37,88.41,223610.0
2018-12-18 14:00:00,88.42,88.58,87.84,87.95,232147.0,88.42,88.58,87.84,87.95,232147.0
2018-12-18 15:00:00,87.97,88.31,87.39,87.8,893171.0,87.97,88.31,87.39,87.8,893171.0
2018-12-19 09:30:00,87.78,88.69,87.52,88.34,126212.0,87.78,88.69,87.52,88.34,126212.0
2018-12-19 10:00:00,88.36,88.48,87.39,87.85,151424.0,88.36,88.48,87.39,87.85,151424.0
2018-12-19 11:00:00,87.82,87.87,87.01,87.81,177698.0,87.82,87.87,87.01,87.81,177698.0
2018-12-19 12:00:00,87.82,88.36,87.76,88.11,79185.0,87.82,88.36,87.76,88.11,79185.0
2018-12-19 13:00:00,88.1,88.54,87.87,88.45,88766.0,88.1,88.54,87.87,88.45,88766.0
2018-12-19 14:00:00,88.63,88.63,86.22,86.53,228971.0,88.63,88.63,86.22,86.53,228971.0
2018-12-19 15:00:00,86.54,86.69,85.39,86.37,800979.0,86.54,86.69,85.39,86.37,800979.0
2018-12-20 09:30:00,86.28,86.89,84.89,85.11,250798.0,86.28,86.89,84.89,85.11,250798.0
2018-12-20 10:00:00,85.08,86.29,85.08,86.06,266540.0,85.08,86.29,85.08,86.06,266540.0
2018-12-20 11:00:00,86.07,86.2,85.01,85.08,245272.0,86.07,86.2,85.01,85.08,245272.0
2018-12-20 12:00:00,85.14,85.72,84.89,85.06,419218.0,85.14,85.72,84.89,85.06,419218.0
2018-12-20 13:00:00,85.05,85.09,83.88,83.9,427452.0,85.05,85.09,83.88,83.9,427452.0
2018-12-20 14:00:00,83.93,85.0,83.26,84.42,404101.0,83.93,85.0,83.26,84.42,404101.0
2018-12-20 15:00:00,84.4,85.05,84.06,84.39,803413.0,84.4,85.05,84.06,84.39,803413.0
2018-12-21 09:30:00,84.04,85.38,84.04,84.7,484900.0,84.04,85.38,84.04,84.7,484900.0
2018-12-21 10:00:00,84.69,85.5,84.33,84.91,275696.0,84.69,85.5,84.33,84.91,275696.0
2018-12-21 11:00:00,84.92,84.96,84.11,84.29,184356.0,84.92,84.96,84.11,84.29,184356.0
2018-12-21 12:00:00,84.32,84.52,83.47,83.6,263374.0,84.32,84.52,83.47,83.6,263374.0
2018-12-21 13:00:00,83.61,83.74,83.19,83.38,278608.0,83.61,83.74,83.19,83.38,278608.0
2018-12-21 14:00:00,83.37,83.55,82.79,82.81,536163.0,83.37,83.55,82.79,82.81,536163.0
2018-12-21 15:00:00,82.84,83.25,81.25,81.63,2117395.0,82.84,83.25,81.25,81.63,2117395.0
2018-12-24 09:30:00,80.91,81.26,79.63,80.11,463095.0,80.91,81.26,79.63,80.11,463095.0
2018-12-24 10:00:00,80.07,80.5,79.19,80.13,623931.0,80.07,80.5,79.19,80.13,623931.0
2018-12-24 11:00:00,80.1,80.71,79.69,79.97,434118.0,80.1,80.71,79.69,79.97,434118.0
2018-12-24 12:00:00,79.97,80.14,79.05,79.09,950522.0,79.97,80.14,79.05,79.09,950522.0
2018-12-26 09:30:00,79.85,81.06,79.85,80.65,185404.0,79.85,81.06,79.85,80.65,185404.0
2018-12-26 10:00:00,80.65,81.51,80.36,80.69,407524.0,80.65,81.51,80.36,80.69,407524.0
2018-12-26 11:00:00,80.7,81.61,80.59,81.59,260157.0,80.7,81.61,80.59,81.59,260157.0
2018-12-26 12:00:00,81.58,81.92,81.44,81.74,285339.0,81.58,81.92,81.44,81.74,285339.0
2018-12-26 13:00:00,81.74,82.12,81.39,82.09,245404.0,81.74,82.12,81.39,82.09,245404.0
2018-12-26 14:00:00,82.09,82.55,81.63,82.51,256419.0,82.09,82.55,81.63,82.51,256419.0
2018-12-26 15:00:00,82.52,83.98,82.43,83.81,1318309.0,82.52,83.98,82.43,83.81,1318309.0
2018-12-27 09:30:00,82.82,83.51,80.87,81.24,217199.0,82.82,83.51,80.87,81.24,217199.0
2018-12-27 10:00:00,81.26,81.73,80.74,80.89,344072.0,81.26,81.73,80.74,80.89,344072.0
2018-12-27 11:00:00,80.88,81.62,80.71,80.97,283291.0,80.88,81.62,80.71,80.97,283291.0
2018-12-27 12:00:00,80.94,80.96,80.16,80.68,232107.0,80.94,80.96,80.16,80.68,232107.0
2018-12-27 13:00:00,80.67,80.9,80.11,80.14,206795.0,80.67,80.9,80.11,80.14,206795.0
2018-12-27 14:00:00,80.14,80.62,79.44,80.51,368742.0,80.14,80.62,79.44,80.51,368742.0
2018-12-27 15:00:00,80.54,83.04,80.2,83.03,872350.0,80.54,83.04,80.2,83.03,872350.0
2018-12-28 09:30:00,83.54,84.74,83.16,84.15,218287.0,83.54,84.74,83.16,84.15,218287.0
2018-12-28 10:00:00,84.09,84.37,82.78,83.04,227501.0,84.09,84.37,82.78,83.04,227501.0
2018-12-28 11:00:00,83.05,83.63,82.91,83.37,151141.0,83.05,83.63,82.91,83.37,151141.0
2018-12-28 12:00:00,83.37,83.67,83.05,83.3,117573.0,83.37,83.67,83.05,83.3,117573.0
2018-12-28 13:00:00,83.3,83.46,82.69,83.27,122394.0,83.3,83.46,82.69,83.27,122394.0
2018-12-28 14:00:00,83.26,84.19,83.25,83.96,158405.0,83.26,84.19,83.25,83.96,158405.0
2018-12-28 15:00:00,83.97,84.01,82.63,83.17,560048.0,83.97,84.01,82.63,83.17,560048.0
2018-12-31 09:30:00,83.74,84.59,83.64,84.33,100385.0,83.74,84.59,83.64,84.33,100385.0
2018-12-31 10:00:00,84.38,84.61,83.91,84.02,199441.0,84.38,84.61,83.91,84.02,199441.0
2018-12-31 11:00:00,84.04,84.08,83.19,83.76,146540.0,84.04,84.08,83.19,83.76,146540.0
2018-12-31 12:00:00,83.75,84.0,83.27,83.36,156239.0,83.75,84.0,83.27,83.36,156239.0
2018-12-31 13:00:00,83.36,83.84,83.26,83.55,144245.0,83.36,83.84,83.26,83.55,144245.0
2018-12-31 14:00:00,83.57,83.62,82.92,83.2,167379.0,83.57,83.62,82.92,83.2,167379.0
2018-12-31 15:00:00,83.2,83.73,82.98,83.73,691214.0,83.2,83.73,82.98,83.73,691214.0
2019-01-02 09:30:00,81.69,82.6,81.41,82.4,231754.0,81.69,82.6,81.41,82.4,231754.0
2019-01-02 10:00:00,82.43,83.94,82.4,83.79,230044.0,82.43,83.94,82.4,83.79,230044.0
2019-01-02 11:00:00,83.82,84.16,83.59,83.62,181015.0,83.82,84.16,83.59,83.62,181015.0
2019-01-02 12:00:00,83.58,84.02,83.5,83.85,167101.0,83.58,84.02,83.5,83.85,167101.0
2019-01-02 13:00:00,83.85,84.25,83.82,84.23,161779.0,83.85,84.25,83.82,84.23,161779.0
2019-01-02 14:00:00,84.25,84.25,83.75,83.86,164342.0,84.25,84.25,83.75,83.86,164342.0
2019-01-02 15:00:00,83.84,84.29,83.51,84.18,490563.0,83.84,84.29,83.51,84.18,490563.0
2019-01-03 09:30:00,82.5,83.26,79.2,79.7,872714.0,82.5,83.26,79.2,79.7,872714.0
2019-01-03 10:00:00,79.65,79.81,78.38,79.54,835422.0,79.65,79.81,78.38,79.54,835422.0
2019-01-03 11:00:00,79.55,80.44,79.06,79.63,570773.0,79.55,80.44,79.06,79.63,570773.0
2019-01-03 12:00:00,79.61,80.05,79.5,79.83,234920.0,79.61,80.05,79.5,79.83,234920.0
2019-01-03 13:00:00,79.82,79.87,79.12,79.55,350720.0,79.82,79.87,79.12,79.55,350720.0
2019-01-03 14:00:00,79.51,79.95,79.45,79.62,299116.0,79.51,79.95,79.45,79.62,299116.0
2019-01-03 15:00:00,79.63,80.26,79.46,80.0,943429.0,79.63,80.26,79.46,80.0,943429.0
2019-01-04 09:30:00,80.88,82.8,80.77,82.61,274426.0,80.88,82.8,80.77,82.61,274426.0
2019-01-04 10:00:00,82.65,83.71,82.56,83.26,379594.0,82.65,83.71,82.56,83.26,379594.0
2019-01-04 11:00:00,83.28,83.95,83.05,83.54,328947.0,83.28,83.95,83.05,83.54,328947.0
2019-01-04 12:00:00,83.51,83.73,83.19,83.51,257111.0,83.51,83.73,83.19,83.51,257111.0
2019-01-04 13:00:00,83.52,83.82,83.14,83.36,243271.0,83.52,83.82,83.14,83.36,243271.0
2019-01-04 14:00:00,83.36,83.61,82.99,83.05,319116.0,83.36,83.61,82.99,83.05,319116.0
2019-01-04 15:00:00,83.05,83.21,82.54,82.69,824614.0,83.05,83.21,82.54,82.69,824614.0
2019-01-07 09:30:00,82.57,82.6,81.45,82.39,140074.0,82.57,82.6,81.45,82.39,140074.0
2019-01-07 10:00:00,82.31,82.86,82.08,82.42,216768.0,82.31,82.86,82.08,82.42,216768.0
2019-01-07 11:00:00,82.42,82.67,82.35,82.63,220064.0,82.42,82.67,82.35,82.63,220064.0
2019-01-07 12:00:00,82.63,83.15,82.49,83.05,178635.0,82.63,83.15,82.49,83.05,178635.0
2019-01-07 13:00:00,83.05,83.92,82.96,83.52,235595.0,83.05,83.92,82.96,83.52,235595.0
2019-01-07 14:00:00,83.53,83.55,82.94,83.1,163344.0,83.53,83.55,82.94,83.1,163344.0
2019-01-07 15:00:00,83.08,83.48,83.07,83.23,596205.0,83.08,83.48,83.07,83.23,596205.0
2019-01-08 09:30:00,84.38,84.62,82.8,83.17,235729.0,84.38,84.62,82.8,83.17,235729.0
2019-01-08 10:00:00,83.17,83.45,81.89,81.99,330323.0,83.17,83.45,81.89,81.99,330323.0
2019-01-08 11:00:00,81.99,82.44,81.92,82.33,177022.0,81.99,82.44,81.92,82.33,177022.0
2019-01-08 12:00:00,82.31,82.56,82.05,82.23,212079.0,82.31,82.56,82.05,82.23,212079.0
2019-01-08 13:00:00,82.23,82.53,82.15,82.42,261405.0,82.23,82.53,82.15,82.42,261405.0
2019-01-08 14:00:00,82.43,82.63,82.18,82.2,382266.0,82.43,82.63,82.18,82.2,382266.0
2019-01-08 15:00:00,82.2,82.45,81.99,82.39,997405.0,82.2,82.45,81.99,82.39,997405.0
2019-01-09 09:30:00,81.23,83.38,81.23,83.11,207688.0,81.23,83.38,81.23,83.11,207688.0
2019-01-09 10:00:00,83.14,83.42,82.21,82.55,486646.0,83.14,83.42,82.21,82.55,486646.0
2019-01-09 11:00:00,82.56,82.88,82.4,82.72,328457.0,82.56,82.88,82.4,82.72,328457.0
2019-01-09 12:00:00,82.72,83.45,82.68,83.35,310530.0,82.72,83.45,82.68,83.35,310530.0
2019-01-09 13:00:00,83.38,83.64,83.18,83.3,324425.0,83.38,83.64,83.18,83.3,324425.0
2019-01-09 14:00:00,83.28,83.82,82.91,83.72,396854.0,83.28,83.82,82.91,83.72,396854.0
2019-01-09 15:00:00,83.72,83.92,83.53,83.77,991803.0,83.72,83.92,83.53,83.77,991803.0
2019-01-10 09:30:00,80.73,81.23,77.39,78.33,1648461.0,80.73,81.23,77.39,78.33,1648461.0
2019-01-10 10:00:00,78.35,79.44,78.27,79.37,1028013.0,78.35,79.44,78.27,79.37,1028013.0
2019-01-10 11:00:00,79.39,79.97,79.15,79.8,461927.0,79.39,79.97,79.15,79.8,461927.0
2019-01-10 12:00:00,79.8,80.99,79.69,80.69,458691.0,79.8,80.99,79.69,80.69,458691.0
2019-01-10 13:00:00,80.7,80.75,79.9,80.09,404670.0,80.7,80.75,79.9,80.09,404670.0
2019-01-10 14:00:00,80.1,81.4,80.1,81.09,917057.0,80.1,81.4,80.1,81.09,917057.0
2019-01-10 15:00:00,81.07,81.79,81.06,81.38,895614.0,81.07,81.79,81.06,81.38,895614.0
2019-01-11 09:30:00,80.63,80.97,79.23,79.83,338652.0,80.63,80.97,79.23,79.83,338652.0
2019-01-11 10:00:00,79.85,80.12,79.5,80.09,410334.0,79.85,80.12,79.5,80.09,410334.0
2019-01-11 11:00:00,80.1,80.48,79.7,80.17,283326.0,80.1,80.48,79.7,80.17,283326.0
2019-01-11 12:00:00,80.13,80.59,80.07,80.38,247685.0,80.13,80.59,80.07,80.38,247685.0
2019-01-11 13:00:00,80.38,80.42,79.77,79.9,323412.0,80.38,80.42,79.77,79.9,323412.0
2019-01-11 14:00:00,79.9,80.02,79.75,79.84,364853.0,79.9,80.02,79.75,79.84,364853.0
2019-01-11 15:00:00,79.84,80.14,79.79,80.09,872280.0,79.84,80.14,79.79,80.09,872280.0
2019-01-14 09:30:00,79.28,79.62,78.68,79.2,360565.0,79.28,79.62,78.68,79.2,360565.0
2019-01-14 10:00:00,79.21,80.02,79.1,79.84,443922.0,79.21,80.02,79.1,79.84,443922.0
2019-01-14 11:00:00,79.82,80.21,79.79,79.98,377998.0,79.82,80.21,79.79,79.98,377998.0
2019-01-14 12:00:00,80.0,80.16,79.77,80.02,212927.0,80.0,80.16,79.77,80.02,212927.0
2019-01-14 13:00:00,80.01,80.39,79.95,80.2,214028.0,80.01,80.39,79.95,80.2,214028.0
2019-01-14 14:00:00,80.21,80.29,79.59,79.79,287999.0,80.21,80.29,79.59,79.79,287999.0
2019-01-14 15:00:00,79.8,79.97,79.56,79.91,1064056.0,79.8,79.97,79.56,79.91,1064056.0
2019-01-15 09:30:00,80.59,82.1,80.0,80.96,368182.0,80.59,82.1,80.0,80.96,368182.0
2019-01-15 10:00:00,80.99,81.52,80.78,81.31,424075.0,80.99,81.52,80.78,81.31,424075.0
2019-01-15 11:00:00,81.34,81.41,80.46,81.12,383148.0,81.34,81.41,80.46,81.12,383148.0
2019-01-15 12:00:00,81.12,81.5,80.99,81.05,440257.0,81.12,81.5,80.99,81.05,440257.0
2019-01-15 13:00:00,81.06,81.41,80.98,81.28,337711.0,81.06,81.41,80.98,81.28,337711.0
2019-01-15 14:00:00,81.27,81.39,80.72,81.06,683379.0,81.27,81.39,80.72,81.06,683379.0
2019-01-15 15:00:00,81.05,81.36,80.86,81.24,1627228.0,81.05,81.36,80.86,81.24,1627228.0
2019-01-16 09:30:00,86.77,87.47,86.1,86.8,2150786.0,86.77,87.47,86.1,86.8,2150786.0
2019-01-16 10:00:00,86.86,87.75,86.33,86.99,1776347.0,86.86,87.75,86.33,86.99,1776347.0
2019-01-16 11:00:00,87.01,87.58,85.97,86.4,1316195.0,87.01,87.58,85.97,86.4,1316195.0
2019-01-16 12:00:00,86.38,86.4,85.56,86.17,965361.0,86.38,86.4,85.56,86.17,965361.0
2019-01-16 13:00:00,86.16,86.97,86.12,86.63,581457.0,86.16,86.97,86.12,86.63,581457.0
2019-01-16 14:00:00,86.65,86.94,86.31,86.56,548206.0,86.65,86.94,86.31,86.56,548206.0
2019-01-16 15:00:00,86.56,86.8,86.26,86.36,1642274.0,86.56,86.8,86.26,86.36,1642274.0
2019-01-17 09:30:00,86.65,86.7,85.53,86.12,283061.0,86.65,86.7,85.53,86.12,283061.0
2019-01-17 10:00:00,86.08,86.93,85.96,86.08,406060.0,86.08,86.93,85.96,86.08,406060.0
2019-01-17 11:00:00,86.1,86.2,85.53,85.94,324738.0,86.1,86.2,85.53,85.94,324738.0
2019-01-17 12:00:00,85.96,86.41,85.74,86.35,228646.0,85.96,86.41,85.74,86.35,228646.0
2019-01-17 13:00:00,86.34,86.46,86.1,86.28,211043.0,86.34,86.46,86.1,86.28,211043.0
2019-01-17 14:00:00,86.27,87.26,86.23,86.67,417036.0,86.27,87.26,86.23,86.67,417036.0
2019-01-17 15:00:00,86.66,86.97,86.28,86.74,1014495.0,86.66,86.97,86.28,86.74,1014495.0
2019-01-18 09:30:00,87.07,87.19,85.89,86.26,353006.0,87.07,87.19,85.89,86.26,353006.0
2019-01-18 10:00:00,86.3,86.3,85.55,85.75,447009.0,86.3,86.3,85.55,85.75,447009.0
2019-01-18 11:00:00,85.76,86.29,85.67,86.12,264769.0,85.76,86.29,85.67,86.12,264769.0
2019-01-18 12:00:00,86.13,86.22,85.81,86.0,203927.0,86.13,86.22,85.81,86.0,203927.0
2019-01-18 13:00:00,86.01,86.01,85.55,85.69,232450.0,86.01,86.01,85.55,85.69,232450.0
2019-01-18 14:00:00,85.67,85.99,85.62,85.96,255922.0,85.67,85.99,85.62,85.96,255922.0
2019-01-18 15:00:00,85.96,85.98,85.55,85.6,973416.0,85.96,85.98,85.55,85.6,973416.0
2019-01-22 09:30:00,85.37,85.41,84.26,84.32,198091.0,85.37,85.41,84.26,84.32,198091.0
2019-01-22 10:00:00,84.27,84.49,83.8,83.8,257780.0,84.27,84.49,83.8,83.8,257780.0
2019-01-22 11:00:00,83.79,83.97,83.12,83.14,316891.0,83.79,83.97,83.12,83.14,316891.0
2019-01-22 12:00:00,83.17,83.57,83.07,83.3,164184.0,83.17,83.57,83.07,83.3,164184.0
2019-01-22 13:00:00,83.29,83.38,82.9,83.3,202714.0,83.29,83.38,82.9,83.3,202714.0
2019-01-22 14:00:00,83.32,83.59,83.08,83.31,250884.0,83.32,83.59,83.08,83.31,250884.0
2019-01-22 15:00:00,83.32,83.55,82.89,83.38,722484.0,83.32,83.55,82.89,83.38,722484.0
2019-01-23 09:30:00,83.7,84.96,83.6,84.83,266794.0,83.7,84.96,83.6,84.83,266794.0
2019-01-23 10:00:00,84.82,84.86,83.5,83.5,273362.0,84.82,84.86,83.5,83.5,273362.0
2019-01-23 11:00:00,83.54,83.82,82.7,82.78,228260.0,83.54,83.82,82.7,82.78,228260.0
2019-01-23 12:00:00,82.78,83.16,82.7,83.04,241537.0,82.78,83.16,82.7,83.04,241537.0
2019-01-23 13:00:00,83.05,83.26,82.81,83.24,158066.0,83.05,83.26,82.81,83.24,158066.0
2019-01-23 14:00:00,83.25,83.37,82.86,83.01,204191.0,83.25,83.37,82.86,83.01,204191.0
2019-01-23 15:00:00,82.99,83.23,82.63,82.88,646684.0,82.99,83.23,82.63,82.88,646684.0
2019-01-24 09:30:00,84.57,85.69,84.27,84.63,390951.0,84.57,85.69,84.27,84.63,390951.0
2019-01-24 10:00:00,84.61,85.2,84.48,84.78,381744.0,84.61,85.2,84.48,84.78,381744.0
2019-01-24 11:00:00,84.77,84.88,84.09,84.84,405107.0,84.77,84.88,84.09,84.84,405107.0
2019-01-24 12:00:00,84.83,84.85,83.91,84.22,188878.0,84.83,84.85,83.91,84.22,188878.0
2019-01-24 13:00:00,84.22,84.24,83.71,84.14,149457.0,84.22,84.24,83.71,84.14,149457.0
2019-01-24 14:00:00,84.16,84.27,83.94,84.1,176348.0,84.16,84.27,83.94,84.1,176348.0
2019-01-24 15:00:00,84.11,84.22,83.85,84.03,567800.0,84.11,84.22,83.85,84.03,567800.0
2019-01-25 09:30:00,84.7,84.92,83.55,84.35,344615.0,84.7,84.92,83.55,84.35,344615.0
2019-01-25 10:00:00,84.26,85.14,84.21,84.56,366536.0,84.26,85.14,84.21,84.56,366536.0
2019-01-25 11:00:00,84.57,84.82,84.2,84.28,223307.0,84.57,84.82,84.2,84.28,223307.0
2019-01-25 12:00:00,84.28,85.03,84.04,84.97,337432.0,84.28,85.03,84.04,84.97,337432.0
2019-01-25 13:00:00,84.97,85.17,84.66,84.72,322873.0,84.97,85.17,84.66,84.72,322873.0
2019-01-25 14:00:00,84.73,84.9,84.29,84.29,227196.0,84.73,84.9,84.29,84.29,227196.0
2019-01-25 15:00:00,84.28,84.5,84.04,84.14,756693.0,84.28,84.5,84.04,84.14,756693.0
2019-01-28 09:30:00,83.17,84.31,83.1,84.21,170012.0,83.17,84.31,83.1,84.21,170012.0
2019-01-28 10:00:00,84.22,84.9,84.02,84.66,301958.0,84.22,84.9,84.02,84.66,301958.0
2019-01-28 11:00:00,84.62,85.2,84.37,84.46,235342.0,84.62,85.2,84.37,84.46,235342.0
2019-01-28 12:00:00,84.46,84.8,84.25,84.5,248373.0,84.46,84.8,84.25,84.5,248373.0
2019-01-28 13:00:00,84.44,84.81,84.38,84.68,126556.0,84.44,84.81,84.38,84.68,126556.0
2019-01-28 14:00:00,84.69,84.76,84.43,84.57,158080.0,84.69,84.76,84.43,84.57,158080.0
2019-01-28 15:00:00,84.57,84.66,84.31,84.57,434656.0,84.57,84.66,84.31,84.57,434656.0
2019-01-29 09:30:00,84.7,85.64,84.7,85.04,214766.0,84.7,85.64,84.7,85.04,214766.0
2019-01-29 10:00:00,85.06,85.3,84.68,84.7,194191.0,85.06,85.3,84.68,84.7,194191.0
2019-01-29 11:00:00,84.67,85.18,84.6,85.05,177773.0,84.67,85.18,84.6,85.05,177773.0
2019-01-29 12:00:00,85.04,85.26,84.87,85.11,121380.0,85.04,85.26,84.87,85.11,121380.0
2019-01-29 13:00:00,85.1,85.62,85.03,85.59,257354.0,85.1,85.62,85.03,85.59,257354.0
2019-01-29 14:00:00,85.58,85.67,85.41,85.43,176671.0,85.58,85.67,85.41,85.43,176671.0
2019-01-29 15:00:00,85.45,85.76,85.42,85.67,578702.0,85.45,85.76,85.42,85.67,578702.0
2019-01-30 09:30:00,85.86,86.33,85.56,85.65,97470.0,85.86,86.33,85.56,85.65,97470.0
2019-01-30 10:00:00,85.59,86.41,85.54,86.41,156780.0,85.59,86.41,85.54,86.41,156780.0
2019-01-30 11:00:00,86.44,86.87,86.31,86.82,111890.0,86.44,86.87,86.31,86.82,111890.0
2019-01-30 12:00:00,86.82,87.15,86.74,86.89,97144.0,86.82,87.15,86.74,86.89,97144.0
2019-01-30 13:00:00,86.87,87.01,86.78,86.92,98313.0,86.87,87.01,86.78,86.92,98313.0
2019-01-30 14:00:00,86.93,87.97,86.91,87.54,450129.0,86.93,87.97,86.91,87.54,450129.0
2019-01-30 15:00:00,87.55,87.64,87.14,87.48,697418.0,87.55,87.64,87.14,87.48,697418.0
2019-01-31 09:30:00,87.56,88.15,87.42,87.87,195223.0,87.56,88.15,87.42,87.87,195223.0
2019-01-31 10:00:00,87.87,88.12,87.16,87.21,206321.0,87.87,88.12,87.16,87.21,206321.0
2019-01-31 11:00:00,87.21,87.93,87.12,87.93,209838.0,87.21,87.93,87.12,87.93,209838.0
2019-01-31 12:00:00,87.91,87.97,87.3,87.3,145796.0,87.91,87.97,87.3,87.3,145796.0
2019-01-31 13:00:00,87.28,87.41,87.13,87.36,122691.0,87.28,87.41,87.13,87.36,122691.0
2019-01-31 14:00:00,87.36,87.49,87.18,87.43,153567.0,87.36,87.49,87.18,87.43,153567.0
2019-01-31 15:00:00,87.42,87.42,86.78,87.25,531553.0,87.42,87.42,86.78,87.25,531553.0
2019-02-01 09:30:00,87.21,88.38,87.17,87.26,160669.0,87.21,88.38,87.17,87.26,160669.0
2019-02-01 10:00:00,87.27,88.35,87.27,87.75,174385.0,87.27,88.35,87.27,87.75,174385.0
2019-02-01 11:00:00,87.74,88.57,87.66,88.48,155673.0,87.74,88.57,87.66,88.48,155673.0
2019-02-01 12:00:00,88.5,88.56,88.08,88.13,119867.0,88.5,88.56,88.08,88.13,119867.0
2019-02-01 13:00:00,88.14,88.23,87.97,88.14,97664.0,88.14,88.23,87.97,88.14,97664.0
2019-02-01 14:00:00,88.16,88.16,87.71,87.93,142886.0,88.16,88.16,87.71,87.93,142886.0
2019-02-01 15:00:00,87.92,87.94,87.43,87.48,445245.0,87.92,87.94,87.43,87.48,445245.0
2019-02-04 09:30:00,87.47,88.17,87.28,88.11,107096.0,87.47,88.17,87.28,88.11,107096.0
2019-02-04 10:00:00,88.03,88.06,87.29,87.7,253687.0,88.03,88.06,87.29,87.7,253687.0
2019-02-04 11:00:00,87.7,87.84,87.53,87.8,216361.0,87.7,87.84,87.53,87.8,216361.0
2019-02-04 12:00:00,87.8,88.01,87.68,87.85,176184.0,87.8,88.01,87.68,87.85,176184.0
2019-02-04 13:00:00,87.85,88.28,87.79,88.23,226811.0,87.85,88.28,87.79,88.23,226811.0
2019-02-04 14:00:00,88.24,88.4,87.95,88.38,268572.0,88.24,88.4,87.95,88.38,268572.0
2019-02-04 15:00:00,88.38,88.63,88.18,88.61,437926.0,88.38,88.63,88.18,88.61,437926.0
2019-02-05 09:30:00,88.72,89.37,88.62,88.92,150994.0,88.72,89.37,88.62,88.92,150994.0
2019-02-05 10:00:00,88.9,89.68,88.89,89.42,235748.0,88.9,89.68,88.89,89.42,235748.0
2019-02-05 11:00:00,89.43,89.82,89.23,89.72,237313.0,89.43,89.82,89.23,89.72,237313.0
2019-02-05 12:00:00,89.73,89.76,89.06,89.06,175560.0,89.73,89.76,89.06,89.06,175560.0
2019-02-05 13:00:00,89.05,89.42,89.05,89.38,136445.0,89.05,89.42,89.05,89.38,136445.0
2019-02-05 14:00:00,89.37,89.59,89.29,89.49,173926.0,89.37,89.59,89.29,89.49,173926.0
2019-02-05 15:00:00,89.5,89.55,89.19,89.45,734491.0,89.5,89.55,89.19,89.45,734491.0
2019-02-06 09:30:00,89.14,89.34,88.41,88.98,141343.0,89.14,89.34,88.41,88.98,141343.0
2019-02-06 10:00:00,88.95,89.54,88.85,89.46,204228.0,88.95,89.54,88.85,89.46,204228.0
2019-02-06 11:00:00,89.48,89.69,89.37,89.59,143151.0,89.48,89.69,89.37,89.59,143151.0
2019-02-06 12:00:00,89.58,89.76,89.45,89.76,154666.0,89.58,89.76,89.45,89.76,154666.0
2019-02-06 13:00:00,89.76,89.87,89.67,89.75,101947.0,89.76,89.87,89.67,89.75,101947.0
2019-02-06 14:00:00,89.75,89.84,89.53,89.79,149163.0,89.75,89.84,89.53,89.79,149163.0
2019-02-06 15:00:00,89.79,89.88,89.64,89.73,457294.0,89.79,89.88,89.64,89.73,457294.0
2019-02-07 09:30:00,89.33,89.73,88.91,89.73,103605.0,89.33,89.73,88.91,89.73,103605.0
2019-02-07 10:00:00,89.71,89.84,89.22,89.27,258240.0,89.71,89.84,89.22,89.27,258240.0
2019-02-07 11:00:00,89.29,89.56,88.54,88.73,196595.0,89.29,89.56,88.54,88.73,196595.0
2019-02-07 12:00:00,88.73,88.88,88.43,88.53,210746.0,88.73,88.88,88.43,88.53,210746.0
2019-02-07 13:00:00,88.52,88.86,88.47,88.47,282435.0,88.52,88.86,88.47,88.47,282435.0
2019-02-07 14:00:00,88.45,88.46,87.78,87.79,329655.0,88.45,88.46,87.78,87.79,329655.0
2019-02-07 15:00:00,87.79,87.92,87.67,87.86,696511.0,87.79,87.92,87.67,87.86,696511.0
2019-02-08 09:30:00,87.34,87.96,86.66,86.94,161874.0,87.34,87.96,86.66,86.94,161874.0
2019-02-08 10:00:00,86.85,87.38,86.77,86.88,127405.0,86.85,87.38,86.77,86.88,127405.0
2019-02-08 11:00:00,86.86,87.5,86.78,87.4,146467.0,86.86,87.5,86.78,87.4,146467.0
2019-02-08 12:00:00,87.4,87.61,87.18,87.53,306592.0,87.4,87.61,87.18,87.53,306592.0
2019-02-08 13:00:00,87.55,87.95,87.5,87.84,113817.0,87.55,87.95,87.5,87.84,113817.0
2019-02-08 14:00:00,87.83,88.19,87.77,87.99,117331.0,87.83,88.19,87.77,87.99,117331.0
2019-02-08 15:00:00,87.99,88.17,87.87,88.17,409689.0,87.99,88.17,87.87,88.17,409689.0
2019-02-11 09:30:00,88.86,89.44,88.17,89.33,218140.0,88.86,89.44,88.17,89.33,218140.0
2019-02-11 10:00:00,89.33,89.43,88.79,89.17,187881.0,89.33,89.43,88.79,89.17,187881.0
2019-02-11 11:00:00,89.22,89.28,88.93,89.22,124937.0,89.22,89.28,88.93,89.22,124937.0
2019-02-11 12:00:00,89.23,89.45,89.18,89.19,120335.0,89.23,89.45,89.18,89.19,120335.0
2019-02-11 13:00:00,89.19,89.35,89.12,89.25,101865.0,89.19,89.35,89.12,89.25,101865.0
2019-02-11 14:00:00,89.23,89.25,88.94,89.02,127307.0,89.23,89.25,88.94,89.02,127307.0
2019-02-11 15:00:00,89.03,89.41,89.02,89.13,441973.0,89.03,89.41,89.02,89.13,441973.0
2019-02-12 09:30:00,89.89,90.27,89.59,90.06,143723.0,89.89,90.27,89.59,90.06,143723.0
2019-02-12 10:00:00,90.05,90.15,89.65,89.98,192358.0,90.05,90.15,89.65,89.98,192358.0
2019-02-12 11:00:00,89.98,90.09,89.64,89.85,202021.0,89.98,90.09,89.64,89.85,202021.0
2019-02-12 12:00:00,89.85,89.97,89.55,89.7,145858.0,89.85,89.97,89.55,89.7,145858.0
2019-02-12 13:00:00,89.71,90.03,89.67,90.03,135854.0,89.71,90.03,89.67,90.03,135854.0
2019-02-12 14:00:00,90.02,90.02,89.35,89.36,171702.0,90.02,90.02,89.35,89.36,171702.0
2019-02-12 15:00:00,89.35,89.37,87.88,87.97,863984.0,89.35,89.37,87.88,87.97,863984.0
2019-02-13 09:30:00,88.28,88.84,88.16,88.44,125204.0,88.28,88.84,88.16,88.44,125204.0
2019-02-13 10:00:00,88.45,88.47,88.02,88.23,312066.0,88.45,88.47,88.02,88.23,312066.0
2019-02-13 11:00:00,88.25,88.46,87.94,88.4,333164.0,88.25,88.46,87.94,88.4,333164.0
2019-02-13 12:00:00,88.41,88.67,88.27,88.54,200210.0,88.41,88.67,88.27,88.54,200210.0
2019-02-13 13:00:00,88.54,88.77,88.49,88.77,75137.0,88.54,88.77,88.49,88.77,75137.0
2019-02-13 14:00:00,88.77,88.9,88.66,88.7,109811.0,88.77,88.9,88.66,88.7,109811.0
2019-02-13 15:00:00,88.7,88.78,88.35,88.58,443912.0,88.7,88.78,88.35,88.58,443912.0
2019-02-14 09:30:00,88.27,88.48,87.5,88.33,117389.0,88.27,88.48,87.5,88.33,117389.0
2019-02-14 10:00:00,88.38,88.74,88.0,88.03,125562.0,88.38,88.74,88.0,88.03,125562.0
2019-02-14 11:00:00,88.03,88.25,87.75,88.12,89873.0,88.03,88.25,87.75,88.12,89873.0
2019-02-14 12:00:00,88.14,88.42,88.11,88.16,218393.0,88.14,88.42,88.11,88.16,218393.0
2019-02-14 13:00:00,88.17,88.46,88.13,88.43,72767.0,88.17,88.46,88.13,88.43,72767.0
2019-02-14 14:00:00,88.43,88.74,88.3,88.46,144734.0,88.43,88.74,88.3,88.46,144734.0
2019-02-14 15:00:00,88.47,88.66,88.11,88.16,295014.0,88.47,88.66,88.11,88.16,295014.0
2019-02-15 09:30:00,89.35,89.35,88.11,89.03,278087.0,89.35,89.35,88.11,89.03,278087.0
2019-02-15 10:00:00,89.04,89.29,88.93,89.08,418985.0,89.04,89.29,88.93,89.08,418985.0
2019-02-15 11:00:00,89.08,89.15,88.76,88.91,173102.0,89.08,89.15,88.76,88.91,173102.0
2019-02-15 12:00:00,88.9,89.01,88.86,88.97,70252.0,88.9,89.01,88.86,88.97,70252.0
2019-02-15 13:00:00,88.96,89.02,88.66,88.68,83986.0,88.96,89.02,88.66,88.68,83986.0
2019-02-15 14:00:00,88.69,88.73,88.48,88.6,121484.0,88.69,88.73,88.48,88.6,121484.0
2019-02-15 15:00:00,88.59,88.61,88.24,88.31,355913.0,88.59,88.61,88.24,88.31,355913.0
2019-02-19 09:30:00,87.87,88.58,87.82,88.5,136159.0,87.87,88.58,87.82,88.5,136159.0
2019-02-19 10:00:00,88.55,88.71,88.38,88.66,120458.0,88.55,88.71,88.38,88.66,120458.0
2019-02-19 11:00:00,88.68,89.19,88.68,89.12,166698.0,88.68,89.19,88.68,89.12,166698.0
2019-02-19 12:00:00,89.12,89.32,89.0,89.17,183880.0,89.12,89.32,89.0,89.17,183880.0
2019-02-19 13:00:00,89.17,89.53,89.09,89.5,244400.0,89.17,89.53,89.09,89.5,244400.0
2019-02-19 14:00:00,89.51,89.82,89.51,89.69,158200.0,89.51,89.82,89.51,89.69,158200.0
2019-02-19 15:00:00,89.67,89.68,89.13,89.23,403607.0,89.67,89.68,89.13,89.23,403607.0
2019-02-20 09:30:00,88.31,88.41,87.57,87.65,178708.0,88.31,88.41,87.57,87.65,178708.0
2019-02-20 10:00:00,87.64,87.81,87.29,87.66,188197.0,87.64,87.81,87.29,87.66,188197.0
2019-02-20 11:00:00,87.66,88.28,87.66,88.17,147294.0,87.66,88.28,87.66,88.17,147294.0
2019-02-20 12:00:00,88.17,88.66,88.12,88.47,129311.0,88.17,88.66,88.12,88.47,129311.0
2019-02-20 13:00:00,88.45,89.24,88.43,89.02,280788.0,88.45,89.24,88.43,89.02,280788.0
2019-02-20 14:00:00,89.02,89.12,88.61,88.93,146889.0,89.02,89.12,88.61,88.93,146889.0
2019-02-20 15:00:00,88.94,88.96,88.39,88.48,467301.0,88.94,88.96,88.39,88.48,467301.0
2019-02-21 09:30:00,88.43,89.45,88.25,89.13,311171.0,88.43,89.45,88.25,89.13,311171.0
2019-02-21 10:00:00,89.12,89.16,88.67,88.68,300762.0,89.12,89.16,88.67,88.68,300762.0
2019-02-21 11:00:00,88.72,89.05,88.54,89.03,111756.0,88.72,89.05,88.54,89.03,111756.0
2019-02-21 12:00:00,89.02,89.05,88.85,89.01,224575.0,89.02,89.05,88.85,89.01,224575.0
2019-02-21 13:00:00,89.02,89.04,88.87,89.0,130373.0,89.02,89.04,88.87,89.0,130373.0
2019-02-21 14:00:00,89.0,89.01,88.52,88.59,105851.0,89.0,89.01,88.52,88.59,105851.0
2019-02-21 15:00:00,88.58,88.89,88.57,88.82,255009.0,88.58,88.89,88.57,88.82,255009.0
2019-02-22 09:30:00,88.94,89.5,88.65,88.87,281426.0,88.94,89.5,88.65,88.87,281426.0
2019-02-22 10:00:00,88.88,89.23,88.83,88.98,239180.0,88.88,89.23,88.83,88.98,239180.0
2019-02-22 11:00:00,88.99,89.52,88.97,89.51,197088.0,88.99,89.52,88.97,89.51,197088.0
2019-02-22 12:00:00,89.52,89.65,89.42,89.55,93950.0,89.52,89.65,89.42,89.55,93950.0
2019-02-22 13:00:00,89.56,89.58,89.25,89.34,120379.0,89.56,89.58,89.25,89.34,120379.0
2019-02-22 14:00:00,89.33,89.47,89.18,89.25,102877.0,89.33,89.47,89.18,89.25,102877.0
2019-02-22 15:00:00,89.25,89.61,89.22,89.43,274171.0,89.25,89.61,89.22,89.43,274171.0
2019-02-25 09:30:00,90.05,90.6,89.84,90.3,98812.0,90.05,90.6,89.84,90.3,98812.0
2019-02-25 10:00:00,90.28,90.44,89.43,89.73,102998.0,90.28,90.44,89.43,89.73,102998.0
2019-02-25 11:00:00,89.76,90.03,89.75,89.95,68766.0,89.76,90.03,89.75,89.95,68766.0
2019-02-25 12:00:00,89.95,89.96,89.38,89.4,83762.0,89.95,89.96,89.38,89.4,83762.0
2019-02-25 13:00:00,89.4,89.78,89.4,89.73,71797.0,89.4,89.78,89.4,89.73,71797.0
2019-02-25 14:00:00,89.73,89.76,89.47,89.62,81835.0,89.73,89.76,89.47,89.62,81835.0
2019-02-25 15:00:00,89.63,89.84,89.51,89.55,275373.0,89.63,89.84,89.51,89.55,275373.0
2019-02-26 09:30:00,89.64,90.09,89.04,90.05,79867.0,89.64,90.09,89.04,90.05,79867.0
2019-02-26 10:00:00,90.01,90.53,89.93,90.15,180355.0,90.01,90.53,89.93,90.15,180355.0
2019-02-26 11:00:00,90.16,90.68,90.11,90.47,175335.0,90.16,90.68,90.11,90.47,175335.0
2019-02-26 12:00:00,90.48,90.93,90.38,90.72,371650.0,90.48,90.93,90.38,90.72,371650.0
2019-02-26 13:00:00,90.7,90.85,90.45,90.52,222852.0,90.7,90.85,90.45,90.52,222852.0
2019-02-26 14:00:00,90.55,90.59,90.34,90.34,75211.0,90.55,90.59,90.34,90.34,75211.0
2019-02-26 15:00:00,90.36,90.55,89.41,89.53,488022.0,90.36,90.55,89.41,89.53,488022.0
2019-02-27 09:30:00,89.02,89.26,87.87,88.03,177494.0,89.02,89.26,87.87,88.03,177494.0
2019-02-27 10:00:00,88.06,88.17,86.84,87.13,493706.0,88.06,88.17,86.84,87.13,493706.0
2019-02-27 11:00:00,87.12,87.52,87.0,87.44,192405.0,87.12,87.52,87.0,87.44,192405.0
2019-02-27 12:00:00,87.43,87.52,87.24,87.42,108006.0,87.43,87.52,87.24,87.42,108006.0
2019-02-27 13:00:00,87.43,87.78,87.42,87.52,98648.0,87.43,87.78,87.42,87.52,98648.0
2019-02-27 14:00:00,87.5,87.81,87.48,87.66,100895.0,87.5,87.81,87.48,87.66,100895.0
2019-02-27 15:00:00,87.67,87.67,87.35,87.6,405522.0,87.67,87.67,87.35,87.6,405522.0
2019-02-28 09:30:00,87.98,88.13,87.22,87.63,102649.0,87.98,88.13,87.22,87.63,102649.0
2019-02-28 10:00:00,87.57,88.46,87.22,88.43,177434.0,87.57,88.46,87.22,88.43,177434.0
2019-02-28 11:00:00,88.42,88.7,87.94,88.06,253353.0,88.42,88.7,87.94,88.06,253353.0
2019-02-28 12:00:00,88.08,88.11,87.69,87.85,96062.0,88.08,88.11,87.69,87.85,96062.0
2019-02-28 13:00:00,87.88,88.11,87.83,87.96,100264.0,87.88,88.11,87.83,87.96,100264.0
2019-02-28 14:00:00,87.95,87.98,87.53,87.54,124462.0,87.95,87.98,87.53,87.54,124462.0
2019-02-28 15:00:00,87.53,87.82,87.44,87.81,483158.0,87.53,87.82,87.44,87.81,483158.0
2019-03-01 09:30:00,88.46,88.62,87.01,87.19,393238.0,88.46,88.62,87.01,87.19,393238.0
2019-03-01 10:00:00,87.16,87.17,85.37,86.52,575484.0,87.16,87.17,85.37,86.52,575484.0
2019-03-01 11:00:00,86.55,86.78,86.13,86.36,233416.0,86.55,86.78,86.13,86.36,233416.0
2019-03-01 12:00:00,86.36,86.9,86.35,86.73,297126.0,86.36,86.9,86.35,86.73,297126.0
2019-03-01 13:00:00,86.74,86.83,86.42,86.53,127926.0,86.74,86.83,86.42,86.53,127926.0
2019-03-01 14:00:00,86.53,87.19,86.49,86.9,242994.0,86.53,87.19,86.49,86.9,242994.0
2019-03-01 15:00:00,86.91,87.22,86.79,86.89,514319.0,86.91,87.22,86.79,86.89,514319.0
2019-03-04 09:30:00,87.1,87.24,85.72,85.97,207960.0,87.1,87.24,85.72,85.97,207960.0
2019-03-04 10:00:00,85.96,85.96,85.07,85.08,330011.0,85.96,85.96,85.07,85.08,330011.0
2019-03-04 11:00:00,85.08,85.1,83.62,83.67,434953.0,85.08,85.1,83.62,83.67,434953.0
2019-03-04 12:00:00,83.65,84.16,83.27,84.12,435399.0,83.65,84.16,83.27,84.12,435399.0
2019-03-04 13:00:00,84.12,84.22,83.73,84.08,299978.0,84.12,84.22,83.73,84.08,299978.0
2019-03-04 14:00:00,84.06,84.65,83.87,84.42,335921.0,84.06,84.65,83.87,84.42,335921.0
2019-03-04 15:00:00,84.42,84.61,84.07,84.33,954184.0,84.42,84.61,84.07,84.33,954184.0
2019-03-05 09:30:00,84.64,85.31,83.82,84.45,229975.0,84.64,85.31,83.82,84.45,229975.0
2019-03-05 10:00:00,84.5,85.14,84.49,84.88,403042.0,84.5,85.14,84.49,84.88,403042.0
2019-03-05 11:00:00,84.88,85.26,84.82,84.96,248647.0,84.88,85.26,84.82,84.96,248647.0
2019-03-05 12:00:00,84.96,85.43,84.89,85.43,170365.0,84.96,85.43,84.89,85.43,170365.0
2019-03-05 13:00:00,85.42,85.47,85.0,85.07,129024.0,85.42,85.47,85.0,85.07,129024.0
2019-03-05 14:00:00,85.06,85.42,85.02,85.41,174324.0,85.06,85.42,85.02,85.41,174324.0
2019-03-05 15:00:00,85.41,85.72,85.03,85.05,663918.0,85.41,85.72,85.03,85.05,663918.0
2019-03-06 09:30:00,84.89,85.51,84.4,84.73,142097.0,84.89,85.51,84.4,84.73,142097.0
2019-03-06 10:00:00,84.69,85.68,84.64,85.25,273114.0,84.69,85.68,84.64,85.25,273114.0
2019-03-06 11:00:00,85.23,85.41,84.81,84.81,158238.0,85.23,85.41,84.81,84.81,158238.0
2019-03-06 12:00:00,84.8,84.8,84.26,84.41,203448.0,84.8,84.8,84.26,84.41,203448.0
2019-03-06 13:00:00,84.41,84.66,84.31,84.63,120755.0,84.41,84.66,84.31,84.63,120755.0
2019-03-06 14:00:00,84.63,84.72,84.5,84.53,116103.0,84.63,84.72,84.5,84.53,116103.0
2019-03-06 15:00:00,84.52,84.7,84.32,84.33,459272.0,84.52,84.7,84.32,84.33,459272.0
2019-03-07 09:30:00,83.98,84.2,82.55,82.64,184769.0,83.98,84.2,82.55,82.64,184769.0
2019-03-07 10:00:00,82.62,82.93,81.95,82.92,522143.0,82.62,82.93,81.95,82.92,522143.0
2019-03-07 11:00:00,82.92,83.11,82.48,82.74,149507.0,82.92,83.11,82.48,82.74,149507.0
2019-03-07 12:00:00,82.73,82.96,82.55,82.85,225492.0,82.73,82.96,82.55,82.85,225492.0
2019-03-07 13:00:00,82.82,82.93,82.45,82.48,252769.0,82.82,82.93,82.45,82.48,252769.0
2019-03-07 14:00:00,82.47,82.62,82.28,82.52,356921.0,82.47,82.62,82.28,82.52,356921.0
2019-03-07 15:00:00,82.51,82.65,82.3,82.61,697886.0,82.51,82.65,82.3,82.61,697886.0
2019-03-08 09:30:00,81.99,82.65,81.62,82.59,132923.0,81.99,82.65,81.62,82.59,132923.0
2019-03-08 10:00:00,82.59,82.9,82.4,82.81,139263.0,82.59,82.9,82.4,82.81,139263.0
2019-03-08 11:00:00,82.78,82.87,82.2,82.23,137548.0,82.78,82.87,82.2,82.23,137548.0
2019-03-08 12:00:00,82.21,82.22,81.81,81.86,106452.0,82.21,82.22,81.81,81.86,106452.0
2019-03-08 13:00:00,81.85,82.18,81.8,82.06,107778.0,81.85,82.18,81.8,82.06,107778.0
2019-03-08 14:00:00,82.05,82.5,81.97,82.21,173740.0,82.05,82.5,81.97,82.21,173740.0
2019-03-08 15:00:00,82.22,82.46,82.09,82.41,387610.0,82.22,82.46,82.09,82.41,387610.0
2019-03-11 09:30:00,81.94,82.42,81.74,82.4,413892.0,81.94,82.42,81.74,82.4,413892.0
2019-03-11 10:00:00,82.38,82.42,81.98,82.17,432691.0,82.38,82.42,81.98,82.17,432691.0
2019-03-11 11:00:00,82.17,82.43,82.05,82.19,427449.0,82.17,82.43,82.05,82.19,427449.0
2019-03-11 12:00:00,82.19,82.2,81.88,82.14,235352.0,82.19,82.2,81.88,82.14,235352.0
2019-03-11 13:00:00,82.15,82.16,81.98,82.14,255742.0,82.15,82.16,81.98,82.14,255742.0
2019-03-11 14:00:00,82.14,82.14,81.92,82.01,241841.0,82.14,82.14,81.92,82.01,241841.0
2019-03-11 15:00:00,82.01,82.53,82.0,82.36,884883.0,82.01,82.53,82.0,82.36,884883.0
2019-03-12 09:30:00,82.67,82.91,79.75,80.42,827448.0,82.67,82.91,79.75,80.42,827448.0
2019-03-12 10:00:00,80.41,80.75,79.9,80.4,950779.0,80.41,80.75,79.9,80.4,950779.0
2019-03-12 11:00:00,80.4,80.6,80.25,80.41,483950.0,80.4,80.6,80.25,80.41,483950.0
2019-03-12 12:00:00,80.41,80.46,80.28,80.36,376363.0,80.41,80.46,80.28,80.36,376363.0
2019-03-12 13:00:00,80.35,80.63,80.26,80.49,362225.0,80.35,80.63,80.26,80.49,362225.0
2019-03-12 14:00:00,80.49,80.69,80.11,80.15,348428.0,80.49,80.69,80.11,80.15,348428.0
2019-03-12 15:00:00,80.15,80.16,79.59,79.85,1363271.0,80.15,80.16,79.59,79.85,1363271.0
2019-03-13 09:30:00,80.5,81.33,80.3,81.17,220643.0,80.5,81.33,80.3,81.17,220643.0
2019-03-13 10:00:00,81.21,81.3,80.65,80.81,170891.0,81.21,81.3,80.65,80.81,170891.0
2019-03-13 11:00:00,80.82,81.36,80.72,80.9,172064.0,80.82,81.36,80.72,80.9,172064.0
2019-03-13 12:00:00,80.9,81.27,80.83,81.19,128690.0,80.9,81.27,80.83,81.19,128690.0
2019-03-13 13:00:00,81.2,81.4,81.02,81.16,116164.0,81.2,81.4,81.02,81.16,116164.0
2019-03-13 14:00:00,81.16,81.19,79.88,80.83,348822.0,81.16,81.19,79.88,80.83,348822.0
2019-03-13 15:00:00,80.81,81.38,80.63,81.22,606842.0,80.81,81.38,80.63,81.22,606842.0
2019-03-14 09:30:00,81.33,82.06,81.09,81.88,167344.0,81.33,82.06,81.09,81.88,167344.0
2019-03-14 10:00:00,81.87,81.93,81.42,81.57,250591.0,81.87,81.93,81.42,81.57,250591.0
2019-03-14 11:00:00,81.56,81.63,81.21,81.27,218123.0,81.56,81.63,81.21,81.27,218123.0
2019-03-14 12:00:00,81.27,81.6,81.27,81.37,88217.0,81.27,81.6,81.27,81.37,88217.0
2019-03-14 13:00:00,81.38,81.39,81.22,81.38,134898.0,81.38,81.39,81.22,81.38,134898.0
2019-03-14 14:00:00,81.36,81.57,81.34,81.57,100600.0,81.36,81.57,81.34,81.57,100600.0
2019-03-14 15:00:00,81.58,81.73,81.4,81.5,332760.0,81.58,81.73,81.4,81.5,332760.0
2019-03-15 09:30:00,81.76,82.38,81.54,82.37,520987.0,81.76,82.38,81.54,82.37,520987.0
2019-03-15 10:00:00,82.36,82.48,81.88,82.04,260198.0,82.36,82.48,81.88,82.04,260198.0
2019-03-15 11:00:00,82.04,82.09,81.52,81.67,209041.0,82.04,82.09,81.52,81.67,209041.0
2019-03-15 12:00:00,81.68,81.9,81.66,81.81,158440.0,81.68,81.9,81.66,81.81,158440.0
2019-03-15 13:00:00,81.82,81.9,81.66,81.67,97208.0,81.82,81.9,81.66,81.67,97208.0
2019-03-15 14:00:00,81.68,81.85,81.47,81.5,239878.0,81.68,81.85,81.47,81.5,239878.0
2019-03-15 15:00:00,81.5,81.75,81.38,81.68,636526.0,81.5,81.75,81.38,81.68,636526.0
2019-03-18 09:30:00,81.39,81.68,81.11,81.61,113139.0,81.39,81.68,81.11,81.61,113139.0
2019-03-18 10:00:00,81.6,81.74,81.08,81.49,173876.0,81.6,81.74,81.08,81.49,173876.0
2019-03-18 11:00:00,81.49,81.53,80.83,80.85,184476.0,81.49,81.53,80.83,80.85,184476.0
2019-03-18 12:00:00,80.87,81.01,80.71,80.97,279095.0,80.87,81.01,80.71,80.97,279095.0
2019-03-18 13:00:00,80.98,81.0,80.68,80.76,178535.0,80.98,81.0,80.68,80.76,178535.0
2019-03-18 14:00:00,80.77,80.79,80.63,80.67,198717.0,80.77,80.79,80.63,80.67,198717.0
2019-03-18 15:00:00,80.67,80.79,80.5,80.72,452525.0,80.67,80.79,80.5,80.72,452525.0
2019-03-19 09:30:00,80.97,81.6,80.74,81.14,124029.0,80.97,81.6,80.74,81.14,124029.0
2019-03-19 10:00:00,81.13,81.71,81.12,81.49,140712.0,81.13,81.71,81.12,81.49,140712.0
2019-03-19 11:00:00,81.48,81.75,81.34,81.7,83423.0,81.48,81.75,81.34,81.7,83423.0
2019-03-19 12:00:00,81.71,81.86,81.33,81.57,112022.0,81.71,81.86,81.33,81.57,112022.0
2019-03-19 13:00:00,81.58,81.8,81.52,81.67,216077.0,81.58,81.8,81.52,81.67,216077.0
2019-03-19 14:00:00,81.67,81.87,81.64,81.66,292508.0,81.67,81.87,81.64,81.66,292508.0
2019-03-19 15:00:00,81.67,81.76,81.08,81.36,537828.0,81.67,81.76,81.08,81.36,537828.0
2019-03-20 09:30:00,81.18,81.4,80.7,80.76,188095.0,81.18,81.4,80.7,80.76,188095.0
2019-03-20 10:00:00,80.77,80.77,80.03,80.16,260386.0,80.77,80.77,80.03,80.16,260386.0
2019-03-20 11:00:00,80.16,80.42,79.8,79.95,321811.0,80.16,80.42,79.8,79.95,321811.0
2019-03-20 12:00:00,79.94,80.1,79.8,80.02,272732.0,79.94,80.1,79.8,80.02,272732.0
2019-03-20 13:00:00,80.02,80.16,79.86,80.08,265363.0,80.02,80.16,79.86,80.08,265363.0
2019-03-20 14:00:00,80.11,80.54,80.06,80.37,201836.0,80.11,80.54,80.06,80.37,201836.0
2019-03-20 15:00:00,80.4,80.43,79.79,79.86,604238.0,80.4,80.43,79.79,79.86,604238.0
2019-03-21 09:30:00,80.29,80.32,79.82,80.18,139975.0,80.29,80.32,79.82,80.18,139975.0
2019-03-21 10:00:00,80.21,80.32,79.69,79.87,385193.0,80.21,80.32,79.69,79.87,385193.0
2019-03-21 11:00:00,79.87,80.8,79.85,80.76,222692.0,79.87,80.8,79.85,80.76,222692.0
2019-03-21 12:00:00,80.75,80.93,80.29,80.33,120201.0,80.75,80.93,80.29,80.33,120201.0
2019-03-21 13:00:00,80.32,80.69,80.32,80.46,138662.0,80.32,80.69,80.32,80.46,138662.0
2019-03-21 14:00:00,80.5,81.46,80.48,81.13,239854.0,80.5,81.46,80.48,81.13,239854.0
2019-03-21 15:00:00,81.15,81.27,80.89,81.0,497380.0,81.15,81.27,80.89,81.0,497380.0
2019-03-22 09:30:00,80.64,80.77,79.28,79.39,231758.0,80.64,80.77,79.28,79.39,231758.0
2019-03-22 10:00:00,79.38,79.73,78.75,79.57,509767.0,79.38,79.73,78.75,79.57,509767.0
2019-03-22 11:00:00,79.59,79.8,79.04,79.05,301970.0,79.59,79.8,79.04,79.05,301970.0
2019-03-22 12:00:00,79.07,79.91,79.05,79.83,407281.0,79.07,79.91,79.05,79.83,407281.0
2019-03-22 13:00:00,79.85,80.08,79.73,79.79,182143.0,79.85,80.08,79.73,79.79,182143.0
2019-03-22 14:00:00,79.8,80.19,79.78,80.08,233425.0,79.8,80.19,79.78,80.08,233425.0
2019-03-22 15:00:00,80.08,80.21,79.56,79.63,552393.0,80.08,80.21,79.56,79.63,552393.0
2019-03-25 09:30:00,79.68,80.01,79.02,79.08,220216.0,79.68,80.01,79.02,79.08,220216.0
2019-03-25 10:00:00,79.05,79.24,78.58,78.87,287287.0,79.05,79.24,78.58,78.87,287287.0
2019-03-25 11:00:00,78.87,79.44,78.85,79.03,216709.0,78.87,79.44,78.85,79.03,216709.0
2019-03-25 12:00:00,79.05,79.06,78.59,78.83,182166.0,79.05,79.06,78.59,78.83,182166.0
2019-03-25 13:00:00,78.84,78.97,78.45,78.51,221295.0,78.84,78.97,78.45,78.51,221295.0
2019-03-25 14:00:00,78.51,78.64,78.19,78.53,340174.0,78.51,78.64,78.19,78.53,340174.0
2019-03-25 15:00:00,78.54,78.63,78.09,78.12,731846.0,78.54,78.63,78.09,78.12,731846.0
2019-03-26 09:30:00,78.46,78.82,77.8,78.11,292872.0,78.46,78.82,77.8,78.11,292872.0
2019-03-26 10:00:00,78.08,78.64,77.96,78.57,436825.0,78.08,78.64,77.96,78.57,436825.0
2019-03-26 11:00:00,78.56,78.64,77.86,77.95,260351.0,78.56,78.64,77.86,77.95,260351.0
2019-03-26 12:00:00,77.97,78.12,77.58,77.65,229219.0,77.97,78.12,77.58,77.65,229219.0
2019-03-26 13:00:00,77.64,77.74,77.11,77.11,248086.0,77.64,77.74,77.11,77.11,248086.0
2019-03-26 14:00:00,77.12,77.6,77.02,77.6,279409.0,77.12,77.6,77.02,77.6,279409.0
2019-03-26 15:00:00,77.59,77.68,77.31,77.51,698139.0,77.59,77.68,77.31,77.51,698139.0
2019-03-27 09:30:00,77.54,79.57,77.5,79.11,376344.0,77.54,79.57,77.5,79.11,376344.0
2019-03-27 10:00:00,79.13,79.44,78.3,78.45,214418.0,79.13,79.44,78.3,78.45,214418.0
2019-03-27 11:00:00,78.44,78.69,77.96,78.41,190531.0,78.44,78.69,77.96,78.41,190531.0
2019-03-27 12:00:00,78.38,78.76,78.3,78.38,239435.0,78.38,78.76,78.3,78.38,239435.0
2019-03-27 13:00:00,78.39,78.89,78.21,78.71,145752.0,78.39,78.89,78.21,78.71,145752.0
2019-03-27 14:00:00,78.72,78.96,78.32,78.49,265466.0,78.72,78.96,78.32,78.49,265466.0
2019-03-27 15:00:00,78.51,78.91,78.44,78.53,383063.0,78.51,78.91,78.44,78.53,383063.0
2019-03-28 09:30:00,78.68,79.29,78.44,78.58,92920.0,78.68,79.29,78.44,78.58,92920.0
2019-03-28 10:00:00,78.64,79.01,78.41,78.54,148841.0,78.64,79.01,78.41,78.54,148841.0
2019-03-28 11:00:00,78.53,78.54,78.07,78.2,137812.0,78.53,78.54,78.07,78.2,137812.0
2019-03-28 12:00:00,78.22,78.41,77.78,78.37,164997.0,78.22,78.41,77.78,78.37,164997.0
2019-03-28 13:00:00,78.36,78.81,78.36,78.66,122618.0,78.36,78.81,78.36,78.66,122618.0
2019-03-28 14:00:00,78.64,78.9,78.48,78.57,139283.0,78.64,78.9,78.48,78.57,139283.0
2019-03-28 15:00:00,78.57,78.9,78.55,78.6,295475.0,78.57,78.9,78.55,78.6,295475.0
2019-03-29 09:30:00,79.05,79.35,78.58,79.29,143863.0,79.05,79.35,78.58,79.29,143863.0
2019-03-29 10:00:00,79.29,79.64,79.25,79.55,174182.0,79.29,79.64,79.25,79.55,174182.0
2019-03-29 11:00:00,79.55,80.05,79.55,79.7,205804.0,79.55,80.05,79.55,79.7,205804.0
2019-03-29 12:00:00,79.71,79.72,79.37,79.59,122104.0,79.71,79.72,79.37,79.59,122104.0
2019-03-29 13:00:00,79.6,79.73,79.46,79.64,120556.0,79.6,79.73,79.46,79.64,120556.0
2019-03-29 14:00:00,79.64,79.94,79.41,79.93,182412.0,79.64,79.94,79.41,79.93,182412.0
2019-03-29 15:00:00,79.94,80.01,79.69,79.77,660730.0,79.94,80.01,79.69,79.77,660730.0
2019-04-01 09:30:00,80.21,80.58,79.56,80.58,179906.0,80.21,80.58,79.56,80.58,179906.0
2019-04-01 10:00:00,80.63,81.69,80.59,80.97,383536.0,80.63,81.69,80.59,80.97,383536.0
2019-04-01 11:00:00,80.97,81.22,80.64,80.71,170031.0,80.97,81.22,80.64,80.71,170031.0
2019-04-01 12:00:00,80.71,81.05,80.52,80.94,177419.0,80.71,81.05,80.52,80.94,177419.0
2019-04-01 13:00:00,80.95,81.14,80.78,81.09,105763.0,80.95,81.14,80.78,81.09,105763.0
2019-04-01 14:00:00,81.09,81.17,80.85,81.01,166034.0,81.09,81.17,80.85,81.01,166034.0
2019-04-01 15:00:00,81.0,81.19,80.83,80.88,389154.0,81.0,81.19,80.83,80.88,389154.0
2019-04-02 09:30:00,83.19,85.1,82.74,84.2,830834.0,83.19,85.1,82.74,84.2,830834.0
2019-04-02 10:00:00,84.22,84.78,83.53,84.02,512490.0,84.22,84.78,83.53,84.02,512490.0
2019-04-02 11:00:00,84.03,84.17,83.58,83.93,291350.0,84.03,84.17,83.58,83.93,291350.0
2019-04-02 12:00:00,83.94,83.97,83.07,83.17,191120.0,83.94,83.97,83.07,83.17,191120.0
2019-04-02 13:00:00,83.16,83.37,82.91,83.06,160134.0,83.16,83.37,82.91,83.06,160134.0
2019-04-02 14:00:00,83.06,83.1,82.59,82.6,243563.0,83.06,83.1,82.59,82.6,243563.0
2019-04-02 15:00:00,82.59,82.86,82.34,82.79,635514.0,82.59,82.86,82.34,82.79,635514.0
2019-04-03 09:30:00,83.25,84.24,83.1,83.5,219847.0,83.25,84.24,83.1,83.5,219847.0
2019-04-03 10:00:00,83.44,84.14,83.34,84.03,225371.0,83.44,84.14,83.34,84.03,225371.0
2019-04-03 11:00:00,84.07,84.36,83.96,84.35,204323.0,84.07,84.36,83.96,84.35,204323.0
2019-04-03 12:00:00,84.36,84.7,84.28,84.64,195017.0,84.36,84.7,84.28,84.64,195017.0
2019-04-03 13:00:00,84.67,84.92,84.39,84.4,218864.0,84.67,84.92,84.39,84.4,218864.0
2019-04-03 14:00:00,84.4,84.46,84.18,84.44,194728.0,84.4,84.46,84.18,84.44,194728.0
2019-04-03 15:00:00,84.43,84.55,84.16,84.21,594033.0,84.43,84.55,84.16,84.21,594033.0
2019-04-04 09:30:00,84.51,84.66,83.54,84.35,225561.0,84.51,84.66,83.54,84.35,225561.0
2019-04-04 10:00:00,84.36,84.99,84.3,84.96,178332.0,84.36,84.99,84.3,84.96,178332.0
2019-04-04 11:00:00,84.97,85.27,84.69,84.74,235775.0,84.97,85.27,84.69,84.74,235775.0
2019-04-04 12:00:00,84.74,84.75,84.39,84.46,147696.0,84.74,84.75,84.39,84.46,147696.0
2019-04-04 13:00:00,84.48,84.77,84.42,84.66,91868.0,84.48,84.77,84.42,84.66,91868.0
2019-04-04 14:00:00,84.69,84.88,84.44,84.48,102598.0,84.69,84.88,84.44,84.48,102598.0
2019-04-04 15:00:00,84.48,84.75,84.27,84.65,314928.0,84.48,84.75,84.27,84.65,314928.0
2019-04-05 09:30:00,84.95,85.75,84.52,85.01,114381.0,84.95,85.75,84.52,85.01,114381.0
2019-04-05 10:00:00,85.02,85.03,84.7,84.92,144886.0,85.02,85.03,84.7,84.92,144886.0
2019-04-05 11:00:00,84.92,85.68,84.89,85.66,186993.0,84.92,85.68,84.89,85.66,186993.0
2019-04-05 12:00:00,85.64,85.69,85.28,85.47,115389.0,85.64,85.69,85.28,85.47,115389.0
2019-04-05 13:00:00,85.48,85.5,85.15,85.23,154664.0,85.48,85.5,85.15,85.23,154664.0
2019-04-05 14:00:00,85.22,85.25,84.79,84.85,139685.0,85.22,85.25,84.79,84.85,139685.0
2019-04-05 15:00:00,84.84,85.0,84.67,84.9,395735.0,84.84,85.0,84.67,84.9,395735.0
2019-04-08 09:30:00,84.6,85.12,84.3,84.92,146112.0,84.6,85.12,84.3,84.92,146112.0
2019-04-08 10:00:00,84.96,84.98,84.21,84.22,306558.0,84.96,84.98,84.21,84.22,306558.0
2019-04-08 11:00:00,84.23,84.24,83.8,84.09,268267.0,84.23,84.24,83.8,84.09,268267.0
2019-04-08 12:00:00,84.09,84.3,83.87,84.16,83246.0,84.09,84.3,83.87,84.16,83246.0
2019-04-08 13:00:00,84.14,84.32,84.12,84.25,71939.0,84.14,84.32,84.12,84.25,71939.0
2019-04-08 14:00:00,84.24,84.6,84.21,84.46,115637.0,84.24,84.6,84.21,84.46,115637.0
2019-04-08 15:00:00,84.45,84.77,84.35,84.59,353912.0,84.45,84.77,84.35,84.59,353912.0
2019-04-09 09:30:00,84.09,84.64,83.97,84.46,222015.0,84.09,84.64,83.97,84.46,222015.0
2019-04-09 10:00:00,84.4,84.42,83.45,83.57,301734.0,84.4,84.42,83.45,83.57,301734.0
2019-04-09 11:00:00,83.58,83.77,83.51,83.65,155413.0,83.58,83.77,83.51,83.65,155413.0
2019-04-09 12:00:00,83.67,84.04,83.62,83.96,155932.0,83.67,84.04,83.62,83.96,155932.0
2019-04-09 13:00:00,83.95,84.18,83.92,84.17,132765.0,83.95,84.18,83.92,84.17,132765.0
2019-04-09 14:00:00,84.16,84.36,84.13,84.2,177190.0,84.16,84.36,84.13,84.2,177190.0
2019-04-09 15:00:00,84.2,84.32,84.14,84.28,372235.0,84.2,84.32,84.14,84.28,372235.0
2019-04-10 09:30:00,85.33,85.55,84.45,84.77,191915.0,85.33,85.55,84.45,84.77,191915.0
2019-04-10 10:00:00,84.75,85.17,83.61,83.93,439153.0,84.75,85.17,83.61,83.93,439153.0
2019-04-10 11:00:00,83.92,84.52,83.85,84.42,154512.0,83.92,84.52,83.85,84.42,154512.0
2019-04-10 12:00:00,84.45,84.81,84.32,84.34,130871.0,84.45,84.81,84.32,84.34,130871.0
2019-04-10 13:00:00,84.32,84.57,84.18,84.5,193027.0,84.32,84.57,84.18,84.5,193027.0
2019-04-10 14:00:00,84.48,84.64,84.0,84.6,143568.0,84.48,84.64,84.0,84.6,143568.0
2019-04-10 15:00:00,84.6,84.97,84.47,84.53,670673.0,84.6,84.97,84.47,84.53,670673.0
2019-04-11 09:30:00,84.56,86.33,84.56,85.9,272738.0,84.56,86.33,84.56,85.9,272738.0
2019-04-11 10:00:00,85.88,86.42,85.81,85.92,406757.0,85.88,86.42,85.81,85.92,406757.0
2019-04-11 11:00:00,85.93,86.29,85.83,86.22,208773.0,85.93,86.29,85.83,86.22,208773.0
2019-04-11 12:00:00,86.23,86.31,85.93,86.06,135007.0,86.23,86.31,85.93,86.06,135007.0
2019-04-11 13:00:00,86.05,86.1,85.95,85.95,114718.0,86.05,86.1,85.95,85.95,114718.0
2019-04-11 14:00:00,85.97,86.04,85.45,85.6,157670.0,85.97,86.04,85.45,85.6,157670.0
2019-04-11 15:00:00,85.61,85.89,85.57,85.76,413692.0,85.61,85.89,85.57,85.76,413692.0
2019-04-12 09:30:00,86.19,86.5,85.45,85.55,192118.0,86.19,86.5,85.45,85.55,192118.0
2019-04-12 10:00:00,85.59,85.77,85.3,85.35,369933.0,85.59,85.77,85.3,85.35,369933.0
2019-04-12 11:00:00,85.35,85.76,85.33,85.75,155702.0,85.35,85.76,85.33,85.75,155702.0
2019-04-12 12:00:00,85.74,86.06,85.73,85.85,171445.0,85.74,86.06,85.73,85.85,171445.0
2019-04-12 13:00:00,85.86,85.98,85.45,85.47,118768.0,85.86,85.98,85.45,85.47,118768.0
2019-04-12 14:00:00,85.48,85.7,85.46,85.66,115862.0,85.48,85.7,85.46,85.66,115862.0
2019-04-12 15:00:00,85.66,85.72,85.38,85.47,424368.0,85.66,85.72,85.38,85.47,424368.0
2019-04-15 09:30:00,85.31,85.43,84.52,84.88,133119.0,85.31,85.43,84.52,84.88,133119.0
2019-04-15 10:00:00,84.84,84.95,84.08,84.29,169009.0,84.84,84.95,84.08,84.29,169009.0
2019-04-15 11:00:00,84.31,84.6,84.2,84.24,138363.0,84.31,84.6,84.2,84.24,138363.0
2019-04-15 12:00:00,84.23,84.37,84.15,84.25,158259.0,84.23,84.37,84.15,84.25,158259.0
2019-04-15 13:00:00,84.26,84.45,84.24,84.27,96940.0,84.26,84.45,84.24,84.27,96940.0
2019-04-15 14:00:00,84.27,84.55,84.24,84.44,264799.0,84.27,84.55,84.24,84.44,264799.0
2019-04-15 15:00:00,84.43,84.68,84.31,84.52,407019.0,84.43,84.68,84.31,84.52,407019.0
2019-04-16 09:30:00,84.81,85.39,84.39,85.2,211925.0,84.81,85.39,84.39,85.2,211925.0
2019-04-16 10:00:00,85.22,85.48,84.9,85.28,269930.0,85.22,85.48,84.9,85.28,269930.0
2019-04-16 11:00:00,85.28,85.67,85.09,85.24,264649.0,85.28,85.67,85.09,85.24,264649.0
2019-04-16 12:00:00,85.23,85.27,84.91,84.95,221845.0,85.23,85.27,84.91,84.95,221845.0
2019-04-16 13:00:00,84.95,85.17,84.62,85.05,293911.0,84.95,85.17,84.62,85.05,293911.0
2019-04-16 14:00:00,85.04,85.31,84.81,84.99,453769.0,85.04,85.31,84.81,84.99,453769.0
2019-04-16 15:00:00,84.99,85.49,84.97,85.18,876695.0,84.99,85.49,84.97,85.18,876695.0
2019-04-17 09:30:00,87.91,89.73,87.9,89.2,1091840.0,87.91,89.73,87.9,89.2,1091840.0
2019-04-17 10:00:00,89.21,89.48,87.28,88.26,1102083.0,89.21,89.48,87.28,88.26,1102083.0
2019-04-17 11:00:00,88.27,89.14,88.15,89.09,447843.0,88.27,89.14,88.15,89.09,447843.0
2019-04-17 12:00:00,89.09,89.5,88.65,89.04,375084.0,89.09,89.5,88.65,89.04,375084.0
2019-04-17 13:00:00,89.04,89.2,88.72,89.05,305581.0,89.04,89.2,88.72,89.05,305581.0
2019-04-17 14:00:00,89.04,89.32,88.83,88.98,422567.0,89.04,89.32,88.83,88.98,422567.0
2019-04-17 15:00:00,88.96,89.54,88.51,89.22,979674.0,88.96,89.54,88.51,89.22,979674.0
2019-04-18 09:30:00,89.54,89.81,88.51,88.66,353376.0,89.54,89.81,88.51,88.66,353376.0
2019-04-18 10:00:00,88.7,88.8,87.61,87.79,440562.0,88.7,88.8,87.61,87.79,440562.0
2019-04-18 11:00:00,87.81,88.31,87.78,88.06,330154.0,87.81,88.31,87.78,88.06,330154.0
2019-04-18 12:00:00,88.07,88.07,87.46,87.48,277372.0,88.07,88.07,87.46,87.48,277372.0
2019-04-18 13:00:00,87.49,88.09,87.46,88.07,261911.0,87.49,88.09,87.46,88.07,261911.0
2019-04-18 14:00:00,88.07,88.53,88.06,88.25,238716.0,88.07,88.53,88.06,88.25,238716.0
2019-04-18 15:00:00,88.28,88.42,88.12,88.27,693565.0,88.28,88.42,88.12,88.27,693565.0
2019-04-22 09:30:00,87.77,87.95,87.15,87.89,147633.0,87.77,87.95,87.15,87.89,147633.0
2019-04-22 10:00:00,87.91,88.55,87.51,88.21,234616.0,87.91,88.55,87.51,88.21,234616.0
2019-04-22 11:00:00,88.18,88.3,88.08,88.14,98596.0,88.18,88.3,88.08,88.14,98596.0
2019-04-22 12:00:00,88.12,88.12,87.75,87.93,92349.0,88.12,88.12,87.75,87.93,92349.0
2019-04-22 13:00:00,87.93,87.93,87.66,87.74,127248.0,87.93,87.93,87.66,87.74,127248.0
2019-04-22 14:00:00,87.75,87.95,87.62,87.75,156296.0,87.75,87.95,87.62,87.75,156296.0
2019-04-22 15:00:00,87.75,87.83,87.52,87.57,455027.0,87.75,87.83,87.52,87.57,455027.0
2019-04-23 09:30:00,87.49,88.5,87.26,87.8,112363.0,87.49,88.5,87.26,87.8,112363.0
2019-04-23 10:00:00,87.82,88.47,87.43,87.48,282548.0,87.82,88.47,87.43,87.48,282548.0
2019-04-23 11:00:00,87.49,87.88,87.35,87.87,184729.0,87.49,87.88,87.35,87.87,184729.0
2019-04-23 12:00:00,87.88,88.05,87.78,88.05,109767.0,87.88,88.05,87.78,88.05,109767.0
2019-04-23 13:00:00,88.04,88.35,87.83,88.27,299176.0,88.04,88.35,87.83,88.27,299176.0
2019-04-23 14:00:00,88.25,88.5,88.16,88.39,181463.0,88.25,88.5,88.16,88.39,181463.0
2019-04-23 15:00:00,88.38,88.5,87.94,87.98,330923.0,88.38,88.5,87.94,87.98,330923.0
2019-04-24 09:30:00,88.1,88.96,87.91,88.23,140477.0,88.1,88.96,87.91,88.23,140477.0
2019-04-24 10:00:00,88.23,88.64,88.11,88.5,203223.0,88.23,88.64,88.11,88.5,203223.0
2019-04-24 11:00:00,88.5,88.54,87.75,87.75,168515.0,88.5,88.54,87.75,87.75,168515.0
2019-04-24 12:00:00,87.76,87.97,87.61,87.8,142951.0,87.76,87.97,87.61,87.8,142951.0
2019-04-24 13:00:00,87.78,88.02,87.69,87.94,124568.0,87.78,88.02,87.69,87.94,124568.0
2019-04-24 14:00:00,87.94,88.25,87.91,88.13,124007.0,87.94,88.25,87.91,88.13,124007.0
2019-04-24 15:00:00,88.16,88.35,87.94,88.04,398513.0,88.16,88.35,87.94,88.04,398513.0
2019-04-25 09:30:00,87.53,89.15,86.84,88.23,199612.0,87.53,89.15,86.84,88.23,199612.0
2019-04-25 10:00:00,88.24,88.26,87.62,88.01,240273.0,88.24,88.26,87.62,88.01,240273.0
2019-04-25 11:00:00,88.0,88.42,87.8,88.3,130821.0,88.0,88.42,87.8,88.3,130821.0
2019-04-25 12:00:00,88.31,88.32,87.74,87.81,109600.0,88.31,88.32,87.74,87.81,109600.0
2019-04-25 13:00:00,87.81,87.83,87.41,87.51,101013.0,87.81,87.83,87.41,87.51,101013.0
2019-04-25 14:00:00,87.49,87.66,87.2,87.23,128873.0,87.49,87.66,87.2,87.23,128873.0
2019-04-25 15:00:00,87.25,87.25,86.67,86.84,433083.0,87.25,87.25,86.67,86.84,433083.0
2019-04-26 09:30:00,86.56,87.6,86.49,87.1,112512.0,86.56,87.6,86.49,87.1,112512.0
2019-04-26 10:00:00,87.12,87.42,86.86,87.26,117948.0,87.12,87.42,86.86,87.26,117948.0
2019-04-26 11:00:00,87.27,87.75,87.2,87.73,179509.0,87.27,87.75,87.2,87.73,179509.0
2019-04-26 12:00:00,87.72,88.31,87.71,88.19,131315.0,87.72,88.31,87.71,88.19,131315.0
2019-04-26 13:00:00,88.18,88.43,88.15,88.25,81959.0,88.18,88.43,88.15,88.25,81959.0
2019-04-26 14:00:00,88.26,88.33,88.0,88.04,102234.0,88.26,88.33,88.0,88.04,102234.0
2019-04-26 15:00:00,88.06,88.21,87.92,87.94,249206.0,88.06,88.21,87.92,87.94,249206.0
2019-04-29 09:30:00,88.02,89.16,88.02,89.0,111990.0,88.02,89.16,88.02,89.0,111990.0
2019-04-29 10:00:00,89.05,89.13,88.48,88.98,170524.0,89.05,89.13,88.48,88.98,170524.0
2019-04-29 11:00:00,88.97,88.99,88.58,88.7,87348.0,88.97,88.99,88.58,88.7,87348.0
2019-04-29 12:00:00,88.69,89.62,88.61,89.54,632845.0,88.69,89.62,88.61,89.54,632845.0
2019-04-29 13:00:00,89.54,89.88,89.01,89.23,402319.0,89.54,89.88,89.01,89.23,402319.0
2019-04-29 14:00:00,89.23,89.36,89.1,89.25,112562.0,89.23,89.36,89.1,89.25,112562.0
2019-04-29 15:00:00,89.24,89.69,89.17,89.61,510244.0,89.24,89.69,89.17,89.61,510244.0
2019-04-30 09:30:00,89.73,90.16,89.4,89.43,103393.0,89.73,90.16,89.4,89.43,103393.0
2019-04-30 10:00:00,89.49,89.68,89.17,89.26,109566.0,89.49,89.68,89.17,89.26,109566.0
2019-04-30 11:00:00,89.27,89.39,89.03,89.25,109251.0,89.27,89.39,89.03,89.25,109251.0
2019-04-30 12:00:00,89.28,89.28,88.8,88.91,180495.0,89.28,89.28,88.8,88.91,180495.0
2019-04-30 13:00:00,88.93,89.63,88.88,89.63,198007.0,88.93,89.63,88.88,89.63,198007.0
2019-04-30 14:00:00,89.64,89.87,89.47,89.54,188063.0,89.64,89.87,89.47,89.54,188063.0
2019-04-30 15:00:00,89.55,89.62,88.64,88.86,627690.0,89.55,89.62,88.64,88.86,627690.0
2019-05-01 09:30:00,89.06,89.71,89.06,89.51,109252.0,89.06,89.71,89.06,89.51,109252.0
2019-05-01 10:00:00,89.51,89.58,88.83,89.09,181100.0,89.51,89.58,88.83,89.09,181100.0
2019-05-01 11:00:00,89.11,89.3,88.97,89.16,138155.0,89.11,89.3,88.97,89.16,138155.0
2019-05-01 12:00:00,89.14,89.21,88.81,89.02,267976.0,89.14,89.21,88.81,89.02,267976.0
2019-05-01 13:00:00,89.03,89.23,88.91,89.08,158179.0,89.03,89.23,88.91,89.08,158179.0
2019-05-01 14:00:00,89.08,89.26,88.72,88.72,219609.0,89.08,89.26,88.72,88.72,219609.0
2019-05-01 15:00:00,88.68,88.73,87.78,87.94,443838.0,88.68,88.73,87.78,87.94,443838.0
2019-05-02 09:30:00,88.1,89.29,88.05,88.92,98740.0,88.1,89.29,88.05,88.92,98740.0
2019-05-02 10:00:00,88.97,89.29,88.92,89.06,158919.0,88.97,89.29,88.92,89.06,158919.0
2019-05-02 11:00:00,89.08,89.25,88.28,88.44,371334.0,89.08,89.25,88.28,88.44,371334.0
2019-05-02 12:00:00,88.44,88.55,88.2,88.33,154886.0,88.44,88.55,88.2,88.33,154886.0
2019-05-02 13:00:00,88.34,88.67,88.17,88.28,140806.0,88.34,88.67,88.17,88.28,140806.0
2019-05-02 14:00:00,88.28,88.51,88.01,88.13,144837.0,88.28,88.51,88.01,88.13,144837.0
2019-05-02 15:00:00,88.13,88.53,88.1,88.31,307023.0,88.13,88.53,88.1,88.31,307023.0
2019-05-03 09:30:00,88.5,89.06,88.41,88.84,110245.0,88.5,89.06,88.41,88.84,110245.0
2019-05-03 10:00:00,88.85,88.96,88.27,88.43,87578.0,88.85,88.96,88.27,88.43,87578.0
2019-05-03 11:00:00,88.45,88.68,88.28,88.49,107997.0,88.45,88.68,88.28,88.49,107997.0
2019-05-03 12:00:00,88.5,89.03,88.49,88.85,63277.0,88.5,89.03,88.49,88.85,63277.0
2019-05-03 13:00:00,88.84,89.0,88.62,88.9,79024.0,88.84,89.0,88.62,88.9,79024.0
2019-05-03 14:00:00,88.88,88.88,88.58,88.6,93660.0,88.88,88.88,88.58,88.6,93660.0
2019-05-03 15:00:00,88.61,88.71,88.42,88.47,264237.0,88.61,88.71,88.42,88.47,264237.0
2019-05-06 09:30:00,87.14,87.49,86.52,87.08,140437.0,87.14,87.49,86.52,87.08,140437.0
2019-05-06 10:00:00,87.11,87.93,86.94,87.87,165945.0,87.11,87.93,86.94,87.87,165945.0
2019-05-06 11:00:00,87.87,88.03,87.59,87.64,217103.0,87.87,88.03,87.59,87.64,217103.0
2019-05-06 12:00:00,87.66,87.73,87.41,87.47,62815.0,87.66,87.73,87.41,87.47,62815.0
2019-05-06 13:00:00,87.47,87.61,87.23,87.25,108609.0,87.47,87.61,87.23,87.25,108609.0
2019-05-06 14:00:00,87.28,87.61,87.25,87.42,110415.0,87.28,87.61,87.25,87.42,110415.0
2019-05-06 15:00:00,87.44,87.86,87.25,87.76,387784.0,87.44,87.86,87.25,87.76,387784.0
2019-05-07 09:30:00,86.75,86.76,85.91,86.67,193504.0,86.75,86.76,85.91,86.67,193504.0
2019-05-07 10:00:00,86.65,86.65,86.0,86.16,237550.0,86.65,86.65,86.0,86.16,237550.0
2019-05-07 11:00:00,86.16,86.31,85.43,85.51,213420.0,86.16,86.31,85.43,85.51,213420.0
2019-05-07 12:00:00,85.5,85.56,85.1,85.1,167693.0,85.5,85.56,85.1,85.1,167693.0
2019-05-07 13:00:00,85.09,85.16,84.62,84.9,206904.0,85.09,85.16,84.62,84.9,206904.0
2019-05-07 14:00:00,84.89,85.22,84.67,84.93,134676.0,84.89,85.22,84.67,84.93,134676.0
2019-05-07 15:00:00,84.95,85.78,84.7,85.68,488810.0,84.95,85.78,84.7,85.68,488810.0
2019-05-08 09:30:00,85.25,85.33,84.35,84.46,157710.0,85.25,85.33,84.35,84.46,157710.0
2019-05-08 10:00:00,84.47,85.64,84.24,85.59,342996.0,84.47,85.64,84.24,85.59,342996.0
2019-05-08 11:00:00,85.64,86.09,85.53,85.82,222769.0,85.64,86.09,85.53,85.82,222769.0
2019-05-08 12:00:00,85.8,85.82,85.36,85.54,100138.0,85.8,85.82,85.36,85.54,100138.0
2019-05-08 13:00:00,85.56,85.63,85.13,85.2,107542.0,85.56,85.63,85.13,85.2,107542.0
2019-05-08 14:00:00,85.2,85.23,84.95,85.01,97540.0,85.2,85.23,84.95,85.01,97540.0
2019-05-08 15:00:00,85.02,85.26,84.61,84.64,302427.0,85.02,85.26,84.61,84.64,302427.0
2019-05-09 09:30:00,83.9,84.03,83.08,83.48,163728.0,83.9,84.03,83.08,83.48,163728.0
2019-05-09 10:00:00,83.46,83.46,82.21,82.26,277404.0,83.46,83.46,82.21,82.26,277404.0
2019-05-09 11:00:00,82.22,82.3,81.81,82.11,232027.0,82.22,82.3,81.81,82.11,232027.0
2019-05-09 12:00:00,82.12,83.78,82.1,83.37,306770.0,82.12,83.78,82.1,83.37,306770.0
2019-05-09 13:00:00,83.37,83.79,83.21,83.74,109711.0,83.37,83.79,83.21,83.74,109711.0
2019-05-09 14:00:00,83.78,84.05,83.6,83.66,172465.0,83.78,84.05,83.6,83.66,172465.0
2019-05-09 15:00:00,83.67,84.15,83.45,84.12,402163.0,83.67,84.15,83.45,84.12,402163.0
2019-05-10 09:30:00,83.51,83.73,82.65,83.13,148174.0,83.51,83.73,82.65,83.13,148174.0
2019-05-10 10:00:00,83.16,83.17,80.99,81.45,362510.0,83.16,83.17,80.99,81.45,362510.0
2019-05-10 11:00:00,81.42,82.23,81.1,82.09,381386.0,81.42,82.23,81.1,82.09,381386.0
2019-05-10 12:00:00,82.13,83.49,82.13,83.24,240488.0,82.13,83.49,82.13,83.24,240488.0
2019-05-10 13:00:00,83.26,84.14,83.21,83.97,170164.0,83.26,84.14,83.21,83.97,170164.0
2019-05-10 14:00:00,83.99,84.31,83.73,84.1,169289.0,83.99,84.31,83.73,84.1,169289.0
2019-05-10 15:00:00,84.11,85.19,84.1,84.8,581226.0,84.11,85.19,84.1,84.8,581226.0
2019-05-13 09:30:00,83.01,83.19,81.71,81.92,252170.0,83.01,83.19,81.71,81.92,252170.0
2019-05-13 10:00:00,81.87,82.54,81.44,82.46,415741.0,81.87,82.54,81.44,82.46,415741.0
2019-05-13 11:00:00,82.5,82.7,81.67,82.02,234980.0,82.5,82.7,81.67,82.02,234980.0
2019-05-13 12:00:00,82.04,82.04,81.52,81.57,445640.0,82.04,82.04,81.52,81.57,445640.0
2019-05-13 13:00:00,81.56,82.19,81.48,82.06,308650.0,81.56,82.19,81.48,82.06,308650.0
2019-05-13 14:00:00,82.05,82.25,81.66,82.0,377096.0,82.05,82.25,81.66,82.0,377096.0
2019-05-13 15:00:00,82.01,82.18,81.66,82.05,660973.0,82.01,82.18,81.66,82.05,660973.0
2019-05-14 09:30:00,82.26,82.58,81.93,82.17,80764.0,82.26,82.58,81.93,82.17,80764.0
2019-05-14 10:00:00,82.19,82.5,82.03,82.29,197196.0,82.19,82.5,82.03,82.29,197196.0
2019-05-14 11:00:00,82.3,83.22,82.21,83.05,117594.0,82.3,83.22,82.21,83.05,117594.0
2019-05-14 12:00:00,83.05,83.13,82.73,82.94,85457.0,83.05,83.13,82.73,82.94,85457.0
2019-05-14 13:00:00,82.95,83.55,82.94,83.49,118788.0,82.95,83.55,82.94,83.49,118788.0
2019-05-14 14:00:00,83.49,83.77,83.25,83.37,229438.0,83.49,83.77,83.25,83.37,229438.0
2019-05-14 15:00:00,83.36,83.63,83.23,83.44,465285.0,83.36,83.63,83.23,83.44,465285.0
2019-05-15 09:30:00,82.48,82.48,81.65,82.15,205246.0,82.48,82.48,81.65,82.15,205246.0
2019-05-15 10:00:00,82.19,82.81,81.33,82.64,245675.0,82.19,82.81,81.33,82.64,245675.0
2019-05-15 11:00:00,82.71,83.19,82.47,82.95,225898.0,82.71,83.19,82.47,82.95,225898.0
2019-05-15 12:00:00,82.99,83.27,82.3,82.44,175774.0,82.99,83.27,82.3,82.44,175774.0
2019-05-15 13:00:00,82.45,82.58,82.1,82.51,162724.0,82.45,82.58,82.1,82.51,162724.0
2019-05-15 14:00:00,82.51,82.73,82.37,82.52,227190.0,82.51,82.73,82.37,82.52,227190.0
2019-05-15 15:00:00,82.52,82.87,82.29,82.36,425635.0,82.52,82.87,82.29,82.36,425635.0
2019-05-16 09:30:00,82.42,82.89,82.05,82.83,168085.0,82.42,82.89,82.05,82.83,168085.0
2019-05-16 10:00:00,82.87,83.29,82.76,83.23,117829.0,82.87,83.29,82.76,83.23,117829.0
2019-05-16 11:00:00,83.23,83.44,82.95,83.41,198911.0,83.23,83.44,82.95,83.41,198911.0
2019-05-16 12:00:00,83.42,83.65,83.35,83.47,126092.0,83.42,83.65,83.35,83.47,126092.0
2019-05-16 13:00:00,83.46,83.49,82.63,82.86,139887.0,83.46,83.49,82.63,82.86,139887.0
2019-05-16 14:00:00,82.84,83.05,82.8,82.88,96783.0,82.84,83.05,82.8,82.88,96783.0
2019-05-16 15:00:00,82.89,82.89,82.51,82.59,357182.0,82.89,82.89,82.51,82.59,357182.0
2019-05-17 09:30:00,82.12,82.38,81.6,82.01,177822.0,82.12,82.38,81.6,82.01,177822.0
2019-05-17 10:00:00,82.04,82.27,81.62,82.17,233573.0,82.04,82.27,81.62,82.17,233573.0
2019-05-17 11:00:00,82.2,82.47,81.5,81.6,354579.0,82.2,82.47,81.5,81.6,354579.0
2019-05-17 12:00:00,81.62,81.79,81.53,81.67,116387.0,81.62,81.79,81.53,81.67,116387.0
2019-05-17 13:00:00,81.67,82.06,81.63,81.87,121367.0,81.67,82.06,81.63,81.87,121367.0
2019-05-17 14:00:00,81.82,81.94,81.54,81.64,109815.0,81.82,81.94,81.54,81.64,109815.0
2019-05-17 15:00:00,81.63,81.63,81.23,81.5,592924.0,81.63,81.63,81.23,81.5,592924.0
2019-05-20 09:30:00,81.39,81.91,81.0,81.55,246198.0,81.39,81.91,81.0,81.55,246198.0
2019-05-20 10:00:00,81.6,82.22,81.32,82.07,190265.0,81.6,82.22,81.32,82.07,190265.0
2019-05-20 11:00:00,82.08,82.13,81.57,81.98,114919.0,82.08,82.13,81.57,81.98,114919.0
2019-05-20 12:00:00,82.02,82.45,81.97,82.31,146844.0,82.02,82.45,81.97,82.31,146844.0
2019-05-20 13:00:00,82.3,82.48,82.27,82.37,124409.0,82.3,82.48,82.27,82.37,124409.0
2019-05-20 14:00:00,82.39,82.43,81.89,81.97,123193.0,82.39,82.43,81.89,81.97,123193.0
2019-05-20 15:00:00,81.97,82.06,81.58,81.75,560268.0,81.97,82.06,81.58,81.75,560268.0
2019-05-21 09:30:00,82.5,83.12,82.42,82.81,215212.0,82.5,83.12,82.42,82.81,215212.0
2019-05-21 10:00:00,82.83,83.37,82.78,83.16,224257.0,82.83,83.37,82.78,83.16,224257.0
2019-05-21 11:00:00,83.17,83.24,82.96,83.03,152184.0,83.17,83.24,82.96,83.03,152184.0
2019-05-21 12:00:00,83.03,83.17,83.02,83.17,111454.0,83.03,83.17,83.02,83.17,111454.0
2019-05-21 13:00:00,83.17,83.2,83.07,83.16,99628.0,83.17,83.2,83.07,83.16,99628.0
2019-05-21 14:00:00,83.16,83.23,82.89,82.9,348441.0,83.16,83.23,82.89,82.9,348441.0
2019-05-21 15:00:00,82.89,83.12,82.87,82.97,358704.0,82.89,83.12,82.87,82.97,358704.0
2019-05-22 09:30:00,82.55,83.0,81.89,82.3,98063.0,82.55,83.0,81.89,82.3,98063.0
2019-05-22 10:00:00,82.33,82.55,81.83,81.98,179627.0,82.33,82.55,81.83,81.98,179627.0
2019-05-22 11:00:00,81.96,82.17,81.88,82.1,116196.0,81.96,82.17,81.88,82.1,116196.0
2019-05-22 12:00:00,82.1,82.26,81.83,81.86,88330.0,82.1,82.26,81.83,81.86,88330.0
2019-05-22 13:00:00,81.86,82.26,81.8,82.18,97887.0,81.86,82.26,81.8,82.18,97887.0
2019-05-22 14:00:00,82.14,82.4,82.05,82.09,135426.0,82.14,82.4,82.05,82.09,135426.0
2019-05-22 15:00:00,82.08,82.11,81.7,81.87,259423.0,82.08,82.11,81.7,81.87,259423.0
2019-05-23 09:30:00,81.3,81.44,79.77,79.99,211980.0,81.3,81.44,79.77,79.99,211980.0
2019-05-23 10:00:00,79.97,81.77,79.96,81.76,405876.0,79.97,81.77,79.96,81.76,405876.0
2019-05-23 11:00:00,81.75,81.96,81.15,81.2,170110.0,81.75,81.96,81.15,81.2,170110.0
2019-05-23 12:00:00,81.21,81.41,80.55,80.57,164823.0,81.21,81.41,80.55,80.57,164823.0
2019-05-23 13:00:00,80.58,80.73,80.42,80.46,135361.0,80.58,80.73,80.42,80.46,135361.0
2019-05-23 14:00:00,80.48,80.7,80.35,80.65,120893.0,80.48,80.7,80.35,80.65,120893.0
2019-05-23 15:00:00,80.65,81.01,80.5,80.92,283642.0,80.65,81.01,80.5,80.92,283642.0
2019-05-24 09:30:00,81.33,81.75,81.12,81.35,98697.0,81.33,81.75,81.12,81.35,98697.0
2019-05-24 10:00:00,81.32,81.5,80.59,80.76,134939.0,81.32,81.5,80.59,80.76,134939.0
2019-05-24 11:00:00,80.74,81.06,80.47,81.04,147472.0,80.74,81.06,80.47,81.04,147472.0
2019-05-24 12:00:00,81.06,81.23,80.78,81.19,77008.0,81.06,81.23,80.78,81.19,77008.0
2019-05-24 13:00:00,81.2,81.35,81.02,81.14,71318.0,81.2,81.35,81.02,81.14,71318.0
2019-05-24 14:00:00,81.15,81.17,80.95,80.99,54649.0,81.15,81.17,80.95,80.99,54649.0
2019-05-24 15:00:00,80.98,81.15,80.73,80.79,194805.0,80.98,81.15,80.73,80.79,194805.0
2019-05-28 09:30:00,80.5,80.79,80.06,80.08,133896.0,80.5,80.79,80.06,80.08,133896.0
2019-05-28 10:00:00,80.08,80.33,79.66,79.84,171107.0,80.08,80.33,79.66,79.84,171107.0
2019-05-28 11:00:00,79.78,80.18,79.76,80.08,154996.0,79.78,80.18,79.76,80.08,154996.0
2019-05-28 12:00:00,80.08,80.17,80.0,80.01,79896.0,80.08,80.17,80.0,80.01,79896.0
2019-05-28 13:00:00,80.02,80.13,79.95,80.0,142239.0,80.02,80.13,79.95,80.0,142239.0
2019-05-28 14:00:00,79.99,80.05,79.82,79.93,217488.0,79.99,80.05,79.82,79.93,217488.0
2019-05-28 15:00:00,79.92,79.97,79.77,79.81,638403.0,79.92,79.97,79.77,79.81,638403.0
2019-05-29 09:30:00,79.5,79.54,78.22,78.41,138777.0,79.5,79.54,78.22,78.41,138777.0
2019-05-29 10:00:00,78.42,78.98,78.1,78.72,214842.0,78.42,78.98,78.1,78.72,214842.0
2019-05-29 11:00:00,78.72,78.95,78.5,78.65,598059.0,78.72,78.95,78.5,78.65,598059.0
2019-05-29 12:00:00,78.66,79.11,78.62,78.78,118011.0,78.66,79.11,78.62,78.78,118011.0
2019-05-29 13:00:00,78.78,79.17,78.71,78.91,148335.0,78.78,79.17,78.71,78.91,148335.0
2019-05-29 14:00:00,78.92,79.09,78.84,78.97,200988.0,78.92,79.09,78.84,78.97,200988.0
2019-05-29 15:00:00,78.97,79.42,78.81,79.26,396115.0,78.97,79.42,78.81,79.26,396115.0
2019-05-30 09:30:00,79.29,80.34,79.29,80.23,112213.0,79.29,80.34,79.29,80.23,112213.0
2019-05-30 10:00:00,80.26,80.4,79.28,79.39,155276.0,80.26,80.4,79.28,79.39,155276.0
2019-05-30 11:00:00,79.36,79.6,79.22,79.37,107109.0,79.36,79.6,79.22,79.37,107109.0
2019-05-30 12:00:00,79.37,79.51,79.26,79.44,83701.0,79.37,79.51,79.26,79.44,83701.0
2019-05-30 13:00:00,79.47,79.49,79.29,79.39,84399.0,79.47,79.49,79.29,79.39,84399.0
2019-05-30 14:00:00,79.41,79.53,79.04,79.52,126304.0,79.41,79.53,79.04,79.52,126304.0
2019-05-30 15:00:00,79.52,79.67,79.26,79.45,319466.0,79.52,79.67,79.26,79.45,319466.0
2019-05-31 09:30:00,78.52,79.52,78.51,79.52,193042.0,78.52,79.52,78.51,79.52,193042.0
2019-05-31 10:00:00,79.47,79.5,78.97,79.04,193203.0,79.47,79.5,78.97,79.04,193203.0
2019-05-31 11:00:00,79.03,79.11,78.65,78.79,226544.0,79.03,79.11,78.65,78.79,226544.0
2019-05-31 12:00:00,78.79,78.85,78.58,78.65,182169.0,78.79,78.85,78.58,78.65,182169.0
2019-05-31 13:00:00,78.64,78.79,78.43,78.69,261927.0,78.64,78.79,78.43,78.69,261927.0
2019-05-31 14:00:00,78.69,78.72,77.67,77.78,579495.0,78.69,78.72,77.67,77.78,579495.0
2019-05-31 15:00:00,77.79,77.87,77.4,77.65,843312.0,77.79,77.87,77.4,77.65,843312.0
2019-06-03 09:30:00,77.51,78.01,77.35,77.68,130042.0,77.51,78.01,77.35,77.68,130042.0
2019-06-03 10:00:00,77.66,78.73,77.48,78.43,283269.0,77.66,78.73,77.48,78.43,283269.0
2019-06-03 11:00:00,78.44,78.44,77.53,77.6,188850.0,78.44,78.44,77.53,77.6,188850.0
2019-06-03 12:00:00,77.61,77.8,77.44,77.72,134696.0,77.61,77.8,77.44,77.72,134696.0
2019-06-03 13:00:00,77.74,78.34,77.55,78.28,127219.0,77.74,78.34,77.55,78.28,127219.0
2019-06-03 14:00:00,78.27,78.38,77.72,77.76,98658.0,78.27,78.38,77.72,77.76,98658.0
2019-06-03 15:00:00,77.74,77.84,77.45,77.69,377085.0,77.74,77.84,77.45,77.69,377085.0
2019-06-04 09:30:00,78.63,79.76,78.55,79.74,149387.0,78.63,79.76,78.55,79.74,149387.0
2019-06-04 10:00:00,79.74,80.02,79.33,79.98,308547.0,79.74,80.02,79.33,79.98,308547.0
2019-06-04 11:00:00,79.98,80.17,79.6,79.63,185052.0,79.98,80.17,79.6,79.63,185052.0
2019-06-04 12:00:00,79.64,79.92,79.39,79.89,214248.0,79.64,79.92,79.39,79.89,214248.0
2019-06-04 13:00:00,79.88,80.09,79.52,80.08,200909.0,79.88,80.09,79.52,80.08,200909.0
2019-06-04 14:00:00,80.08,80.18,79.76,79.77,223552.0,80.08,80.18,79.76,79.77,223552.0
2019-06-04 15:00:00,79.77,80.67,79.77,80.52,692041.0,79.77,80.67,79.77,80.52,692041.0
2019-06-05 09:30:00,80.94,81.49,80.49,81.34,100557.0,80.94,81.49,80.49,81.34,100557.0
2019-06-05 10:00:00,81.33,81.45,80.67,81.09,187697.0,81.33,81.45,80.67,81.09,187697.0
2019-06-05 11:00:00,81.14,81.47,81.11,81.24,133023.0,81.14,81.47,81.11,81.24,133023.0
2019-06-05 12:00:00,81.22,81.36,80.94,81.08,90409.0,81.22,81.36,80.94,81.08,90409.0
2019-06-05 13:00:00,81.05,81.37,81.05,81.3,90522.0,81.05,81.37,81.05,81.3,90522.0
2019-06-05 14:00:00,81.3,81.47,81.18,81.46,160810.0,81.3,81.47,81.18,81.46,160810.0
2019-06-05 15:00:00,81.44,81.98,81.42,81.86,541884.0,81.44,81.98,81.42,81.86,541884.0
2019-06-06 09:30:00,83.06,84.01,82.67,82.67,268267.0,83.06,84.01,82.67,82.67,268267.0
2019-06-06 10:00:00,82.73,82.75,81.92,82.61,233501.0,82.73,82.75,81.92,82.61,233501.0
2019-06-06 11:00:00,82.59,82.76,82.17,82.25,124330.0,82.59,82.76,82.17,82.25,124330.0
2019-06-06 12:00:00,82.23,82.78,82.06,82.57,348632.0,82.23,82.78,82.06,82.57,348632.0
2019-06-06 13:00:00,82.59,82.64,82.4,82.51,91211.0,82.59,82.64,82.4,82.51,91211.0
2019-06-06 14:00:00,82.51,82.78,82.29,82.55,187873.0,82.51,82.78,82.29,82.55,187873.0
2019-06-06 15:00:00,82.57,83.02,82.56,82.97,467367.0,82.57,83.02,82.56,82.97,467367.0
2019-06-07 09:30:00,83.09,83.84,83.09,83.76,130934.0,83.09,83.84,83.09,83.76,130934.0
2019-06-07 10:00:00,83.75,84.73,83.45,84.68,218879.0,83.75,84.73,83.45,84.68,218879.0
2019-06-07 11:00:00,84.66,84.85,83.68,83.86,132532.0,84.66,84.85,83.68,83.86,132532.0
2019-06-07 12:00:00,83.86,84.08,83.56,84.08,89333.0,83.86,84.08,83.56,84.08,89333.0
2019-06-07 13:00:00,84.09,84.09,83.75,83.91,70592.0,84.09,84.09,83.75,83.91,70592.0
2019-06-07 14:00:00,83.96,84.02,83.45,83.48,95350.0,83.96,84.02,83.45,83.48,95350.0
2019-06-07 15:00:00,83.47,83.61,83.25,83.28,269391.0,83.47,83.61,83.25,83.28,269391.0
2019-06-10 09:30:00,83.62,84.48,83.47,84.45,106471.0,83.62,84.48,83.47,84.45,106471.0
2019-06-10 10:00:00,84.45,84.54,83.77,83.78,123826.0,84.45,84.54,83.77,83.78,123826.0
2019-06-10 11:00:00,83.76,83.84,83.31,83.55,149892.0,83.76,83.84,83.31,83.55,149892.0
2019-06-10 12:00:00,83.53,83.7,83.27,83.32,83194.0,83.53,83.7,83.27,83.32,83194.0
2019-06-10 13:00:00,83.34,83.51,83.29,83.35,55967.0,83.34,83.51,83.29,83.35,55967.0
2019-06-10 14:00:00,83.34,83.36,82.78,83.01,171760.0,83.34,83.36,82.78,83.01,171760.0
2019-06-10 15:00:00,83.0,83.26,82.57,82.67,451277.0,83.0,83.26,82.57,82.67,451277.0
2019-06-11 09:30:00,83.31,83.78,82.82,83.11,99675.0,83.31,83.78,82.82,83.11,99675.0
2019-06-11 10:00:00,83.13,83.14,82.28,82.32,159675.0,83.13,83.14,82.28,82.32,159675.0
2019-06-11 11:00:00,82.32,82.53,82.15,82.42,225202.0,82.32,82.53,82.15,82.42,225202.0
2019-06-11 12:00:00,82.44,82.46,82.07,82.11,121678.0,82.44,82.46,82.07,82.11,121678.0
2019-06-11 13:00:00,82.11,82.44,82.07,82.4,131662.0,82.11,82.44,82.07,82.4,131662.0
2019-06-11 14:00:00,82.4,82.73,82.29,82.72,205027.0,82.4,82.73,82.29,82.72,205027.0
2019-06-11 15:00:00,82.72,82.8,82.58,82.79,354123.0,82.72,82.8,82.58,82.79,354123.0
2019-06-12 09:30:00,82.91,83.88,82.84,83.85,112931.0,82.91,83.88,82.84,83.85,112931.0
2019-06-12 10:00:00,83.83,83.93,83.47,83.71,195571.0,83.83,83.93,83.47,83.71,195571.0
2019-06-12 11:00:00,83.71,83.98,83.53,83.84,102131.0,83.71,83.98,83.53,83.84,102131.0
2019-06-12 12:00:00,83.83,84.29,83.74,84.11,136566.0,83.83,84.29,83.74,84.11,136566.0
2019-06-12 13:00:00,84.11,84.17,83.91,84.11,197603.0,84.11,84.17,83.91,84.11,197603.0
2019-06-12 14:00:00,84.12,84.21,83.71,83.86,254408.0,84.12,84.21,83.71,83.86,254408.0
2019-06-12 15:00:00,83.88,84.0,83.65,83.79,426872.0,83.88,84.0,83.65,83.79,426872.0
2019-06-13 09:30:00,84.05,85.9,84.05,85.41,232086.0,84.05,85.9,84.05,85.41,232086.0
2019-06-13 10:00:00,85.33,86.94,84.77,86.73,426484.0,85.33,86.94,84.77,86.73,426484.0
2019-06-13 11:00:00,86.75,86.87,86.34,86.72,223377.0,86.75,86.87,86.34,86.72,223377.0
2019-06-13 12:00:00,86.72,87.31,86.67,87.31,358168.0,86.72,87.31,86.67,87.31,358168.0
2019-06-13 13:00:00,87.35,87.74,87.16,87.58,227717.0,87.35,87.74,87.16,87.58,227717.0
2019-06-13 14:00:00,87.6,87.61,86.69,86.75,243429.0,87.6,87.61,86.69,86.75,243429.0
2019-06-13 15:00:00,86.75,87.25,86.63,87.13,690821.0,86.75,87.25,86.63,87.13,690821.0
2019-06-14 09:30:00,87.07,87.91,86.59,87.67,143863.0,87.07,87.91,86.59,87.67,143863.0
2019-06-14 10:00:00,87.66,87.66,86.54,87.12,204659.0,87.66,87.66,86.54,87.12,204659.0
2019-06-14 11:00:00,87.13,87.13,86.01,86.37,218566.0,87.13,87.13,86.01,86.37,218566.0
2019-06-14 12:00:00,86.34,86.84,86.26,86.75,80236.0,86.34,86.84,86.26,86.75,80236.0
2019-06-14 13:00:00,86.75,86.88,86.62,86.66,79213.0,86.75,86.88,86.62,86.66,79213.0
2019-06-14 14:00:00,86.65,86.99,86.6,86.96,107034.0,86.65,86.99,86.6,86.96,107034.0
2019-06-14 15:00:00,86.95,87.26,86.92,87.14,284412.0,86.95,87.26,86.92,87.14,284412.0
2019-06-17 09:30:00,87.23,87.51,86.52,87.35,89110.0,87.23,87.51,86.52,87.35,89110.0
2019-06-17 10:00:00,87.38,87.56,86.86,86.87,172627.0,87.38,87.56,86.86,86.87,172627.0
2019-06-17 11:00:00,86.86,87.01,86.45,86.79,156362.0,86.86,87.01,86.45,86.79,156362.0
2019-06-17 12:00:00,86.77,86.83,86.31,86.61,164493.0,86.77,86.83,86.31,86.61,164493.0
2019-06-17 13:00:00,86.58,86.91,86.57,86.75,95326.0,86.58,86.91,86.57,86.75,95326.0
2019-06-17 14:00:00,86.76,87.08,86.64,86.94,112243.0,86.76,87.08,86.64,86.94,112243.0
2019-06-17 15:00:00,86.92,87.07,86.71,86.77,281847.0,86.92,87.07,86.71,86.77,281847.0
2019-06-18 09:30:00,87.49,88.66,87.1,88.4,166768.0,87.49,88.66,87.1,88.4,166768.0
2019-06-18 10:00:00,88.38,88.58,88.07,88.28,136972.0,88.38,88.58,88.07,88.28,136972.0
2019-06-18 11:00:00,88.28,88.46,87.92,87.98,145723.0,88.28,88.46,87.92,87.98,145723.0
2019-06-18 12:00:00,87.96,88.09,87.72,87.76,97964.0,87.96,88.09,87.72,87.76,97964.0
2019-06-18 13:00:00,87.76,87.92,87.59,87.89,50948.0,87.76,87.92,87.59,87.89,50948.0
2019-06-18 14:00:00,87.9,88.01,87.45,87.45,99666.0,87.9,88.01,87.45,87.45,99666.0
2019-06-18 15:00:00,87.46,87.67,87.3,87.41,352951.0,87.46,87.67,87.3,87.41,352951.0
2019-06-19 09:30:00,87.82,87.83,87.14,87.62,86220.0,87.82,87.83,87.14,87.62,86220.0
2019-06-19 10:00:00,87.66,88.05,87.55,87.76,114115.0,87.66,88.05,87.55,87.76,114115.0
2019-06-19 11:00:00,87.75,88.01,87.47,87.94,62775.0,87.75,88.01,87.47,87.94,62775.0
2019-06-19 12:00:00,87.98,88.1,87.78,88.0,78330.0,87.98,88.1,87.78,88.0,78330.0
2019-06-19 13:00:00,87.98,88.27,87.92,88.08,69813.0,87.98,88.27,87.92,88.08,69813.0
2019-06-19 14:00:00,88.16,88.72,87.87,88.03,170867.0,88.16,88.72,87.87,88.03,170867.0
2019-06-19 15:00:00,88.01,88.88,87.94,88.68,501740.0,88.01,88.88,87.94,88.68,501740.0
2019-06-20 09:30:00,89.32,89.41,86.84,87.14,295768.0,89.32,89.41,86.84,87.14,295768.0
2019-06-20 10:00:00,87.07,87.5,86.45,86.56,373020.0,87.07,87.5,86.45,86.56,373020.0
2019-06-20 11:00:00,86.55,86.73,86.07,86.14,366969.0,86.55,86.73,86.07,86.14,366969.0
2019-06-20 12:00:00,86.17,86.49,85.89,86.23,280244.0,86.17,86.49,85.89,86.23,280244.0
2019-06-20 13:00:00,86.22,86.57,86.03,86.48,149160.0,86.22,86.57,86.03,86.48,149160.0
2019-06-20 14:00:00,86.49,86.83,86.43,86.6,270174.0,86.49,86.83,86.43,86.6,270174.0
2019-06-20 15:00:00,86.6,87.32,86.52,87.1,381284.0,86.6,87.32,86.52,87.1,381284.0
2019-06-21 09:30:00,86.75,87.84,86.31,87.52,430567.0,86.75,87.84,86.31,87.52,430567.0
2019-06-21 10:00:00,87.53,87.99,87.37,87.78,210476.0,87.53,87.99,87.37,87.78,210476.0
2019-06-21 11:00:00,87.78,88.16,87.4,87.52,136799.0,87.78,88.16,87.4,87.52,136799.0
2019-06-21 12:00:00,87.49,87.6,87.2,87.31,85725.0,87.49,87.6,87.2,87.31,85725.0
2019-06-21 13:00:00,87.33,87.38,87.06,87.24,68145.0,87.33,87.38,87.06,87.24,68145.0
2019-06-21 14:00:00,87.25,87.4,86.92,87.01,84153.0,87.25,87.4,86.92,87.01,84153.0
2019-06-21 15:00:00,87.02,87.35,86.68,86.72,302056.0,87.02,87.35,86.68,86.72,302056.0
2019-06-24 09:30:00,86.78,87.11,86.32,86.67,150997.0,86.78,87.11,86.32,86.67,150997.0
2019-06-24 10:00:00,86.63,86.7,86.23,86.27,136883.0,86.63,86.7,86.23,86.27,136883.0
2019-06-24 11:00:00,86.29,86.48,86.05,86.39,94393.0,86.29,86.48,86.05,86.39,94393.0
2019-06-24 12:00:00,86.39,86.64,86.32,86.36,88770.0,86.39,86.64,86.32,86.36,88770.0
2019-06-24 13:00:00,86.33,86.48,86.13,86.32,106539.0,86.33,86.48,86.13,86.32,106539.0
2019-06-24 14:00:00,86.33,86.74,86.32,86.7,75405.0,86.33,86.74,86.32,86.7,75405.0
2019-06-24 15:00:00,86.71,86.9,86.47,86.55,241234.0,86.71,86.9,86.47,86.55,241234.0
2019-06-25 09:30:00,86.63,87.23,86.3,86.93,103666.0,86.63,87.23,86.3,86.93,103666.0
2019-06-25 10:00:00,86.87,87.07,86.6,86.99,127234.0,86.87,87.07,86.6,86.99,127234.0
2019-06-25 11:00:00,86.99,87.0,85.82,85.93,215034.0,86.99,87.0,85.82,85.93,215034.0
2019-06-25 12:00:00,85.93,86.25,85.23,85.28,256583.0,85.93,86.25,85.23,85.28,256583.0
2019-06-25 13:00:00,85.32,85.71,85.18,85.49,144954.0,85.32,85.71,85.18,85.49,144954.0
2019-06-25 14:00:00,85.49,85.6,85.18,85.45,97386.0,85.49,85.6,85.18,85.45,97386.0
2019-06-25 15:00:00,85.44,85.55,84.81,85.06,407622.0,85.44,85.55,84.81,85.06,407622.0
2019-06-26 09:30:00,85.4,85.79,84.75,85.12,189272.0,85.4,85.79,84.75,85.12,189272.0
2019-06-26 10:00:00,85.12,85.31,85.01,85.11,188330.0,85.12,85.31,85.01,85.11,188330.0
2019-06-26 11:00:00,85.1,85.21,84.88,85.08,130814.0,85.1,85.21,84.88,85.08,130814.0
2019-06-26 12:00:00,85.07,85.44,85.0,85.42,153626.0,85.07,85.44,85.0,85.42,153626.0
2019-06-26 13:00:00,85.42,85.49,85.22,85.38,90240.0,85.42,85.49,85.22,85.38,90240.0
2019-06-26 14:00:00,85.39,85.59,85.25,85.5,75113.0,85.39,85.59,85.25,85.5,75113.0
2019-06-26 15:00:00,85.5,85.81,85.19,85.33,328603.0,85.5,85.81,85.19,85.33,328603.0
2019-06-27 09:30:00,85.64,86.8,85.13,86.42,120628.0,85.64,86.8,85.13,86.42,120628.0
2019-06-27 10:00:00,86.39,86.48,86.07,86.34,150033.0,86.39,86.48,86.07,86.34,150033.0
2019-06-27 11:00:00,86.31,86.55,86.08,86.46,111308.0,86.31,86.55,86.08,86.46,111308.0
2019-06-27 12:00:00,86.43,86.86,86.39,86.75,60967.0,86.43,86.86,86.39,86.75,60967.0
2019-06-27 13:00:00,86.74,86.79,86.51,86.51,45904.0,86.74,86.79,86.51,86.51,45904.0
2019-06-27 14:00:00,86.51,86.55,86.14,86.15,62321.0,86.51,86.55,86.14,86.15,62321.0
2019-06-27 15:00:00,86.15,86.67,86.09,86.43,242262.0,86.15,86.67,86.09,86.43,242262.0
2019-06-28 09:30:00,86.66,87.74,86.66,87.17,91659.0,86.66,87.74,86.66,87.17,91659.0
2019-06-28 10:00:00,87.17,87.64,86.98,87.5,117973.0,87.17,87.64,86.98,87.5,117973.0
2019-06-28 11:00:00,87.47,87.69,87.36,87.48,99270.0,87.47,87.69,87.36,87.48,99270.0
2019-06-28 12:00:00,87.44,87.63,87.35,87.51,71859.0,87.44,87.63,87.35,87.51,71859.0
2019-06-28 13:00:00,87.49,87.5,87.3,87.32,77605.0,87.49,87.5,87.3,87.32,77605.0
2019-06-28 14:00:00,87.35,87.45,87.21,87.31,91782.0,87.35,87.45,87.21,87.31,91782.0
2019-06-28 15:00:00,87.31,87.64,87.15,87.54,475581.0,87.31,87.64,87.15,87.54,475581.0
2019-07-01 09:30:00,88.84,89.72,88.46,88.84,167848.0,88.84,89.72,88.46,88.84,167848.0
2019-07-01 10:00:00,88.87,88.98,88.2,88.75,351765.0,88.87,88.98,88.2,88.75,351765.0
2019-07-01 11:00:00,88.76,88.87,88.38,88.45,144745.0,88.76,88.87,88.38,88.45,144745.0
2019-07-01 12:00:00,88.44,88.74,88.27,88.43,200022.0,88.44,88.74,88.27,88.43,200022.0
2019-07-01 13:00:00,88.42,88.5,87.85,87.86,101623.0,88.42,88.5,87.85,87.86,101623.0
2019-07-01 14:00:00,87.86,88.06,87.77,87.92,106709.0,87.86,88.06,87.77,87.92,106709.0
2019-07-01 15:00:00,87.91,88.57,87.82,88.45,351341.0,87.91,88.57,87.82,88.45,351341.0
2019-07-02 09:30:00,89.21,90.0,88.6,89.7,280221.0,89.21,90.0,88.6,89.7,280221.0
2019-07-02 10:00:00,89.66,89.66,88.97,89.25,202211.0,89.66,89.66,88.97,89.25,202211.0
2019-07-02 11:00:00,89.26,89.26,88.42,88.47,170643.0,89.26,89.26,88.42,88.47,170643.0
2019-07-02 12:00:00,88.53,88.7,88.0,88.02,255533.0,88.53,88.7,88.0,88.02,255533.0
2019-07-02 13:00:00,88.01,88.65,87.95,88.53,219695.0,88.01,88.65,87.95,88.53,219695.0
2019-07-02 14:00:00,88.54,88.92,88.43,88.54,140455.0,88.54,88.92,88.43,88.54,140455.0
2019-07-02 15:00:00,88.56,88.95,88.55,88.87,290419.0,88.56,88.95,88.55,88.87,290419.0
2019-07-03 09:30:00,89.21,89.96,89.14,89.92,142548.0,89.21,89.96,89.14,89.92,142548.0
2019-07-03 10:00:00,89.9,91.08,89.9,90.77,337222.0,89.9,91.08,89.9,90.77,337222.0
2019-07-03 11:00:00,90.76,91.03,90.51,90.81,221617.0,90.76,91.03,90.51,90.81,221617.0
2019-07-03 12:00:00,90.82,90.92,90.5,90.71,385696.0,90.82,90.92,90.5,90.71,385696.0
2019-07-05 09:30:00,90.33,90.95,90.31,90.6,141400.0,90.33,90.95,90.31,90.6,141400.0
2019-07-05 10:00:00,90.57,90.64,89.07,89.34,206747.0,90.57,90.64,89.07,89.34,206747.0
2019-07-05 11:00:00,89.33,89.77,89.24,89.69,176064.0,89.33,89.77,89.24,89.69,176064.0
2019-07-05 12:00:00,89.7,90.15,89.65,90.06,65934.0,89.7,90.15,89.65,90.06,65934.0
2019-07-05 13:00:00,90.07,90.46,89.94,90.3,75636.0,90.07,90.46,89.94,90.3,75636.0
2019-07-05 14:00:00,90.34,90.63,90.2,90.53,86755.0,90.34,90.63,90.2,90.53,86755.0
2019-07-05 15:00:00,90.53,90.8,90.26,90.6,255761.0,90.53,90.8,90.26,90.6,255761.0
2019-07-08 09:30:00,90.16,91.18,90.1,90.88,200569.0,90.16,91.18,90.1,90.88,200569.0
2019-07-08 10:00:00,90.86,91.48,90.84,91.15,225358.0,90.86,91.48,90.84,91.15,225358.0
2019-07-08 11:00:00,91.16,91.48,90.72,90.81,295718.0,91.16,91.48,90.72,90.81,295718.0
2019-07-08 12:00:00,90.79,91.01,90.41,90.78,167254.0,90.79,91.01,90.41,90.78,167254.0
2019-07-08 13:00:00,90.77,90.85,90.56,90.6,127692.0,90.77,90.85,90.56,90.6,127692.0
2019-07-08 14:00:00,90.61,90.77,90.3,90.48,126846.0,90.61,90.77,90.3,90.48,126846.0
2019-07-08 15:00:00,90.47,90.71,90.38,90.66,398921.0,90.47,90.71,90.38,90.66,398921.0
2019-07-09 09:30:00,90.34,90.93,90.06,90.43,166268.0,90.34,90.93,90.06,90.43,166268.0
2019-07-09 10:00:00,90.43,90.52,89.47,89.47,278429.0,90.43,90.52,89.47,89.47,278429.0
2019-07-09 11:00:00,89.5,89.52,89.21,89.37,333808.0,89.5,89.52,89.21,89.37,333808.0
2019-07-09 12:00:00,89.38,89.62,89.27,89.57,405573.0,89.38,89.62,89.27,89.57,405573.0
2019-07-09 13:00:00,89.57,89.89,89.38,89.7,276029.0,89.57,89.89,89.38,89.7,276029.0
2019-07-09 14:00:00,89.71,89.76,89.5,89.66,145144.0,89.71,89.76,89.5,89.66,145144.0
2019-07-09 15:00:00,89.66,89.7,89.25,89.45,611518.0,89.66,89.7,89.25,89.45,611518.0
2019-07-10 09:30:00,90.31,91.07,90.07,90.41,196730.0,90.31,91.07,90.07,90.41,196730.0
2019-07-10 10:00:00,90.49,90.64,88.92,89.25,322228.0,90.49,90.64,88.92,89.25,322228.0
2019-07-10 11:00:00,89.22,89.63,88.93,89.52,322458.0,89.22,89.63,88.93,89.52,322458.0
2019-07-10 12:00:00,89.53,89.91,89.41,89.91,105959.0,89.53,89.91,89.41,89.91,105959.0
2019-07-10 13:00:00,89.91,90.07,89.47,89.52,146185.0,89.91,90.07,89.47,89.52,146185.0
2019-07-10 14:00:00,89.54,89.61,89.1,89.35,142124.0,89.54,89.61,89.1,89.35,142124.0
2019-07-10 15:00:00,89.37,89.58,89.13,89.52,416103.0,89.37,89.58,89.13,89.52,416103.0
2019-07-11 09:30:00,89.51,90.6,89.26,89.8,212226.0,89.51,90.6,89.26,89.8,212226.0
2019-07-11 10:00:00,89.81,89.85,89.0,89.46,436540.0,89.81,89.85,89.0,89.46,436540.0
2019-07-11 11:00:00,89.45,89.88,89.41,89.77,192762.0,89.45,89.88,89.41,89.77,192762.0
2019-07-11 12:00:00,89.76,90.29,89.76,90.17,187432.0,89.76,90.29,89.76,90.17,187432.0
2019-07-11 13:00:00,90.17,90.17,89.65,89.94,129192.0,90.17,90.17,89.65,89.94,129192.0
2019-07-11 14:00:00,89.95,89.95,89.49,89.58,141213.0,89.95,89.95,89.49,89.58,141213.0
2019-07-11 15:00:00,89.59,89.64,89.32,89.47,271024.0,89.59,89.64,89.32,89.47,271024.0
2019-07-12 09:30:00,89.7,90.55,89.62,90.39,149432.0,89.7,90.55,89.62,90.39,149432.0
2019-07-12 10:00:00,90.43,91.21,90.34,90.82,367561.0,90.43,91.21,90.34,90.82,367561.0
2019-07-12 11:00:00,90.82,90.95,90.71,90.91,201075.0,90.82,90.95,90.71,90.91,201075.0
2019-07-12 12:00:00,90.89,91.03,90.58,90.95,313199.0,90.89,91.03,90.58,90.95,313199.0
2019-07-12 13:00:00,90.95,91.22,90.85,91.13,260475.0,90.95,91.22,90.85,91.13,260475.0
2019-07-12 14:00:00,91.13,91.34,91.05,91.24,303497.0,91.13,91.34,91.05,91.24,303497.0
2019-07-12 15:00:00,91.28,91.52,91.17,91.23,491868.0,91.28,91.52,91.17,91.23,491868.0
2019-07-15 09:30:00,91.6,92.43,91.41,91.69,224568.0,91.6,92.43,91.41,91.69,224568.0
2019-07-15 10:00:00,91.64,92.07,91.4,91.77,178651.0,91.64,92.07,91.4,91.77,178651.0
2019-07-15 11:00:00,91.79,91.79,91.15,91.6,196941.0,91.79,91.79,91.15,91.6,196941.0
2019-07-15 12:00:00,91.6,91.68,91.4,91.45,102445.0,91.6,91.68,91.4,91.45,102445.0
2019-07-15 13:00:00,91.43,91.53,91.18,91.47,95499.0,91.43,91.53,91.18,91.47,95499.0
2019-07-15 14:00:00,91.46,91.62,91.42,91.45,115275.0,91.46,91.62,91.42,91.45,115275.0
2019-07-15 15:00:00,91.45,91.62,91.24,91.31,366159.0,91.45,91.62,91.24,91.31,366159.0
2019-07-16 09:30:00,91.81,93.24,91.8,93.12,368033.0,91.81,93.24,91.8,93.12,368033.0
2019-07-16 10:00:00,93.15,94.16,93.06,94.06,546124.0,93.15,94.16,93.06,94.06,546124.0
2019-07-16 11:00:00,94.04,94.09,93.53,93.85,382078.0,94.04,94.09,93.53,93.85,382078.0
2019-07-16 12:00:00,93.87,94.13,93.57,93.8,278570.0,93.87,94.13,93.57,93.8,278570.0
2019-07-16 13:00:00,93.79,94.47,93.79,94.25,330124.0,93.79,94.47,93.79,94.25,330124.0
2019-07-16 14:00:00,94.26,94.5,93.93,94.17,298115.0,94.26,94.5,93.93,94.17,298115.0
2019-07-16 15:00:00,94.19,94.34,93.82,94.01,916739.0,94.19,94.34,93.82,94.01,916739.0
2019-07-17 09:30:00,94.03,94.24,92.34,92.89,596239.0,94.03,94.24,92.34,92.89,596239.0
2019-07-17 10:00:00,92.9,94.0,92.81,93.76,714661.0,92.9,94.0,92.81,93.76,714661.0
2019-07-17 11:00:00,93.78,94.77,93.46,94.51,910125.0,93.78,94.77,93.46,94.51,910125.0
2019-07-17 12:00:00,94.52,94.68,94.18,94.51,399776.0,94.52,94.68,94.18,94.51,399776.0
2019-07-17 13:00:00,94.52,95.25,94.5,94.93,467542.0,94.52,95.25,94.5,94.93,467542.0
2019-07-17 14:00:00,94.93,95.08,94.34,94.69,505322.0,94.93,95.08,94.34,94.69,505322.0
2019-07-17 15:00:00,94.68,95.24,94.45,94.75,1149094.0,94.68,95.24,94.45,94.75,1149094.0
2019-07-18 09:30:00,94.21,95.4,93.88,95.06,339081.0,94.21,95.4,93.88,95.06,339081.0
2019-07-18 10:00:00,95.09,95.48,94.93,95.0,373742.0,95.09,95.48,94.93,95.0,373742.0
2019-07-18 11:00:00,95.06,95.18,94.55,94.91,356926.0,95.06,95.18,94.55,94.91,356926.0
2019-07-18 12:00:00,94.91,95.12,94.75,95.0,153716.0,94.91,95.12,94.75,95.0,153716.0
2019-07-18 13:00:00,94.98,95.29,94.81,95.1,169460.0,94.98,95.29,94.81,95.1,169460.0
2019-07-18 14:00:00,95.12,95.29,94.94,95.24,244198.0,95.12,95.29,94.94,95.24,244198.0
2019-07-18 15:00:00,95.27,95.37,94.99,95.27,645947.0,95.27,95.37,94.99,95.27,645947.0
2019-07-19 09:30:00,95.38,95.95,95.24,95.89,271814.0,95.38,95.95,95.24,95.89,271814.0
2019-07-19 10:00:00,95.89,96.03,95.03,95.15,267388.0,95.89,96.03,95.03,95.15,267388.0
2019-07-19 11:00:00,95.16,95.28,93.92,94.02,337660.0,95.16,95.28,93.92,94.02,337660.0
2019-07-19 12:00:00,94.01,94.6,93.82,94.41,228580.0,94.01,94.6,93.82,94.41,228580.0
2019-07-19 13:00:00,94.41,94.76,94.38,94.45,176878.0,94.41,94.76,94.38,94.45,176878.0
2019-07-19 14:00:00,94.45,94.59,94.1,94.14,196948.0,94.45,94.59,94.1,94.14,196948.0
2019-07-19 15:00:00,94.13,94.14,93.54,93.82,821142.0,94.13,94.14,93.54,93.82,821142.0
2019-07-22 09:30:00,94.08,95.06,93.9,94.83,179664.0,94.08,95.06,93.9,94.83,179664.0
2019-07-22 10:00:00,94.82,94.83,93.77,94.22,376401.0,94.82,94.83,93.77,94.22,376401.0
2019-07-22 11:00:00,94.23,94.75,93.96,94.73,164601.0,94.23,94.75,93.96,94.73,164601.0
2019-07-22 12:00:00,94.74,94.8,94.53,94.63,122379.0,94.74,94.8,94.53,94.63,122379.0
2019-07-22 13:00:00,94.63,94.65,94.31,94.45,154417.0,94.63,94.65,94.31,94.45,154417.0
2019-07-22 14:00:00,94.46,94.55,94.22,94.37,116958.0,94.46,94.55,94.22,94.37,116958.0
2019-07-22 15:00:00,94.36,94.49,93.82,93.84,385533.0,94.36,94.49,93.82,93.84,385533.0
2019-07-23 09:30:00,94.17,94.47,93.75,94.12,74174.0,94.17,94.47,93.75,94.12,74174.0
2019-07-23 10:00:00,94.17,94.27,93.83,94.0,141823.0,94.17,94.27,93.83,94.0,141823.0
2019-07-23 11:00:00,93.98,94.63,93.87,94.45,230349.0,93.98,94.63,93.87,94.45,230349.0
2019-07-23 12:00:00,94.45,94.82,94.42,94.79,198691.0,94.45,94.82,94.42,94.79,198691.0
2019-07-23 13:00:00,94.79,94.79,94.43,94.48,128891.0,94.79,94.79,94.43,94.48,128891.0
2019-07-23 14:00:00,94.48,94.76,94.44,94.69,176639.0,94.48,94.76,94.44,94.69,176639.0
2019-07-23 15:00:00,94.68,94.98,94.62,94.93,443240.0,94.68,94.98,94.62,94.93,443240.0
2019-07-24 09:30:00,94.91,95.43,94.24,95.05,110865.0,94.91,95.43,94.24,95.05,110865.0
2019-07-24 10:00:00,95.06,95.41,94.83,94.95,177148.0,95.06,95.41,94.83,94.95,177148.0
2019-07-24 11:00:00,94.94,95.19,94.49,94.49,186316.0,94.94,95.19,94.49,94.49,186316.0
2019-07-24 12:00:00,94.48,94.91,94.27,94.91,178360.0,94.48,94.91,94.27,94.91,178360.0
2019-07-24 13:00:00,94.93,95.26,94.84,95.23,97603.0,94.93,95.26,94.84,95.23,97603.0
2019-07-24 14:00:00,95.24,95.35,94.91,94.99,339946.0,95.24,95.35,94.91,94.99,339946.0
2019-07-24 15:00:00,94.98,95.46,94.93,95.1,487955.0,94.98,95.46,94.93,95.1,487955.0
2019-07-25 09:30:00,94.19,94.57,92.96,94.35,534432.0,94.19,94.57,92.96,94.35,534432.0
2019-07-25 10:00:00,94.36,95.02,94.15,94.94,313894.0,94.36,95.02,94.15,94.94,313894.0
2019-07-25 11:00:00,94.97,95.11,94.12,94.25,283854.0,94.97,95.11,94.12,94.25,283854.0
2019-07-25 12:00:00,94.23,94.57,94.07,94.43,168029.0,94.23,94.57,94.07,94.43,168029.0
2019-07-25 13:00:00,94.43,94.54,93.95,93.98,137264.0,94.43,94.54,93.95,93.98,137264.0
2019-07-25 14:00:00,93.98,94.49,93.75,93.91,169153.0,93.98,94.49,93.75,93.91,169153.0
2019-07-25 15:00:00,93.92,94.3,93.84,93.93,376057.0,93.92,94.3,93.84,93.93,376057.0
2019-07-26 09:30:00,94.05,94.3,93.49,94.01,80809.0,94.05,94.3,93.49,94.01,80809.0
2019-07-26 10:00:00,94.0,94.44,93.88,94.14,120151.0,94.0,94.44,93.88,94.14,120151.0
2019-07-26 11:00:00,94.15,94.17,93.56,93.89,125288.0,94.15,94.17,93.56,93.89,125288.0
2019-07-26 12:00:00,93.9,94.06,93.77,93.97,88160.0,93.9,94.06,93.77,93.97,88160.0
2019-07-26 13:00:00,93.95,93.99,93.53,93.53,111491.0,93.95,93.99,93.53,93.53,111491.0
2019-07-26 14:00:00,93.55,93.87,93.23,93.85,147236.0,93.55,93.87,93.23,93.85,147236.0
2019-07-26 15:00:00,93.83,93.87,93.23,93.36,426186.0,93.83,93.87,93.23,93.36,426186.0
2019-07-29 09:30:00,93.52,93.88,93.13,93.71,201728.0,93.52,93.88,93.13,93.71,201728.0
2019-07-29 10:00:00,93.71,94.05,93.48,93.7,165752.0,93.71,94.05,93.48,93.7,165752.0
2019-07-29 11:00:00,93.7,93.88,93.62,93.69,156043.0,93.7,93.88,93.62,93.69,156043.0
2019-07-29 12:00:00,93.69,93.71,93.48,93.7,92657.0,93.69,93.71,93.48,93.7,92657.0
2019-07-29 13:00:00,93.72,93.78,93.56,93.64,107098.0,93.72,93.78,93.56,93.64,107098.0
2019-07-29 14:00:00,93.68,93.68,93.38,93.55,103347.0,93.68,93.68,93.38,93.55,103347.0
2019-07-29 15:00:00,93.56,93.58,93.32,93.4,220349.0,93.56,93.58,93.32,93.4,220349.0
2019-07-30 09:30:00,92.83,93.19,92.48,93.0,159170.0,92.83,93.19,92.48,93.0,159170.0
2019-07-30 10:00:00,92.98,93.51,92.97,93.26,215976.0,92.98,93.51,92.97,93.26,215976.0
2019-07-30 11:00:00,93.25,93.42,93.16,93.28,115521.0,93.25,93.42,93.16,93.28,115521.0
2019-07-30 12:00:00,93.26,93.4,93.01,93.39,240480.0,93.26,93.4,93.01,93.39,240480.0
2019-07-30 13:00:00,93.41,93.5,93.23,93.37,105836.0,93.41,93.5,93.23,93.37,105836.0
2019-07-30 14:00:00,93.35,93.7,93.35,93.6,141032.0,93.35,93.7,93.35,93.6,141032.0
2019-07-30 15:00:00,93.59,93.97,93.52,93.96,261090.0,93.59,93.97,93.52,93.96,261090.0
2019-07-31 09:30:00,93.56,93.82,93.12,93.43,117312.0,93.56,93.82,93.12,93.43,117312.0
2019-07-31 10:00:00,93.46,93.48,92.75,92.91,192532.0,93.46,93.48,92.75,92.91,192532.0
2019-07-31 11:00:00,92.93,93.32,92.86,93.22,96932.0,92.93,93.32,92.86,93.22,96932.0
2019-07-31 12:00:00,93.23,93.38,93.18,93.18,88387.0,93.23,93.38,93.18,93.18,88387.0
2019-07-31 13:00:00,93.17,93.4,93.1,93.31,96731.0,93.17,93.4,93.1,93.31,96731.0
2019-07-31 14:00:00,93.31,93.32,91.48,92.03,344449.0,93.31,93.32,91.48,92.03,344449.0
2019-07-31 15:00:00,91.99,92.69,91.77,91.9,482992.0,91.99,92.69,91.77,91.9,482992.0
2019-08-01 09:30:00,92.02,92.51,91.44,91.48,128502.0,92.02,92.51,91.44,91.48,128502.0
2019-08-01 10:00:00,91.45,92.67,91.33,92.67,203161.0,91.45,92.67,91.33,92.67,203161.0
2019-08-01 11:00:00,92.65,93.04,92.27,92.29,196229.0,92.65,93.04,92.27,92.29,196229.0
2019-08-01 12:00:00,92.25,92.44,92.03,92.21,128129.0,92.25,92.44,92.03,92.21,128129.0
2019-08-01 13:00:00,92.2,92.2,90.39,90.82,255203.0,92.2,92.2,90.39,90.82,255203.0
2019-08-01 14:00:00,90.78,90.81,89.73,90.29,258459.0,90.78,90.81,89.73,90.29,258459.0
2019-08-01 15:00:00,90.35,90.52,89.93,90.49,543298.0,90.35,90.52,89.93,90.49,543298.0
2019-08-02 09:30:00,89.96,90.25,89.23,89.3,178426.0,89.96,90.25,89.23,89.3,178426.0
2019-08-02 10:00:00,89.27,89.55,89.05,89.19,326404.0,89.27,89.55,89.05,89.19,326404.0
2019-08-02 11:00:00,89.19,89.62,89.01,89.18,213216.0,89.19,89.62,89.01,89.18,213216.0
2019-08-02 12:00:00,89.17,89.43,89.0,89.02,133902.0,89.17,89.43,89.0,89.02,133902.0
2019-08-02 13:00:00,89.0,89.33,88.83,89.27,193689.0,89.0,89.33,88.83,89.27,193689.0
2019-08-02 14:00:00,89.26,89.74,89.15,89.42,194464.0,89.26,89.74,89.15,89.42,194464.0
2019-08-02 15:00:00,89.44,89.8,89.09,89.42,362060.0,89.44,89.8,89.09,89.42,362060.0
2019-08-05 09:30:00,88.8,88.9,86.31,86.54,239806.0,88.8,88.9,86.31,86.54,239806.0
2019-08-05 10:00:00,86.5,86.81,85.91,86.55,443686.0,86.5,86.81,85.91,86.55,443686.0
2019-08-05 11:00:00,86.56,86.97,85.7,85.73,360682.0,86.56,86.97,85.7,85.73,360682.0
2019-08-05 12:00:00,85.72,85.97,85.29,85.3,256984.0,85.72,85.97,85.29,85.3,256984.0
2019-08-05 13:00:00,85.29,85.6,84.97,85.04,210240.0,85.29,85.6,84.97,85.04,210240.0
2019-08-05 14:00:00,85.03,85.25,84.8,85.14,198718.0,85.03,85.25,84.8,85.14,198718.0
2019-08-05 15:00:00,85.15,85.74,84.97,85.57,838560.0,85.15,85.74,84.97,85.57,838560.0
2019-08-06 09:30:00,85.91,86.58,85.21,85.52,195575.0,85.91,86.58,85.21,85.52,195575.0
2019-08-06 10:00:00,85.53,85.76,85.28,85.62,200469.0,85.53,85.76,85.28,85.62,200469.0
2019-08-06 11:00:00,85.62,85.63,85.13,85.56,159826.0,85.62,85.63,85.13,85.56,159826.0
2019-08-06 12:00:00,85.58,85.59,84.97,85.18,155731.0,85.58,85.59,84.97,85.18,155731.0
2019-08-06 13:00:00,85.2,85.73,85.2,85.61,115681.0,85.2,85.73,85.2,85.61,115681.0
2019-08-06 14:00:00,85.61,85.78,85.29,85.32,179330.0,85.61,85.78,85.29,85.32,179330.0
2019-08-06 15:00:00,85.33,85.57,85.14,85.46,409474.0,85.33,85.57,85.14,85.46,409474.0
2019-08-07 09:30:00,84.61,85.26,84.03,84.9,230186.0,84.61,85.26,84.03,84.9,230186.0
2019-08-07 10:00:00,84.9,86.47,84.77,86.42,402919.0,84.9,86.47,84.77,86.42,402919.0
2019-08-07 11:00:00,86.39,86.46,85.57,85.59,96969.0,86.39,86.46,85.57,85.59,96969.0
2019-08-07 12:00:00,85.62,86.2,85.32,86.2,92981.0,85.62,86.2,85.32,86.2,92981.0
2019-08-07 13:00:00,86.21,86.56,86.03,86.26,117338.0,86.21,86.56,86.03,86.26,117338.0
2019-08-07 14:00:00,86.25,86.75,86.19,86.74,149267.0,86.25,86.75,86.19,86.74,149267.0
2019-08-07 15:00:00,86.72,86.96,86.41,86.48,432900.0,86.72,86.96,86.41,86.48,432900.0
2019-08-08 09:30:00,86.71,87.5,86.71,86.9,96230.0,86.71,87.5,86.71,86.9,96230.0
2019-08-08 10:00:00,86.91,87.43,86.59,87.43,142289.0,86.91,87.43,86.59,87.43,142289.0
2019-08-08 11:00:00,87.44,87.85,87.41,87.73,100969.0,87.44,87.85,87.41,87.73,100969.0
2019-08-08 12:00:00,87.76,87.9,87.56,87.9,84620.0,87.76,87.9,87.56,87.9,84620.0
2019-08-08 13:00:00,87.92,87.98,87.48,87.6,63943.0,87.92,87.98,87.48,87.6,63943.0
2019-08-08 14:00:00,87.6,87.64,87.41,87.56,84013.0,87.6,87.64,87.41,87.56,84013.0
2019-08-08 15:00:00,87.57,87.81,87.46,87.67,228683.0,87.57,87.81,87.46,87.67,228683.0
2019-08-09 09:30:00,87.52,87.83,87.0,87.43,105337.0,87.52,87.83,87.0,87.43,105337.0
2019-08-09 10:00:00,87.42,87.7,86.85,87.19,103590.0,87.42,87.7,86.85,87.19,103590.0
2019-08-09 11:00:00,87.21,87.38,86.1,86.19,206644.0,87.21,87.38,86.1,86.19,206644.0
2019-08-09 12:00:00,86.19,86.99,86.15,86.7,78432.0,86.19,86.99,86.15,86.7,78432.0
2019-08-09 13:00:00,86.68,87.43,86.67,87.23,64297.0,86.68,87.43,86.67,87.23,64297.0
2019-08-09 14:00:00,87.22,87.36,87.04,87.09,66009.0,87.22,87.36,87.04,87.09,66009.0
2019-08-09 15:00:00,87.08,87.4,86.89,87.0,218266.0,87.08,87.4,86.89,87.0,218266.0
2019-08-12 09:30:00,86.23,86.24,84.2,85.07,231052.0,86.23,86.24,84.2,85.07,231052.0
2019-08-12 10:00:00,85.09,85.54,84.9,85.05,196068.0,85.09,85.54,84.9,85.05,196068.0
2019-08-12 11:00:00,85.05,85.05,84.61,84.89,139036.0,85.05,85.05,84.61,84.89,139036.0
2019-08-12 12:00:00,84.89,85.16,84.74,84.84,116577.0,84.89,85.16,84.74,84.84,116577.0
2019-08-12 13:00:00,84.82,85.06,84.4,84.41,157424.0,84.82,85.06,84.4,84.41,157424.0
2019-08-12 14:00:00,84.41,84.61,83.95,84.15,204075.0,84.41,84.61,83.95,84.15,204075.0
2019-08-12 15:00:00,84.15,84.8,84.14,84.69,389852.0,84.15,84.8,84.14,84.69,389852.0
2019-08-13 09:30:00,84.15,86.25,83.52,86.25,260237.0,84.15,86.25,83.52,86.25,260237.0
2019-08-13 10:00:00,86.14,86.28,85.23,85.71,227195.0,86.14,86.28,85.23,85.71,227195.0
2019-08-13 11:00:00,85.69,85.9,85.11,85.63,107829.0,85.69,85.9,85.11,85.63,107829.0
2019-08-13 12:00:00,85.67,85.7,85.16,85.3,165843.0,85.67,85.7,85.16,85.3,165843.0
2019-08-13 13:00:00,85.32,85.45,84.79,84.83,111746.0,85.32,85.45,84.79,84.83,111746.0
2019-08-13 14:00:00,84.85,85.11,84.57,85.02,175602.0,84.85,85.11,84.57,85.02,175602.0
2019-08-13 15:00:00,85.02,85.09,84.35,84.57,377745.0,85.02,85.09,84.35,84.57,377745.0
2019-08-14 09:30:00,83.05,83.58,82.51,82.86,268312.0,83.05,83.58,82.51,82.86,268312.0
2019-08-14 10:00:00,82.85,83.12,82.44,82.44,146725.0,82.85,83.12,82.44,82.44,146725.0
2019-08-14 11:00:00,82.41,82.45,81.9,81.99,146641.0,82.41,82.45,81.9,81.99,146641.0
2019-08-14 12:00:00,81.99,82.0,81.19,81.25,169614.0,81.99,82.0,81.19,81.25,169614.0
2019-08-14 13:00:00,81.23,81.77,80.78,81.41,207195.0,81.23,81.77,80.78,81.41,207195.0
2019-08-14 14:00:00,81.45,81.69,81.18,81.59,180005.0,81.45,81.69,81.18,81.59,180005.0
2019-08-14 15:00:00,81.58,82.11,81.46,81.9,893071.0,81.58,82.11,81.46,81.9,893071.0
2019-08-15 09:30:00,82.13,82.23,80.82,81.84,204480.0,82.13,82.23,80.82,81.84,204480.0
2019-08-15 10:00:00,81.8,81.89,81.21,81.58,380780.0,81.8,81.89,81.21,81.58,380780.0
2019-08-15 11:00:00,81.57,81.66,81.23,81.5,283143.0,81.57,81.66,81.23,81.5,283143.0
2019-08-15 12:00:00,81.51,81.91,81.36,81.79,360925.0,81.51,81.91,81.36,81.79,360925.0
2019-08-15 13:00:00,81.78,81.88,81.3,81.49,417756.0,81.78,81.88,81.3,81.49,417756.0
2019-08-15 14:00:00,81.48,81.88,81.39,81.54,313014.0,81.48,81.88,81.39,81.54,313014.0
2019-08-15 15:00:00,81.56,81.84,81.24,81.59,420289.0,81.56,81.84,81.24,81.59,420289.0
2019-08-16 09:30:00,82.24,82.88,81.84,82.41,155900.0,82.24,82.88,81.84,82.41,155900.0
2019-08-16 10:00:00,82.41,83.0,82.19,82.91,177413.0,82.41,83.0,82.19,82.91,177413.0
2019-08-16 11:00:00,82.93,82.96,82.52,82.77,184911.0,82.93,82.96,82.52,82.77,184911.0
2019-08-16 12:00:00,82.75,83.22,82.68,83.05,171430.0,82.75,83.22,82.68,83.05,171430.0
2019-08-16 13:00:00,83.06,83.31,83.06,83.21,91328.0,83.06,83.31,83.06,83.21,91328.0
2019-08-16 14:00:00,83.2,83.28,82.91,82.98,139105.0,83.2,83.28,82.91,82.98,139105.0
2019-08-16 15:00:00,82.97,83.24,82.65,82.94,383195.0,82.97,83.24,82.65,82.94,383195.0
2019-08-19 09:30:00,84.02,84.92,83.9,84.45,198923.0,84.02,84.92,83.9,84.45,198923.0
2019-08-19 10:00:00,84.47,84.9,84.23,84.79,98357.0,84.47,84.9,84.23,84.79,98357.0
2019-08-19 11:00:00,84.82,84.93,84.52,84.68,106080.0,84.82,84.93,84.52,84.68,106080.0
2019-08-19 12:00:00,84.66,84.73,84.42,84.49,63849.0,84.66,84.73,84.42,84.49,63849.0
2019-08-19 13:00:00,84.48,84.53,84.35,84.42,59578.0,84.48,84.53,84.35,84.42,59578.0
2019-08-19 14:00:00,84.42,84.5,84.22,84.25,77227.0,84.42,84.5,84.22,84.25,77227.0
2019-08-19 15:00:00,84.26,84.42,83.8,83.9,340732.0,84.26,84.42,83.8,83.9,340732.0
2019-08-20 09:30:00,83.63,83.88,83.21,83.67,93848.0,83.63,83.88,83.21,83.67,93848.0
2019-08-20 10:00:00,83.63,84.09,83.53,84.02,188164.0,83.63,84.09,83.53,84.02,188164.0
2019-08-20 11:00:00,83.99,84.12,83.73,83.82,120158.0,83.99,84.12,83.73,83.82,120158.0
2019-08-20 12:00:00,83.81,84.24,83.8,84.22,88268.0,83.81,84.24,83.8,84.22,88268.0
2019-08-20 13:00:00,84.2,84.38,83.95,84.03,83406.0,84.2,84.38,83.95,84.03,83406.0
2019-08-20 14:00:00,84.04,84.43,83.77,84.43,92441.0,84.04,84.43,83.77,84.43,92441.0
2019-08-20 15:00:00,84.41,84.42,83.91,84.04,309142.0,84.41,84.42,83.91,84.04,309142.0
2019-08-21 09:30:00,84.67,85.54,84.62,85.02,144831.0,84.67,85.54,84.62,85.02,144831.0
2019-08-21 10:00:00,85.04,85.47,84.83,85.0,185870.0,85.04,85.47,84.83,85.0,185870.0
2019-08-21 11:00:00,84.98,85.63,84.9,85.63,214717.0,84.98,85.63,84.9,85.63,214717.0
2019-08-21 12:00:00,85.65,85.67,85.38,85.46,67154.0,85.65,85.67,85.38,85.46,67154.0
2019-08-21 13:00:00,85.45,85.5,85.24,85.32,61151.0,85.45,85.5,85.24,85.32,61151.0
2019-08-21 14:00:00,85.32,85.61,85.1,85.26,97834.0,85.32,85.61,85.1,85.26,97834.0
2019-08-21 15:00:00,85.28,85.47,85.21,85.3,357069.0,85.28,85.47,85.21,85.3,357069.0
2019-08-22 09:30:00,85.3,85.75,85.0,85.63,95668.0,85.3,85.75,85.0,85.63,95668.0
2019-08-22 10:00:00,85.64,85.66,84.69,84.82,126525.0,85.64,85.66,84.69,84.82,126525.0
2019-08-22 11:00:00,84.84,85.35,84.84,85.2,83285.0,84.84,85.35,84.84,85.2,83285.0
2019-08-22 12:00:00,85.22,85.65,85.22,85.5,91329.0,85.22,85.65,85.22,85.5,91329.0
2019-08-22 13:00:00,85.49,85.87,85.49,85.83,67141.0,85.49,85.87,85.49,85.83,67141.0
2019-08-22 14:00:00,85.86,85.87,85.57,85.79,72218.0,85.86,85.87,85.57,85.79,72218.0
2019-08-22 15:00:00,85.77,85.81,85.5,85.54,255311.0,85.77,85.81,85.5,85.54,255311.0
2019-08-23 09:30:00,85.06,85.2,84.41,85.16,112850.0,85.06,85.2,84.41,85.16,112850.0
2019-08-23 10:00:00,85.24,85.65,84.8,85.19,110533.0,85.24,85.65,84.8,85.19,110533.0
2019-08-23 11:00:00,85.23,85.29,82.73,82.83,361321.0,85.23,85.29,82.73,82.83,361321.0
2019-08-23 12:00:00,82.78,83.26,82.66,82.77,152694.0,82.78,83.26,82.66,82.77,152694.0
2019-08-23 13:00:00,82.74,82.89,82.22,82.63,162759.0,82.74,82.89,82.22,82.63,162759.0
2019-08-23 14:00:00,82.65,82.79,82.28,82.77,119134.0,82.65,82.79,82.28,82.77,119134.0
2019-08-23 15:00:00,82.77,83.14,82.28,82.55,570693.0,82.77,83.14,82.28,82.55,570693.0
2019-08-26 09:30:00,83.37,83.53,82.45,82.65,140606.0,83.37,83.53,82.45,82.65,140606.0
2019-08-26 10:00:00,82.65,83.27,82.46,83.06,114253.0,82.65,83.27,82.46,83.06,114253.0
2019-08-26 11:00:00,83.06,83.48,83.06,83.29,83540.0,83.06,83.48,83.06,83.29,83540.0
2019-08-26 12:00:00,83.27,83.59,83.18,83.41,74851.0,83.27,83.59,83.18,83.41,74851.0
2019-08-26 13:00:00,83.42,83.6,83.27,83.37,71063.0,83.42,83.6,83.27,83.37,71063.0
2019-08-26 14:00:00,83.37,83.37,83.06,83.14,120249.0,83.37,83.37,83.06,83.14,120249.0
2019-08-26 15:00:00,83.16,83.63,83.11,83.63,386352.0,83.16,83.63,83.11,83.63,386352.0
2019-08-27 09:30:00,84.28,84.71,83.44,83.53,89586.0,84.28,84.71,83.44,83.53,89586.0
2019-08-27 10:00:00,83.51,83.54,82.6,82.66,208624.0,83.51,83.54,82.6,82.66,208624.0
2019-08-27 11:00:00,82.66,82.69,81.83,82.11,180802.0,82.66,82.69,81.83,82.11,180802.0
2019-08-27 12:00:00,82.1,82.32,81.86,81.9,116294.0,82.1,82.32,81.86,81.9,116294.0
2019-08-27 13:00:00,81.89,82.28,81.82,82.15,176808.0,81.89,82.28,81.82,82.15,176808.0
2019-08-27 14:00:00,82.12,82.23,81.75,82.21,169173.0,82.12,82.23,81.75,82.21,169173.0
2019-08-27 15:00:00,82.21,82.45,81.8,81.93,384591.0,82.21,82.45,81.8,81.93,384591.0
2019-08-28 09:30:00,81.52,82.41,81.17,82.18,289195.0,81.52,82.41,81.17,82.18,289195.0
2019-08-28 10:00:00,82.19,82.42,81.55,82.15,179013.0,82.19,82.42,81.55,82.15,179013.0
2019-08-28 11:00:00,82.13,82.99,82.12,82.6,214267.0,82.13,82.99,82.12,82.6,214267.0
2019-08-28 12:00:00,82.6,82.89,82.29,82.85,180641.0,82.6,82.89,82.29,82.85,180641.0
2019-08-28 13:00:00,82.85,82.92,82.62,82.83,233664.0,82.85,82.92,82.62,82.83,233664.0
2019-08-28 14:00:00,82.83,82.92,82.65,82.83,131887.0,82.83,82.92,82.65,82.83,131887.0
2019-08-28 15:00:00,82.82,82.84,82.38,82.43,386881.0,82.82,82.84,82.38,82.43,386881.0
2019-08-29 09:30:00,83.23,84.3,83.23,83.91,114046.0,83.23,84.3,83.23,83.91,114046.0
2019-08-29 10:00:00,83.91,84.25,83.55,84.23,499607.0,83.91,84.25,83.55,84.23,499607.0
2019-08-29 11:00:00,84.22,84.83,84.14,84.47,300318.0,84.22,84.83,84.14,84.47,300318.0
2019-08-29 12:00:00,84.47,84.47,83.7,84.1,354044.0,84.47,84.47,83.7,84.1,354044.0
2019-08-29 13:00:00,84.13,84.76,84.12,84.72,359124.0,84.13,84.76,84.12,84.72,359124.0
2019-08-29 14:00:00,84.74,84.89,84.51,84.66,396080.0,84.74,84.89,84.51,84.66,396080.0
2019-08-29 15:00:00,84.66,85.13,84.57,84.72,824775.0,84.66,85.13,84.57,84.72,824775.0
2019-08-30 09:30:00,85.21,85.68,85.12,85.33,66900.0,85.21,85.68,85.12,85.33,66900.0
2019-08-30 10:00:00,85.37,85.44,84.9,85.08,232973.0,85.37,85.44,84.9,85.08,232973.0
2019-08-30 11:00:00,85.06,85.08,84.38,84.96,100794.0,85.06,85.08,84.38,84.96,100794.0
2019-08-30 12:00:00,84.96,85.02,84.75,84.94,49680.0,84.96,85.02,84.75,84.94,49680.0
2019-08-30 13:00:00,84.94,84.95,84.63,84.66,71055.0,84.94,84.95,84.63,84.66,71055.0
2019-08-30 14:00:00,84.66,84.9,84.33,84.34,184680.0,84.66,84.9,84.33,84.34,184680.0
2019-08-30 15:00:00,84.34,84.57,84.09,84.32,427436.0,84.34,84.57,84.09,84.32,427436.0
2019-09-03 09:30:00,83.64,83.76,83.15,83.53,178869.0,83.64,83.76,83.15,83.53,178869.0
2019-09-03 10:00:00,83.52,83.52,82.39,82.79,154939.0,83.52,83.52,82.39,82.79,154939.0
2019-09-03 11:00:00,82.81,82.85,82.3,82.6,231345.0,82.81,82.85,82.3,82.6,231345.0
2019-09-03 12:00:00,82.61,82.98,82.54,82.74,220155.0,82.61,82.98,82.54,82.74,220155.0
2019-09-03 13:00:00,82.73,82.83,82.34,82.34,144177.0,82.73,82.83,82.34,82.34,144177.0
2019-09-03 14:00:00,82.36,82.6,82.25,82.59,202777.0,82.36,82.6,82.25,82.59,202777.0
2019-09-03 15:00:00,82.59,83.26,82.51,83.14,388293.0,82.59,83.26,82.51,83.14,388293.0
2019-09-04 09:30:00,82.94,84.86,82.94,84.53,292785.0,82.94,84.86,82.94,84.53,292785.0
2019-09-04 10:00:00,84.44,84.55,83.34,83.53,360970.0,84.44,84.55,83.34,83.53,360970.0
2019-09-04 11:00:00,83.54,83.86,83.53,83.73,170124.0,83.54,83.86,83.53,83.73,170124.0
2019-09-04 12:00:00,83.74,84.07,83.68,83.83,359818.0,83.74,84.07,83.68,83.83,359818.0
2019-09-04 13:00:00,83.81,83.83,83.41,83.52,132023.0,83.81,83.83,83.41,83.52,132023.0
2019-09-04 14:00:00,83.51,83.87,83.49,83.67,183390.0,83.51,83.87,83.49,83.67,183390.0
2019-09-04 15:00:00,83.69,84.14,83.67,83.93,486331.0,83.69,84.14,83.67,83.93,486331.0
2019-09-05 09:30:00,84.66,86.23,84.66,86.03,258432.0,84.66,86.23,84.66,86.03,258432.0
2019-09-05 10:00:00,86.11,86.87,86.03,86.52,302832.0,86.11,86.87,86.03,86.52,302832.0
2019-09-05 11:00:00,86.55,86.68,86.12,86.41,257251.0,86.55,86.68,86.12,86.41,257251.0
2019-09-05 12:00:00,86.39,86.68,86.38,86.46,241411.0,86.39,86.68,86.38,86.46,241411.0
2019-09-05 13:00:00,86.47,86.5,86.15,86.28,191875.0,86.47,86.5,86.15,86.28,191875.0
2019-09-05 14:00:00,86.28,86.39,86.13,86.13,238625.0,86.28,86.39,86.13,86.13,238625.0
2019-09-05 15:00:00,86.14,86.33,85.82,85.86,553439.0,86.14,86.33,85.82,85.86,553439.0
2019-09-06 09:30:00,86.26,87.44,86.22,87.09,238425.0,86.26,87.44,86.22,87.09,238425.0
2019-09-06 10:00:00,87.11,87.33,86.67,86.94,156827.0,87.11,87.33,86.67,86.94,156827.0
2019-09-06 11:00:00,86.95,86.95,86.55,86.62,189727.0,86.95,86.95,86.55,86.62,189727.0
2019-09-06 12:00:00,86.62,86.62,86.43,86.51,111168.0,86.62,86.62,86.43,86.51,111168.0
2019-09-06 13:00:00,86.5,86.84,86.34,86.47,224280.0,86.5,86.84,86.34,86.47,224280.0
2019-09-06 14:00:00,86.48,86.72,86.42,86.48,146670.0,86.48,86.72,86.42,86.48,146670.0
2019-09-06 15:00:00,86.5,86.58,86.2,86.31,444971.0,86.5,86.58,86.2,86.31,444971.0
2019-09-09 09:30:00,86.45,87.45,85.91,87.44,129177.0,86.45,87.45,85.91,87.44,129177.0
2019-09-09 10:00:00,87.46,87.53,87.2,87.47,254085.0,87.46,87.53,87.2,87.47,254085.0
2019-09-09 11:00:00,87.5,87.5,86.87,87.04,122308.0,87.5,87.5,86.87,87.04,122308.0
2019-09-09 12:00:00,87.04,87.13,86.61,87.09,130851.0,87.04,87.13,86.61,87.09,130851.0
2019-09-09 13:00:00,87.11,87.34,87.07,87.23,97084.0,87.11,87.34,87.07,87.23,97084.0
2019-09-09 14:00:00,87.23,87.73,87.23,87.42,126119.0,87.23,87.73,87.23,87.42,126119.0
2019-09-09 15:00:00,87.42,87.62,87.29,87.33,420916.0,87.42,87.62,87.29,87.33,420916.0
2019-09-10 09:30:00,87.2,87.71,86.6,87.01,155837.0,87.2,87.71,86.6,87.01,155837.0
2019-09-10 10:00:00,87.01,87.28,86.76,86.86,200782.0,87.01,87.28,86.76,86.86,200782.0
2019-09-10 11:00:00,86.86,87.63,86.86,87.35,204240.0,86.86,87.63,86.86,87.35,204240.0
2019-09-10 12:00:00,87.38,87.79,87.06,87.55,107728.0,87.38,87.79,87.06,87.55,107728.0
2019-09-10 13:00:00,87.58,87.77,87.31,87.53,91822.0,87.58,87.77,87.31,87.53,91822.0
2019-09-10 14:00:00,87.54,87.63,87.23,87.47,103388.0,87.54,87.63,87.23,87.47,103388.0
2019-09-10 15:00:00,87.46,87.63,87.23,87.55,328832.0,87.46,87.63,87.23,87.55,328832.0
2019-09-11 09:30:00,87.62,88.87,87.17,87.8,204555.0,87.62,88.87,87.17,87.8,204555.0
2019-09-11 10:00:00,87.83,88.13,87.56,87.66,193755.0,87.83,88.13,87.56,87.66,193755.0
2019-09-11 11:00:00,87.62,87.73,87.35,87.62,151720.0,87.62,87.73,87.35,87.62,151720.0
2019-09-11 12:00:00,87.61,88.28,87.59,88.22,169502.0,87.61,88.28,87.59,88.22,169502.0
2019-09-11 13:00:00,88.21,88.24,88.02,88.06,85496.0,88.21,88.24,88.02,88.06,85496.0
2019-09-11 14:00:00,88.05,88.38,88.01,88.28,159485.0,88.05,88.38,88.01,88.28,159485.0
2019-09-11 15:00:00,88.27,88.7,88.25,88.38,620268.0,88.27,88.7,88.25,88.38,620268.0
2019-09-12 09:30:00,88.69,89.64,88.59,88.89,204575.0,88.69,89.64,88.59,88.89,204575.0
2019-09-12 10:00:00,88.84,89.5,88.61,88.61,309070.0,88.84,89.5,88.61,88.61,309070.0
2019-09-12 11:00:00,88.58,89.33,88.55,89.3,174426.0,88.58,89.33,88.55,89.3,174426.0
2019-09-12 12:00:00,89.3,89.4,89.11,89.39,108597.0,89.3,89.4,89.11,89.39,108597.0
2019-09-12 13:00:00,89.39,89.75,89.32,89.6,138554.0,89.39,89.75,89.32,89.6,138554.0
2019-09-12 14:00:00,89.61,89.83,89.53,89.55,164053.0,89.61,89.83,89.53,89.55,164053.0
2019-09-12 15:00:00,89.55,89.8,89.35,89.39,735680.0,89.55,89.8,89.35,89.39,735680.0
2019-09-13 09:30:00,90.47,90.54,89.75,90.4,380631.0,90.47,90.54,89.75,90.4,380631.0
2019-09-13 10:00:00,90.46,91.31,90.34,91.25,379190.0,90.46,91.31,90.34,91.25,379190.0
2019-09-13 11:00:00,91.27,91.4,91.08,91.23,243007.0,91.27,91.4,91.08,91.23,243007.0
2019-09-13 12:00:00,91.22,91.66,91.17,91.53,179637.0,91.22,91.66,91.17,91.53,179637.0
2019-09-13 13:00:00,91.51,91.84,91.45,91.61,155700.0,91.51,91.84,91.45,91.61,155700.0
2019-09-13 14:00:00,91.62,91.74,91.53,91.58,129391.0,91.62,91.74,91.53,91.58,129391.0
2019-09-13 15:00:00,91.6,91.63,91.24,91.38,613755.0,91.6,91.63,91.24,91.38,613755.0
2019-09-16 09:30:00,88.24,90.13,88.17,88.63,431755.0,88.24,90.13,88.17,88.63,431755.0
2019-09-16 10:00:00,88.63,89.19,88.41,89.04,270848.0,88.63,89.19,88.41,89.04,270848.0
2019-09-16 11:00:00,89.01,89.27,88.55,88.59,265280.0,89.01,89.27,88.55,88.59,265280.0
2019-09-16 12:00:00,88.62,88.95,88.56,88.64,103030.0,88.62,88.95,88.56,88.64,103030.0
2019-09-16 13:00:00,88.62,88.64,88.43,88.57,163814.0,88.62,88.64,88.43,88.57,163814.0
2019-09-16 14:00:00,88.57,88.66,88.43,88.63,197385.0,88.57,88.66,88.43,88.63,197385.0
2019-09-16 15:00:00,88.62,88.87,88.3,88.76,791844.0,88.62,88.87,88.3,88.76,791844.0
2019-09-17 09:30:00,89.38,91.26,88.79,91.11,332607.0,89.38,91.26,88.79,91.11,332607.0
2019-09-17 10:00:00,91.14,91.17,90.61,90.83,314221.0,91.14,91.17,90.61,90.83,314221.0
2019-09-17 11:00:00,90.84,91.08,90.6,90.91,154252.0,90.84,91.08,90.6,90.91,154252.0
2019-09-17 12:00:00,90.94,90.99,89.99,90.11,176822.0,90.94,90.99,89.99,90.11,176822.0
2019-09-17 13:00:00,90.09,90.47,89.69,90.0,614605.0,90.09,90.47,89.69,90.0,614605.0
2019-09-17 14:00:00,90.04,90.41,89.89,90.17,155148.0,90.04,90.41,89.89,90.17,155148.0
2019-09-17 15:00:00,90.17,90.55,89.86,90.0,561330.0,90.17,90.55,89.86,90.0,561330.0
2019-09-18 09:30:00,89.76,89.93,89.27,89.39,141656.0,89.76,89.93,89.27,89.39,141656.0
2019-09-18 10:00:00,89.39,89.39,88.94,89.19,162616.0,89.39,89.39,88.94,89.19,162616.0
2019-09-18 11:00:00,89.21,89.46,89.13,89.39,135912.0,89.21,89.46,89.13,89.39,135912.0
2019-09-18 12:00:00,89.38,89.58,89.3,89.3,118239.0,89.38,89.58,89.3,89.3,118239.0
2019-09-18 13:00:00,89.32,89.56,89.1,89.54,103780.0,89.32,89.56,89.1,89.54,103780.0
2019-09-18 14:00:00,89.56,89.73,88.95,89.16,139077.0,89.56,89.73,88.95,89.16,139077.0
2019-09-18 15:00:00,89.14,90.29,89.13,90.23,432892.0,89.14,90.29,89.13,90.23,432892.0
2019-09-19 09:30:00,90.35,90.58,89.18,89.36,214925.0,90.35,90.58,89.18,89.36,214925.0
2019-09-19 10:00:00,89.37,90.19,89.37,90.1,200590.0,89.37,90.19,89.37,90.1,200590.0
2019-09-19 11:00:00,90.11,90.62,90.05,90.09,146448.0,90.11,90.62,90.05,90.09,146448.0
2019-09-19 12:00:00,90.14,90.35,90.02,90.23,104334.0,90.14,90.35,90.02,90.23,104334.0
2019-09-19 13:00:00,90.23,90.43,89.99,90.07,92131.0,90.23,90.43,89.99,90.07,92131.0
2019-09-19 14:00:00,90.11,90.17,89.64,89.7,115764.0,90.11,90.17,89.64,89.7,115764.0
2019-09-19 15:00:00,89.71,89.85,89.4,89.41,260333.0,89.71,89.85,89.4,89.41,260333.0
2019-09-20 09:30:00,89.37,90.06,89.35,89.62,410987.0,89.37,90.06,89.35,89.62,410987.0
2019-09-20 10:00:00,89.65,89.92,89.24,89.45,151933.0,89.65,89.92,89.24,89.45,151933.0
2019-09-20 11:00:00,89.43,89.99,89.41,89.81,110138.0,89.43,89.99,89.41,89.81,110138.0
2019-09-20 12:00:00,89.8,89.97,89.7,89.71,96536.0,89.8,89.97,89.7,89.71,96536.0
2019-09-20 13:00:00,89.71,89.75,88.92,89.28,136337.0,89.71,89.75,88.92,89.28,136337.0
2019-09-20 14:00:00,89.31,89.61,89.25,89.43,95919.0,89.31,89.61,89.25,89.43,95919.0
2019-09-20 15:00:00,89.44,89.63,89.06,89.09,461293.0,89.44,89.63,89.06,89.09,461293.0
2019-09-23 09:30:00,88.62,88.88,88.32,88.51,116078.0,88.62,88.88,88.32,88.51,116078.0
2019-09-23 10:00:00,88.53,88.53,87.42,87.88,266971.0,88.53,88.53,87.42,87.88,266971.0
2019-09-23 11:00:00,87.92,88.13,87.75,88.05,88971.0,87.92,88.13,87.75,88.05,88971.0
2019-09-23 12:00:00,88.04,88.21,87.78,88.06,85577.0,88.04,88.21,87.78,88.06,85577.0
2019-09-23 13:00:00,88.07,88.27,88.05,88.21,55341.0,88.07,88.27,88.05,88.21,55341.0
2019-09-23 14:00:00,88.22,88.38,88.06,88.3,79992.0,88.22,88.38,88.06,88.3,79992.0
2019-09-23 15:00:00,88.31,88.59,88.18,88.2,262643.0,88.31,88.59,88.18,88.2,262643.0
2019-09-24 09:30:00,88.97,89.2,88.7,88.88,89705.0,88.97,89.2,88.7,88.88,89705.0
2019-09-24 10:00:00,88.87,88.96,88.44,88.81,194591.0,88.87,88.96,88.44,88.81,194591.0
2019-09-24 11:00:00,88.87,88.87,88.05,88.4,119994.0,88.87,88.87,88.05,88.4,119994.0
2019-09-24 12:00:00,88.4,88.47,87.55,87.6,86432.0,88.4,88.47,87.55,87.6,86432.0
2019-09-24 13:00:00,87.63,88.09,87.51,87.93,68585.0,87.63,88.09,87.51,87.93,68585.0
2019-09-24 14:00:00,87.9,88.55,87.75,88.15,97205.0,87.9,88.55,87.75,88.15,97205.0
2019-09-24 15:00:00,88.11,88.38,87.88,88.34,233047.0,88.11,88.38,87.88,88.34,233047.0
2019-09-25 09:30:00,88.24,89.54,88.24,89.08,150228.0,88.24,89.54,88.24,89.08,150228.0
2019-09-25 10:00:00,89.06,89.31,88.53,89.31,190528.0,89.06,89.31,88.53,89.31,190528.0
2019-09-25 11:00:00,89.31,89.51,89.19,89.48,126223.0,89.31,89.51,89.19,89.48,126223.0
2019-09-25 12:00:00,89.55,89.76,89.4,89.4,83811.0,89.55,89.76,89.4,89.4,83811.0
2019-09-25 13:00:00,89.42,89.65,89.36,89.62,121915.0,89.42,89.65,89.36,89.62,121915.0
2019-09-25 14:00:00,89.63,89.88,89.62,89.63,179670.0,89.63,89.88,89.62,89.63,179670.0
2019-09-25 15:00:00,89.61,89.63,89.14,89.18,350588.0,89.61,89.63,89.14,89.18,350588.0
2019-09-26 09:30:00,89.38,89.55,88.2,88.43,138987.0,89.38,89.55,88.2,88.43,138987.0
2019-09-26 10:00:00,88.46,88.66,87.98,88.08,85630.0,88.46,88.66,87.98,88.08,85630.0
2019-09-26 11:00:00,88.06,88.14,87.77,88.0,71826.0,88.06,88.14,87.77,88.0,71826.0
2019-09-26 12:00:00,87.99,88.38,87.95,88.25,95970.0,87.99,88.38,87.95,88.25,95970.0
2019-09-26 13:00:00,88.25,88.36,88.09,88.34,58162.0,88.25,88.36,88.09,88.34,58162.0
2019-09-26 14:00:00,88.36,88.53,88.19,88.22,73825.0,88.36,88.53,88.19,88.22,73825.0
2019-09-26 15:00:00,88.21,88.66,88.21,88.48,252255.0,88.21,88.66,88.21,88.48,252255.0
2019-09-27 09:30:00,88.85,90.3,88.68,90.16,173773.0,88.85,90.3,88.68,90.16,173773.0
2019-09-27 10:00:00,90.06,90.07,89.18,89.44,186410.0,90.06,90.07,89.18,89.44,186410.0
2019-09-27 11:00:00,89.46,89.59,88.48,89.06,127887.0,89.46,89.59,88.48,89.06,127887.0
2019-09-27 12:00:00,89.0,89.0,88.25,88.3,109453.0,89.0,89.0,88.25,88.3,109453.0
2019-09-27 13:00:00,88.26,88.55,88.17,88.34,91296.0,88.26,88.55,88.17,88.34,91296.0
2019-09-27 14:00:00,88.35,88.37,87.82,87.92,115315.0,88.35,88.37,87.82,87.92,115315.0
2019-09-27 15:00:00,87.93,88.19,87.83,88.15,330134.0,87.93,88.19,87.83,88.15,330134.0
2019-09-30 09:30:00,88.4,88.98,88.18,88.26,66416.0,88.4,88.98,88.18,88.26,66416.0
2019-09-30 10:00:00,88.27,88.38,87.91,88.22,263377.0,88.27,88.38,87.91,88.22,263377.0
2019-09-30 11:00:00,88.22,88.69,88.12,88.63,107278.0,88.22,88.69,88.12,88.63,107278.0
2019-09-30 12:00:00,88.62,88.89,88.55,88.73,112622.0,88.62,88.89,88.55,88.73,112622.0
2019-09-30 13:00:00,88.75,88.83,88.63,88.67,169754.0,88.75,88.83,88.63,88.67,169754.0
2019-09-30 14:00:00,88.67,88.75,88.57,88.69,114757.0,88.67,88.75,88.57,88.69,114757.0
2019-09-30 15:00:00,88.69,88.75,88.23,88.41,450473.0,88.69,88.75,88.23,88.41,450473.0
2019-10-01 09:30:00,89.15,90.19,88.76,90.02,321654.0,89.15,90.19,88.76,90.02,321654.0
2019-10-01 10:00:00,89.94,89.95,88.61,88.61,294057.0,89.94,89.95,88.61,88.61,294057.0
2019-10-01 11:00:00,88.61,88.73,88.14,88.16,183939.0,88.61,88.73,88.14,88.16,183939.0
2019-10-01 12:00:00,88.16,88.17,87.81,87.87,101119.0,88.16,88.17,87.81,87.87,101119.0
2019-10-01 13:00:00,87.86,87.89,87.23,87.31,118274.0,87.86,87.89,87.23,87.31,118274.0
2019-10-01 14:00:00,87.31,88.02,87.31,87.9,112683.0,87.31,88.02,87.31,87.9,112683.0
2019-10-01 15:00:00,87.91,88.11,87.8,87.82,287098.0,87.91,88.11,87.8,87.82,287098.0
2019-10-02 09:30:00,86.0,86.85,84.28,84.63,320281.0,86.0,86.85,84.28,84.63,320281.0
2019-10-02 10:00:00,84.62,85.04,83.84,83.84,521213.0,84.62,85.04,83.84,83.84,521213.0
2019-10-02 11:00:00,83.81,83.92,82.96,83.04,426550.0,83.81,83.92,82.96,83.04,426550.0
2019-10-02 12:00:00,82.98,83.02,82.05,82.33,264641.0,82.98,83.02,82.05,82.33,264641.0
2019-10-02 13:00:00,82.34,83.0,82.31,82.73,259838.0,82.34,83.0,82.31,82.73,259838.0
2019-10-02 14:00:00,82.73,83.87,82.63,83.81,311066.0,82.73,83.87,82.63,83.81,311066.0
2019-10-02 15:00:00,83.86,83.93,83.37,83.65,876439.0,83.86,83.93,83.37,83.65,876439.0
2019-10-03 09:30:00,83.61,83.61,82.02,82.24,180574.0,83.61,83.61,82.02,82.24,180574.0
2019-10-03 10:00:00,82.23,82.23,80.87,81.97,421114.0,82.23,82.23,80.87,81.97,421114.0
2019-10-03 11:00:00,81.97,83.06,81.89,82.01,312824.0,81.97,83.06,81.89,82.01,312824.0
2019-10-03 12:00:00,82.04,82.69,82.03,82.45,185030.0,82.04,82.69,82.03,82.45,185030.0
2019-10-03 13:00:00,82.45,82.69,82.16,82.69,157577.0,82.45,82.69,82.16,82.69,157577.0
2019-10-03 14:00:00,82.67,83.28,82.62,82.73,166002.0,82.67,83.28,82.62,82.73,166002.0
2019-10-03 15:00:00,82.77,83.28,82.7,83.24,383396.0,82.77,83.28,82.7,83.24,383396.0
2019-10-04 09:30:00,83.53,83.92,83.12,83.75,121745.0,83.53,83.92,83.12,83.75,121745.0
2019-10-04 10:00:00,83.75,84.18,83.49,83.97,230958.0,83.75,84.18,83.49,83.97,230958.0
2019-10-04 11:00:00,83.97,84.32,83.86,84.09,203162.0,83.97,84.32,83.86,84.09,203162.0
2019-10-04 12:00:00,84.1,84.32,84.01,84.29,174217.0,84.1,84.32,84.01,84.29,174217.0
2019-10-04 13:00:00,84.28,84.37,84.07,84.24,161852.0,84.28,84.37,84.07,84.24,161852.0
2019-10-04 14:00:00,84.28,84.47,84.18,84.33,124430.0,84.28,84.47,84.18,84.33,124430.0
2019-10-04 15:00:00,84.33,84.4,84.19,84.3,315661.0,84.33,84.4,84.19,84.3,315661.0
2019-10-07 09:30:00,83.78,84.82,83.61,84.64,117772.0,83.78,84.82,83.61,84.64,117772.0
2019-10-07 10:00:00,84.57,84.63,83.88,83.99,205402.0,84.57,84.63,83.88,83.99,205402.0
2019-10-07 11:00:00,84.03,84.72,83.99,84.65,84974.0,84.03,84.72,83.99,84.65,84974.0
2019-10-07 12:00:00,84.63,84.96,84.58,84.93,100890.0,84.63,84.96,84.58,84.93,100890.0
2019-10-07 13:00:00,84.93,85.26,84.74,85.12,148061.0,84.93,85.26,84.74,85.12,148061.0
2019-10-07 14:00:00,85.11,85.12,84.61,84.81,178182.0,85.11,85.12,84.61,84.81,178182.0
2019-10-07 15:00:00,84.8,85.04,84.69,84.9,526877.0,84.8,85.04,84.69,84.9,526877.0
2019-10-08 09:30:00,84.32,84.53,83.9,84.19,126926.0,84.32,84.53,83.9,84.19,126926.0
2019-10-08 10:00:00,84.22,85.15,84.06,85.13,180615.0,84.22,85.15,84.06,85.13,180615.0
2019-10-08 11:00:00,85.14,85.63,85.06,85.53,333437.0,85.14,85.63,85.06,85.53,333437.0
2019-10-08 12:00:00,85.53,85.95,85.42,85.58,129038.0,85.53,85.95,85.42,85.58,129038.0
2019-10-08 13:00:00,85.58,86.01,85.54,85.7,128293.0,85.58,86.01,85.54,85.7,128293.0
2019-10-08 14:00:00,85.72,86.12,85.25,85.37,261519.0,85.72,86.12,85.25,85.37,261519.0
2019-10-08 15:00:00,85.41,85.58,84.68,84.68,585772.0,85.41,85.58,84.68,84.68,585772.0
2019-10-09 09:30:00,85.75,87.23,85.73,87.21,213456.0,85.75,87.23,85.73,87.21,213456.0
2019-10-09 10:00:00,87.22,87.51,86.82,87.2,478667.0,87.22,87.51,86.82,87.2,478667.0
2019-10-09 11:00:00,87.2,87.24,86.54,86.8,273903.0,87.2,87.24,86.54,86.8,273903.0
2019-10-09 12:00:00,86.81,86.96,86.6,86.72,197170.0,86.81,86.96,86.6,86.72,197170.0
2019-10-09 13:00:00,86.74,86.94,86.46,86.48,204771.0,86.74,86.94,86.46,86.48,204771.0
2019-10-09 14:00:00,86.47,86.73,86.27,86.62,183465.0,86.47,86.73,86.27,86.62,183465.0
2019-10-09 15:00:00,86.62,86.68,86.25,86.43,630661.0,86.62,86.68,86.25,86.43,630661.0
2019-10-10 09:30:00,85.13,86.5,84.73,86.36,313940.0,85.13,86.5,84.73,86.36,313940.0
2019-10-10 10:00:00,86.36,87.18,86.15,87.18,349141.0,86.36,87.18,86.15,87.18,349141.0
2019-10-10 11:00:00,87.2,87.46,86.97,87.2,175685.0,87.2,87.46,86.97,87.2,175685.0
2019-10-10 12:00:00,87.19,87.25,86.71,86.95,139781.0,87.19,87.25,86.71,86.95,139781.0
2019-10-10 13:00:00,86.94,87.53,86.89,87.49,112403.0,86.94,87.53,86.89,87.49,112403.0
2019-10-10 14:00:00,87.49,87.63,86.96,87.59,85605.0,87.49,87.63,86.96,87.59,85605.0
2019-10-10 15:00:00,87.6,87.76,87.19,87.35,543829.0,87.6,87.76,87.19,87.35,543829.0
2019-10-11 09:30:00,88.48,89.13,88.12,88.27,186178.0,88.48,89.13,88.12,88.27,186178.0
2019-10-11 10:00:00,88.32,88.57,88.04,88.29,223684.0,88.32,88.57,88.04,88.29,223684.0
2019-10-11 11:00:00,88.32,88.66,88.15,88.38,162533.0,88.32,88.66,88.15,88.38,162533.0
2019-10-11 12:00:00,88.41,88.41,87.72,88.25,126099.0,88.41,88.41,87.72,88.25,126099.0
2019-10-11 13:00:00,88.24,88.36,87.92,88.22,100495.0,88.24,88.36,87.92,88.22,100495.0
2019-10-11 14:00:00,88.24,88.31,88.03,88.17,95992.0,88.24,88.31,88.03,88.17,95992.0
2019-10-11 15:00:00,88.14,88.2,87.12,87.19,589008.0,88.14,88.2,87.12,87.19,589008.0
2019-10-14 09:30:00,87.08,87.15,86.31,86.67,163822.0,87.08,87.15,86.31,86.67,163822.0
2019-10-14 10:00:00,86.67,86.83,86.24,86.52,401702.0,86.67,86.83,86.24,86.52,401702.0
2019-10-14 11:00:00,86.54,86.75,86.46,86.75,231281.0,86.54,86.75,86.46,86.75,231281.0
2019-10-14 12:00:00,86.75,86.93,86.47,86.52,225726.0,86.75,86.93,86.47,86.52,225726.0
2019-10-14 13:00:00,86.51,86.73,86.47,86.66,170294.0,86.51,86.73,86.47,86.66,170294.0
2019-10-14 14:00:00,86.67,86.71,86.47,86.62,239957.0,86.67,86.71,86.47,86.62,239957.0
2019-10-14 15:00:00,86.61,87.11,86.57,86.96,829379.0,86.61,87.11,86.57,86.96,829379.0
2019-10-15 09:30:00,87.28,87.5,86.68,86.89,333173.0,87.28,87.5,86.68,86.89,333173.0
2019-10-15 10:00:00,86.92,87.71,86.86,87.67,639383.0,86.92,87.71,86.86,87.67,639383.0
2019-10-15 11:00:00,87.7,88.26,87.63,88.12,357214.0,87.7,88.26,87.63,88.12,357214.0
2019-10-15 12:00:00,88.11,88.66,88.09,88.43,333596.0,88.11,88.66,88.09,88.43,333596.0
2019-10-15 13:00:00,88.44,88.66,88.4,88.5,241800.0,88.44,88.66,88.4,88.5,241800.0
2019-10-15 14:00:00,88.51,88.52,87.96,88.09,252075.0,88.51,88.52,87.96,88.09,252075.0
2019-10-15 15:00:00,88.1,88.44,87.87,87.91,1029686.0,88.1,88.44,87.87,87.91,1029686.0
2019-10-16 09:30:00,89.36,89.87,88.22,89.27,1239713.0,89.36,89.87,88.22,89.27,1239713.0
2019-10-16 10:00:00,89.18,90.26,88.51,90.18,1195559.0,89.18,90.26,88.51,90.18,1195559.0
2019-10-16 11:00:00,90.18,90.84,89.54,89.99,1004363.0,90.18,90.84,89.54,89.99,1004363.0
2019-10-16 12:00:00,90.0,90.37,89.87,90.16,353846.0,90.0,90.37,89.87,90.16,353846.0
2019-10-16 13:00:00,90.17,90.44,90.04,90.4,314486.0,90.17,90.44,90.04,90.4,314486.0
2019-10-16 14:00:00,90.38,90.75,90.02,90.13,459960.0,90.38,90.75,90.02,90.13,459960.0
2019-10-16 15:00:00,90.13,90.16,89.54,89.7,792635.0,90.13,90.16,89.54,89.7,792635.0
2019-10-17 09:30:00,90.23,90.41,89.81,90.08,293663.0,90.23,90.41,89.81,90.08,293663.0
2019-10-17 10:00:00,90.12,90.29,89.83,89.99,277830.0,90.12,90.29,89.83,89.99,277830.0
2019-10-17 11:00:00,89.98,90.22,89.85,90.01,163726.0,89.98,90.22,89.85,90.01,163726.0
2019-10-17 12:00:00,90.0,90.0,89.22,89.28,158688.0,90.0,90.0,89.22,89.28,158688.0
2019-10-17 13:00:00,89.29,89.42,88.93,89.25,223483.0,89.29,89.42,88.93,89.25,223483.0
2019-10-17 14:00:00,89.26,89.76,89.14,89.75,173179.0,89.26,89.76,89.14,89.75,173179.0
2019-10-17 15:00:00,89.75,89.81,89.26,89.46,416105.0,89.75,89.81,89.26,89.46,416105.0
2019-10-18 09:30:00,89.31,90.73,89.31,90.72,378342.0,89.31,90.73,89.31,90.72,378342.0
2019-10-18 10:00:00,90.65,90.76,90.11,90.39,227767.0,90.65,90.76,90.11,90.39,227767.0
2019-10-18 11:00:00,90.37,90.48,90.06,90.09,159106.0,90.37,90.48,90.06,90.09,159106.0
2019-10-18 12:00:00,90.08,90.24,89.87,90.12,145746.0,90.08,90.24,89.87,90.12,145746.0
2019-10-18 13:00:00,90.11,90.58,89.95,90.48,170582.0,90.11,90.58,89.95,90.48,170582.0
2019-10-18 14:00:00,90.5,90.61,90.37,90.49,138179.0,90.5,90.61,90.37,90.49,138179.0
2019-10-18 15:00:00,90.49,90.52,90.07,90.09,482056.0,90.49,90.52,90.07,90.09,482056.0
2019-10-21 09:30:00,90.49,91.26,90.49,90.88,153852.0,90.49,91.26,90.49,90.88,153852.0
2019-10-21 10:00:00,90.86,91.2,90.81,91.12,235593.0,90.86,91.2,90.81,91.12,235593.0
2019-10-21 11:00:00,91.13,91.5,91.08,91.25,161978.0,91.13,91.5,91.08,91.25,161978.0
2019-10-21 12:00:00,91.23,91.3,91.04,91.22,128627.0,91.23,91.3,91.04,91.22,128627.0
2019-10-21 13:00:00,91.22,91.22,90.88,90.94,79585.0,91.22,91.22,90.88,90.94,79585.0
2019-10-21 14:00:00,90.95,90.95,90.53,90.64,90728.0,90.95,90.95,90.53,90.64,90728.0
2019-10-21 15:00:00,90.65,90.91,90.64,90.78,351444.0,90.65,90.91,90.64,90.78,351444.0
2019-10-22 09:30:00,90.65,91.05,89.83,90.04,113383.0,90.65,91.05,89.83,90.04,113383.0
2019-10-22 10:00:00,90.06,90.29,89.88,90.19,242244.0,90.06,90.29,89.88,90.19,242244.0
2019-10-22 11:00:00,90.17,90.5,90.14,90.34,120548.0,90.17,90.5,90.14,90.34,120548.0
2019-10-22 12:00:00,90.34,90.51,90.07,90.1,142603.0,90.34,90.51,90.07,90.1,142603.0
2019-10-22 13:00:00,90.1,90.13,89.9,90.13,109927.0,90.1,90.13,89.9,90.13,109927.0
2019-10-22 14:00:00,90.14,90.36,89.8,90.0,184174.0,90.14,90.36,89.8,90.0,184174.0
2019-10-22 15:00:00,90.03,90.18,89.62,89.67,435829.0,90.03,90.18,89.62,89.67,435829.0
2019-10-23 09:30:00,89.56,89.98,88.95,89.13,109395.0,89.56,89.98,88.95,89.13,109395.0
2019-10-23 10:00:00,89.11,89.81,89.06,89.81,94728.0,89.11,89.81,89.06,89.81,94728.0
2019-10-23 11:00:00,89.79,90.17,89.74,89.81,99713.0,89.79,90.17,89.74,89.81,99713.0
2019-10-23 12:00:00,89.81,90.12,89.77,89.93,65081.0,89.81,90.12,89.77,89.93,65081.0
2019-10-23 13:00:00,89.95,90.14,89.86,89.86,67332.0,89.95,90.14,89.86,89.86,67332.0
2019-10-23 14:00:00,89.87,89.91,89.52,89.59,89725.0,89.87,89.91,89.52,89.59,89725.0
2019-10-23 15:00:00,89.59,89.91,89.54,89.89,288500.0,89.59,89.91,89.54,89.89,288500.0
2019-10-24 09:30:00,90.59,91.51,90.44,91.24,153584.0,90.59,91.51,90.44,91.24,153584.0
2019-10-24 10:00:00,91.26,91.28,89.97,90.04,257592.0,91.26,91.28,89.97,90.04,257592.0
2019-10-24 11:00:00,90.04,90.32,89.9,90.08,163822.0,90.04,90.32,89.9,90.08,163822.0
2019-10-24 12:00:00,90.1,90.19,89.53,89.54,99471.0,90.1,90.19,89.53,89.54,99471.0
2019-10-24 13:00:00,89.56,89.76,89.22,89.36,214087.0,89.56,89.76,89.22,89.36,214087.0
2019-10-24 14:00:00,89.37,89.87,89.37,89.77,110667.0,89.37,89.87,89.37,89.77,110667.0
2019-10-24 15:00:00,89.82,89.87,89.55,89.8,260224.0,89.82,89.87,89.55,89.8,260224.0
2019-10-25 09:30:00,89.68,90.76,89.67,90.45,126364.0,89.68,90.76,89.67,90.45,126364.0
2019-10-25 10:00:00,90.44,91.23,90.43,91.13,148992.0,90.44,91.23,90.43,91.13,148992.0
2019-10-25 11:00:00,91.14,91.47,91.04,91.29,139944.0,91.14,91.47,91.04,91.29,139944.0
2019-10-25 12:00:00,91.29,91.32,90.96,91.03,128803.0,91.29,91.32,90.96,91.03,128803.0
2019-10-25 13:00:00,91.05,91.14,90.95,90.98,68462.0,91.05,91.14,90.95,90.98,68462.0
2019-10-25 14:00:00,90.98,91.08,90.86,91.07,82190.0,90.98,91.08,90.86,91.07,82190.0
2019-10-25 15:00:00,91.08,91.84,90.91,91.64,735709.0,91.08,91.84,90.91,91.64,735709.0
2019-10-28 09:30:00,91.83,92.8,91.83,92.65,175586.0,91.83,92.8,91.83,92.65,175586.0
2019-10-28 10:00:00,92.67,92.67,91.85,91.94,164241.0,92.67,92.67,91.85,91.94,164241.0
2019-10-28 11:00:00,91.93,92.14,91.85,92.12,100279.0,91.93,92.14,91.85,92.12,100279.0
2019-10-28 12:00:00,92.12,92.14,91.8,91.86,180010.0,92.12,92.14,91.8,91.86,180010.0
2019-10-28 13:00:00,91.87,92.15,91.78,92.15,114471.0,91.87,92.15,91.78,92.15,114471.0
2019-10-28 14:00:00,92.16,92.51,92.16,92.29,129359.0,92.16,92.51,92.16,92.29,129359.0
2019-10-28 15:00:00,92.27,92.44,92.1,92.18,282771.0,92.27,92.44,92.1,92.18,282771.0
2019-10-29 09:30:00,91.88,92.38,91.68,91.71,83865.0,91.88,92.38,91.68,91.71,83865.0
2019-10-29 10:00:00,91.74,91.91,91.51,91.89,97470.0,91.74,91.91,91.51,91.89,97470.0
2019-10-29 11:00:00,91.89,91.89,91.18,91.26,105784.0,91.89,91.89,91.18,91.26,105784.0
2019-10-29 12:00:00,91.26,91.77,91.12,91.64,77075.0,91.26,91.77,91.12,91.64,77075.0
2019-10-29 13:00:00,91.66,91.7,91.51,91.58,55598.0,91.66,91.7,91.51,91.58,55598.0
2019-10-29 14:00:00,91.56,91.74,91.25,91.27,165267.0,91.56,91.74,91.25,91.27,165267.0
2019-10-29 15:00:00,91.24,91.37,90.9,91.06,331334.0,91.24,91.37,90.9,91.06,331334.0
2019-10-30 09:30:00,91.04,91.3,90.78,90.79,122311.0,91.04,91.3,90.78,90.79,122311.0
2019-10-30 10:00:00,90.75,90.87,90.41,90.68,216036.0,90.75,90.87,90.41,90.68,216036.0
2019-10-30 11:00:00,90.68,90.82,90.56,90.69,106056.0,90.68,90.82,90.56,90.69,106056.0
2019-10-30 12:00:00,90.69,91.15,90.49,91.15,85756.0,90.69,91.15,90.49,91.15,85756.0
2019-10-30 13:00:00,91.16,91.4,91.12,91.24,73876.0,91.16,91.4,91.12,91.24,73876.0
2019-10-30 14:00:00,91.28,91.8,91.14,91.67,119834.0,91.28,91.8,91.14,91.67,119834.0
2019-10-30 15:00:00,91.69,91.89,91.53,91.68,245734.0,91.69,91.89,91.53,91.68,245734.0
2019-10-31 09:30:00,91.12,91.4,90.67,91.1,72869.0,91.12,91.4,90.67,91.1,72869.0
2019-10-31 10:00:00,91.13,91.25,90.65,91.18,116724.0,91.13,91.25,90.65,91.18,116724.0
2019-10-31 11:00:00,91.18,91.22,90.66,91.09,108005.0,91.18,91.22,90.66,91.09,108005.0
2019-10-31 12:00:00,91.09,91.13,90.7,90.75,61915.0,91.09,91.13,90.7,90.75,61915.0
2019-10-31 13:00:00,90.77,91.11,90.63,90.66,331482.0,90.77,91.11,90.63,90.66,331482.0
2019-10-31 14:00:00,90.64,90.73,90.41,90.6,128179.0,90.64,90.73,90.41,90.6,128179.0
2019-10-31 15:00:00,90.57,90.86,90.56,90.85,533375.0,90.57,90.86,90.56,90.85,533375.0
2019-11-01 09:30:00,91.65,92.06,91.29,91.67,65888.0,91.65,92.06,91.29,91.67,65888.0
2019-11-01 10:00:00,91.59,92.52,91.56,92.33,198203.0,91.59,92.52,91.56,92.33,198203.0
2019-11-01 11:00:00,92.35,92.42,92.04,92.25,141508.0,92.35,92.42,92.04,92.25,141508.0
2019-11-01 12:00:00,92.27,92.31,91.93,91.99,139756.0,92.27,92.31,91.93,91.99,139756.0
2019-11-01 13:00:00,92.01,92.11,91.85,91.92,245136.0,92.01,92.11,91.85,91.92,245136.0
2019-11-01 14:00:00,91.94,91.97,91.62,91.62,114144.0,91.94,91.97,91.62,91.62,114144.0
2019-11-01 15:00:00,91.62,91.75,91.42,91.59,604745.0,91.62,91.75,91.42,91.59,604745.0
2019-11-04 09:30:00,92.32,92.82,92.03,92.78,160165.0,92.32,92.82,92.03,92.78,160165.0
2019-11-04 10:00:00,92.77,92.78,92.26,92.7,291242.0,92.77,92.78,92.26,92.7,291242.0
2019-11-04 11:00:00,92.69,92.96,92.41,92.53,119518.0,92.69,92.96,92.41,92.53,119518.0
2019-11-04 12:00:00,92.58,92.74,92.54,92.56,100764.0,92.58,92.74,92.54,92.56,100764.0
2019-11-04 13:00:00,92.55,92.7,92.5,92.59,146122.0,92.55,92.7,92.5,92.59,146122.0
2019-11-04 14:00:00,92.61,92.68,92.42,92.46,99970.0,92.61,92.68,92.42,92.46,99970.0
2019-11-04 15:00:00,92.45,92.53,92.18,92.37,351063.0,92.45,92.53,92.18,92.37,351063.0
2019-11-05 09:30:00,92.63,93.15,92.46,93.02,160723.0,92.63,93.15,92.46,93.02,160723.0
2019-11-05 10:00:00,93.07,93.34,92.75,93.05,222396.0,93.07,93.34,92.75,93.05,222396.0
2019-11-05 11:00:00,93.08,93.36,92.85,93.32,139711.0,93.08,93.36,92.85,93.32,139711.0
2019-11-05 12:00:00,93.31,93.38,92.99,93.32,154053.0,93.31,93.38,92.99,93.32,154053.0
2019-11-05 13:00:00,93.32,93.62,93.26,93.55,102225.0,93.32,93.62,93.26,93.55,102225.0
2019-11-05 14:00:00,93.52,93.55,93.15,93.15,109118.0,93.52,93.55,93.15,93.15,109118.0
2019-11-05 15:00:00,93.14,93.28,92.84,93.13,314346.0,93.14,93.28,92.84,93.13,314346.0
2019-11-06 09:30:00,93.42,93.6,93.16,93.4,108304.0,93.42,93.6,93.16,93.4,108304.0
2019-11-06 10:00:00,93.4,93.43,92.58,93.09,86377.0,93.4,93.43,92.58,93.09,86377.0
2019-11-06 11:00:00,93.12,93.33,92.75,92.95,94122.0,93.12,93.33,92.75,92.95,94122.0
2019-11-06 12:00:00,92.95,93.12,92.93,93.12,61144.0,92.95,93.12,92.93,93.12,61144.0
2019-11-06 13:00:00,93.14,93.44,93.02,93.34,80566.0,93.14,93.44,93.02,93.34,80566.0
2019-11-06 14:00:00,93.34,93.38,93.12,93.28,53458.0,93.34,93.38,93.12,93.28,53458.0
2019-11-06 15:00:00,93.27,93.4,93.14,93.34,186786.0,93.27,93.4,93.14,93.34,186786.0
2019-11-07 09:30:00,94.0,95.16,93.62,94.98,182864.0,94.0,95.16,93.62,94.98,182864.0
2019-11-07 10:00:00,94.96,94.98,94.28,94.79,177292.0,94.96,94.98,94.28,94.79,177292.0
2019-11-07 11:00:00,94.8,94.95,94.44,94.74,110378.0,94.8,94.95,94.44,94.74,110378.0
2019-11-07 12:00:00,94.73,94.76,94.54,94.7,96055.0,94.73,94.76,94.54,94.7,96055.0
2019-11-07 13:00:00,94.7,95.0,94.35,94.39,119370.0,94.7,95.0,94.35,94.39,119370.0
2019-11-07 14:00:00,94.39,94.52,94.07,94.2,98715.0,94.39,94.52,94.07,94.2,98715.0
2019-11-07 15:00:00,94.21,94.23,93.56,93.81,468053.0,94.21,94.23,93.56,93.81,468053.0
2019-11-08 09:30:00,93.81,93.86,92.75,92.75,74760.0,93.81,93.86,92.75,92.75,74760.0
2019-11-08 10:00:00,92.82,93.62,92.6,93.44,73847.0,92.82,93.62,92.6,93.44,73847.0
2019-11-08 11:00:00,93.46,93.53,93.08,93.15,79783.0,93.46,93.53,93.08,93.15,79783.0
2019-11-08 12:00:00,93.14,93.23,92.9,93.23,66496.0,93.14,93.23,92.9,93.23,66496.0
2019-11-08 13:00:00,93.23,93.41,93.2,93.26,43202.0,93.23,93.41,93.2,93.26,43202.0
2019-11-08 14:00:00,93.23,93.35,93.17,93.27,49937.0,93.23,93.35,93.17,93.27,49937.0
2019-11-08 15:00:00,93.26,93.48,93.24,93.45,137039.0,93.26,93.48,93.24,93.45,137039.0
2019-11-11 09:30:00,92.85,93.64,92.67,93.61,63839.0,92.85,93.64,92.67,93.61,63839.0
2019-11-11 10:00:00,93.65,93.7,93.19,93.44,88929.0,93.65,93.7,93.19,93.44,88929.0
2019-11-11 11:00:00,93.42,93.59,92.84,93.56,117441.0,93.42,93.59,92.84,93.56,117441.0
2019-11-11 12:00:00,93.56,93.82,93.29,93.36,95208.0,93.56,93.82,93.29,93.36,95208.0
2019-11-11 13:00:00,93.33,93.65,93.33,93.59,64326.0,93.33,93.65,93.33,93.59,64326.0
2019-11-11 14:00:00,93.59,93.59,93.2,93.31,81752.0,93.59,93.59,93.2,93.31,81752.0
2019-11-11 15:00:00,93.31,93.6,93.19,93.54,223787.0,93.31,93.6,93.19,93.54,223787.0
2019-11-12 09:30:00,93.44,93.88,92.98,93.19,85820.0,93.44,93.88,92.98,93.19,85820.0
2019-11-12 10:00:00,93.23,93.32,92.95,93.27,80230.0,93.23,93.32,92.95,93.27,80230.0
2019-11-12 11:00:00,93.27,93.55,92.82,92.82,91901.0,93.27,93.55,92.82,92.82,91901.0
2019-11-12 12:00:00,92.85,93.19,92.8,93.16,48866.0,92.85,93.19,92.8,93.16,48866.0
2019-11-12 13:00:00,93.16,93.3,92.95,93.23,138663.0,93.16,93.3,92.95,93.23,138663.0
2019-11-12 14:00:00,93.2,93.2,92.73,92.77,89021.0,93.2,93.2,92.73,92.77,89021.0
2019-11-12 15:00:00,92.75,92.9,92.66,92.71,231566.0,92.75,92.9,92.66,92.71,231566.0
2019-11-13 09:30:00,92.53,92.98,92.18,92.77,160784.0,92.53,92.98,92.18,92.77,160784.0
2019-11-13 10:00:00,92.8,92.8,92.37,92.73,119404.0,92.8,92.8,92.37,92.73,119404.0
2019-11-13 11:00:00,92.75,92.75,92.4,92.58,68362.0,92.75,92.75,92.4,92.58,68362.0
2019-11-13 12:00:00,92.59,92.75,92.5,92.62,68286.0,92.59,92.75,92.5,92.62,68286.0
2019-11-13 13:00:00,92.62,92.78,92.37,92.45,128513.0,92.62,92.78,92.37,92.45,128513.0
2019-11-13 14:00:00,92.45,92.45,92.04,92.33,104820.0,92.45,92.45,92.04,92.33,104820.0
2019-11-13 15:00:00,92.35,92.58,92.28,92.41,304815.0,92.35,92.58,92.28,92.41,304815.0
2019-11-14 09:30:00,92.57,92.95,91.9,92.09,89616.0,92.57,92.95,91.9,92.09,89616.0
2019-11-14 10:00:00,92.07,92.4,91.97,91.99,77195.0,92.07,92.4,91.97,91.99,77195.0
2019-11-14 11:00:00,91.98,92.38,91.95,92.02,71951.0,91.98,92.38,91.95,92.02,71951.0
2019-11-14 12:00:00,92.03,92.65,92.03,92.45,53529.0,92.03,92.65,92.03,92.45,53529.0
2019-11-14 13:00:00,92.47,92.62,92.27,92.37,61070.0,92.47,92.62,92.27,92.37,61070.0
2019-11-14 14:00:00,92.4,92.43,92.24,92.24,61993.0,92.4,92.43,92.24,92.24,61993.0
2019-11-14 15:00:00,92.25,92.65,92.14,92.52,179927.0,92.25,92.65,92.14,92.52,179927.0
2019-11-15 09:30:00,92.89,93.5,92.53,92.94,185846.0,92.89,93.5,92.53,92.94,185846.0
2019-11-15 10:00:00,92.92,93.16,92.83,92.83,93888.0,92.92,93.16,92.83,92.83,93888.0
2019-11-15 11:00:00,92.83,93.06,92.71,92.91,67864.0,92.83,93.06,92.71,92.91,67864.0
2019-11-15 12:00:00,92.9,93.03,92.8,92.89,82170.0,92.9,93.03,92.8,92.89,82170.0
2019-11-15 13:00:00,92.9,93.0,92.79,92.83,67296.0,92.9,93.0,92.79,92.83,67296.0
2019-11-15 14:00:00,92.81,92.91,92.61,92.63,64872.0,92.81,92.91,92.61,92.63,64872.0
2019-11-15 15:00:00,92.63,92.78,92.32,92.53,339165.0,92.63,92.78,92.32,92.53,339165.0
2019-11-18 09:30:00,92.45,92.66,91.8,91.97,66446.0,92.45,92.66,91.8,91.97,66446.0
2019-11-18 10:00:00,92.02,92.04,91.45,91.7,143497.0,92.02,92.04,91.45,91.7,143497.0
2019-11-18 11:00:00,91.69,92.27,91.69,92.26,96694.0,91.69,92.27,91.69,92.26,96694.0
2019-11-18 12:00:00,92.26,92.5,92.22,92.37,69154.0,92.26,92.5,92.22,92.37,69154.0
2019-11-18 13:00:00,92.39,92.52,92.25,92.4,67227.0,92.39,92.52,92.25,92.4,67227.0
2019-11-18 14:00:00,92.38,92.68,92.37,92.52,97380.0,92.38,92.68,92.37,92.52,97380.0
2019-11-18 15:00:00,92.51,92.79,92.41,92.77,258191.0,92.51,92.79,92.41,92.77,258191.0
2019-11-19 09:30:00,93.09,93.72,92.78,92.81,74948.0,93.09,93.72,92.78,92.81,74948.0
2019-11-19 10:00:00,92.84,92.92,92.42,92.65,120176.0,92.84,92.92,92.42,92.65,120176.0
2019-11-19 11:00:00,92.68,93.54,92.68,93.44,163290.0,92.68,93.54,92.68,93.44,163290.0
2019-11-19 12:00:00,93.46,93.47,93.16,93.38,71449.0,93.46,93.47,93.16,93.38,71449.0
2019-11-19 13:00:00,93.37,93.59,93.2,93.42,61160.0,93.37,93.59,93.2,93.42,61160.0
2019-11-19 14:00:00,93.43,93.67,93.37,93.38,91863.0,93.43,93.67,93.37,93.38,91863.0
2019-11-19 15:00:00,93.38,93.59,93.15,93.32,297084.0,93.38,93.59,93.15,93.32,297084.0
2019-11-20 09:30:00,92.75,93.46,92.73,92.87,139702.0,92.75,93.46,92.73,92.87,139702.0
2019-11-20 10:00:00,92.84,92.86,91.6,91.92,266553.0,92.84,92.86,91.6,91.92,266553.0
2019-11-20 11:00:00,91.93,92.14,91.68,91.68,202611.0,91.93,92.14,91.68,91.68,202611.0
2019-11-20 12:00:00,91.69,91.82,91.32,91.45,190826.0,91.69,91.82,91.32,91.45,190826.0
2019-11-20 13:00:00,91.5,91.6,90.85,91.22,208182.0,91.5,91.6,90.85,91.22,208182.0
2019-11-20 14:00:00,91.22,91.28,91.01,91.22,125275.0,91.22,91.28,91.01,91.22,125275.0
2019-11-20 15:00:00,91.2,91.89,91.19,91.7,481642.0,91.2,91.89,91.19,91.7,481642.0
2019-11-21 09:30:00,91.88,92.11,91.16,91.81,166919.0,91.88,92.11,91.16,91.81,166919.0
2019-11-21 10:00:00,91.75,91.88,91.04,91.4,175722.0,91.75,91.88,91.04,91.4,175722.0
2019-11-21 11:00:00,91.4,91.44,90.9,90.95,99622.0,91.4,91.44,90.9,90.95,99622.0
2019-11-21 12:00:00,90.95,91.43,90.91,91.32,138881.0,90.95,91.43,90.91,91.32,138881.0
2019-11-21 13:00:00,91.32,91.39,91.04,91.04,61445.0,91.32,91.39,91.04,91.04,61445.0
2019-11-21 14:00:00,91.03,91.13,90.92,91.04,69800.0,91.03,91.13,90.92,91.04,69800.0
2019-11-21 15:00:00,91.05,91.16,90.77,90.97,310028.0,91.05,91.16,90.77,90.97,310028.0
2019-11-22 09:30:00,91.1,91.81,90.94,91.71,114598.0,91.1,91.81,90.94,91.71,114598.0
2019-11-22 10:00:00,91.64,91.77,91.16,91.3,138443.0,91.64,91.77,91.16,91.3,138443.0
2019-11-22 11:00:00,91.32,91.35,91.01,91.18,56987.0,91.32,91.35,91.01,91.18,56987.0
2019-11-22 12:00:00,91.18,91.31,91.12,91.24,67419.0,91.18,91.31,91.12,91.24,67419.0
2019-11-22 13:00:00,91.24,91.51,91.24,91.51,75519.0,91.24,91.51,91.24,91.51,75519.0
2019-11-22 14:00:00,91.5,91.82,91.48,91.71,71268.0,91.5,91.82,91.48,91.71,71268.0
2019-11-22 15:00:00,91.7,91.94,91.57,91.81,365340.0,91.7,91.94,91.57,91.81,365340.0
2019-11-25 09:30:00,92.11,92.28,91.55,92.25,124129.0,92.11,92.28,91.55,92.25,124129.0
2019-11-25 10:00:00,92.2,92.99,92.19,92.64,231880.0,92.2,92.99,92.19,92.64,231880.0
2019-11-25 11:00:00,92.64,92.93,92.49,92.86,121746.0,92.64,92.93,92.49,92.86,121746.0
2019-11-25 12:00:00,92.88,92.96,92.82,92.93,72699.0,92.88,92.96,92.82,92.93,72699.0
2019-11-25 13:00:00,92.96,93.13,92.95,93.07,78581.0,92.96,93.13,92.95,93.07,78581.0
2019-11-25 14:00:00,93.06,93.08,92.8,92.85,65908.0,93.06,93.08,92.8,92.85,65908.0
2019-11-25 15:00:00,92.84,92.87,92.47,92.48,277232.0,92.84,92.87,92.47,92.48,277232.0
2019-11-26 09:30:00,92.48,92.92,92.21,92.76,99152.0,92.48,92.92,92.21,92.76,99152.0
2019-11-26 10:00:00,92.66,92.77,92.09,92.21,320130.0,92.66,92.77,92.09,92.21,320130.0
2019-11-26 11:00:00,92.22,92.38,92.02,92.1,114237.0,92.22,92.38,92.02,92.1,114237.0
2019-11-26 12:00:00,92.12,92.48,92.07,92.33,142300.0,92.12,92.48,92.07,92.33,142300.0
2019-11-26 13:00:00,92.3,92.68,92.27,92.62,127855.0,92.3,92.68,92.27,92.62,127855.0
2019-11-26 14:00:00,92.63,92.66,92.44,92.54,83835.0,92.63,92.66,92.44,92.54,83835.0
2019-11-26 15:00:00,92.54,92.81,92.46,92.77,177853.0,92.54,92.81,92.46,92.77,177853.0
2019-11-27 09:30:00,93.06,93.67,92.78,93.46,117079.0,93.06,93.67,92.78,93.46,117079.0
2019-11-27 10:00:00,93.44,93.5,92.78,92.87,378011.0,93.44,93.5,92.78,92.87,378011.0
2019-11-27 11:00:00,92.88,93.22,92.77,93.09,67912.0,92.88,93.22,92.77,93.09,67912.0
2019-11-27 12:00:00,93.09,93.18,93.03,93.13,61217.0,93.09,93.18,93.03,93.13,61217.0
2019-11-27 13:00:00,93.13,93.26,93.11,93.19,54192.0,93.13,93.26,93.11,93.19,54192.0
2019-11-27 14:00:00,93.19,93.21,92.88,92.89,49741.0,93.19,93.21,92.88,92.89,49741.0
2019-11-27 15:00:00,92.9,93.15,92.79,93.06,162283.0,92.9,93.15,92.79,93.06,162283.0
2019-11-29 09:30:00,92.8,93.26,92.68,93.02,40286.0,92.8,93.26,92.68,93.02,40286.0
2019-11-29 10:00:00,93.09,93.49,93.02,93.17,76791.0,93.09,93.49,93.02,93.17,76791.0
2019-11-29 11:00:00,93.17,93.23,92.94,93.18,104376.0,93.17,93.23,92.94,93.18,104376.0
2019-11-29 12:00:00,93.17,93.22,92.51,92.83,210606.0,93.17,93.22,92.51,92.83,210606.0
2019-12-02 09:30:00,93.0,93.62,92.75,93.34,106368.0,93.0,93.62,92.75,93.34,106368.0
2019-12-02 10:00:00,93.35,93.41,92.66,92.78,144017.0,93.35,93.41,92.66,92.78,144017.0
2019-12-02 11:00:00,92.78,93.0,92.59,92.64,95367.0,92.78,93.0,92.59,92.64,95367.0
2019-12-02 12:00:00,92.64,92.79,92.11,92.2,101911.0,92.64,92.79,92.11,92.2,101911.0
2019-12-02 13:00:00,92.18,92.32,92.06,92.08,92129.0,92.18,92.32,92.06,92.08,92129.0
2019-12-02 14:00:00,92.08,92.24,92.01,92.11,118441.0,92.08,92.24,92.01,92.11,118441.0
2019-12-02 15:00:00,92.09,92.09,91.44,91.67,457956.0,92.09,92.09,91.44,91.67,457956.0
2019-12-03 09:30:00,90.6,90.78,88.75,89.25,313692.0,90.6,90.78,88.75,89.25,313692.0
2019-12-03 10:00:00,89.25,89.27,88.7,88.81,239114.0,89.25,89.27,88.7,88.81,239114.0
2019-12-03 11:00:00,88.81,88.88,88.5,88.57,165060.0,88.81,88.88,88.5,88.57,165060.0
2019-12-03 12:00:00,88.56,88.87,88.54,88.69,235159.0,88.56,88.87,88.54,88.69,235159.0
2019-12-03 13:00:00,88.7,89.14,88.64,88.85,158976.0,88.7,89.14,88.64,88.85,158976.0
2019-12-03 14:00:00,88.83,88.97,88.61,88.84,175149.0,88.83,88.97,88.61,88.84,175149.0
2019-12-03 15:00:00,88.85,89.09,88.53,88.89,834660.0,88.85,89.09,88.53,88.89,834660.0
2019-12-04 09:30:00,89.16,89.57,88.93,89.51,110598.0,89.16,89.57,88.93,89.51,110598.0
2019-12-04 10:00:00,89.47,89.81,89.34,89.36,196451.0,89.47,89.81,89.34,89.36,196451.0
2019-12-04 11:00:00,89.39,89.48,89.06,89.21,117088.0,89.39,89.48,89.06,89.21,117088.0
2019-12-04 12:00:00,89.21,89.23,88.78,89.0,113367.0,89.21,89.23,88.78,89.0,113367.0
2019-12-04 13:00:00,89.0,89.14,88.79,88.81,81848.0,89.0,89.14,88.79,88.81,81848.0
2019-12-04 14:00:00,88.81,88.94,88.66,88.67,124279.0,88.81,88.94,88.66,88.67,124279.0
2019-12-04 15:00:00,88.68,88.75,88.13,88.17,382697.0,88.68,88.75,88.13,88.17,382697.0
2019-12-05 09:30:00,89.11,89.33,88.01,88.1,147262.0,89.11,89.33,88.01,88.1,147262.0
2019-12-05 10:00:00,88.07,88.36,88.01,88.06,90425.0,88.07,88.36,88.01,88.06,90425.0
2019-12-05 11:00:00,88.05,88.05,87.64,87.71,127301.0,88.05,88.05,87.64,87.71,127301.0
2019-12-05 12:00:00,87.72,87.86,87.64,87.74,104333.0,87.72,87.86,87.64,87.74,104333.0
2019-12-05 13:00:00,87.78,87.9,87.67,87.68,73578.0,87.78,87.9,87.67,87.68,73578.0
2019-12-05 14:00:00,87.68,87.81,87.6,87.63,78283.0,87.68,87.81,87.6,87.63,78283.0
2019-12-05 15:00:00,87.69,88.08,87.67,87.87,252274.0,87.69,88.08,87.67,87.87,252274.0
2019-12-06 09:30:00,88.79,89.5,88.57,88.87,185229.0,88.79,89.5,88.57,88.87,185229.0
2019-12-06 10:00:00,88.9,89.13,88.57,88.64,103584.0,88.9,89.13,88.57,88.64,103584.0
2019-12-06 11:00:00,88.66,88.89,88.57,88.77,108569.0,88.66,88.89,88.57,88.77,108569.0
2019-12-06 12:00:00,88.76,88.98,88.7,88.97,52484.0,88.76,88.98,88.7,88.97,52484.0
2019-12-06 13:00:00,88.96,89.06,88.93,88.93,74504.0,88.96,89.06,88.93,88.93,74504.0
2019-12-06 14:00:00,88.93,89.02,88.73,88.77,81292.0,88.93,89.02,88.73,88.77,81292.0
2019-12-06 15:00:00,88.76,88.95,88.55,88.58,266793.0,88.76,88.95,88.55,88.58,266793.0
2019-12-09 09:30:00,88.48,88.58,87.95,88.19,101038.0,88.48,88.58,87.95,88.19,101038.0
2019-12-09 10:00:00,88.23,88.38,88.08,88.15,106335.0,88.23,88.38,88.08,88.15,106335.0
2019-12-09 11:00:00,88.12,88.24,88.04,88.04,80536.0,88.12,88.24,88.04,88.04,80536.0
2019-12-09 12:00:00,88.05,88.1,87.74,87.89,157381.0,88.05,88.1,87.74,87.89,157381.0
2019-12-09 13:00:00,87.88,87.89,87.58,87.62,152131.0,87.88,87.89,87.58,87.62,152131.0
2019-12-09 14:00:00,87.62,87.62,87.36,87.41,142953.0,87.62,87.62,87.36,87.41,142953.0
2019-12-09 15:00:00,87.41,87.77,87.3,87.6,749481.0,87.41,87.77,87.3,87.6,749481.0
2019-12-10 09:30:00,87.58,87.6,86.91,87.17,141421.0,87.58,87.6,86.91,87.17,141421.0
2019-12-10 10:00:00,87.17,87.92,87.16,87.83,214042.0,87.17,87.92,87.16,87.83,214042.0
2019-12-10 11:00:00,87.82,87.89,87.18,87.18,132187.0,87.82,87.89,87.18,87.18,132187.0
2019-12-10 12:00:00,87.18,87.28,87.07,87.18,115341.0,87.18,87.28,87.07,87.18,115341.0
2019-12-10 13:00:00,87.18,87.25,87.07,87.18,105202.0,87.18,87.25,87.07,87.18,105202.0
2019-12-10 14:00:00,87.18,87.27,86.74,86.75,143971.0,87.18,87.27,86.74,86.75,143971.0
2019-12-10 15:00:00,86.75,86.85,86.36,86.53,493367.0,86.75,86.85,86.36,86.53,493367.0
2019-12-11 09:30:00,86.47,86.49,86.08,86.37,174592.0,86.47,86.49,86.08,86.37,174592.0
2019-12-11 10:00:00,86.36,86.71,86.35,86.65,284113.0,86.36,86.71,86.35,86.65,284113.0
2019-12-11 11:00:00,86.65,86.86,86.54,86.79,204540.0,86.65,86.86,86.54,86.79,204540.0
2019-12-11 12:00:00,86.8,86.83,86.58,86.76,128185.0,86.8,86.83,86.58,86.76,128185.0
2019-12-11 13:00:00,86.75,87.05,86.73,86.97,127454.0,86.75,87.05,86.73,86.97,127454.0
2019-12-11 14:00:00,86.97,87.15,86.78,86.85,154182.0,86.97,87.15,86.78,86.85,154182.0
2019-12-11 15:00:00,86.85,87.1,86.66,87.02,446784.0,86.85,87.1,86.66,87.02,446784.0
2019-12-12 09:30:00,87.7,89.37,87.32,89.28,435706.0,87.7,89.37,87.32,89.28,435706.0
2019-12-12 10:00:00,89.29,89.9,89.16,89.47,380379.0,89.29,89.9,89.16,89.47,380379.0
2019-12-12 11:00:00,89.49,89.58,88.85,88.94,165686.0,89.49,89.58,88.85,88.94,165686.0
2019-12-12 12:00:00,88.94,89.02,88.74,88.87,104590.0,88.94,89.02,88.74,88.87,104590.0
2019-12-12 13:00:00,88.88,88.99,88.45,88.54,90786.0,88.88,88.99,88.45,88.54,90786.0
2019-12-12 14:00:00,88.51,89.0,88.38,88.72,113502.0,88.51,89.0,88.38,88.72,113502.0
2019-12-12 15:00:00,88.74,88.98,88.4,88.47,588674.0,88.74,88.98,88.4,88.47,588674.0
2019-12-13 09:30:00,88.2,88.66,87.96,88.47,92566.0,88.2,88.66,87.96,88.47,92566.0
2019-12-13 10:00:00,88.47,89.43,88.44,88.54,208986.0,88.47,89.43,88.44,88.54,208986.0
2019-12-13 11:00:00,88.51,88.6,87.78,87.85,173498.0,88.51,88.6,87.78,87.85,173498.0
2019-12-13 12:00:00,87.86,87.92,87.53,87.83,113896.0,87.86,87.92,87.53,87.83,113896.0
2019-12-13 13:00:00,87.83,87.92,87.61,87.61,95129.0,87.83,87.92,87.61,87.61,95129.0
2019-12-13 14:00:00,87.6,87.74,87.48,87.58,96213.0,87.6,87.74,87.48,87.58,96213.0
2019-12-13 15:00:00,87.58,87.72,87.42,87.58,401804.0,87.58,87.72,87.42,87.58,401804.0
2019-12-16 09:30:00,87.95,89.07,87.95,88.87,183795.0,87.95,89.07,87.95,88.87,183795.0
2019-12-16 10:00:00,88.87,89.28,88.64,89.18,205044.0,88.87,89.28,88.64,89.18,205044.0
2019-12-16 11:00:00,89.2,89.46,89.07,89.12,146456.0,89.2,89.46,89.07,89.12,146456.0
2019-12-16 12:00:00,89.13,89.21,89.0,89.03,72861.0,89.13,89.21,89.0,89.03,72861.0
2019-12-16 13:00:00,89.04,89.17,88.96,89.14,68545.0,89.04,89.17,88.96,89.14,68545.0
2019-12-16 14:00:00,89.14,89.36,88.82,88.83,133262.0,89.14,89.36,88.82,88.83,133262.0
2019-12-16 15:00:00,88.82,88.92,88.56,88.63,348778.0,88.82,88.92,88.56,88.63,348778.0
2019-12-17 09:30:00,88.58,89.98,88.35,89.94,206913.0,88.58,89.98,88.35,89.94,206913.0
2019-12-17 10:00:00,89.95,89.99,89.36,89.39,216396.0,89.95,89.99,89.36,89.39,216396.0
2019-12-17 11:00:00,89.35,89.49,89.16,89.44,110946.0,89.35,89.49,89.16,89.44,110946.0
2019-12-17 12:00:00,89.44,89.48,89.23,89.3,80103.0,89.44,89.48,89.23,89.3,80103.0
2019-12-17 13:00:00,89.29,89.42,89.23,89.27,68115.0,89.29,89.42,89.23,89.27,68115.0
2019-12-17 14:00:00,89.28,89.54,89.25,89.52,101559.0,89.28,89.54,89.25,89.52,101559.0
2019-12-17 15:00:00,89.52,89.53,89.28,89.36,344390.0,89.52,89.53,89.28,89.36,344390.0
2019-12-18 09:30:00,89.5,89.98,89.33,89.4,117161.0,89.5,89.98,89.33,89.4,117161.0
2019-12-18 10:00:00,89.32,89.36,88.99,89.08,123797.0,89.32,89.36,88.99,89.08,123797.0
2019-12-18 11:00:00,89.09,89.12,88.5,88.5,96705.0,89.09,89.12,88.5,88.5,96705.0
2019-12-18 12:00:00,88.54,88.68,88.46,88.5,65632.0,88.54,88.68,88.46,88.5,65632.0
2019-12-18 13:00:00,88.51,89.01,88.36,88.75,163999.0,88.51,89.01,88.36,88.75,163999.0
2019-12-18 14:00:00,88.76,88.97,88.67,88.9,63564.0,88.76,88.97,88.67,88.9,63564.0
2019-12-18 15:00:00,88.9,89.0,88.71,88.84,222361.0,88.9,89.0,88.71,88.84,222361.0
2019-12-19 09:30:00,89.28,89.6,89.05,89.6,123150.0,89.28,89.6,89.05,89.6,123150.0
2019-12-19 10:00:00,89.61,89.61,89.21,89.53,305435.0,89.61,89.61,89.21,89.53,305435.0
2019-12-19 11:00:00,89.54,89.78,89.43,89.67,134903.0,89.54,89.78,89.43,89.67,134903.0
2019-12-19 12:00:00,89.66,89.78,89.56,89.63,78172.0,89.66,89.78,89.56,89.63,78172.0
2019-12-19 13:00:00,89.65,89.65,89.34,89.45,80978.0,89.65,89.65,89.34,89.45,80978.0
2019-12-19 14:00:00,89.46,89.52,89.33,89.41,86602.0,89.46,89.52,89.33,89.41,86602.0
2019-12-19 15:00:00,89.43,89.54,89.17,89.22,377445.0,89.43,89.54,89.17,89.22,377445.0
2019-12-20 09:30:00,89.39,89.9,89.33,89.79,417624.0,89.39,89.9,89.33,89.79,417624.0
2019-12-20 10:00:00,89.76,89.8,89.23,89.56,153270.0,89.76,89.8,89.23,89.56,153270.0
2019-12-20 11:00:00,89.54,89.65,89.44,89.5,101472.0,89.54,89.65,89.44,89.5,101472.0
2019-12-20 12:00:00,89.48,89.76,89.44,89.69,105193.0,89.48,89.76,89.44,89.69,105193.0
2019-12-20 13:00:00,89.69,89.83,89.45,89.53,66480.0,89.69,89.83,89.45,89.53,66480.0
2019-12-20 14:00:00,89.52,89.55,89.06,89.14,87023.0,89.52,89.55,89.06,89.14,87023.0
2019-12-20 15:00:00,89.15,89.4,89.05,89.33,433883.0,89.15,89.4,89.05,89.33,433883.0
2019-12-23 09:30:00,89.72,90.05,89.28,89.88,102308.0,89.72,90.05,89.28,89.88,102308.0
2019-12-23 10:00:00,89.88,89.95,89.43,89.62,156892.0,89.88,89.95,89.43,89.62,156892.0
2019-12-23 11:00:00,89.63,90.01,89.61,89.95,112944.0,89.63,90.01,89.61,89.95,112944.0
2019-12-23 12:00:00,89.95,90.1,89.81,89.92,97573.0,89.95,90.1,89.81,89.92,97573.0
2019-12-23 13:00:00,89.88,90.0,89.69,89.72,76791.0,89.88,90.0,89.69,89.72,76791.0
2019-12-23 14:00:00,89.72,89.78,89.31,89.56,96517.0,89.72,89.78,89.31,89.56,96517.0
2019-12-23 15:00:00,89.55,89.71,89.35,89.44,346827.0,89.55,89.71,89.35,89.44,346827.0
2019-12-24 09:30:00,89.46,89.63,88.94,89.13,76384.0,89.46,89.63,88.94,89.13,76384.0
2019-12-24 10:00:00,89.15,89.2,88.66,88.69,147301.0,89.15,89.2,88.66,88.69,147301.0
2019-12-24 11:00:00,88.69,89.27,88.68,88.91,86832.0,88.69,89.27,88.68,88.91,86832.0
2019-12-24 12:00:00,88.91,89.17,88.73,89.14,175394.0,88.91,89.17,88.73,89.14,175394.0
2019-12-26 09:30:00,89.3,89.72,89.23,89.39,74583.0,89.3,89.72,89.23,89.39,74583.0
2019-12-26 10:00:00,89.36,89.5,89.11,89.31,55018.0,89.36,89.5,89.11,89.31,55018.0
2019-12-26 11:00:00,89.33,89.35,89.05,89.05,45756.0,89.33,89.35,89.05,89.05,45756.0
2019-12-26 12:00:00,89.07,89.08,88.8,88.97,54025.0,89.07,89.08,88.8,88.97,54025.0
2019-12-26 13:00:00,88.98,89.12,88.89,89.06,50464.0,88.98,89.12,88.89,89.06,50464.0
2019-12-26 14:00:00,89.07,89.43,89.06,89.26,57842.0,89.07,89.43,89.06,89.26,57842.0
2019-12-26 15:00:00,89.28,89.31,89.04,89.25,139579.0,89.28,89.31,89.04,89.25,139579.0
2019-12-27 09:30:00,89.31,89.39,88.43,88.51,67602.0,89.31,89.39,88.43,88.51,67602.0
2019-12-27 10:00:00,88.44,88.51,88.12,88.42,146897.0,88.44,88.51,88.12,88.42,146897.0
2019-12-27 11:00:00,88.41,88.73,88.38,88.53,97504.0,88.41,88.73,88.38,88.53,97504.0
2019-12-27 12:00:00,88.53,88.55,88.08,88.25,79189.0,88.53,88.55,88.08,88.25,79189.0
2019-12-27 13:00:00,88.24,88.28,88.01,88.04,96067.0,88.24,88.28,88.01,88.04,96067.0
2019-12-27 14:00:00,88.04,88.29,88.02,88.29,114822.0,88.04,88.29,88.02,88.29,114822.0
2019-12-27 15:00:00,88.3,88.43,88.12,88.37,296769.0,88.3,88.43,88.12,88.37,296769.0
2019-12-30 09:30:00,88.5,88.86,87.68,88.02,86655.0,88.5,88.86,87.68,88.02,86655.0
2019-12-30 10:00:00,88.03,88.04,87.51,87.85,103816.0,88.03,88.04,87.51,87.85,103816.0
2019-12-30 11:00:00,87.88,88.48,87.75,88.28,104761.0,87.88,88.48,87.75,88.28,104761.0
2019-12-30 12:00:00,88.3,88.49,88.11,88.35,230774.0,88.3,88.49,88.11,88.35,230774.0
2019-12-30 13:00:00,88.35,88.36,87.95,87.97,193012.0,88.35,88.36,87.95,87.97,193012.0
2019-12-30 14:00:00,87.97,87.97,87.67,87.7,126706.0,87.97,87.97,87.67,87.7,126706.0
2019-12-30 15:00:00,87.71,88.03,87.65,87.94,380870.0,87.71,88.03,87.65,87.94,380870.0
2019-12-31 09:30:00,87.71,88.46,87.71,88.34,107319.0,87.71,88.46,87.71,88.34,107319.0
2019-12-31 10:00:00,88.34,88.38,87.76,87.84,98257.0,88.34,88.38,87.76,87.84,98257.0
2019-12-31 11:00:00,87.83,88.3,87.83,88.24,111519.0,87.83,88.3,87.83,88.24,111519.0
2019-12-31 12:00:00,88.24,88.44,88.13,88.24,117146.0,88.24,88.44,88.13,88.24,117146.0
2019-12-31 13:00:00,88.23,88.35,88.11,88.32,94855.0,88.23,88.35,88.11,88.32,94855.0
2019-12-31 14:00:00,88.31,88.33,88.1,88.14,186046.0,88.31,88.33,88.1,88.14,186046.0
2019-12-31 15:00:00,88.13,88.23,87.9,88.09,645491.0,88.13,88.23,87.9,88.09,645491.0
2020-01-02 09:30:00,89.57,90.57,89.45,90.36,452785.0,89.57,90.57,89.45,90.36,452785.0
2020-01-02 10:00:00,90.35,90.36,89.56,89.7,317589.0,90.35,90.36,89.56,89.7,317589.0
2020-01-02 11:00:00,89.7,89.78,89.44,89.59,146211.0,89.7,89.78,89.44,89.59,146211.0
2020-01-02 12:00:00,89.63,89.73,89.32,89.38,113259.0,89.63,89.73,89.32,89.38,113259.0
2020-01-02 13:00:00,89.41,89.52,89.16,89.24,100786.0,89.41,89.52,89.16,89.24,100786.0
2020-01-02 14:00:00,89.25,89.39,89.17,89.27,115670.0,89.25,89.39,89.17,89.27,115670.0
2020-01-02 15:00:00,89.26,89.77,89.1,89.71,471420.0,89.26,89.77,89.1,89.71,471420.0
2020-01-03 09:30:00,86.8,87.32,86.6,86.9,560167.0,86.8,87.32,86.6,86.9,560167.0
2020-01-03 10:00:00,86.86,87.05,86.26,87.05,556624.0,86.86,87.05,86.26,87.05,556624.0
2020-01-03 11:00:00,87.06,87.79,86.96,87.61,238672.0,87.06,87.79,86.96,87.61,238672.0
2020-01-03 12:00:00,87.6,88.16,87.57,87.95,310682.0,87.6,88.16,87.57,87.95,310682.0
2020-01-03 13:00:00,87.95,88.05,87.66,87.79,216755.0,87.95,88.05,87.66,87.79,216755.0
2020-01-03 14:00:00,87.79,87.99,87.69,87.98,133286.0,87.79,87.99,87.69,87.98,133286.0
2020-01-03 15:00:00,87.98,88.16,87.78,87.9,496300.0,87.98,88.16,87.78,87.9,496300.0
2020-01-06 09:30:00,86.71,87.61,86.65,87.47,215481.0,86.71,87.61,86.65,87.47,215481.0
2020-01-06 10:00:00,87.46,88.07,87.32,87.75,200524.0,87.46,88.07,87.32,87.75,200524.0
2020-01-06 11:00:00,87.74,87.93,87.62,87.71,119747.0,87.74,87.93,87.62,87.71,119747.0
2020-01-06 12:00:00,87.71,87.89,87.55,87.64,96394.0,87.71,87.89,87.55,87.64,96394.0
2020-01-06 13:00:00,87.65,87.73,87.54,87.54,116944.0,87.65,87.73,87.54,87.54,116944.0
2020-01-06 14:00:00,87.54,87.73,87.39,87.4,138879.0,87.54,87.73,87.39,87.4,138879.0
2020-01-06 15:00:00,87.4,87.82,87.4,87.72,436493.0,87.4,87.82,87.4,87.72,436493.0
2020-01-07 09:30:00,87.49,88.16,87.01,87.61,232056.0,87.49,88.16,87.01,87.61,232056.0
2020-01-07 10:00:00,87.59,87.92,87.45,87.85,141907.0,87.59,87.92,87.45,87.85,141907.0
2020-01-07 11:00:00,87.82,87.98,87.29,87.31,109379.0,87.82,87.98,87.29,87.31,109379.0
2020-01-07 12:00:00,87.31,87.51,87.04,87.13,84821.0,87.31,87.51,87.04,87.13,84821.0
2020-01-07 13:00:00,87.12,87.19,86.91,87.06,113288.0,87.12,87.19,86.91,87.06,113288.0
2020-01-07 14:00:00,87.06,87.19,86.96,87.17,142435.0,87.06,87.19,86.96,87.17,142435.0
2020-01-07 15:00:00,87.16,87.24,86.74,86.78,430823.0,87.16,87.24,86.74,86.78,430823.0
2020-01-08 09:30:00,86.9,87.66,86.3,87.33,324685.0,86.9,87.66,86.3,87.33,324685.0
2020-01-08 10:00:00,87.34,87.44,86.64,86.87,309100.0,87.34,87.44,86.64,86.87,309100.0
2020-01-08 11:00:00,86.87,87.82,86.58,87.57,650239.0,86.87,87.82,86.58,87.57,650239.0
2020-01-08 12:00:00,87.56,88.06,87.52,87.92,200165.0,87.56,88.06,87.52,87.92,200165.0
2020-01-08 13:00:00,87.91,88.08,87.76,88.02,206166.0,87.91,88.08,87.76,88.02,206166.0
2020-01-08 14:00:00,88.02,88.17,87.91,88.07,174355.0,88.02,88.17,87.91,88.07,174355.0
2020-01-08 15:00:00,88.06,88.45,87.16,87.28,850075.0,88.06,88.45,87.16,87.28,850075.0
2020-01-09 09:30:00,87.72,88.17,87.62,88.06,147623.0,87.72,88.17,87.62,88.06,147623.0
2020-01-09 10:00:00,88.1,88.72,87.83,88.62,268649.0,88.1,88.72,87.83,88.62,268649.0
2020-01-09 11:00:00,88.61,88.64,88.11,88.17,152993.0,88.61,88.64,88.11,88.17,152993.0
2020-01-09 12:00:00,88.15,88.23,87.58,87.84,225587.0,88.15,88.23,87.58,87.84,225587.0
2020-01-09 13:00:00,87.85,87.88,87.5,87.81,155010.0,87.85,87.88,87.5,87.81,155010.0
2020-01-09 14:00:00,87.81,87.96,87.75,87.91,141031.0,87.81,87.96,87.75,87.91,141031.0
2020-01-09 15:00:00,87.91,88.05,87.84,87.95,409712.0,87.91,88.05,87.84,87.95,409712.0
2020-01-10 09:30:00,88.01,88.26,87.06,87.2,194024.0,88.01,88.26,87.06,87.2,194024.0
2020-01-10 10:00:00,87.2,87.54,87.05,87.41,247064.0,87.2,87.54,87.05,87.41,247064.0
2020-01-10 11:00:00,87.42,87.64,86.97,87.2,186926.0,87.42,87.64,86.97,87.2,186926.0
2020-01-10 12:00:00,87.22,87.5,87.05,87.39,81856.0,87.22,87.5,87.05,87.39,81856.0
2020-01-10 13:00:00,87.39,87.69,87.37,87.61,103249.0,87.39,87.69,87.37,87.61,103249.0
2020-01-10 14:00:00,87.61,87.63,87.39,87.5,102242.0,87.61,87.63,87.39,87.5,102242.0
2020-01-10 15:00:00,87.49,87.54,87.21,87.31,270720.0,87.49,87.54,87.21,87.31,270720.0
2020-01-13 09:30:00,87.35,87.67,87.08,87.37,122394.0,87.35,87.67,87.08,87.37,122394.0
2020-01-13 10:00:00,87.35,87.53,87.14,87.23,128900.0,87.35,87.53,87.14,87.23,128900.0
2020-01-13 11:00:00,87.23,87.23,86.73,86.94,271477.0,87.23,87.23,86.73,86.94,271477.0
2020-01-13 12:00:00,86.93,87.28,86.92,87.12,124241.0,86.93,87.28,86.92,87.12,124241.0
2020-01-13 13:00:00,87.12,87.12,86.87,87.04,114796.0,87.12,87.12,86.87,87.04,114796.0
2020-01-13 14:00:00,87.02,87.31,86.95,87.03,207239.0,87.02,87.31,86.95,87.03,207239.0
2020-01-13 15:00:00,87.03,87.31,86.7,86.87,605612.0,87.03,87.31,86.7,86.87,605612.0
2020-01-14 09:30:00,88.21,89.64,88.01,89.47,458239.0,88.21,89.64,88.01,89.47,458239.0
2020-01-14 10:00:00,89.46,89.61,88.5,88.67,401179.0,89.46,89.61,88.5,88.67,401179.0
2020-01-14 11:00:00,88.67,88.74,88.42,88.51,159803.0,88.67,88.74,88.42,88.51,159803.0
2020-01-14 12:00:00,88.52,88.57,88.26,88.39,142971.0,88.52,88.57,88.26,88.39,142971.0
2020-01-14 13:00:00,88.41,88.63,88.07,88.14,158423.0,88.41,88.63,88.07,88.14,158423.0
2020-01-14 14:00:00,88.13,88.24,87.76,88.08,147655.0,88.13,88.24,87.76,88.08,147655.0
2020-01-14 15:00:00,88.08,88.26,87.71,87.93,526825.0,88.08,88.26,87.71,87.93,526825.0
2020-01-15 09:30:00,87.6,88.18,87.25,88.04,136932.0,87.6,88.18,87.25,88.04,136932.0
2020-01-15 10:00:00,88.14,88.72,87.88,88.61,197131.0,88.14,88.72,87.88,88.61,197131.0
2020-01-15 11:00:00,88.66,88.8,88.4,88.51,209385.0,88.66,88.8,88.4,88.51,209385.0
2020-01-15 12:00:00,88.52,88.52,88.15,88.16,94712.0,88.52,88.52,88.15,88.16,94712.0
2020-01-15 13:00:00,88.13,88.24,87.94,87.95,112651.0,88.13,88.24,87.94,87.95,112651.0
2020-01-15 14:00:00,87.96,88.27,87.96,88.12,108542.0,87.96,88.27,87.96,88.12,108542.0
2020-01-15 15:00:00,88.11,88.33,87.89,88.29,360862.0,88.11,88.33,87.89,88.29,360862.0
2020-01-16 09:30:00,88.79,89.61,88.78,89.17,148931.0,88.79,89.61,88.78,89.17,148931.0
2020-01-16 10:00:00,89.17,89.4,89.1,89.34,253170.0,89.17,89.4,89.1,89.34,253170.0
2020-01-16 11:00:00,89.34,89.56,88.81,88.84,220175.0,89.34,89.56,88.81,88.84,220175.0
2020-01-16 12:00:00,88.84,89.19,88.78,89.12,109879.0,88.84,89.19,88.78,89.12,109879.0
2020-01-16 13:00:00,89.12,89.69,89.09,89.68,204833.0,89.12,89.69,89.09,89.68,204833.0
2020-01-16 14:00:00,89.67,89.67,89.36,89.55,121777.0,89.67,89.67,89.36,89.55,121777.0
2020-01-16 15:00:00,89.54,89.72,89.23,89.54,433868.0,89.54,89.72,89.23,89.54,433868.0
2020-01-17 09:30:00,89.8,89.81,88.96,89.2,246211.0,89.8,89.81,88.96,89.2,246211.0
2020-01-17 10:00:00,89.18,89.66,89.09,89.3,237787.0,89.18,89.66,89.09,89.3,237787.0
2020-01-17 11:00:00,89.3,89.59,89.27,89.54,553028.0,89.3,89.59,89.27,89.54,553028.0
2020-01-17 12:00:00,89.54,89.65,89.45,89.63,201117.0,89.54,89.65,89.45,89.63,201117.0
2020-01-17 13:00:00,89.61,90.1,89.56,89.75,442774.0,89.61,90.1,89.56,89.75,442774.0
2020-01-17 14:00:00,89.75,89.92,89.67,89.89,473171.0,89.75,89.92,89.67,89.89,473171.0
2020-01-17 15:00:00,89.89,89.9,89.55,89.7,839839.0,89.89,89.9,89.55,89.7,839839.0
2020-01-21 09:30:00,87.88,88.0,86.76,87.35,743117.0,87.88,88.0,86.76,87.35,743117.0
2020-01-21 10:00:00,87.35,87.41,86.32,87.05,1012992.0,87.35,87.41,86.32,87.05,1012992.0
2020-01-21 11:00:00,87.05,87.14,86.6,86.69,521610.0,87.05,87.14,86.6,86.69,521610.0
2020-01-21 12:00:00,86.67,86.89,86.4,86.42,415624.0,86.67,86.89,86.4,86.42,415624.0
2020-01-21 13:00:00,86.42,86.42,84.57,84.67,1272681.0,86.42,86.42,84.57,84.67,1272681.0
2020-01-21 14:00:00,84.67,85.31,84.59,85.17,1132217.0,84.67,85.31,84.59,85.17,1132217.0
2020-01-21 15:00:00,85.15,86.12,85.15,85.72,1870566.0,85.15,86.12,85.15,85.72,1870566.0
2020-01-22 09:30:00,86.65,87.57,86.05,86.65,1164028.0,86.65,87.57,86.05,86.65,1164028.0
2020-01-22 10:00:00,86.58,86.83,84.51,84.71,1422461.0,86.58,86.83,84.51,84.71,1422461.0
2020-01-22 11:00:00,84.7,85.59,84.68,85.14,877819.0,84.7,85.59,84.68,85.14,877819.0
2020-01-22 12:00:00,85.13,85.13,84.07,84.48,802468.0,85.13,85.13,84.07,84.48,802468.0
2020-01-22 13:00:00,84.47,84.73,83.95,84.0,625536.0,84.47,84.73,83.95,84.0,625536.0
2020-01-22 14:00:00,83.99,84.37,83.84,84.25,520433.0,83.99,84.37,83.84,84.25,520433.0
2020-01-22 15:00:00,84.25,84.31,83.15,83.33,1088316.0,84.25,84.31,83.15,83.33,1088316.0
2020-01-23 09:30:00,83.0,83.05,81.06,82.95,891444.0,83.0,83.05,81.06,82.95,891444.0
2020-01-23 10:00:00,82.95,84.52,82.68,83.59,861310.0,82.95,84.52,82.68,83.59,861310.0
2020-01-23 11:00:00,83.59,83.82,83.16,83.8,510772.0,83.59,83.82,83.16,83.8,510772.0
2020-01-23 12:00:00,83.79,83.99,83.59,83.89,270349.0,83.79,83.99,83.59,83.89,270349.0
2020-01-23 13:00:00,83.91,84.5,83.62,84.43,385832.0,83.91,84.5,83.62,84.43,385832.0
2020-01-23 14:00:00,84.42,84.91,84.39,84.74,282076.0,84.42,84.91,84.39,84.74,282076.0
2020-01-23 15:00:00,84.74,85.17,84.69,84.87,953000.0,84.74,85.17,84.69,84.87,953000.0
2020-01-24 09:30:00,84.31,84.73,83.21,83.41,432314.0,84.31,84.73,83.21,83.41,432314.0
2020-01-24 10:00:00,83.42,83.64,81.55,82.29,1005825.0,83.42,83.64,81.55,82.29,1005825.0
2020-01-24 11:00:00,82.28,82.42,80.75,81.67,961126.0,82.28,82.42,80.75,81.67,961126.0
2020-01-24 12:00:00,81.68,81.68,81.1,81.46,492212.0,81.68,81.68,81.1,81.46,492212.0
2020-01-24 13:00:00,81.45,81.62,80.75,80.87,488276.0,81.45,81.62,80.75,80.87,488276.0
2020-01-24 14:00:00,80.85,81.17,80.28,81.02,562254.0,80.85,81.17,80.28,81.02,562254.0
2020-01-24 15:00:00,81.06,82.14,81.06,81.91,1182532.0,81.06,82.14,81.06,81.91,1182532.0
2020-01-27 09:30:00,77.97,78.38,76.55,77.98,1650611.0,77.97,78.38,76.55,77.98,1650611.0
2020-01-27 10:00:00,77.95,78.46,77.35,77.83,1157192.0,77.95,78.46,77.35,77.83,1157192.0
2020-01-27 11:00:00,77.82,78.29,77.36,78.16,846519.0,77.82,78.29,77.36,78.16,846519.0
2020-01-27 12:00:00,78.15,78.41,77.77,77.94,635582.0,78.15,78.41,77.77,77.94,635582.0
2020-01-27 13:00:00,77.91,78.14,77.73,77.73,495656.0,77.91,78.14,77.73,77.73,495656.0
2020-01-27 14:00:00,77.73,78.15,77.58,77.92,534438.0,77.73,78.15,77.58,77.92,534438.0
2020-01-27 15:00:00,77.92,78.11,77.48,77.62,1352343.0,77.92,78.11,77.48,77.62,1352343.0
2020-01-28 09:30:00,78.25,78.48,77.55,78.14,549180.0,78.25,78.48,77.55,78.14,549180.0
2020-01-28 10:00:00,78.15,78.48,77.96,78.12,613990.0,78.15,78.48,77.96,78.12,613990.0
2020-01-28 11:00:00,78.11,78.11,77.03,77.17,885352.0,78.11,78.11,77.03,77.17,885352.0
2020-01-28 12:00:00,77.18,77.96,77.12,77.83,1116540.0,77.18,77.96,77.12,77.83,1116540.0
2020-01-28 13:00:00,77.84,77.86,77.49,77.8,480975.0,77.84,77.86,77.49,77.8,480975.0
2020-01-28 14:00:00,77.79,78.07,77.64,77.68,530544.0,77.79,78.07,77.64,77.68,530544.0
2020-01-28 15:00:00,77.67,77.69,77.0,77.01,1334919.0,77.67,77.69,77.0,77.01,1334919.0
2020-01-29 09:30:00,77.4,77.49,76.66,76.8,516208.0,77.4,77.49,76.66,76.8,516208.0
2020-01-29 10:00:00,76.77,76.87,76.18,76.78,840557.0,76.77,76.87,76.18,76.78,840557.0
2020-01-29 11:00:00,76.78,76.81,76.04,76.17,543918.0,76.78,76.81,76.04,76.17,543918.0
2020-01-29 12:00:00,76.14,76.25,75.96,76.05,365086.0,76.14,76.25,75.96,76.05,365086.0
2020-01-29 13:00:00,76.05,76.49,75.95,76.37,388397.0,76.05,76.49,75.95,76.37,388397.0
2020-01-29 14:00:00,76.41,76.44,75.69,75.69,456929.0,76.41,76.44,75.69,75.69,456929.0
2020-01-29 15:00:00,75.71,75.79,75.01,75.21,1182869.0,75.71,75.79,75.01,75.21,1182869.0
2020-01-30 09:30:00,74.36,76.1,74.36,75.94,470757.0,74.36,76.1,74.36,75.94,470757.0
2020-01-30 10:00:00,75.93,76.33,75.26,75.31,684835.0,75.93,76.33,75.26,75.31,684835.0
2020-01-30 11:00:00,75.32,75.66,75.11,75.44,334442.0,75.32,75.66,75.11,75.44,334442.0
2020-01-30 12:00:00,75.39,75.47,74.76,75.02,287348.0,75.39,75.47,74.76,75.02,287348.0
2020-01-30 13:00:00,75.03,75.54,74.88,75.49,224190.0,75.03,75.54,74.88,75.49,224190.0
2020-01-30 14:00:00,75.5,76.65,75.26,76.64,726993.0,75.5,76.65,75.26,76.64,726993.0
2020-01-30 15:00:00,76.64,77.98,76.57,77.75,1808493.0,76.64,77.98,76.57,77.75,1808493.0
2020-01-31 09:30:00,77.17,77.29,75.98,76.25,332820.0,77.17,77.29,75.98,76.25,332820.0
2020-01-31 10:00:00,76.25,76.31,75.54,75.7,582169.0,76.25,76.31,75.54,75.7,582169.0
2020-01-31 11:00:00,75.68,75.8,75.22,75.63,423806.0,75.68,75.8,75.22,75.63,423806.0
2020-01-31 12:00:00,75.67,75.67,74.52,74.98,572327.0,75.67,75.67,74.52,74.98,572327.0
2020-01-31 13:00:00,74.97,75.52,74.9,75.32,423218.0,74.97,75.52,74.9,75.32,423218.0
2020-01-31 14:00:00,75.32,75.54,74.61,74.85,452444.0,75.32,75.54,74.61,74.85,452444.0
2020-01-31 15:00:00,74.84,75.04,74.56,74.78,921841.0,74.84,75.04,74.56,74.78,921841.0
2020-02-03 09:30:00,75.54,77.12,75.4,76.92,496437.0,75.54,77.12,75.4,76.92,496437.0
2020-02-03 10:00:00,76.96,77.05,75.89,75.97,364114.0,76.96,77.05,75.89,75.97,364114.0
2020-02-03 11:00:00,75.95,76.03,74.92,75.4,438388.0,75.95,76.03,74.92,75.4,438388.0
2020-02-03 12:00:00,75.42,75.85,75.42,75.63,196819.0,75.42,75.85,75.42,75.63,196819.0
2020-02-03 13:00:00,75.63,75.71,75.32,75.5,254150.0,75.63,75.71,75.32,75.5,254150.0
2020-02-03 14:00:00,75.49,75.51,75.22,75.35,193075.0,75.49,75.51,75.22,75.35,193075.0
2020-02-03 15:00:00,75.34,75.35,74.88,74.91,719183.0,75.34,75.35,74.88,74.91,719183.0
2020-02-04 09:30:00,76.64,78.19,76.5,78.09,844056.0,76.64,78.19,76.5,78.09,844056.0
2020-02-04 10:00:00,78.12,78.52,77.9,78.29,1022835.0,78.12,78.52,77.9,78.29,1022835.0
2020-02-04 11:00:00,78.36,78.93,78.28,78.72,548356.0,78.36,78.93,78.28,78.72,548356.0
2020-02-04 12:00:00,78.71,78.74,78.41,78.49,323678.0,78.71,78.74,78.41,78.49,323678.0
2020-02-04 13:00:00,78.5,79.28,78.35,79.25,399252.0,78.5,79.28,78.35,79.25,399252.0
2020-02-04 14:00:00,79.25,79.53,78.89,79.11,558169.0,79.25,79.53,78.89,79.11,558169.0
2020-02-04 15:00:00,79.1,79.38,78.89,78.89,1003894.0,79.1,79.38,78.89,78.89,1003894.0
2020-02-05 09:30:00,80.8,81.22,80.41,80.78,809328.0,80.8,81.22,80.41,80.78,809328.0
2020-02-05 10:00:00,80.75,81.06,80.05,80.72,1095446.0,80.75,81.06,80.05,80.72,1095446.0
2020-02-05 11:00:00,80.71,81.49,80.62,81.19,480869.0,80.71,81.49,80.62,81.19,480869.0
2020-02-05 12:00:00,81.18,81.71,80.97,81.71,350678.0,81.18,81.71,80.97,81.71,350678.0
2020-02-05 13:00:00,81.7,82.24,81.63,82.05,701297.0,81.7,82.24,81.63,82.05,701297.0
2020-02-05 14:00:00,82.05,82.31,81.67,82.25,548810.0,82.05,82.31,81.67,82.25,548810.0
2020-02-05 15:00:00,82.26,82.36,81.71,81.85,1007808.0,82.26,82.36,81.71,81.85,1007808.0
2020-02-06 09:30:00,82.4,82.73,81.07,81.75,345121.0,82.4,82.73,81.07,81.75,345121.0
2020-02-06 10:00:00,81.79,82.13,80.27,80.54,833924.0,81.79,82.13,80.27,80.54,833924.0
2020-02-06 11:00:00,80.54,80.62,80.03,80.09,388355.0,80.54,80.62,80.03,80.09,388355.0
2020-02-06 12:00:00,80.04,80.25,79.84,80.2,304188.0,80.04,80.25,79.84,80.2,304188.0
2020-02-06 13:00:00,80.18,80.23,79.79,80.06,331878.0,80.18,80.23,79.79,80.06,331878.0
2020-02-06 14:00:00,80.06,80.17,79.97,80.0,220856.0,80.06,80.17,79.97,80.0,220856.0
2020-02-06 15:00:00,80.0,80.7,79.94,80.51,937932.0,80.0,80.7,79.94,80.51,937932.0
2020-02-07 09:30:00,80.06,80.24,78.95,79.04,373512.0,80.06,80.24,78.95,79.04,373512.0
2020-02-07 10:00:00,79.02,79.42,78.65,78.84,560239.0,79.02,79.42,78.65,78.84,560239.0
2020-02-07 11:00:00,78.82,79.28,78.76,79.17,241391.0,78.82,79.28,78.76,79.17,241391.0
2020-02-07 12:00:00,79.16,79.53,79.06,79.53,160236.0,79.16,79.53,79.06,79.53,160236.0
2020-02-07 13:00:00,79.54,79.93,79.46,79.55,296407.0,79.54,79.93,79.46,79.55,296407.0
2020-02-07 14:00:00,79.54,79.74,79.32,79.6,217981.0,79.54,79.74,79.32,79.6,217981.0
2020-02-07 15:00:00,79.61,79.85,79.32,79.48,460558.0,79.61,79.85,79.32,79.48,460558.0
2020-02-10 09:30:00,78.94,79.34,77.78,78.29,464406.0,78.94,79.34,77.78,78.29,464406.0
2020-02-10 10:00:00,78.3,78.86,78.3,78.56,296317.0,78.3,78.86,78.3,78.56,296317.0
2020-02-10 11:00:00,78.55,78.78,78.35,78.77,172840.0,78.55,78.78,78.35,78.77,172840.0
2020-02-10 12:00:00,78.76,79.14,78.68,79.14,262428.0,78.76,79.14,78.68,79.14,262428.0
2020-02-10 13:00:00,79.14,79.57,79.09,79.56,284314.0,79.14,79.57,79.09,79.56,284314.0
2020-02-10 14:00:00,79.57,79.61,79.07,79.17,264558.0,79.57,79.61,79.07,79.17,264558.0
2020-02-10 15:00:00,79.16,79.47,79.06,79.47,371288.0,79.16,79.47,79.06,79.47,371288.0
2020-02-11 09:30:00,80.02,81.45,79.94,80.85,452534.0,80.02,81.45,79.94,80.85,452534.0
2020-02-11 10:00:00,80.88,81.4,80.76,81.37,295325.0,80.88,81.4,80.76,81.37,295325.0
2020-02-11 11:00:00,81.37,81.44,80.6,80.64,212864.0,81.37,81.44,80.6,80.64,212864.0
2020-02-11 12:00:00,80.65,81.2,80.54,81.18,137069.0,80.65,81.2,80.54,81.18,137069.0
2020-02-11 13:00:00,81.19,81.19,80.78,80.92,200024.0,81.19,81.19,80.78,80.92,200024.0
2020-02-11 14:00:00,80.92,81.04,80.57,80.78,212446.0,80.92,81.04,80.57,80.78,212446.0
2020-02-11 15:00:00,80.78,80.87,80.49,80.52,448279.0,80.78,80.87,80.49,80.52,448279.0
2020-02-12 09:30:00,81.09,82.29,81.0,81.78,324993.0,81.09,82.29,81.0,81.78,324993.0
2020-02-12 10:00:00,81.79,82.12,81.41,81.58,324949.0,81.79,82.12,81.41,81.58,324949.0
2020-02-12 11:00:00,81.58,82.14,81.46,81.63,226116.0,81.58,82.14,81.46,81.63,226116.0
2020-02-12 12:00:00,81.64,81.75,81.42,81.47,115214.0,81.64,81.75,81.42,81.47,115214.0
2020-02-12 13:00:00,81.48,82.24,81.47,82.17,194355.0,81.48,82.24,81.47,82.17,194355.0
2020-02-12 14:00:00,82.18,82.6,82.05,82.09,276273.0,82.18,82.6,82.05,82.09,276273.0
2020-02-12 15:00:00,82.08,82.36,81.9,82.2,529577.0,82.08,82.36,81.9,82.2,529577.0
2020-02-13 09:30:00,81.0,81.74,80.39,80.74,320079.0,81.0,81.74,80.39,80.74,320079.0
2020-02-13 10:00:00,80.74,81.09,80.37,80.76,343882.0,80.74,81.09,80.37,80.76,343882.0
2020-02-13 11:00:00,80.77,81.08,80.68,81.03,143683.0,80.77,81.08,80.68,81.03,143683.0
2020-02-13 12:00:00,81.01,81.04,80.65,80.8,143112.0,81.01,81.04,80.65,80.8,143112.0
2020-02-13 13:00:00,80.8,80.81,80.5,80.6,229842.0,80.8,80.81,80.5,80.6,229842.0
2020-02-13 14:00:00,80.6,80.84,80.5,80.62,288347.0,80.6,80.84,80.5,80.62,288347.0
2020-02-13 15:00:00,80.63,81.08,80.51,81.01,587759.0,80.63,81.08,80.51,81.01,587759.0
2020-02-14 09:30:00,81.02,81.38,80.75,81.26,213179.0,81.02,81.38,80.75,81.26,213179.0
2020-02-14 10:00:00,81.27,81.44,80.66,80.82,147277.0,81.27,81.44,80.66,80.82,147277.0
2020-02-14 11:00:00,80.82,81.08,80.6,80.7,140210.0,80.82,81.08,80.6,80.7,140210.0
2020-02-14 12:00:00,80.69,80.72,80.07,80.12,283598.0,80.69,80.72,80.07,80.12,283598.0
2020-02-14 13:00:00,80.11,80.13,79.55,79.66,329677.0,80.11,80.13,79.55,79.66,329677.0
2020-02-14 14:00:00,79.66,79.94,79.4,79.71,231413.0,79.66,79.94,79.4,79.71,231413.0
2020-02-14 15:00:00,79.72,79.76,79.4,79.59,695202.0,79.72,79.76,79.4,79.59,695202.0
2020-02-18 09:30:00,79.19,79.96,78.91,79.43,226351.0,79.19,79.96,78.91,79.43,226351.0
2020-02-18 10:00:00,79.4,79.66,79.1,79.64,277267.0,79.4,79.66,79.1,79.64,277267.0
2020-02-18 11:00:00,79.62,79.66,78.67,78.69,212408.0,79.62,79.66,78.67,78.69,212408.0
2020-02-18 12:00:00,78.69,79.83,78.65,79.81,612196.0,78.69,79.83,78.65,79.81,612196.0
2020-02-18 13:00:00,79.82,80.6,79.74,80.0,696233.0,79.82,80.6,79.74,80.0,696233.0
2020-02-18 14:00:00,80.01,80.35,79.94,80.26,261861.0,80.01,80.35,79.94,80.26,261861.0
2020-02-18 15:00:00,80.27,80.63,80.19,80.23,517774.0,80.27,80.63,80.19,80.23,517774.0
2020-02-19 09:30:00,80.85,80.94,80.26,80.57,275931.0,80.85,80.94,80.26,80.57,275931.0
2020-02-19 10:00:00,80.57,80.57,79.66,79.98,425716.0,80.57,80.57,79.66,79.98,425716.0
2020-02-19 11:00:00,79.98,80.0,79.47,79.69,481221.0,79.98,80.0,79.47,79.69,481221.0
2020-02-19 12:00:00,79.68,80.08,79.68,80.01,137486.0,79.68,80.08,79.68,80.01,137486.0
2020-02-19 13:00:00,80.0,80.15,79.82,79.94,110600.0,80.0,80.15,79.82,79.94,110600.0
2020-02-19 14:00:00,79.94,79.96,79.8,79.92,133779.0,79.94,79.96,79.8,79.92,133779.0
2020-02-19 15:00:00,79.92,79.94,79.19,79.42,808171.0,79.92,79.94,79.19,79.42,808171.0
2020-02-20 09:30:00,79.2,81.05,79.2,80.59,274378.0,79.2,81.05,79.2,80.59,274378.0
2020-02-20 10:00:00,80.61,81.67,80.57,80.8,458688.0,80.61,81.67,80.57,80.8,458688.0
2020-02-20 11:00:00,80.78,80.98,79.72,80.15,268112.0,80.78,80.98,79.72,80.15,268112.0
2020-02-20 12:00:00,80.14,80.19,79.75,80.19,172830.0,80.14,80.19,79.75,80.19,172830.0
2020-02-20 13:00:00,80.17,80.26,79.83,79.95,128433.0,80.17,80.26,79.83,79.95,128433.0
2020-02-20 14:00:00,79.96,80.09,79.88,79.96,113791.0,79.96,80.09,79.88,79.96,113791.0
2020-02-20 15:00:00,79.95,80.05,79.77,79.9,483725.0,79.95,80.05,79.77,79.9,483725.0
2020-02-21 09:30:00,79.32,79.4,77.83,78.19,585889.0,79.32,79.4,77.83,78.19,585889.0
2020-02-21 10:00:00,78.17,78.3,77.32,77.68,554920.0,78.17,78.3,77.32,77.68,554920.0
2020-02-21 11:00:00,77.68,78.0,77.5,77.95,252002.0,77.68,78.0,77.5,77.95,252002.0
2020-02-21 12:00:00,77.95,78.04,77.79,77.94,202503.0,77.95,78.04,77.79,77.94,202503.0
2020-02-21 13:00:00,77.94,78.07,77.57,77.67,228402.0,77.94,78.07,77.57,77.67,228402.0
2020-02-21 14:00:00,77.65,78.24,77.61,77.96,259432.0,77.65,78.24,77.61,77.96,259432.0
2020-02-21 15:00:00,77.96,78.04,77.66,77.99,819275.0,77.96,78.04,77.66,77.99,819275.0
2020-02-24 09:30:00,75.05,75.31,73.65,74.62,1098175.0,75.05,75.31,73.65,74.62,1098175.0
2020-02-24 10:00:00,74.61,75.65,74.25,74.99,724588.0,74.61,75.65,74.25,74.99,724588.0
2020-02-24 11:00:00,74.98,75.38,74.64,74.84,443457.0,74.98,75.38,74.64,74.84,443457.0
2020-02-24 12:00:00,74.83,75.67,74.53,75.57,460921.0,74.83,75.67,74.53,75.57,460921.0
2020-02-24 13:00:00,75.56,75.56,74.71,74.81,464453.0,75.56,75.56,74.71,74.81,464453.0
2020-02-24 14:00:00,74.81,75.91,74.74,75.89,433968.0,74.81,75.91,74.74,75.89,433968.0
2020-02-24 15:00:00,75.87,76.02,75.36,75.48,885356.0,75.87,76.02,75.36,75.48,885356.0
2020-02-25 09:30:00,75.76,76.18,74.4,74.74,617043.0,75.76,76.18,74.4,74.74,617043.0
2020-02-25 10:00:00,74.74,75.14,72.6,73.06,1133641.0,74.74,75.14,72.6,73.06,1133641.0
2020-02-25 11:00:00,72.98,73.18,72.47,72.89,591011.0,72.98,73.18,72.47,72.89,591011.0
2020-02-25 12:00:00,72.93,72.98,71.71,71.8,445847.0,72.93,72.98,71.71,71.8,445847.0
2020-02-25 13:00:00,71.79,72.0,70.6,70.92,671490.0,71.79,72.0,70.6,70.92,671490.0
2020-02-25 14:00:00,70.93,71.34,70.37,71.32,739602.0,70.93,71.34,70.37,71.32,739602.0
2020-02-25 15:00:00,71.33,71.57,70.32,70.58,1148193.0,71.33,71.57,70.32,70.58,1148193.0
2020-02-26 09:30:00,71.75,71.91,69.59,69.75,746835.0,71.75,71.91,69.59,69.75,746835.0
2020-02-26 10:00:00,69.72,70.8,69.22,70.36,822979.0,69.72,70.8,69.22,70.36,822979.0
2020-02-26 11:00:00,70.35,70.43,68.64,68.69,676857.0,70.35,70.43,68.64,68.69,676857.0
2020-02-26 12:00:00,68.7,68.81,67.59,67.87,810854.0,68.7,68.81,67.59,67.87,810854.0
2020-02-26 13:00:00,67.87,67.97,65.96,66.5,933384.0,67.87,67.97,65.96,66.5,933384.0
2020-02-26 14:00:00,66.48,66.94,65.89,65.92,707840.0,66.48,66.94,65.89,65.92,707840.0
2020-02-26 15:00:00,65.94,66.72,65.92,66.53,1748066.0,65.94,66.72,65.92,66.53,1748066.0
2020-02-27 09:30:00,62.85,64.27,61.2,63.45,1479045.0,62.85,64.27,61.2,63.45,1479045.0
2020-02-27 10:00:00,63.44,65.13,62.91,65.08,1376201.0,63.44,65.13,62.91,65.08,1376201.0
2020-02-27 11:00:00,65.06,67.04,64.97,66.79,1515328.0,65.06,67.04,64.97,66.79,1515328.0
2020-02-27 12:00:00,66.79,69.02,66.49,67.34,1011943.0,66.79,69.02,66.49,67.34,1011943.0
2020-02-27 13:00:00,67.38,68.16,66.4,67.16,586489.0,67.38,68.16,66.4,67.16,586489.0
2020-02-27 14:00:00,67.13,67.13,66.13,66.25,461853.0,67.13,67.13,66.13,66.25,461853.0
2020-02-27 15:00:00,66.27,66.73,64.66,64.94,1270574.0,66.27,66.73,64.66,64.94,1270574.0
2020-02-28 09:30:00,62.85,64.88,62.5,63.75,922756.0,62.85,64.88,62.5,63.75,922756.0
2020-02-28 10:00:00,63.72,64.5,63.09,63.48,797509.0,63.72,64.5,63.09,63.48,797509.0
2020-02-28 11:00:00,63.44,63.92,62.55,62.89,776699.0,63.44,63.92,62.55,62.89,776699.0
2020-02-28 12:00:00,62.82,63.67,62.44,63.44,541642.0,62.82,63.67,62.44,63.44,541642.0
2020-02-28 13:00:00,63.44,63.88,62.0,62.51,1017090.0,63.44,63.88,62.0,62.51,1017090.0
2020-02-28 14:00:00,62.51,63.4,62.07,62.33,640888.0,62.51,63.4,62.07,62.33,640888.0
2020-02-28 15:00:00,62.35,62.41,60.82,61.6,2454472.0,62.35,62.41,60.82,61.6,2454472.0
2020-03-02 09:30:00,61.13,61.23,58.11,58.48,1464598.0,61.13,61.23,58.11,58.48,1464598.0
2020-03-02 10:00:00,58.48,58.79,57.04,58.46,1836220.0,58.48,58.79,57.04,58.46,1836220.0
2020-03-02 11:00:00,58.44,60.11,58.04,60.1,1088056.0,58.44,60.11,58.04,60.1,1088056.0
2020-03-02 12:00:00,60.07,60.27,59.11,60.09,793399.0,60.07,60.27,59.11,60.09,793399.0
2020-03-02 13:00:00,60.13,60.3,58.54,59.16,858631.0,60.13,60.3,58.54,59.16,858631.0
2020-03-02 14:00:00,59.16,59.53,58.16,58.84,845611.0,59.16,59.53,58.16,58.84,845611.0
2020-03-02 15:00:00,58.81,61.27,58.81,61.26,2178878.0,58.81,61.27,58.81,61.26,2178878.0
2020-03-03 09:30:00,63.01,63.35,61.43,61.91,1147988.0,63.01,63.35,61.43,61.91,1147988.0
2020-03-03 10:00:00,61.87,63.53,61.26,61.75,1146504.0,61.87,63.53,61.26,61.75,1146504.0
2020-03-03 11:00:00,61.74,61.87,60.01,60.82,812162.0,61.74,61.87,60.01,60.82,812162.0
2020-03-03 12:00:00,60.81,60.81,59.81,60.16,399984.0,60.81,60.81,59.81,60.16,399984.0
2020-03-03 13:00:00,60.1,60.1,58.45,58.78,700061.0,60.1,60.1,58.45,58.78,700061.0
2020-03-03 14:00:00,58.8,59.17,57.96,58.64,709362.0,58.8,59.17,57.96,58.64,709362.0
2020-03-03 15:00:00,58.71,59.35,57.97,58.33,1372892.0,58.71,59.35,57.97,58.33,1372892.0
2020-03-04 09:30:00,59.49,59.51,56.77,56.95,925119.0,59.49,59.51,56.77,56.95,925119.0
2020-03-04 10:00:00,57.0,58.2,56.76,57.35,954207.0,57.0,58.2,56.76,57.35,954207.0
2020-03-04 11:00:00,57.32,57.58,56.5,56.8,788865.0,57.32,57.58,56.5,56.8,788865.0
2020-03-04 12:00:00,56.8,56.94,56.31,56.81,628655.0,56.8,56.94,56.31,56.81,628655.0
2020-03-04 13:00:00,56.79,59.46,56.77,58.33,1615566.0,56.79,59.46,56.77,58.33,1615566.0
2020-03-04 14:00:00,58.32,58.65,57.45,58.1,1600244.0,58.32,58.65,57.45,58.1,1600244.0
2020-03-04 15:00:00,58.08,59.74,57.68,59.47,1607134.0,58.08,59.74,57.68,59.47,1607134.0
2020-03-05 09:30:00,57.11,57.16,54.2,54.56,1773725.0,57.11,57.16,54.2,54.56,1773725.0
2020-03-05 10:00:00,54.55,55.59,54.5,55.27,1310596.0,54.55,55.59,54.5,55.27,1310596.0
2020-03-05 11:00:00,55.3,56.4,55.19,55.39,953892.0,55.3,56.4,55.19,55.39,953892.0
2020-03-05 12:00:00,55.41,55.46,53.77,53.79,1223015.0,55.41,55.46,53.77,53.79,1223015.0
2020-03-05 13:00:00,53.77,53.99,53.22,53.86,1174718.0,53.77,53.99,53.22,53.86,1174718.0
2020-03-05 14:00:00,53.84,54.33,53.4,53.8,923397.0,53.84,54.33,53.4,53.8,923397.0
2020-03-05 15:00:00,53.8,53.82,50.93,51.55,3604977.0,53.8,53.82,50.93,51.55,3604977.0
2020-03-06 09:30:00,48.64,52.99,48.26,52.89,2596488.0,48.64,52.99,48.26,52.89,2596488.0
2020-03-06 10:00:00,52.91,56.0,52.41,55.39,3609527.0,52.91,56.0,52.41,55.39,3609527.0
2020-03-06 11:00:00,55.42,55.57,52.55,54.12,1959982.0,55.42,55.57,52.55,54.12,1959982.0
2020-03-06 12:00:00,54.14,54.96,53.41,54.04,846138.0,54.14,54.96,53.41,54.04,846138.0
2020-03-06 13:00:00,54.06,54.39,53.6,53.63,675288.0,54.06,54.39,53.6,53.63,675288.0
2020-03-06 14:00:00,53.62,53.63,52.34,52.68,1010172.0,53.62,53.63,52.34,52.68,1010172.0
2020-03-06 15:00:00,52.7,52.84,51.85,52.1,2762218.0,52.7,52.84,51.85,52.1,2762218.0
2020-03-09 09:30:00,49.55,50.99,48.06,50.66,1347074.0,49.55,50.99,48.06,50.66,1347074.0
2020-03-09 10:00:00,50.61,50.8,48.7,48.94,1615596.0,50.61,50.8,48.7,48.94,1615596.0
2020-03-09 11:00:00,48.95,49.21,48.35,49.14,1163463.0,48.95,49.21,48.35,49.14,1163463.0
2020-03-09 12:00:00,49.12,49.44,47.36,47.39,1278759.0,49.12,49.44,47.36,47.39,1278759.0
2020-03-09 13:00:00,47.37,47.9,46.39,46.4,1053437.0,47.37,47.9,46.39,46.4,1053437.0
2020-03-09 14:00:00,46.41,47.67,45.91,47.35,1185734.0,46.41,47.67,45.91,47.35,1185734.0
2020-03-09 15:00:00,47.38,48.1,46.55,46.67,2034287.0,47.38,48.1,46.55,46.67,2034287.0
2020-03-10 09:30:00,51.0,51.0,48.42,49.41,1660031.0,51.0,51.0,48.42,49.41,1660031.0
2020-03-10 10:00:00,49.41,50.78,48.2,48.33,1316912.0,49.41,50.78,48.2,48.33,1316912.0
2020-03-10 11:00:00,48.31,48.99,46.62,48.28,1537727.0,48.31,48.99,46.62,48.28,1537727.0
2020-03-10 12:00:00,48.29,50.2,48.29,48.64,1006656.0,48.29,50.2,48.29,48.64,1006656.0
2020-03-10 13:00:00,48.63,50.99,48.12,49.93,1663480.0,48.63,50.99,48.12,49.93,1663480.0
2020-03-10 14:00:00,49.91,54.33,49.6,53.72,2852792.0,49.91,54.33,49.6,53.72,2852792.0
2020-03-10 15:00:00,53.75,54.13,52.04,52.56,2616744.0,53.75,54.13,52.04,52.56,2616744.0
2020-03-11 09:30:00,50.53,51.18,49.32,49.6,1042931.0,50.53,51.18,49.32,49.6,1042931.0
2020-03-11 10:00:00,49.65,50.08,48.65,49.27,1215998.0,49.65,50.08,48.65,49.27,1215998.0
2020-03-11 11:00:00,49.25,50.27,48.36,49.78,1123495.0,49.25,50.27,48.36,49.78,1123495.0
2020-03-11 12:00:00,49.73,51.23,48.83,49.49,1134786.0,49.73,51.23,48.83,49.49,1134786.0
2020-03-11 13:00:00,49.49,49.52,48.4,48.68,927114.0,49.49,49.52,48.4,48.68,927114.0
2020-03-11 14:00:00,48.65,49.56,48.1,48.99,1098019.0,48.65,49.56,48.1,48.99,1098019.0
2020-03-11 15:00:00,48.97,49.54,48.05,49.34,1900887.0,48.97,49.54,48.05,49.34,1900887.0
2020-03-12 09:30:00,42.77,43.51,40.86,42.82,1757620.0,42.77,43.51,40.86,42.82,1757620.0
2020-03-12 10:00:00,42.87,44.31,40.66,43.52,2942987.0,42.87,44.31,40.66,43.52,2942987.0
2020-03-12 11:00:00,43.53,43.54,40.56,41.34,1487131.0,43.53,43.54,40.56,41.34,1487131.0
2020-03-12 12:00:00,41.36,42.7,40.63,41.52,1748581.0,41.36,42.7,40.63,41.52,1748581.0
2020-03-12 13:00:00,41.55,43.47,40.11,40.76,2310084.0,41.55,43.47,40.11,40.76,2310084.0
2020-03-12 14:00:00,40.72,41.0,39.04,39.1,2390875.0,40.72,41.0,39.04,39.1,2390875.0
2020-03-12 15:00:00,39.11,39.16,37.01,37.08,3670443.0,39.11,39.16,37.01,37.08,3670443.0
2020-03-13 09:30:00,41.35,42.49,37.28,38.2,2378749.0,41.35,42.49,37.28,38.2,2378749.0
2020-03-13 10:00:00,38.2,39.46,37.62,37.69,2294143.0,38.2,39.46,37.62,37.69,2294143.0
2020-03-13 11:00:00,37.7,38.18,35.01,35.23,2445767.0,37.7,38.18,35.01,35.23,2445767.0
2020-03-13 12:00:00,35.25,37.31,34.0,35.73,3480055.0,35.25,37.31,34.0,35.73,3480055.0
2020-03-13 13:00:00,35.8,39.88,35.75,39.43,3072583.0,35.8,39.88,35.75,39.43,3072583.0
2020-03-13 14:00:00,39.33,39.47,36.22,37.26,2623680.0,39.33,39.47,36.22,37.26,2623680.0
2020-03-13 15:00:00,37.24,42.02,36.91,41.64,4144256.0,37.24,42.02,36.91,41.64,4144256.0
2020-03-16 09:30:00,34.35,34.71,32.0,32.06,1852645.0,34.35,34.71,32.0,32.06,1852645.0
2020-03-16 10:00:00,32.05,36.3,30.38,34.5,6356968.0,32.05,36.3,30.38,34.5,6356968.0
2020-03-16 11:00:00,34.44,38.5,34.2,35.46,2904912.0,34.44,38.5,34.2,35.46,2904912.0
2020-03-16 12:00:00,35.44,37.18,34.39,35.21,2987185.0,35.44,37.18,34.39,35.21,2987185.0
2020-03-16 13:00:00,35.21,39.37,35.06,37.5,3010127.0,35.21,39.37,35.06,37.5,3010127.0
2020-03-16 14:00:00,37.59,37.67,33.44,34.75,2508679.0,37.59,37.67,33.44,34.75,2508679.0
2020-03-16 15:00:00,34.76,37.5,33.67,35.41,5105230.0,34.76,37.5,33.67,35.41,5105230.0
2020-03-17 09:30:00,36.48,36.94,31.5,31.74,2453863.0,36.48,36.94,31.5,31.74,2453863.0
2020-03-17 10:00:00,31.75,33.24,31.52,32.83,1966901.0,31.75,33.24,31.52,32.83,1966901.0
2020-03-17 11:00:00,32.85,35.32,32.59,34.8,2549545.0,32.85,35.32,32.59,34.8,2549545.0
2020-03-17 12:00:00,34.84,38.14,32.23,32.88,3382880.0,34.84,38.14,32.23,32.88,3382880.0
2020-03-17 13:00:00,32.89,33.19,31.62,31.83,1655659.0,32.89,33.19,31.62,31.83,1655659.0
2020-03-17 14:00:00,31.82,33.01,31.32,32.55,2073415.0,31.82,33.01,31.32,32.55,2073415.0
2020-03-17 15:00:00,32.58,32.63,30.05,30.74,3925753.0,32.58,32.63,30.05,30.74,3925753.0
2020-03-18 09:30:00,28.81,28.97,25.61,25.67,3449384.0,28.81,28.97,25.61,25.67,3449384.0
2020-03-18 10:00:00,25.67,26.38,24.62,24.65,3732465.0,25.67,26.38,24.62,24.65,3732465.0
2020-03-18 11:00:00,24.66,24.82,22.78,24.0,4095741.0,24.66,24.82,22.78,24.0,4095741.0
2020-03-18 12:00:00,24.0,24.23,20.01,20.03,5086082.0,24.0,24.23,20.01,20.03,5086082.0
2020-03-18 13:00:00,20.03,20.87,17.8,19.46,6231996.0,20.03,20.87,17.8,19.46,6231996.0
2020-03-18 14:00:00,19.45,21.34,19.31,21.25,3961435.0,19.45,21.34,19.31,21.25,3961435.0
2020-03-18 15:00:00,21.24,22.86,20.0,21.38,5163505.0,21.24,22.86,20.0,21.38,5163505.0
2020-03-19 09:30:00,21.36,21.44,18.09,20.01,4182946.0,21.36,21.44,18.09,20.01,4182946.0
2020-03-19 10:00:00,20.02,23.39,19.44,20.8,5027076.0,20.02,23.39,19.44,20.8,5027076.0
2020-03-19 11:00:00,20.8,23.99,20.75,23.11,4052536.0,20.8,23.99,20.75,23.11,4052536.0
2020-03-19 12:00:00,23.11,23.8,22.4,23.39,3842313.0,23.11,23.8,22.4,23.39,3842313.0
2020-03-19 13:00:00,23.42,23.84,21.81,22.95,3670475.0,23.42,23.84,21.81,22.95,3670475.0
2020-03-19 14:00:00,22.97,23.46,22.0,22.19,3475238.0,22.97,23.46,22.0,22.19,3475238.0
2020-03-19 15:00:00,22.18,22.35,21.19,21.28,3965370.0,22.18,22.35,21.19,21.28,3965370.0
2020-03-20 09:30:00,23.35,24.4,22.2,24.34,3687674.0,23.35,24.4,22.2,24.34,3687674.0
2020-03-20 10:00:00,24.35,29.72,24.06,29.67,7848004.0,24.35,29.72,24.06,29.67,7848004.0
2020-03-20 11:00:00,29.65,30.74,25.11,25.72,6991938.0,29.65,30.74,25.11,25.72,6991938.0
2020-03-20 12:00:00,25.72,26.05,24.0,25.61,5172910.0,25.72,26.05,24.0,25.61,5172910.0
2020-03-20 13:00:00,25.61,25.96,24.54,24.96,2770574.0,25.61,25.96,24.54,24.96,2770574.0
2020-03-20 14:00:00,24.97,25.1,24.01,24.72,2574450.0,24.97,25.1,24.01,24.72,2574450.0
2020-03-20 15:00:00,24.71,25.16,24.28,24.54,4193557.0,24.71,25.16,24.28,24.54,4193557.0
2020-03-23 09:30:00,26.14,26.14,23.37,25.27,4276015.0,26.14,26.14,23.37,25.27,4276015.0
2020-03-23 10:00:00,25.27,26.59,24.04,24.53,5097635.0,25.27,26.59,24.04,24.53,5097635.0
2020-03-23 11:00:00,24.47,25.04,23.77,24.71,2849571.0,24.47,25.04,23.77,24.71,2849571.0
2020-03-23 12:00:00,24.7,26.39,24.35,26.05,3371591.0,24.7,26.39,24.35,26.05,3371591.0
2020-03-23 13:00:00,26.02,26.5,25.6,26.27,2610800.0,26.02,26.5,25.6,26.27,2610800.0
2020-03-23 14:00:00,26.27,26.6,25.42,26.06,1802774.0,26.27,26.6,25.42,26.06,1802774.0
2020-03-23 15:00:00,26.06,26.41,25.6,26.26,2304837.0,26.06,26.41,25.6,26.26,2304837.0
2020-03-24 09:30:00,31.99,32.41,30.01,30.92,3879835.0,31.99,32.41,30.01,30.92,3879835.0
2020-03-24 10:00:00,30.96,33.8,30.6,31.28,5385613.0,30.96,33.8,30.6,31.28,5385613.0
2020-03-24 11:00:00,31.23,33.09,31.12,32.75,3475546.0,31.23,33.09,31.12,32.75,3475546.0
2020-03-24 12:00:00,32.76,34.15,32.34,33.36,3966132.0,32.76,34.15,32.34,33.36,3966132.0
2020-03-24 13:00:00,33.35,33.57,31.2,31.37,3127799.0,33.35,33.57,31.2,31.37,3127799.0
2020-03-24 14:00:00,31.37,31.77,30.13,31.29,3293225.0,31.37,31.77,30.13,31.29,3293225.0
2020-03-24 15:00:00,31.23,33.22,31.11,33.0,3998486.0,31.23,33.22,31.11,33.0,3998486.0
2020-03-25 09:30:00,37.95,38.35,33.29,34.15,5999813.0,37.95,38.35,33.29,34.15,5999813.0
2020-03-25 10:00:00,34.13,36.75,33.58,36.07,4341207.0,34.13,36.75,33.58,36.07,4341207.0
2020-03-25 11:00:00,36.04,37.17,35.89,36.93,2979981.0,36.04,37.17,35.89,36.93,2979981.0
2020-03-25 12:00:00,36.95,39.38,36.81,38.13,3962988.0,36.95,39.38,36.81,38.13,3962988.0
2020-03-25 13:00:00,38.12,39.47,37.81,38.5,2834008.0,38.12,39.47,37.81,38.5,2834008.0
2020-03-25 14:00:00,38.52,38.6,36.52,37.51,3636924.0,38.52,38.6,36.52,37.51,3636924.0
2020-03-25 15:00:00,37.48,38.16,36.1,36.6,3564995.0,37.48,38.16,36.1,36.6,3564995.0
2020-03-26 09:30:00,38.36,39.0,36.2,37.55,3925278.0,38.36,39.0,36.2,37.55,3925278.0
2020-03-26 10:00:00,37.55,38.59,37.0,38.2,4008283.0,37.55,38.59,37.0,38.2,4008283.0
2020-03-26 11:00:00,38.25,39.68,37.74,39.1,3439385.0,38.25,39.68,37.74,39.1,3439385.0
2020-03-26 12:00:00,39.1,39.78,38.12,38.43,2295058.0,39.1,39.78,38.12,38.43,2295058.0
2020-03-26 13:00:00,38.45,38.48,36.78,37.12,2734741.0,38.45,38.48,36.78,37.12,2734741.0
2020-03-26 14:00:00,37.14,37.37,36.25,36.35,2305163.0,37.14,37.37,36.25,36.35,2305163.0
2020-03-26 15:00:00,36.35,36.44,34.53,35.54,5362298.0,36.35,36.44,34.53,35.54,5362298.0
2020-03-27 09:30:00,35.02,35.2,32.03,33.02,3396154.0,35.02,35.2,32.03,33.02,3396154.0
2020-03-27 10:00:00,33.01,33.6,32.59,32.74,2557443.0,33.01,33.6,32.59,32.74,2557443.0
2020-03-27 11:00:00,32.73,33.39,32.55,32.87,1418694.0,32.73,33.39,32.55,32.87,1418694.0
2020-03-27 12:00:00,32.89,33.59,32.86,33.12,1220550.0,32.89,33.59,32.86,33.12,1220550.0
2020-03-27 13:00:00,33.12,34.92,32.93,33.97,2128149.0,33.12,34.92,32.93,33.97,2128149.0
2020-03-27 14:00:00,33.99,34.37,33.06,33.12,1508997.0,33.99,34.37,33.06,33.12,1508997.0
2020-03-27 15:00:00,33.13,33.89,32.77,32.8,2978547.0,33.13,33.89,32.77,32.8,2978547.0
2020-03-30 09:30:00,30.31,30.7,28.0,28.98,3606522.0,30.31,30.7,28.0,28.98,3606522.0
2020-03-30 10:00:00,29.01,30.6,28.52,30.05,2959511.0,29.01,30.6,28.52,30.05,2959511.0
2020-03-30 11:00:00,30.05,31.8,29.98,30.55,2505282.0,30.05,31.8,29.98,30.55,2505282.0
2020-03-30 12:00:00,30.55,31.25,30.36,30.86,1693644.0,30.55,31.25,30.36,30.86,1693644.0
2020-03-30 13:00:00,30.86,30.88,30.41,30.85,1188714.0,30.86,30.88,30.41,30.85,1188714.0
2020-03-30 14:00:00,30.84,30.84,29.9,30.0,1682356.0,30.84,30.84,29.9,30.0,1682356.0
2020-03-30 15:00:00,29.98,30.49,29.61,30.15,2266204.0,29.98,30.49,29.61,30.15,2266204.0
2020-03-31 09:30:00,31.31,31.89,30.58,30.91,1765311.0,31.31,31.89,30.58,30.91,1765311.0
2020-03-31 10:00:00,30.94,33.25,30.8,32.91,3349924.0,30.94,33.25,30.8,32.91,3349924.0
2020-03-31 11:00:00,32.9,33.5,32.57,33.23,1873427.0,32.9,33.5,32.57,33.23,1873427.0
2020-03-31 12:00:00,33.23,33.61,32.38,32.64,1891099.0,33.23,33.61,32.38,32.64,1891099.0
2020-03-31 13:00:00,32.64,32.68,31.34,31.77,1847462.0,32.64,32.68,31.34,31.77,1847462.0
2020-03-31 14:00:00,31.78,31.93,31.26,31.51,1129149.0,31.78,31.93,31.26,31.51,1129149.0
2020-03-31 15:00:00,31.52,31.63,30.81,31.54,2060217.0,31.52,31.63,30.81,31.54,2060217.0
2020-04-01 09:30:00,29.57,29.69,28.17,28.29,3449784.0,29.57,29.69,28.17,28.29,3449784.0
2020-04-01 10:00:00,28.28,28.77,27.96,28.12,3648261.0,28.28,28.77,27.96,28.12,3648261.0
2020-04-01 11:00:00,28.11,28.32,27.54,27.57,2178636.0,28.11,28.32,27.54,27.57,2178636.0
2020-04-01 12:00:00,27.56,27.56,25.56,26.03,4964464.0,27.56,27.56,25.56,26.03,4964464.0
2020-04-01 13:00:00,26.02,26.41,25.8,26.1,2786866.0,26.02,26.41,25.8,26.1,2786866.0
2020-04-01 14:00:00,26.1,26.33,25.44,25.52,2526764.0,26.1,26.33,25.44,25.52,2526764.0
2020-04-01 15:00:00,25.52,25.89,25.36,25.64,4436188.0,25.52,25.89,25.36,25.64,4436188.0
2020-04-02 09:30:00,25.38,26.09,24.57,25.12,3641532.0,25.38,26.09,24.57,25.12,3641532.0
2020-04-02 10:00:00,25.06,26.09,24.78,25.08,3585802.0,25.06,26.09,24.78,25.08,3585802.0
2020-04-02 11:00:00,25.08,25.11,24.16,24.66,3249043.0,25.08,25.11,24.16,24.66,3249043.0
2020-04-02 12:00:00,24.67,25.12,24.36,24.57,1947539.0,24.67,25.12,24.36,24.57,1947539.0
2020-04-02 13:00:00,24.58,24.65,24.17,24.2,1336454.0,24.58,24.65,24.17,24.2,1336454.0
2020-04-02 14:00:00,24.2,24.2,23.0,23.74,3876613.0,24.2,24.2,23.0,23.74,3876613.0
2020-04-02 15:00:00,23.75,23.84,23.1,23.41,4225126.0,23.75,23.84,23.1,23.41,4225126.0
2020-04-03 09:30:00,24.27,24.94,23.56,23.86,2681353.0,24.27,24.94,23.56,23.86,2681353.0
2020-04-03 10:00:00,23.88,24.05,22.8,22.94,3915255.0,23.88,24.05,22.8,22.94,3915255.0
2020-04-03 11:00:00,22.93,23.34,22.16,22.19,3613004.0,22.93,23.34,22.16,22.19,3613004.0
2020-04-03 12:00:00,22.19,22.35,21.84,22.18,4240703.0,22.19,22.35,21.84,22.18,4240703.0
2020-04-03 13:00:00,22.19,22.22,21.56,22.12,3408466.0,22.19,22.22,21.56,22.12,3408466.0
2020-04-03 14:00:00,22.12,22.69,21.81,22.54,2801285.0,22.12,22.69,21.81,22.54,2801285.0
2020-04-03 15:00:00,22.54,23.13,22.11,22.89,3831952.0,22.54,23.13,22.11,22.89,3831952.0
2020-04-06 09:30:00,23.85,24.0,21.8,22.76,5746228.0,23.85,24.0,21.8,22.76,5746228.0
2020-04-06 10:00:00,22.73,24.4,22.64,23.39,6982043.0,22.73,24.4,22.64,23.39,6982043.0
2020-04-06 11:00:00,23.39,24.33,23.12,23.91,3462766.0,23.39,24.33,23.12,23.91,3462766.0
2020-04-06 12:00:00,23.92,24.8,23.74,23.98,3637365.0,23.92,24.8,23.74,23.98,3637365.0
2020-04-06 13:00:00,24.0,24.63,23.98,24.3,2668686.0,24.0,24.63,23.98,24.3,2668686.0
2020-04-06 14:00:00,24.29,24.37,23.9,24.15,1976526.0,24.29,24.37,23.9,24.15,1976526.0
2020-04-06 15:00:00,24.14,24.26,23.82,24.02,3244096.0,24.14,24.26,23.82,24.02,3244096.0
2020-04-07 09:30:00,28.2,28.69,26.6,28.38,7868810.0,28.2,28.69,26.6,28.38,7868810.0
2020-04-07 10:00:00,28.37,28.6,25.22,25.97,8838684.0,28.37,28.6,25.22,25.97,8838684.0
2020-04-07 11:00:00,25.95,26.81,25.76,26.34,3979274.0,25.95,26.81,25.76,26.34,3979274.0
2020-04-07 12:00:00,26.38,26.75,26.3,26.59,2513270.0,26.38,26.75,26.3,26.59,2513270.0
2020-04-07 13:00:00,26.59,26.65,25.26,25.33,3290569.0,26.59,26.65,25.26,25.33,3290569.0
2020-04-07 14:00:00,25.35,25.37,23.72,24.19,4943224.0,25.35,25.37,23.72,24.19,4943224.0
2020-04-07 15:00:00,24.2,24.88,23.9,24.48,6209541.0,24.2,24.88,23.9,24.48,6209541.0
2020-04-08 09:30:00,25.65,25.74,24.51,25.22,4324116.0,25.65,25.74,24.51,25.22,4324116.0
2020-04-08 10:00:00,25.23,26.48,25.06,26.39,5220959.0,25.23,26.48,25.06,26.39,5220959.0
2020-04-08 11:00:00,26.36,27.22,26.26,26.8,5280528.0,26.36,27.22,26.26,26.8,5280528.0
2020-04-08 12:00:00,26.81,27.24,26.51,26.91,3795274.0,26.81,27.24,26.51,26.91,3795274.0
2020-04-08 13:00:00,26.93,27.12,26.61,26.83,2660268.0,26.93,27.12,26.61,26.83,2660268.0
2020-04-08 14:00:00,26.82,27.46,26.74,27.16,2980254.0,26.82,27.46,26.74,27.16,2980254.0
2020-04-08 15:00:00,27.16,27.54,26.89,27.5,4362633.0,27.16,27.54,26.89,27.5,4362633.0
2020-04-09 09:30:00,29.89,32.75,29.6,32.75,8431937.0,29.89,32.75,29.6,32.75,8431937.0
2020-04-09 10:00:00,32.74,34.04,31.18,32.13,11973050.0,32.74,34.04,31.18,32.13,11973050.0
2020-04-09 11:00:00,32.1,32.13,31.25,31.59,4819594.0,32.1,32.13,31.25,31.59,4819594.0
2020-04-09 12:00:00,31.59,32.6,31.53,32.3,3809999.0,31.59,32.6,31.53,32.3,3809999.0
2020-04-09 13:00:00,32.3,33.09,32.0,32.41,4652494.0,32.3,33.09,32.0,32.41,4652494.0
2020-04-09 14:00:00,32.42,32.42,29.57,30.54,6373252.0,32.42,32.42,29.57,30.54,6373252.0
2020-04-09 15:00:00,30.54,31.64,30.21,31.52,7502103.0,30.54,31.64,30.21,31.52,7502103.0
2020-04-13 09:30:00,32.63,32.68,27.59,28.82,9001231.0,32.63,32.68,27.59,28.82,9001231.0
2020-04-13 10:00:00,28.83,29.45,28.35,28.53,5845209.0,28.83,29.45,28.35,28.53,5845209.0
2020-04-13 11:00:00,28.54,29.36,28.43,29.25,3525565.0,28.54,29.36,28.43,29.25,3525565.0
2020-04-13 12:00:00,29.24,30.0,28.7,28.95,4279970.0,29.24,30.0,28.7,28.95,4279970.0
2020-04-13 13:00:00,28.93,29.11,28.58,28.94,2694517.0,28.93,29.11,28.58,28.94,2694517.0
2020-04-13 14:00:00,28.94,29.14,28.6,28.76,2295400.0,28.94,29.14,28.6,28.76,2295400.0
2020-04-13 15:00:00,28.76,28.98,28.5,28.9,4408691.0,28.76,28.98,28.5,28.9,4408691.0
2020-04-14 09:30:00,30.52,32.21,30.5,31.8,5623598.0,30.52,32.21,30.5,31.8,5623598.0
2020-04-14 10:00:00,31.83,32.2,30.8,30.89,5827390.0,31.83,32.2,30.8,30.89,5827390.0
2020-04-14 11:00:00,30.9,31.38,30.38,30.76,3804072.0,30.9,31.38,30.38,30.76,3804072.0
2020-04-14 12:00:00,30.76,31.17,30.75,30.96,2094694.0,30.76,31.17,30.75,30.96,2094694.0
2020-04-14 13:00:00,30.95,30.99,30.65,30.92,1216140.0,30.95,30.99,30.65,30.92,1216140.0
2020-04-14 14:00:00,30.93,31.08,30.7,30.79,1604499.0,30.93,31.08,30.7,30.79,1604499.0
2020-04-14 15:00:00,30.79,30.97,30.75,30.88,2388368.0,30.79,30.97,30.75,30.88,2388368.0
2020-04-15 09:30:00,32.01,32.6,30.35,30.94,8319538.0,32.01,32.6,30.35,30.94,8319538.0
2020-04-15 10:00:00,30.93,31.5,30.14,30.15,7112194.0,30.93,31.5,30.14,30.15,7112194.0
2020-04-15 11:00:00,30.14,30.6,29.88,30.08,4982994.0,30.14,30.6,29.88,30.08,4982994.0
2020-04-15 12:00:00,30.09,31.48,30.05,31.13,4826809.0,30.09,31.48,30.05,31.13,4826809.0
2020-04-15 13:00:00,31.11,32.08,30.95,31.57,6822651.0,31.11,32.08,30.95,31.57,6822651.0
2020-04-15 14:00:00,31.56,31.9,31.22,31.79,4151828.0,31.56,31.9,31.22,31.79,4151828.0
2020-04-15 15:00:00,31.78,31.95,31.4,31.86,4865296.0,31.78,31.95,31.4,31.86,4865296.0
2020-04-16 09:30:00,30.42,30.5,29.02,29.13,7069050.0,30.42,30.5,29.02,29.13,7069050.0
2020-04-16 10:00:00,29.16,29.38,28.34,28.59,9618862.0,29.16,29.38,28.34,28.59,9618862.0
2020-04-16 11:00:00,28.59,29.01,28.52,28.85,5174452.0,28.59,29.01,28.52,28.85,5174452.0
2020-04-16 12:00:00,28.86,28.93,28.04,28.29,4805997.0,28.86,28.93,28.04,28.29,4805997.0
2020-04-16 13:00:00,28.28,28.6,28.12,28.19,2642489.0,28.28,28.6,28.12,28.19,2642489.0
2020-04-16 14:00:00,28.2,28.47,28.05,28.21,2672363.0,28.2,28.47,28.05,28.21,2672363.0
2020-04-16 15:00:00,28.21,28.35,27.92,28.21,5941364.0,28.21,28.35,27.92,28.21,5941364.0
2020-04-17 09:30:00,29.9,30.11,29.01,29.94,4964032.0,29.9,30.11,29.01,29.94,4964032.0
2020-04-17 10:00:00,29.95,29.99,28.86,29.12,5344642.0,29.95,29.99,28.86,29.12,5344642.0
2020-04-17 11:00:00,29.11,29.5,29.04,29.23,2991194.0,29.11,29.5,29.04,29.23,2991194.0
2020-04-17 12:00:00,29.23,29.45,29.12,29.39,1971194.0,29.23,29.45,29.12,29.39,1971194.0
2020-04-17 13:00:00,29.38,29.85,29.26,29.32,2853331.0,29.38,29.85,29.26,29.32,2853331.0
2020-04-17 14:00:00,29.31,29.43,29.15,29.35,1775900.0,29.31,29.43,29.15,29.35,1775900.0
2020-04-17 15:00:00,29.34,29.4,29.0,29.07,3605497.0,29.34,29.4,29.0,29.07,3605497.0
2020-04-20 09:30:00,27.93,27.95,26.69,27.55,7543109.0,27.93,27.95,26.69,27.55,7543109.0
2020-04-20 10:00:00,27.54,28.29,27.37,28.1,7444733.0,27.54,28.29,27.37,28.1,7444733.0
2020-04-20 11:00:00,28.1,28.67,28.02,28.53,4073503.0,28.1,28.67,28.02,28.53,4073503.0
2020-04-20 12:00:00,28.53,28.57,28.01,28.03,3064092.0,28.53,28.57,28.01,28.03,3064092.0
2020-04-20 13:00:00,28.03,28.14,27.72,27.94,2791054.0,28.03,28.14,27.72,27.94,2791054.0
2020-04-20 14:00:00,27.94,28.02,27.35,27.37,3334815.0,27.94,28.02,27.35,27.37,3334815.0
2020-04-20 15:00:00,27.39,27.87,27.27,27.78,4495235.0,27.39,27.87,27.27,27.78,4495235.0
2020-04-21 09:30:00,27.01,28.36,26.76,28.28,4997842.0,27.01,28.36,26.76,28.28,4997842.0
2020-04-21 10:00:00,28.28,28.33,27.51,27.62,4714328.0,28.28,28.33,27.51,27.62,4714328.0
2020-04-21 11:00:00,27.62,27.8,27.32,27.74,2774443.0,27.62,27.8,27.32,27.74,2774443.0
2020-04-21 12:00:00,27.73,28.0,27.56,27.92,1841551.0,27.73,28.0,27.56,27.92,1841551.0
2020-04-21 13:00:00,27.93,28.07,27.62,27.69,3106471.0,27.93,28.07,27.62,27.69,3106471.0
2020-04-21 14:00:00,27.68,28.21,27.61,28.01,2990729.0,27.68,28.21,27.61,28.01,2990729.0
2020-04-21 15:00:00,28.01,28.13,27.73,27.87,3378521.0,28.01,28.13,27.73,27.87,3378521.0
2020-04-22 09:30:00,27.32,27.66,26.74,26.92,15107524.0,27.32,27.66,26.74,26.92,15107524.0
2020-04-22 10:00:00,26.92,26.95,25.76,26.05,18289003.0,26.92,26.95,25.76,26.05,18289003.0
2020-04-22 11:00:00,26.05,26.2,25.85,26.08,6663819.0,26.05,26.2,25.85,26.08,6663819.0
2020-04-22 12:00:00,26.08,26.32,25.8,25.96,7885240.0,26.08,26.32,25.8,25.96,7885240.0
2020-04-22 13:00:00,25.95,25.99,25.01,25.43,8665305.0,25.95,25.99,25.01,25.43,8665305.0
2020-04-22 14:00:00,25.43,25.86,25.17,25.75,6760866.0,25.43,25.86,25.17,25.75,6760866.0
2020-04-22 15:00:00,25.75,26.18,25.74,25.89,8289421.0,25.75,26.18,25.74,25.89,8289421.0
2020-04-23 09:30:00,26.0,26.47,25.98,26.17,4846973.0,26.0,26.47,25.98,26.17,4846973.0
2020-04-23 10:00:00,26.17,26.55,26.06,26.38,5515878.0,26.17,26.55,26.06,26.38,5515878.0
2020-04-23 11:00:00,26.38,26.5,26.25,26.5,3903458.0,26.38,26.5,26.25,26.5,3903458.0
2020-04-23 12:00:00,26.5,26.56,26.1,26.27,4826157.0,26.5,26.56,26.1,26.27,4826157.0
2020-04-23 13:00:00,26.28,26.49,26.01,26.1,3084910.0,26.28,26.49,26.01,26.1,3084910.0
2020-04-23 14:00:00,26.1,26.23,26.01,26.05,2778006.0,26.1,26.23,26.01,26.05,2778006.0
2020-04-23 15:00:00,26.05,26.1,25.66,25.73,5023639.0,26.05,26.1,25.66,25.73,5023639.0
2020-04-24 09:30:00,25.98,26.15,25.61,25.67,3610081.0,25.98,26.15,25.61,25.67,3610081.0
2020-04-24 10:00:00,25.68,25.85,25.04,25.09,5507801.0,25.68,25.85,25.04,25.09,5507801.0
2020-04-24 11:00:00,25.09,25.09,24.67,24.91,4359343.0,25.09,25.09,24.67,24.91,4359343.0
2020-04-24 12:00:00,24.91,25.68,24.72,25.38,5154363.0,24.91,25.68,24.72,25.38,5154363.0
2020-04-24 13:00:00,25.37,25.57,25.05,25.57,3112391.0,25.37,25.57,25.05,25.57,3112391.0
2020-04-24 14:00:00,25.56,25.88,25.53,25.83,3662384.0,25.56,25.88,25.53,25.83,3662384.0
2020-04-24 15:00:00,25.84,25.89,25.52,25.57,4027122.0,25.84,25.89,25.52,25.57,4027122.0
2020-04-27 09:30:00,25.98,26.0,25.06,25.28,4232414.0,25.98,26.0,25.06,25.28,4232414.0
2020-04-27 10:00:00,25.29,25.75,25.23,25.66,6051855.0,25.29,25.75,25.23,25.66,6051855.0
2020-04-27 11:00:00,25.66,25.94,25.56,25.88,4695062.0,25.66,25.94,25.56,25.88,4695062.0
2020-04-27 12:00:00,25.88,26.34,25.76,26.32,3958381.0,25.88,26.34,25.76,26.32,3958381.0
2020-04-27 13:00:00,26.32,26.32,25.88,26.05,2644870.0,26.32,26.32,25.88,26.05,2644870.0
2020-04-27 14:00:00,26.05,26.15,25.72,25.78,2631609.0,26.05,26.15,25.72,25.78,2631609.0
2020-04-27 15:00:00,25.79,25.81,24.87,25.01,8274854.0,25.79,25.81,24.87,25.01,8274854.0
2020-04-28 09:30:00,25.86,26.98,25.5,26.48,9488742.0,25.86,26.98,25.5,26.48,9488742.0
2020-04-28 10:00:00,26.48,26.79,25.89,25.96,8695771.0,26.48,26.79,25.89,25.96,8695771.0
2020-04-28 11:00:00,25.96,26.82,25.89,26.8,5325626.0,25.96,26.82,25.89,26.8,5325626.0
2020-04-28 12:00:00,26.81,27.2,26.69,27.02,6043059.0,26.81,27.2,26.69,27.02,6043059.0
2020-04-28 13:00:00,27.02,27.34,26.89,27.3,4647614.0,27.02,27.34,26.89,27.3,4647614.0
2020-04-28 14:00:00,27.31,28.43,27.31,28.0,10479025.0,27.31,28.43,27.31,28.0,10479025.0
2020-04-28 15:00:00,28.0,28.13,27.52,27.84,9256303.0,28.0,28.13,27.52,27.84,9256303.0
2020-04-29 09:30:00,29.58,31.44,29.49,30.42,9737955.0,29.58,31.44,29.49,30.42,9737955.0
2020-04-29 10:00:00,30.42,31.48,30.24,31.29,9351903.0,30.42,31.48,30.24,31.29,9351903.0
2020-04-29 11:00:00,31.3,31.33,30.71,30.86,6259809.0,31.3,31.33,30.71,30.86,6259809.0
2020-04-29 12:00:00,30.86,31.54,30.86,31.45,4068446.0,30.86,31.54,30.86,31.45,4068446.0
2020-04-29 13:00:00,31.46,31.84,30.63,30.76,5954996.0,31.46,31.84,30.63,30.76,5954996.0
2020-04-29 14:00:00,30.75,31.09,30.34,30.91,5026359.0,30.75,31.09,30.34,30.91,5026359.0
2020-04-29 15:00:00,30.91,31.37,30.47,31.21,5383361.0,30.91,31.37,30.47,31.21,5383361.0
2020-04-30 09:30:00,29.65,30.68,28.32,30.5,9609077.0,29.65,30.68,28.32,30.5,9609077.0
2020-04-30 10:00:00,30.49,31.07,29.61,29.63,8011079.0,30.49,31.07,29.61,29.63,8011079.0
2020-04-30 11:00:00,29.63,29.77,28.95,29.07,4746186.0,29.63,29.77,28.95,29.07,4746186.0
2020-04-30 12:00:00,29.09,29.68,28.75,29.6,4650189.0,29.09,29.68,28.75,29.6,4650189.0
2020-04-30 13:00:00,29.6,29.67,29.11,29.26,3330988.0,29.6,29.67,29.11,29.26,3330988.0
2020-04-30 14:00:00,29.25,29.52,29.17,29.31,2797722.0,29.25,29.52,29.17,29.31,2797722.0
2020-04-30 15:00:00,29.3,29.98,29.3,29.58,5355924.0,29.3,29.98,29.3,29.58,5355924.0
2020-05-01 09:30:00,28.1,29.25,27.49,27.7,7663435.0,28.1,29.25,27.49,27.7,7663435.0
2020-05-01 10:00:00,27.73,28.05,27.03,27.48,9386208.0,27.73,28.05,27.03,27.48,9386208.0
2020-05-01 11:00:00,27.48,27.56,26.13,26.62,8387161.0,27.48,27.56,26.13,26.62,8387161.0
2020-05-01 12:00:00,26.62,26.92,26.43,26.48,4112257.0,26.62,26.92,26.43,26.48,4112257.0
2020-05-01 13:00:00,26.48,26.86,26.4,26.71,3258358.0,26.48,26.86,26.4,26.71,3258358.0
2020-05-01 14:00:00,26.71,26.94,26.6,26.71,2759957.0,26.71,26.94,26.6,26.71,2759957.0
2020-05-01 15:00:00,26.71,26.71,26.21,26.62,7378824.0,26.71,26.71,26.21,26.62,7378824.0
2020-05-04 09:30:00,23.94,25.13,22.76,24.64,15613851.0,23.94,25.13,22.76,24.64,15613851.0
2020-05-04 10:00:00,24.64,25.56,23.91,24.04,12511852.0,24.64,25.56,23.91,24.04,12511852.0
2020-05-04 11:00:00,24.03,24.48,23.9,24.26,5762809.0,24.03,24.48,23.9,24.26,5762809.0
2020-05-04 12:00:00,24.26,24.4,23.99,24.38,5005259.0,24.26,24.4,23.99,24.38,5005259.0
2020-05-04 13:00:00,24.38,24.75,24.24,24.62,3637171.0,24.38,24.75,24.24,24.62,3637171.0
2020-05-04 14:00:00,24.63,25.2,24.42,25.17,4492651.0,24.63,25.2,24.42,25.17,4492651.0
2020-05-04 15:00:00,25.17,25.55,24.91,25.25,9352405.0,25.17,25.55,24.91,25.25,9352405.0
2020-05-05 09:30:00,26.03,26.35,25.3,25.82,5421633.0,26.03,26.35,25.3,25.82,5421633.0
2020-05-05 10:00:00,25.81,26.11,24.3,24.83,8390012.0,25.81,26.11,24.3,24.83,8390012.0
2020-05-05 11:00:00,24.82,25.35,24.58,24.96,5325222.0,24.82,25.35,24.58,24.96,5325222.0
2020-05-05 12:00:00,24.96,25.06,24.78,24.8,2940674.0,24.96,25.06,24.78,24.8,2940674.0
2020-05-05 13:00:00,24.8,24.96,24.78,24.82,1813957.0,24.8,24.96,24.78,24.82,1813957.0
2020-05-05 14:00:00,24.82,24.87,24.43,24.46,2644442.0,24.82,24.87,24.43,24.46,2644442.0
2020-05-05 15:00:00,24.46,24.46,23.98,24.11,5642607.0,24.46,24.46,23.98,24.11,5642607.0
2020-05-06 09:30:00,23.98,24.35,23.02,23.27,5641611.0,23.98,24.35,23.02,23.27,5641611.0
2020-05-06 10:00:00,23.28,23.78,22.96,23.12,6536489.0,23.28,23.78,22.96,23.12,6536489.0
2020-05-06 11:00:00,23.11,23.14,22.5,22.59,8084566.0,23.11,23.14,22.5,22.59,8084566.0
2020-05-06 12:00:00,22.59,22.93,22.38,22.7,6622399.0,22.59,22.93,22.38,22.7,6622399.0
2020-05-06 13:00:00,22.7,23.06,22.53,23.02,4608782.0,22.7,23.06,22.53,23.02,4608782.0
2020-05-06 14:00:00,23.02,23.04,22.72,22.97,2880993.0,23.02,23.04,22.72,22.97,2880993.0
2020-05-06 15:00:00,22.97,23.02,22.7,22.9,4549191.0,22.97,23.02,22.7,22.9,4549191.0
2020-05-07 09:30:00,22.96,23.7,22.93,23.52,4984903.0,22.96,23.7,22.93,23.52,4984903.0
2020-05-07 10:00:00,23.52,24.03,23.13,23.76,7155447.0,23.52,24.03,23.13,23.76,7155447.0
2020-05-07 11:00:00,23.76,24.09,23.67,24.09,2808493.0,23.76,24.09,23.67,24.09,2808493.0
2020-05-07 12:00:00,24.09,24.45,23.3,23.73,8075221.0,24.09,24.45,23.3,23.73,8075221.0
2020-05-07 13:00:00,23.72,23.76,23.22,23.38,4934177.0,23.72,23.76,23.22,23.38,4934177.0
2020-05-07 14:00:00,23.38,23.41,22.56,22.62,5168806.0,23.38,23.41,22.56,22.62,5168806.0
2020-05-07 15:00:00,22.62,22.82,22.44,22.76,6775633.0,22.62,22.82,22.44,22.76,6775633.0
2020-05-08 09:30:00,23.58,24.42,23.32,24.26,7047920.0,23.58,24.42,23.32,24.26,7047920.0
2020-05-08 10:00:00,24.27,24.42,23.55,23.79,8510981.0,24.27,24.42,23.55,23.79,8510981.0
2020-05-08 11:00:00,23.79,24.26,23.78,24.07,6327309.0,23.79,24.26,23.78,24.07,6327309.0
2020-05-08 12:00:00,24.08,24.21,23.85,24.08,4291848.0,24.08,24.21,23.85,24.08,4291848.0
2020-05-08 13:00:00,24.08,24.48,24.0,24.46,5184487.0,24.08,24.48,24.0,24.46,5184487.0
2020-05-08 14:00:00,24.46,24.81,24.34,24.78,6597765.0,24.46,24.81,24.34,24.78,6597765.0
2020-05-08 15:00:00,24.77,25.44,24.76,25.41,11902104.0,24.77,25.44,24.76,25.41,11902104.0
2020-05-11 09:30:00,24.56,24.64,23.81,24.01,8018324.0,24.56,24.64,23.81,24.01,8018324.0
2020-05-11 10:00:00,24.01,24.19,23.46,23.58,9516787.0,24.01,24.19,23.46,23.58,9516787.0
2020-05-11 11:00:00,23.58,24.27,23.54,24.06,7019126.0,23.58,24.27,23.54,24.06,7019126.0
2020-05-11 12:00:00,24.05,24.55,24.05,24.21,6296535.0,24.05,24.55,24.05,24.21,6296535.0
2020-05-11 13:00:00,24.2,24.35,23.96,24.21,4277673.0,24.2,24.35,23.96,24.21,4277673.0
2020-05-11 14:00:00,24.2,24.26,23.88,23.97,3139168.0,24.2,24.26,23.88,23.97,3139168.0
2020-05-11 15:00:00,23.96,24.03,23.77,23.97,4875484.0,23.96,24.03,23.77,23.97,4875484.0
2020-05-12 09:30:00,23.95,24.47,23.58,23.86,5372945.0,23.95,24.47,23.58,23.86,5372945.0
2020-05-12 10:00:00,23.85,23.92,23.26,23.44,6581775.0,23.85,23.92,23.26,23.44,6581775.0
2020-05-12 11:00:00,23.44,23.45,23.01,23.12,5362008.0,23.44,23.45,23.01,23.12,5362008.0
2020-05-12 12:00:00,23.12,23.26,22.85,23.14,5575359.0,23.12,23.26,22.85,23.14,5575359.0
2020-05-12 13:00:00,23.15,23.17,22.78,23.02,4208536.0,23.15,23.17,22.78,23.02,4208536.0
2020-05-12 14:00:00,23.02,23.03,22.75,22.89,3262736.0,23.02,23.03,22.75,22.89,3262736.0
2020-05-12 15:00:00,22.89,23.14,22.74,22.76,5931194.0,22.89,23.14,22.74,22.76,5931194.0
2020-05-13 09:30:00,22.49,22.64,21.58,21.63,8474153.0,22.49,22.64,21.58,21.63,8474153.0
2020-05-13 10:00:00,21.62,21.87,21.0,21.01,13053533.0,21.62,21.87,21.0,21.01,13053533.0
2020-05-13 11:00:00,21.02,21.07,20.33,20.56,9556575.0,21.02,21.07,20.33,20.56,9556575.0
2020-05-13 12:00:00,20.57,20.89,20.35,20.84,5146526.0,20.57,20.89,20.35,20.84,5146526.0
2020-05-13 13:00:00,20.84,21.18,20.51,20.55,5050429.0,20.84,21.18,20.51,20.55,5050429.0
2020-05-13 14:00:00,20.55,20.78,20.33,20.62,5626127.0,20.55,20.78,20.33,20.62,5626127.0
2020-05-13 15:00:00,20.63,20.85,20.42,20.74,7043596.0,20.63,20.85,20.42,20.74,7043596.0
2020-05-14 09:30:00,19.71,19.95,18.18,18.31,12779187.0,19.71,19.95,18.18,18.31,12779187.0
2020-05-14 10:00:00,18.31,20.06,18.3,19.56,18189133.0,18.31,20.06,18.3,19.56,18189133.0
2020-05-14 11:00:00,19.57,20.43,19.11,19.56,13716847.0,19.57,20.43,19.11,19.56,13716847.0
2020-05-14 12:00:00,19.56,20.07,19.48,19.98,6146935.0,19.56,20.07,19.48,19.98,6146935.0
2020-05-14 13:00:00,19.98,20.28,19.75,19.81,5874156.0,19.98,20.28,19.75,19.81,5874156.0
2020-05-14 14:00:00,19.81,20.03,19.58,20.0,5313690.0,19.81,20.03,19.58,20.0,5313690.0
2020-05-14 15:00:00,20.0,20.33,19.85,20.3,6291508.0,20.0,20.33,19.85,20.3,6291508.0
2020-05-15 09:30:00,19.66,20.49,19.28,20.05,7852008.0,19.66,20.49,19.28,20.05,7852008.0
2020-05-15 10:00:00,20.05,20.96,19.85,20.57,9697179.0,20.05,20.96,19.85,20.57,9697179.0
2020-05-15 11:00:00,20.58,20.58,20.07,20.16,4293218.0,20.58,20.58,20.07,20.16,4293218.0
2020-05-15 12:00:00,20.15,20.44,20.15,20.21,2811986.0,20.15,20.44,20.15,20.21,2811986.0
2020-05-15 13:00:00,20.22,20.47,20.08,20.42,3903907.0,20.22,20.47,20.08,20.42,3903907.0
2020-05-15 14:00:00,20.42,20.57,20.21,20.23,2855396.0,20.42,20.57,20.21,20.23,2855396.0
2020-05-15 15:00:00,20.24,20.28,19.86,19.91,5212350.0,20.24,20.28,19.86,19.91,5212350.0
2020-05-18 09:30:00,21.76,22.78,21.46,22.66,11618337.0,21.76,22.78,21.46,22.66,11618337.0
2020-05-18 10:00:00,22.65,22.98,22.11,22.66,10281396.0,22.65,22.98,22.11,22.66,10281396.0
2020-05-18 11:00:00,22.68,23.9,22.65,23.61,11683667.0,22.68,23.9,22.65,23.61,11683667.0
2020-05-18 12:00:00,23.61,23.75,23.24,23.59,6921214.0,23.61,23.75,23.24,23.59,6921214.0
2020-05-18 13:00:00,23.6,24.13,23.56,23.96,8440946.0,23.6,24.13,23.56,23.96,8440946.0
2020-05-18 14:00:00,23.96,23.97,23.33,23.77,7670489.0,23.96,23.97,23.33,23.77,7670489.0
2020-05-18 15:00:00,23.78,24.26,23.75,24.13,9625051.0,23.78,24.26,23.75,24.13,9625051.0
2020-05-19 09:30:00,25.62,25.67,23.53,24.21,15299855.0,25.62,25.67,23.53,24.21,15299855.0
2020-05-19 10:00:00,24.23,24.42,23.33,23.83,13533945.0,24.23,24.42,23.33,23.83,13533945.0
2020-05-19 11:00:00,23.85,24.78,23.7,24.53,11475262.0,23.85,24.78,23.7,24.53,11475262.0
2020-05-19 12:00:00,24.53,24.7,24.05,24.14,6915446.0,24.53,24.7,24.05,24.14,6915446.0
2020-05-19 13:00:00,24.14,24.54,23.87,24.39,6643288.0,24.14,24.54,23.87,24.39,6643288.0
2020-05-19 14:00:00,24.39,24.68,23.98,24.05,7676231.0,24.39,24.68,23.98,24.05,7676231.0
2020-05-19 15:00:00,24.05,24.52,23.49,23.67,12086127.0,24.05,24.52,23.49,23.67,12086127.0
2020-05-20 09:30:00,24.34,25.25,24.3,25.06,11329684.0,24.34,25.25,24.3,25.06,11329684.0
2020-05-20 10:00:00,25.07,25.39,24.92,25.11,10912129.0,25.07,25.39,24.92,25.11,10912129.0
2020-05-20 11:00:00,25.12,25.12,24.42,24.9,8826735.0,25.12,25.12,24.42,24.9,8826735.0
2020-05-20 12:00:00,24.89,24.92,24.51,24.88,5783428.0,24.89,24.92,24.51,24.88,5783428.0
2020-05-20 13:00:00,24.88,24.88,24.45,24.64,4476527.0,24.88,24.88,24.45,24.64,4476527.0
2020-05-20 14:00:00,24.64,24.97,24.5,24.84,4855164.0,24.64,24.97,24.5,24.84,4855164.0
2020-05-20 15:00:00,24.84,24.94,24.61,24.91,5542527.0,24.84,24.94,24.61,24.91,5542527.0
2020-05-21 09:30:00,25.09,25.9,25.0,25.73,8468934.0,25.09,25.9,25.0,25.73,8468934.0
2020-05-21 10:00:00,25.72,26.58,25.59,26.21,14599885.0,25.72,26.58,25.59,26.21,14599885.0
2020-05-21 11:00:00,26.2,26.21,25.49,25.97,8497618.0,26.2,26.21,25.49,25.97,8497618.0
2020-05-21 12:00:00,25.97,26.18,25.88,25.98,4645141.0,25.97,26.18,25.88,25.98,4645141.0
2020-05-21 13:00:00,25.98,26.11,25.83,25.84,3020101.0,25.98,26.11,25.83,25.84,3020101.0
2020-05-21 14:00:00,25.83,25.95,25.62,25.69,4104887.0,25.83,25.95,25.62,25.69,4104887.0
2020-05-21 15:00:00,25.69,25.9,25.56,25.84,6092895.0,25.69,25.9,25.56,25.84,6092895.0
2020-05-22 09:30:00,26.38,26.58,25.32,25.34,7805822.0,26.38,26.58,25.32,25.34,7805822.0
2020-05-22 10:00:00,25.34,25.38,24.67,24.92,10714969.0,25.34,25.38,24.67,24.92,10714969.0
2020-05-22 11:00:00,24.91,25.19,24.85,25.01,4891639.0,24.91,25.19,24.85,25.01,4891639.0
2020-05-22 12:00:00,25.01,25.11,24.84,25.06,3480333.0,25.01,25.11,24.84,25.06,3480333.0
2020-05-22 13:00:00,25.07,25.4,24.97,25.34,4070207.0,25.07,25.4,24.97,25.34,4070207.0
2020-05-22 14:00:00,25.35,25.56,25.17,25.33,4777475.0,25.35,25.56,25.17,25.33,4777475.0
2020-05-22 15:00:00,25.33,25.43,25.02,25.39,5780405.0,25.33,25.43,25.02,25.39,5780405.0
2020-05-26 09:30:00,27.47,28.49,27.45,28.39,13754634.0,27.47,28.49,27.45,28.39,13754634.0
2020-05-26 10:00:00,28.39,28.95,28.18,28.92,14255267.0,28.39,28.95,28.18,28.92,14255267.0
2020-05-26 11:00:00,28.93,29.14,28.71,28.77,10997436.0,28.93,29.14,28.71,28.77,10997436.0
2020-05-26 12:00:00,28.78,29.12,28.58,29.03,7889256.0,28.78,29.12,28.58,29.03,7889256.0
2020-05-26 13:00:00,29.02,29.49,28.93,29.41,8420370.0,29.02,29.49,28.93,29.41,8420370.0
2020-05-26 14:00:00,29.41,29.88,29.11,29.52,13726912.0,29.41,29.88,29.11,29.52,13726912.0
2020-05-26 15:00:00,29.51,29.79,29.34,29.53,12623764.0,29.51,29.79,29.34,29.53,12623764.0
2020-05-27 09:30:00,32.25,32.75,30.28,30.91,17479204.0,32.25,32.75,30.28,30.91,17479204.0
2020-05-27 10:00:00,30.9,30.91,28.53,29.75,22875778.0,30.9,30.91,28.53,29.75,22875778.0
2020-05-27 11:00:00,29.72,30.6,29.45,30.43,13683854.0,29.72,30.6,29.45,30.43,13683854.0
2020-05-27 12:00:00,30.44,30.62,30.12,30.4,6896647.0,30.44,30.62,30.12,30.4,6896647.0
2020-05-27 13:00:00,30.39,30.54,30.24,30.41,4539647.0,30.39,30.54,30.24,30.41,4539647.0
2020-05-27 14:00:00,30.41,30.93,30.35,30.43,7002699.0,30.41,30.93,30.35,30.43,7002699.0
2020-05-27 15:00:00,30.44,30.75,30.14,30.69,7355473.0,30.44,30.75,30.14,30.69,7355473.0
2020-05-28 09:30:00,30.0,30.0,28.73,29.79,10041783.0,30.0,30.0,28.73,29.79,10041783.0
2020-05-28 10:00:00,29.76,29.79,28.93,29.14,8914848.0,29.76,29.79,28.93,29.14,8914848.0
2020-05-28 11:00:00,29.16,29.72,28.97,29.58,6710079.0,29.16,29.72,28.97,29.58,6710079.0
2020-05-28 12:00:00,29.58,29.92,29.34,29.43,6171847.0,29.58,29.92,29.34,29.43,6171847.0
2020-05-28 13:00:00,29.43,29.55,29.13,29.36,5158297.0,29.43,29.55,29.13,29.36,5158297.0
2020-05-28 14:00:00,29.36,29.46,28.91,29.25,4965818.0,29.36,29.46,28.91,29.25,4965818.0
2020-05-28 15:00:00,29.25,29.33,28.53,28.89,8981712.0,29.25,29.33,28.53,28.89,8981712.0
2020-05-29 09:30:00,27.09,28.43,26.65,27.83,10369489.0,27.09,28.43,26.65,27.83,10369489.0
2020-05-29 10:00:00,27.83,28.63,27.55,28.22,10104495.0,27.83,28.63,27.55,28.22,10104495.0
2020-05-29 11:00:00,28.23,28.49,28.01,28.15,5532004.0,28.23,28.49,28.01,28.15,5532004.0
2020-05-29 12:00:00,28.15,28.21,27.64,27.99,5401020.0,28.15,28.21,27.64,27.99,5401020.0
2020-05-29 13:00:00,27.98,28.16,27.76,27.77,4371833.0,27.98,28.16,27.76,27.77,4371833.0
2020-05-29 14:00:00,27.76,28.37,27.61,28.34,6894723.0,27.76,28.37,27.61,28.34,6894723.0
2020-05-29 15:00:00,28.35,28.88,27.94,28.02,12587994.0,28.35,28.88,27.94,28.02,12587994.0
2020-06-01 09:30:00,28.21,29.86,27.95,29.62,10217698.0,28.21,29.86,27.95,29.62,10217698.0
2020-06-01 10:00:00,29.62,30.29,29.44,29.84,13756247.0,29.62,30.29,29.44,29.84,13756247.0
2020-06-01 11:00:00,29.84,29.88,29.27,29.42,10038694.0,29.84,29.88,29.27,29.42,10038694.0
2020-06-01 12:00:00,29.42,29.82,29.28,29.66,4405107.0,29.42,29.82,29.28,29.66,4405107.0
2020-06-01 13:00:00,29.67,29.71,29.31,29.38,3345969.0,29.67,29.71,29.31,29.38,3345969.0
2020-06-01 14:00:00,29.37,29.41,28.88,29.31,5829672.0,29.37,29.41,28.88,29.31,5829672.0
2020-06-01 15:00:00,29.32,29.54,29.13,29.46,5293202.0,29.32,29.54,29.13,29.46,5293202.0
2020-06-02 09:30:00,30.12,30.92,29.82,30.04,10210563.0,30.12,30.92,29.82,30.04,10210563.0
2020-06-02 10:00:00,30.02,30.18,29.31,29.69,9783642.0,30.02,30.18,29.31,29.69,9783642.0
2020-06-02 11:00:00,29.71,30.01,29.32,29.9,6816438.0,29.71,30.01,29.32,29.9,6816438.0
2020-06-02 12:00:00,29.9,30.12,29.74,29.97,4232513.0,29.9,30.12,29.74,29.97,4232513.0
2020-06-02 13:00:00,29.96,30.08,29.74,29.85,3528441.0,29.96,30.08,29.74,29.85,3528441.0
2020-06-02 14:00:00,29.85,30.01,29.69,29.96,3858601.0,29.85,30.01,29.69,29.96,3858601.0
2020-06-02 15:00:00,29.97,30.01,29.8,29.92,4368189.0,29.97,30.01,29.8,29.92,4368189.0
2020-06-03 09:30:00,30.75,31.36,30.39,31.23,9216298.0,30.75,31.36,30.39,31.23,9216298.0
2020-06-03 10:00:00,31.24,32.39,31.21,32.22,13891175.0,31.24,32.39,31.21,32.22,13891175.0
2020-06-03 11:00:00,32.22,33.44,32.19,32.97,17511026.0,32.22,33.44,32.19,32.97,17511026.0
2020-06-03 12:00:00,32.98,33.1,32.45,32.91,11391915.0,32.98,33.1,32.45,32.91,11391915.0
2020-06-03 13:00:00,32.91,33.18,32.82,32.98,6518132.0,32.91,33.18,32.82,32.98,6518132.0
2020-06-03 14:00:00,32.98,33.67,32.93,33.55,9613099.0,32.98,33.67,32.93,33.55,9613099.0
2020-06-03 15:00:00,33.55,33.9,33.45,33.6,10929328.0,33.55,33.9,33.45,33.6,10929328.0
2020-06-04 09:30:00,35.77,36.28,34.14,35.0,18051896.0,35.77,36.28,34.14,35.0,18051896.0
2020-06-04 10:00:00,35.01,39.37,34.72,38.86,27896760.0,35.01,39.37,34.72,38.86,27896760.0
2020-06-04 11:00:00,38.86,38.97,37.18,37.98,21710371.0,38.86,38.97,37.18,37.98,21710371.0
2020-06-04 12:00:00,37.98,38.7,37.69,38.62,12336679.0,37.98,38.7,37.69,38.62,12336679.0
2020-06-04 13:00:00,38.61,39.26,38.21,38.91,12406167.0,38.61,39.26,38.21,38.91,12406167.0
2020-06-04 14:00:00,38.9,39.85,38.71,38.77,16075903.0,38.9,39.85,38.71,38.77,16075903.0
2020-06-04 15:00:00,38.78,39.27,37.71,39.07,21382350.0,38.78,39.27,37.71,39.07,21382350.0
2020-06-05 09:30:00,48.82,48.95,43.87,44.94,24820318.0,48.82,48.95,43.87,44.94,24820318.0
2020-06-05 10:00:00,44.96,46.63,44.22,45.41,23178750.0,44.96,46.63,44.22,45.41,23178750.0
2020-06-05 11:00:00,45.41,45.83,44.32,44.78,12065811.0,45.41,45.83,44.32,44.78,12065811.0
2020-06-05 12:00:00,44.76,44.85,42.03,44.65,16816906.0,44.76,44.85,42.03,44.65,16816906.0
2020-06-05 13:00:00,44.66,44.93,43.03,43.21,9937106.0,44.66,44.93,43.03,43.21,9937106.0
2020-06-05 14:00:00,43.19,43.48,42.09,42.83,12961522.0,43.19,43.48,42.09,42.83,12961522.0
2020-06-05 15:00:00,42.83,43.22,41.26,42.4,15371143.0,42.83,43.22,41.26,42.4,15371143.0
2020-06-08 09:30:00,45.86,46.61,44.57,46.16,15123324.0,45.86,46.61,44.57,46.16,15123324.0
2020-06-08 10:00:00,46.15,46.48,45.02,46.12,14698730.0,46.15,46.48,45.02,46.12,14698730.0
2020-06-08 11:00:00,46.11,46.8,45.71,46.09,10834578.0,46.11,46.8,45.71,46.09,10834578.0
2020-06-08 12:00:00,46.1,46.63,46.1,46.51,6163184.0,46.1,46.63,46.1,46.51,6163184.0
2020-06-08 13:00:00,46.51,47.01,46.39,46.56,7300862.0,46.51,47.01,46.39,46.56,7300862.0
2020-06-08 14:00:00,46.56,46.77,46.03,46.76,7254142.0,46.56,46.77,46.03,46.76,7254142.0
2020-06-08 15:00:00,46.76,48.85,46.52,48.7,16521603.0,46.76,48.85,46.52,48.7,16521603.0
2020-06-09 09:30:00,45.04,45.4,41.5,43.82,17266629.0,45.04,45.4,41.5,43.82,17266629.0
2020-06-09 10:00:00,43.81,46.1,42.27,45.37,19089369.0,43.81,46.1,42.27,45.37,19089369.0
2020-06-09 11:00:00,45.36,45.78,44.28,44.49,8526202.0,45.36,45.78,44.28,44.49,8526202.0
2020-06-09 12:00:00,44.5,45.3,44.12,45.16,6577071.0,44.5,45.3,44.12,45.16,6577071.0
2020-06-09 13:00:00,45.16,45.25,44.72,44.91,3903756.0,45.16,45.25,44.72,44.91,3903756.0
2020-06-09 14:00:00,44.92,44.93,43.93,44.4,6133523.0,44.92,44.93,43.93,44.4,6133523.0
2020-06-09 15:00:00,44.4,45.06,44.13,44.63,7588472.0,44.4,45.06,44.13,44.63,7588472.0
2020-06-10 09:30:00,42.04,42.28,40.18,40.93,13692345.0,42.04,42.28,40.18,40.93,13692345.0
2020-06-10 10:00:00,40.91,40.95,38.3,39.45,21573742.0,40.91,40.95,38.3,39.45,21573742.0
2020-06-10 11:00:00,39.45,41.73,39.3,41.71,13054524.0,39.45,41.73,39.3,41.71,13054524.0
2020-06-10 12:00:00,41.73,41.95,40.02,40.67,11077398.0,41.73,41.95,40.02,40.67,11077398.0
2020-06-10 13:00:00,40.67,41.4,40.25,41.13,6034039.0,40.67,41.4,40.25,41.13,6034039.0
2020-06-10 14:00:00,41.18,42.6,39.62,40.37,16875257.0,41.18,42.6,39.62,40.37,16875257.0
2020-06-10 15:00:00,40.35,40.99,39.59,39.71,11306131.0,40.35,40.99,39.59,39.71,11306131.0
2020-06-11 09:30:00,33.26,36.38,32.22,35.96,20048656.0,33.26,36.38,32.22,35.96,20048656.0
2020-06-11 10:00:00,35.98,36.37,35.15,35.16,14996523.0,35.98,36.37,35.15,35.16,14996523.0
2020-06-11 11:00:00,35.16,35.46,34.36,34.82,12605628.0,35.16,35.46,34.36,34.82,12605628.0
2020-06-11 12:00:00,34.8,34.81,33.75,34.15,9844034.0,34.8,34.81,33.75,34.15,9844034.0
2020-06-11 13:00:00,34.14,35.25,34.12,35.01,9580484.0,34.14,35.25,34.12,35.01,9580484.0
2020-06-11 14:00:00,35.0,35.05,33.64,33.8,8993568.0,35.0,35.05,33.64,33.8,8993568.0
2020-06-11 15:00:00,33.8,33.81,32.6,33.31,15230564.0,33.8,33.81,32.6,33.31,15230564.0
2020-06-12 09:30:00,37.52,38.43,36.53,37.99,16048681.0,37.52,38.43,36.53,37.99,16048681.0
2020-06-12 10:00:00,38.0,38.91,36.9,36.92,17706102.0,38.0,38.91,36.9,36.92,17706102.0
2020-06-12 11:00:00,36.92,38.04,36.15,37.97,14489949.0,36.92,38.04,36.15,37.97,14489949.0
2020-06-12 12:00:00,37.98,38.13,37.56,38.01,7862926.0,37.98,38.13,37.56,38.01,7862926.0
2020-06-12 13:00:00,38.01,38.2,36.96,37.27,8409111.0,38.01,38.2,36.96,37.27,8409111.0
2020-06-12 14:00:00,37.28,38.63,37.25,38.54,8477438.0,37.28,38.63,37.25,38.54,8477438.0
2020-06-12 15:00:00,38.55,39.68,38.48,39.66,13932991.0,38.55,39.68,38.48,39.66,13932991.0
2020-06-15 09:30:00,36.01,37.47,35.51,36.75,12402341.0,36.01,37.47,35.51,36.75,12402341.0
2020-06-15 10:00:00,36.75,37.2,36.37,37.2,11702261.0,36.75,37.2,36.37,37.2,11702261.0
2020-06-15 11:00:00,37.2,38.44,37.14,37.6,14294458.0,37.2,38.44,37.14,37.6,14294458.0
2020-06-15 12:00:00,37.57,39.22,37.5,39.13,12494274.0,37.57,39.22,37.5,39.13,12494274.0
2020-06-15 13:00:00,39.13,39.87,38.17,38.49,17186180.0,39.13,39.87,38.17,38.49,17186180.0
2020-06-15 14:00:00,38.48,39.5,38.47,38.68,11386256.0,38.48,39.5,38.47,38.68,11386256.0
2020-06-15 15:00:00,38.67,39.35,38.38,39.0,10967338.0,38.67,39.35,38.38,39.0,10967338.0
2020-06-16 09:30:00,42.51,42.75,40.72,41.52,13462806.0,42.51,42.75,40.72,41.52,13462806.0
2020-06-16 10:00:00,41.54,42.0,40.0,40.0,15210609.0,41.54,42.0,40.0,40.0,15210609.0
2020-06-16 11:00:00,40.0,41.02,39.52,40.41,10930751.0,40.0,41.02,39.52,40.41,10930751.0
2020-06-16 12:00:00,40.45,40.94,40.1,40.65,6097822.0,40.45,40.94,40.1,40.65,6097822.0
2020-06-16 13:00:00,40.64,40.84,40.1,40.25,5118497.0,40.64,40.84,40.1,40.25,5118497.0
2020-06-16 14:00:00,40.24,40.6,40.2,40.4,4529838.0,40.24,40.6,40.2,40.4,4529838.0
2020-06-16 15:00:00,40.4,40.42,39.82,40.21,6536386.0,40.4,40.42,39.82,40.21,6536386.0
2020-06-17 09:30:00,39.09,39.77,38.55,38.92,10183526.0,39.09,39.77,38.55,38.92,10183526.0
2020-06-17 10:00:00,38.92,39.28,38.22,38.84,12432182.0,38.92,39.28,38.22,38.84,12432182.0
2020-06-17 11:00:00,38.83,38.91,38.43,38.7,6908079.0,38.83,38.91,38.43,38.7,6908079.0
2020-06-17 12:00:00,38.7,38.95,38.52,38.69,5377728.0,38.7,38.95,38.52,38.69,5377728.0
2020-06-17 13:00:00,38.68,39.24,38.59,39.02,5236157.0,38.68,39.24,38.59,39.02,5236157.0
2020-06-17 14:00:00,39.02,39.46,38.95,39.23,4843336.0,39.02,39.46,38.95,39.23,4843336.0
2020-06-17 15:00:00,39.23,39.35,38.85,39.25,8029806.0,39.23,39.35,38.85,39.25,8029806.0
2020-06-18 09:30:00,37.66,38.89,37.5,38.33,9461203.0,37.66,38.89,37.5,38.33,9461203.0
2020-06-18 10:00:00,38.33,40.2,38.33,39.71,15897956.0,38.33,40.2,38.33,39.71,15897956.0
2020-06-18 11:00:00,39.7,39.7,38.46,38.54,10819487.0,39.7,39.7,38.46,38.54,10819487.0
2020-06-18 12:00:00,38.53,39.03,38.51,38.76,7137086.0,38.53,39.03,38.51,38.76,7137086.0
2020-06-18 13:00:00,38.76,39.0,38.67,38.97,3376917.0,38.76,39.0,38.67,38.97,3376917.0
2020-06-18 14:00:00,38.97,39.21,38.67,38.78,4531043.0,38.97,39.21,38.67,38.78,4531043.0
2020-06-18 15:00:00,38.79,39.36,38.59,39.33,7056558.0,38.79,39.36,38.59,39.33,7056558.0
2020-06-19 09:30:00,39.95,40.26,38.95,39.15,9292907.0,39.95,40.26,38.95,39.15,9292907.0
2020-06-19 10:00:00,39.16,39.5,38.61,38.84,10062808.0,39.16,39.5,38.61,38.84,10062808.0
2020-06-19 11:00:00,38.85,39.14,38.61,38.8,7471106.0,38.85,39.14,38.61,38.8,7471106.0
2020-06-19 12:00:00,38.8,38.8,37.36,37.81,12347252.0,38.8,38.8,37.36,37.81,12347252.0
2020-06-19 13:00:00,37.81,37.82,36.34,36.36,15421609.0,37.81,37.82,36.34,36.36,15421609.0
2020-06-19 14:00:00,36.35,37.16,35.76,37.06,16258831.0,36.35,37.16,35.76,37.06,16258831.0
2020-06-19 15:00:00,37.04,37.34,36.66,36.82,13695513.0,37.04,37.34,36.66,36.82,13695513.0
2020-06-22 09:30:00,35.18,37.1,35.0,36.47,10465244.0,35.18,37.1,35.0,36.47,10465244.0
2020-06-22 10:00:00,36.46,36.78,35.58,35.71,12377594.0,36.46,36.78,35.58,35.71,12377594.0
2020-06-22 11:00:00,35.71,36.18,35.6,36.0,7113915.0,35.71,36.18,35.6,36.0,7113915.0
2020-06-22 12:00:00,36.02,36.9,36.01,36.86,6466599.0,36.02,36.9,36.01,36.86,6466599.0
2020-06-22 13:00:00,36.86,37.07,36.43,36.77,8331858.0,36.86,37.07,36.43,36.77,8331858.0
2020-06-22 14:00:00,36.77,36.9,36.32,36.88,6499130.0,36.77,36.9,36.32,36.88,6499130.0
2020-06-22 15:00:00,36.88,36.98,36.3,36.53,7538271.0,36.88,36.98,36.3,36.53,7538271.0
2020-06-23 09:30:00,36.55,36.88,35.7,36.0,7834585.0,36.55,36.88,35.7,36.0,7834585.0
2020-06-23 10:00:00,35.99,36.18,35.03,35.32,11187570.0,35.99,36.18,35.03,35.32,11187570.0
2020-06-23 11:00:00,35.33,35.63,34.37,34.62,10581196.0,35.33,35.63,34.37,34.62,10581196.0
2020-06-23 12:00:00,34.63,35.32,34.58,35.17,7916922.0,34.63,35.32,34.58,35.17,7916922.0
2020-06-23 13:00:00,35.17,35.3,34.83,35.07,4643409.0,35.17,35.3,34.83,35.07,4643409.0
2020-06-23 14:00:00,35.08,35.88,34.97,35.7,7921794.0,35.08,35.88,34.97,35.7,7921794.0
2020-06-23 15:00:00,35.7,36.1,35.43,36.07,8066340.0,35.7,36.1,35.43,36.07,8066340.0
2020-06-24 09:30:00,34.68,35.23,33.71,33.78,9760665.0,34.68,35.23,33.71,33.78,9760665.0
2020-06-24 10:00:00,33.78,34.39,33.71,33.86,10979620.0,33.78,34.39,33.71,33.86,10979620.0
2020-06-24 11:00:00,33.86,34.16,32.62,33.05,12142979.0,33.86,34.16,32.62,33.05,12142979.0
2020-06-24 12:00:00,33.05,33.6,32.86,33.58,8057124.0,33.05,33.6,32.86,33.58,8057124.0
2020-06-24 13:00:00,33.57,33.71,33.14,33.38,6900206.0,33.57,33.71,33.14,33.38,6900206.0
2020-06-24 14:00:00,33.37,33.65,33.25,33.35,5255357.0,33.37,33.65,33.25,33.35,5255357.0
2020-06-24 15:00:00,33.36,33.69,32.91,33.07,7757289.0,33.36,33.69,32.91,33.07,7757289.0
2020-06-25 09:30:00,31.35,33.17,31.03,33.0,11972764.0,31.35,33.17,31.03,33.0,11972764.0
2020-06-25 10:00:00,33.0,34.04,32.83,33.27,17055758.0,33.0,34.04,32.83,33.27,17055758.0
2020-06-25 11:00:00,33.26,33.49,32.74,33.23,9806844.0,33.26,33.49,32.74,33.23,9806844.0
2020-06-25 12:00:00,33.23,33.78,33.23,33.53,6466130.0,33.23,33.78,33.23,33.53,6466130.0
2020-06-25 13:00:00,33.53,33.82,33.28,33.68,4696370.0,33.53,33.82,33.28,33.68,4696370.0
2020-06-25 14:00:00,33.68,33.95,33.54,33.79,5518082.0,33.68,33.95,33.54,33.79,5518082.0
2020-06-25 15:00:00,33.79,34.76,33.72,34.69,11251259.0,33.79,34.76,33.72,34.69,11251259.0
2020-06-26 09:30:00,34.5,34.61,33.07,33.21,8212420.0,34.5,34.61,33.07,33.21,8212420.0
2020-06-26 10:00:00,33.23,33.4,32.31,32.55,12327409.0,33.23,33.4,32.31,32.55,12327409.0
2020-06-26 11:00:00,32.56,32.87,32.19,32.37,8534919.0,32.56,32.87,32.19,32.37,8534919.0
2020-06-26 12:00:00,32.37,32.98,32.21,32.77,6411562.0,32.37,32.98,32.21,32.77,6411562.0
2020-06-26 13:00:00,32.78,32.91,32.34,32.39,4024744.0,32.78,32.91,32.34,32.39,4024744.0
2020-06-26 14:00:00,32.39,32.47,32.0,32.24,5332508.0,32.39,32.47,32.0,32.24,5332508.0
2020-06-26 15:00:00,32.23,33.12,32.18,32.93,8126246.0,32.23,33.12,32.18,32.93,8126246.0
2020-06-29 09:30:00,33.21,33.49,31.8,32.95,8169075.0,33.21,33.49,31.8,32.95,8169075.0
2020-06-29 10:00:00,32.94,34.18,32.87,33.86,11084078.0,32.94,34.18,32.87,33.86,11084078.0
2020-06-29 11:00:00,33.87,34.31,33.44,34.04,8369757.0,33.87,34.31,33.44,34.04,8369757.0
2020-06-29 12:00:00,34.04,35.41,34.04,35.11,9491916.0,34.04,35.41,34.04,35.11,9491916.0
2020-06-29 13:00:00,35.11,35.5,34.72,34.99,8116134.0,35.11,35.5,34.72,34.99,8116134.0
2020-06-29 14:00:00,34.99,35.33,34.67,34.97,7045686.0,34.99,35.33,34.67,34.97,7045686.0
2020-06-29 15:00:00,34.98,35.49,34.76,35.29,8270813.0,34.98,35.49,34.76,35.29,8270813.0
2020-06-30 09:30:00,34.6,35.2,33.23,33.65,9959261.0,34.6,35.2,33.23,33.65,9959261.0
2020-06-30 10:00:00,33.64,34.59,33.58,34.53,9976734.0,33.64,34.59,33.58,34.53,9976734.0
2020-06-30 11:00:00,34.54,35.08,34.4,34.78,7344918.0,34.54,35.08,34.4,34.78,7344918.0
2020-06-30 12:00:00,34.78,35.22,34.63,34.8,6027748.0,34.78,35.22,34.63,34.8,6027748.0
2020-06-30 13:00:00,34.79,35.05,34.56,35.0,4834057.0,34.79,35.05,34.56,35.0,4834057.0
2020-06-30 14:00:00,35.0,35.36,34.87,35.05,5602227.0,35.0,35.36,34.87,35.05,5602227.0
2020-06-30 15:00:00,35.05,35.24,34.51,34.61,7189680.0,35.05,35.24,34.51,34.61,7189680.0
2020-07-01 09:30:00,36.9,38.37,36.19,37.15,16758870.0,36.9,38.37,36.19,37.15,16758870.0
2020-07-01 10:00:00,37.17,37.45,35.59,36.14,19126253.0,37.17,37.45,35.59,36.14,19126253.0
2020-07-01 11:00:00,36.14,36.19,35.12,35.38,12270491.0,36.14,36.19,35.12,35.38,12270491.0
2020-07-01 12:00:00,35.39,35.6,34.62,34.75,9891595.0,35.39,35.6,34.62,34.75,9891595.0
2020-07-01 13:00:00,34.75,34.94,34.03,34.19,7557670.0,34.75,34.94,34.03,34.19,7557670.0
2020-07-01 14:00:00,34.19,34.74,34.18,34.47,7856340.0,34.19,34.74,34.18,34.47,7856340.0
2020-07-01 15:00:00,34.47,34.58,34.12,34.45,6892158.0,34.47,34.58,34.12,34.45,6892158.0
2020-07-02 09:30:00,35.81,36.08,34.84,35.14,10247861.0,35.81,36.08,34.84,35.14,10247861.0
2020-07-02 10:00:00,35.14,35.2,34.2,34.22,11517280.0,35.14,35.2,34.2,34.22,11517280.0
2020-07-02 11:00:00,34.22,35.0,34.12,34.73,8806840.0,34.22,35.0,34.12,34.73,8806840.0
2020-07-02 12:00:00,34.72,34.76,34.29,34.59,5357901.0,34.72,34.76,34.29,34.59,5357901.0
2020-07-02 13:00:00,34.59,34.75,34.44,34.45,3606060.0,34.59,34.75,34.44,34.45,3606060.0
2020-07-02 14:00:00,34.44,34.51,34.24,34.33,3751913.0,34.44,34.51,34.24,34.33,3751913.0
2020-07-02 15:00:00,34.33,34.37,33.95,34.15,5915508.0,34.33,34.37,33.95,34.15,5915508.0
2020-07-06 09:30:00,34.76,35.41,34.22,35.04,7144533.0,34.76,35.41,34.22,35.04,7144533.0
2020-07-06 10:00:00,35.05,35.14,34.15,34.45,7787373.0,35.05,35.14,34.15,34.45,7787373.0
2020-07-06 11:00:00,34.46,34.47,33.52,33.61,6415263.0,34.46,34.47,33.52,33.61,6415263.0
2020-07-06 12:00:00,33.62,34.33,33.55,34.3,5643238.0,33.62,34.33,33.55,34.3,5643238.0
2020-07-06 13:00:00,34.31,34.99,34.06,34.92,5022819.0,34.31,34.99,34.06,34.92,5022819.0
2020-07-06 14:00:00,34.92,35.09,34.56,35.04,4906789.0,34.92,35.09,34.56,35.04,4906789.0
2020-07-06 15:00:00,35.04,35.33,35.01,35.19,5989516.0,35.04,35.33,35.01,35.19,5989516.0
2020-07-07 09:30:00,34.07,34.12,32.67,33.02,11054882.0,34.07,34.12,32.67,33.02,11054882.0
2020-07-07 10:00:00,33.02,33.23,32.81,33.22,8531036.0,33.02,33.23,32.81,33.22,8531036.0
2020-07-07 11:00:00,33.22,33.61,33.07,33.18,5586945.0,33.22,33.61,33.07,33.18,5586945.0
2020-07-07 12:00:00,33.18,33.44,33.08,33.21,3107252.0,33.18,33.44,33.08,33.21,3107252.0
2020-07-07 13:00:00,33.22,33.36,32.93,33.15,3942192.0,33.22,33.36,32.93,33.15,3942192.0
2020-07-07 14:00:00,33.14,33.15,32.57,32.76,4978084.0,33.14,33.15,32.57,32.76,4978084.0
2020-07-07 15:00:00,32.76,32.81,32.38,32.58,6146528.0,32.76,32.81,32.38,32.58,6146528.0
2020-07-08 09:30:00,31.64,32.85,31.37,32.67,8546104.0,31.64,32.85,31.37,32.67,8546104.0
2020-07-08 10:00:00,32.69,33.03,32.23,32.52,8291584.0,32.69,33.03,32.23,32.52,8291584.0
2020-07-08 11:00:00,32.51,32.53,31.58,31.7,7636236.0,32.51,32.53,31.58,31.7,7636236.0
2020-07-08 12:00:00,31.69,31.83,31.42,31.71,5811381.0,31.69,31.83,31.42,31.71,5811381.0
2020-07-08 13:00:00,31.71,32.04,31.32,31.96,4962004.0,31.71,32.04,31.32,31.96,4962004.0
2020-07-08 14:00:00,31.96,32.59,31.92,32.39,8305771.0,31.96,32.59,31.92,32.39,8305771.0
2020-07-08 15:00:00,32.4,32.98,32.37,32.54,8003702.0,32.4,32.98,32.37,32.54,8003702.0
2020-07-09 09:30:00,32.0,32.49,31.08,31.3,6793778.0,32.0,32.49,31.08,31.3,6793778.0
2020-07-09 10:00:00,31.29,31.47,30.44,30.46,10649035.0,31.29,31.47,30.44,30.46,10649035.0
2020-07-09 11:00:00,30.46,30.78,30.01,30.74,9162425.0,30.46,30.78,30.01,30.74,9162425.0
2020-07-09 12:00:00,30.75,31.06,30.33,30.72,6129629.0,30.75,31.06,30.33,30.72,6129629.0
2020-07-09 13:00:00,30.71,30.81,30.38,30.45,4444941.0,30.71,30.81,30.38,30.45,4444941.0
2020-07-09 14:00:00,30.45,30.59,30.13,30.3,4245178.0,30.45,30.59,30.13,30.3,4245178.0
2020-07-09 15:00:00,30.3,30.36,29.96,30.16,6886986.0,30.3,30.36,29.96,30.16,6886986.0
2020-07-10 09:30:00,29.38,31.06,29.23,30.92,12218679.0,29.38,31.06,29.23,30.92,12218679.0
2020-07-10 10:00:00,30.91,31.48,30.44,31.36,13049901.0,30.91,31.48,30.44,31.36,13049901.0
2020-07-10 11:00:00,31.36,31.97,31.05,31.94,10371209.0,31.36,31.97,31.05,31.94,10371209.0
2020-07-10 12:00:00,31.94,32.35,31.61,32.11,12728837.0,31.94,32.35,31.61,32.11,12728837.0
2020-07-10 13:00:00,32.12,32.66,31.89,32.6,7390162.0,32.12,32.66,31.89,32.6,7390162.0
2020-07-10 14:00:00,32.59,32.9,32.43,32.46,8791321.0,32.59,32.9,32.43,32.46,8791321.0
2020-07-10 15:00:00,32.45,32.71,32.22,32.65,10556854.0,32.45,32.71,32.22,32.65,10556854.0
2020-07-13 09:30:00,33.16,33.37,31.1,31.22,10665177.0,33.16,33.37,31.1,31.22,10665177.0
2020-07-13 10:00:00,31.23,32.0,31.01,31.69,10266859.0,31.23,32.0,31.01,31.69,10266859.0
2020-07-13 11:00:00,31.69,31.85,31.42,31.68,5206722.0,31.69,31.85,31.42,31.68,5206722.0
2020-07-13 12:00:00,31.68,32.5,31.67,32.41,5919579.0,31.68,32.5,31.67,32.41,5919579.0
2020-07-13 13:00:00,32.41,32.9,32.31,32.46,6882024.0,32.41,32.9,32.31,32.46,6882024.0
2020-07-13 14:00:00,32.46,32.57,32.0,32.54,5920636.0,32.46,32.57,32.0,32.54,5920636.0
2020-07-13 15:00:00,32.54,32.55,31.58,31.74,7298819.0,32.54,32.55,31.58,31.74,7298819.0
2020-07-14 09:30:00,30.7,32.08,30.42,31.89,7391336.0,30.7,32.08,30.42,31.89,7391336.0
2020-07-14 10:00:00,31.87,32.32,31.47,31.75,10258412.0,31.87,32.32,31.47,31.75,10258412.0
2020-07-14 11:00:00,31.75,32.22,31.54,31.88,6884845.0,31.75,32.22,31.54,31.88,6884845.0
2020-07-14 12:00:00,31.88,31.97,31.64,31.88,3850079.0,31.88,31.97,31.64,31.88,3850079.0
2020-07-14 13:00:00,31.88,31.92,31.56,31.84,3402376.0,31.88,31.92,31.56,31.84,3402376.0
2020-07-14 14:00:00,31.85,31.98,31.7,31.96,3589624.0,31.85,31.98,31.7,31.96,3589624.0
2020-07-14 15:00:00,31.96,32.02,31.6,31.75,3649760.0,31.96,32.02,31.6,31.75,3649760.0
2020-07-15 09:30:00,34.07,34.58,33.43,33.86,10626511.0,34.07,34.58,33.43,33.86,10626511.0
2020-07-15 10:00:00,33.86,34.51,33.16,34.4,13287450.0,33.86,34.51,33.16,34.4,13287450.0
2020-07-15 11:00:00,34.4,34.49,33.63,34.22,10700774.0,34.4,34.49,33.63,34.22,10700774.0
2020-07-15 12:00:00,34.21,34.51,33.96,34.49,6807578.0,34.21,34.51,33.96,34.49,6807578.0
2020-07-15 13:00:00,34.5,35.66,34.46,35.62,11801791.0,34.5,35.66,34.46,35.62,11801791.0
2020-07-15 14:00:00,35.61,36.78,35.57,36.02,13270188.0,35.61,36.78,35.57,36.02,13270188.0
2020-07-15 15:00:00,36.02,36.68,35.99,36.37,10488243.0,36.02,36.68,35.99,36.37,10488243.0
2020-07-16 09:30:00,34.63,35.38,34.47,34.56,7821614.0,34.63,35.38,34.47,34.56,7821614.0
2020-07-16 10:00:00,34.57,35.38,34.15,35.09,11487471.0,34.57,35.38,34.15,35.09,11487471.0
2020-07-16 11:00:00,35.08,35.31,34.81,35.11,6415309.0,35.08,35.31,34.81,35.11,6415309.0
2020-07-16 12:00:00,35.1,35.26,34.61,34.64,4816748.0,35.1,35.26,34.61,34.64,4816748.0
2020-07-16 13:00:00,34.64,35.01,34.4,34.48,5028922.0,34.64,35.01,34.4,34.48,5028922.0
2020-07-16 14:00:00,34.47,34.61,34.02,34.07,5628289.0,34.47,34.61,34.02,34.07,5628289.0
2020-07-16 15:00:00,34.08,34.54,33.88,34.49,8691187.0,34.08,34.54,33.88,34.49,8691187.0
2020-07-17 09:30:00,34.12,34.98,33.8,34.73,5989743.0,34.12,34.98,33.8,34.73,5989743.0
2020-07-17 10:00:00,34.72,34.84,33.98,34.23,6955928.0,34.72,34.84,33.98,34.23,6955928.0
2020-07-17 11:00:00,34.23,34.3,33.72,33.76,5193419.0,34.23,34.3,33.72,33.76,5193419.0
2020-07-17 12:00:00,33.77,34.01,33.62,33.62,4925818.0,33.77,34.01,33.62,33.62,4925818.0
2020-07-17 13:00:00,33.63,33.96,33.63,33.8,3157368.0,33.63,33.96,33.63,33.8,3157368.0
2020-07-17 14:00:00,33.8,33.8,33.48,33.61,3716828.0,33.8,33.8,33.48,33.61,3716828.0
2020-07-17 15:00:00,33.61,33.99,33.58,33.93,4726110.0,33.61,33.99,33.58,33.93,4726110.0
2020-07-20 09:30:00,33.92,34.39,32.88,33.16,5713003.0,33.92,34.39,32.88,33.16,5713003.0
2020-07-20 10:00:00,33.17,33.37,32.76,32.91,6390817.0,33.17,33.37,32.76,32.91,6390817.0
2020-07-20 11:00:00,32.91,33.07,32.52,32.66,4787026.0,32.91,33.07,32.52,32.66,4787026.0
2020-07-20 12:00:00,32.66,32.67,32.18,32.34,3822919.0,32.66,32.67,32.18,32.34,3822919.0
2020-07-20 13:00:00,32.34,32.9,32.3,32.8,5254780.0,32.34,32.9,32.3,32.8,5254780.0
2020-07-20 14:00:00,32.78,32.82,32.36,32.39,3343428.0,32.78,32.82,32.36,32.39,3343428.0
2020-07-20 15:00:00,32.39,32.46,32.18,32.33,3835635.0,32.39,32.46,32.18,32.33,3835635.0
2020-07-21 09:30:00,32.62,33.55,32.57,33.53,5991889.0,32.62,33.55,32.57,33.53,5991889.0
2020-07-21 10:00:00,33.55,33.62,32.46,32.69,7930717.0,33.55,33.62,32.46,32.69,7930717.0
2020-07-21 11:00:00,32.69,33.79,32.65,33.75,7714788.0,32.69,33.79,32.65,33.75,7714788.0
2020-07-21 12:00:00,33.77,33.77,33.11,33.51,5192503.0,33.77,33.77,33.11,33.51,5192503.0
2020-07-21 13:00:00,33.51,33.58,33.07,33.08,3303844.0,33.51,33.58,33.07,33.08,3303844.0
2020-07-21 14:00:00,33.09,33.4,32.88,33.32,4908914.0,33.09,33.4,32.88,33.32,4908914.0
2020-07-21 15:00:00,33.31,33.33,32.76,33.04,5441270.0,33.31,33.33,32.76,33.04,5441270.0
2020-07-22 09:30:00,32.82,32.93,32.08,32.31,6169511.0,32.82,32.93,32.08,32.31,6169511.0
2020-07-22 10:00:00,32.31,33.26,32.04,32.95,9275411.0,32.31,33.26,32.04,32.95,9275411.0
2020-07-22 11:00:00,32.95,32.96,32.05,32.07,7513434.0,32.95,32.96,32.05,32.07,7513434.0
2020-07-22 12:00:00,32.07,32.2,31.75,32.1,7504629.0,32.07,32.2,31.75,32.1,7504629.0
2020-07-22 13:00:00,32.09,32.12,31.78,31.89,4126711.0,32.09,32.12,31.78,31.89,4126711.0
2020-07-22 14:00:00,31.89,32.13,31.83,32.02,3628922.0,31.89,32.13,31.83,32.02,3628922.0
2020-07-22 15:00:00,32.02,32.13,31.63,31.67,6445768.0,32.02,32.13,31.63,31.67,6445768.0
2020-07-23 09:30:00,31.35,31.9,30.95,31.8,6182626.0,31.35,31.9,30.95,31.8,6182626.0
2020-07-23 10:00:00,31.81,32.59,31.46,32.47,10046650.0,31.81,32.59,31.46,32.47,10046650.0
2020-07-23 11:00:00,32.48,33.22,32.41,33.18,8219814.0,32.48,33.22,32.41,33.18,8219814.0
2020-07-23 12:00:00,33.18,35.13,33.09,34.3,19522345.0,33.18,35.13,33.09,34.3,19522345.0
2020-07-23 13:00:00,34.31,34.46,33.21,33.35,15319232.0,34.31,34.46,33.21,33.35,15319232.0
2020-07-23 14:00:00,33.35,33.52,32.8,33.48,10497110.0,33.35,33.52,32.8,33.48,10497110.0
2020-07-23 15:00:00,33.5,33.64,32.93,33.22,8686691.0,33.5,33.64,32.93,33.22,8686691.0
2020-07-24 09:30:00,32.88,33.23,32.48,32.71,4655118.0,32.88,33.23,32.48,32.71,4655118.0
2020-07-24 10:00:00,32.72,33.69,32.47,33.36,8525728.0,32.72,33.69,32.47,33.36,8525728.0
2020-07-24 11:00:00,33.35,33.57,32.67,32.91,6894112.0,33.35,33.57,32.67,32.91,6894112.0
2020-07-24 12:00:00,32.91,33.07,32.6,32.73,4681656.0,32.91,33.07,32.6,32.73,4681656.0
2020-07-24 13:00:00,32.74,32.83,32.53,32.72,4123424.0,32.74,32.83,32.53,32.72,4123424.0
2020-07-24 14:00:00,32.72,32.89,32.66,32.74,2558207.0,32.72,32.89,32.66,32.74,2558207.0
2020-07-24 15:00:00,32.75,32.94,32.7,32.87,4278360.0,32.75,32.94,32.7,32.87,4278360.0
2020-07-27 09:30:00,32.9,33.66,32.66,33.4,5725612.0,32.9,33.66,32.66,33.4,5725612.0
2020-07-27 10:00:00,33.4,33.48,32.88,33.06,6606556.0,33.4,33.48,32.88,33.06,6606556.0
2020-07-27 11:00:00,33.05,33.12,32.31,32.38,5844447.0,33.05,33.12,32.31,32.38,5844447.0
2020-07-27 12:00:00,32.39,32.51,32.16,32.35,4518786.0,32.39,32.51,32.16,32.35,4518786.0
2020-07-27 13:00:00,32.36,32.5,32.24,32.43,2040607.0,32.36,32.5,32.24,32.43,2040607.0
2020-07-27 14:00:00,32.43,32.43,32.05,32.15,2560187.0,32.43,32.43,32.05,32.15,2560187.0
2020-07-27 15:00:00,32.15,32.51,32.08,32.41,3577685.0,32.15,32.51,32.08,32.41,3577685.0
2020-07-28 09:30:00,32.34,33.15,32.27,33.05,4936993.0,32.34,33.15,32.27,33.05,4936993.0
2020-07-28 10:00:00,33.05,33.64,32.81,33.11,7626735.0,33.05,33.64,32.81,33.11,7626735.0
2020-07-28 11:00:00,33.11,33.24,32.71,33.12,5757975.0,33.11,33.24,32.71,33.12,5757975.0
2020-07-28 12:00:00,33.12,33.44,33.05,33.31,4728408.0,33.12,33.44,33.05,33.31,4728408.0
2020-07-28 13:00:00,33.3,33.5,33.12,33.47,3435892.0,33.3,33.5,33.12,33.47,3435892.0
2020-07-28 14:00:00,33.48,34.04,33.47,33.82,7682797.0,33.48,34.04,33.47,33.82,7682797.0
2020-07-28 15:00:00,33.81,33.83,33.37,33.46,4869703.0,33.81,33.83,33.37,33.46,4869703.0
2020-07-29 09:30:00,33.57,34.15,32.97,33.04,3991333.0,33.57,34.15,32.97,33.04,3991333.0
2020-07-29 10:00:00,33.04,33.05,32.3,32.49,6333438.0,33.04,33.05,32.3,32.49,6333438.0
2020-07-29 11:00:00,32.47,32.54,32.21,32.45,4252361.0,32.47,32.54,32.21,32.45,4252361.0
2020-07-29 12:00:00,32.45,32.91,32.45,32.53,3960886.0,32.45,32.91,32.45,32.53,3960886.0
2020-07-29 13:00:00,32.54,32.7,32.33,32.5,3414203.0,32.54,32.7,32.33,32.5,3414203.0
2020-07-29 14:00:00,32.51,32.55,32.29,32.41,3285220.0,32.51,32.55,32.29,32.41,3285220.0
2020-07-29 15:00:00,32.42,32.68,32.4,32.58,3739274.0,32.42,32.68,32.4,32.58,3739274.0
2020-07-30 09:30:00,32.02,32.28,31.55,31.65,6389300.0,32.02,32.28,31.55,31.65,6389300.0
2020-07-30 10:00:00,31.64,32.17,31.61,31.8,6343950.0,31.64,32.17,31.61,31.8,6343950.0
2020-07-30 11:00:00,31.79,32.09,31.61,31.68,5289314.0,31.79,32.09,31.61,31.68,5289314.0
2020-07-30 12:00:00,31.68,31.95,31.62,31.86,2915674.0,31.68,31.95,31.62,31.86,2915674.0
2020-07-30 13:00:00,31.86,31.95,31.68,31.7,2448045.0,31.86,31.95,31.68,31.7,2448045.0
2020-07-30 14:00:00,31.7,31.95,31.68,31.79,2573722.0,31.7,31.95,31.68,31.79,2573722.0
2020-07-30 15:00:00,31.8,31.84,31.66,31.73,3244737.0,31.8,31.84,31.66,31.73,3244737.0
2020-07-31 09:30:00,31.68,31.77,30.9,31.16,5477304.0,31.68,31.77,30.9,31.16,5477304.0
2020-07-31 10:00:00,31.16,31.27,30.86,31.09,5673720.0,31.16,31.27,30.86,31.09,5673720.0
2020-07-31 11:00:00,31.09,31.27,30.95,31.18,3750873.0,31.09,31.27,30.95,31.18,3750873.0
2020-07-31 12:00:00,31.18,31.21,30.69,30.85,3219624.0,31.18,31.21,30.69,30.85,3219624.0
2020-07-31 13:00:00,30.84,31.21,30.81,31.07,2896858.0,30.84,31.21,30.81,31.07,2896858.0
2020-07-31 14:00:00,31.06,31.38,31.05,31.34,2488334.0,31.06,31.38,31.05,31.34,2488334.0
2020-07-31 15:00:00,31.35,31.4,31.03,31.38,3874692.0,31.35,31.4,31.03,31.38,3874692.0
2020-08-03 09:30:00,31.33,31.33,30.31,30.39,4737503.0,31.33,31.33,30.31,30.39,4737503.0
2020-08-03 10:00:00,30.39,31.16,30.36,30.78,5787545.0,30.39,31.16,30.36,30.78,5787545.0
2020-08-03 11:00:00,30.78,32.02,30.73,31.77,6316681.0,30.78,32.02,30.73,31.77,6316681.0
2020-08-03 12:00:00,31.78,32.16,31.78,32.08,4898110.0,31.78,32.16,31.78,32.08,4898110.0
2020-08-03 13:00:00,32.09,32.11,31.71,31.99,3347725.0,32.09,32.11,31.71,31.99,3347725.0
2020-08-03 14:00:00,31.98,32.23,31.8,32.2,3118231.0,31.98,32.23,31.8,32.2,3118231.0
2020-08-03 15:00:00,32.2,32.28,31.82,31.87,4536562.0,32.2,32.28,31.82,31.87,4536562.0
2020-08-04 09:30:00,32.1,33.7,32.01,33.64,6019284.0,32.1,33.7,32.01,33.64,6019284.0
2020-08-04 10:00:00,33.63,33.7,32.44,32.58,8594914.0,33.63,33.7,32.44,32.58,8594914.0
2020-08-04 11:00:00,32.57,32.85,32.52,32.69,3347922.0,32.57,32.85,32.52,32.69,3347922.0
2020-08-04 12:00:00,32.69,32.76,32.42,32.73,2734920.0,32.69,32.76,32.42,32.73,2734920.0
2020-08-04 13:00:00,32.73,32.78,32.48,32.51,1668207.0,32.73,32.78,32.48,32.51,1668207.0
2020-08-04 14:00:00,32.51,32.6,32.31,32.47,2516254.0,32.51,32.6,32.31,32.47,2516254.0
2020-08-04 15:00:00,32.47,32.49,32.21,32.29,2933857.0,32.47,32.49,32.21,32.29,2933857.0
2020-08-05 09:30:00,33.3,33.32,32.32,32.65,4930389.0,33.3,33.32,32.32,32.65,4930389.0
2020-08-05 10:00:00,32.65,32.9,32.17,32.29,5264051.0,32.65,32.9,32.17,32.29,5264051.0
2020-08-05 11:00:00,32.3,32.64,32.21,32.49,3676604.0,32.3,32.64,32.21,32.49,3676604.0
2020-08-05 12:00:00,32.5,32.78,32.49,32.57,3714975.0,32.5,32.78,32.49,32.57,3714975.0
2020-08-05 13:00:00,32.56,32.77,32.42,32.72,1949565.0,32.56,32.77,32.42,32.72,1949565.0
2020-08-05 14:00:00,32.72,33.91,32.61,33.81,9653594.0,32.72,33.91,32.61,33.81,9653594.0
2020-08-05 15:00:00,33.82,34.57,33.48,33.72,15515839.0,33.82,34.57,33.48,33.72,15515839.0
2020-08-06 09:30:00,34.27,34.27,33.23,33.81,6572932.0,34.27,34.27,33.23,33.81,6572932.0
2020-08-06 10:00:00,33.82,35.03,33.72,34.36,12135482.0,33.82,35.03,33.72,34.36,12135482.0
2020-08-06 11:00:00,34.37,34.48,33.56,33.87,6583940.0,34.37,34.48,33.56,33.87,6583940.0
2020-08-06 12:00:00,33.86,34.05,33.58,33.77,4486510.0,33.86,34.05,33.58,33.77,4486510.0
2020-08-06 13:00:00,33.78,33.91,33.41,33.87,3479877.0,33.78,33.91,33.41,33.87,3479877.0
2020-08-06 14:00:00,33.87,34.73,33.8,34.04,9507322.0,33.87,34.73,33.8,34.04,9507322.0
2020-08-06 15:00:00,34.04,34.4,34.03,34.4,4994815.0,34.04,34.4,34.03,34.4,4994815.0
2020-08-07 09:30:00,33.9,34.2,33.45,33.78,4240416.0,33.9,34.2,33.45,33.78,4240416.0
2020-08-07 10:00:00,33.79,34.19,33.54,34.06,6304916.0,33.79,34.19,33.54,34.06,6304916.0
2020-08-07 11:00:00,34.07,34.4,33.76,33.77,4158725.0,34.07,34.4,33.76,33.77,4158725.0
2020-08-07 12:00:00,33.77,34.22,33.72,33.91,3677653.0,33.77,34.22,33.72,33.91,3677653.0
2020-08-07 13:00:00,33.9,34.14,33.87,33.97,2807896.0,33.9,34.14,33.87,33.97,2807896.0
2020-08-07 14:00:00,33.96,34.17,33.93,34.09,3039425.0,33.96,34.17,33.93,34.09,3039425.0
2020-08-07 15:00:00,34.08,34.42,34.03,34.33,4144943.0,34.08,34.42,34.03,34.33,4144943.0
2020-08-10 09:30:00,34.64,35.91,34.6,35.82,5756029.0,34.64,35.91,34.6,35.82,5756029.0
2020-08-10 10:00:00,35.82,37.19,35.64,36.24,12084712.0,35.82,37.19,35.64,36.24,12084712.0
2020-08-10 11:00:00,36.23,37.05,36.08,36.92,7776100.0,36.23,37.05,36.08,36.92,7776100.0
2020-08-10 12:00:00,36.93,36.95,36.46,36.81,4145381.0,36.93,36.95,36.46,36.81,4145381.0
2020-08-10 13:00:00,36.8,37.28,36.78,37.12,5613680.0,36.8,37.28,36.78,37.12,5613680.0
2020-08-10 14:00:00,37.11,37.4,37.05,37.27,4119641.0,37.11,37.4,37.05,37.27,4119641.0
2020-08-10 15:00:00,37.26,37.55,37.22,37.54,5613963.0,37.26,37.55,37.22,37.54,5613963.0
2020-08-11 09:30:00,39.62,39.86,38.14,38.5,10544641.0,39.62,39.86,38.14,38.5,10544641.0
2020-08-11 10:00:00,38.49,38.88,37.52,38.38,13027527.0,38.49,38.88,37.52,38.38,13027527.0
2020-08-11 11:00:00,38.38,38.46,37.78,38.33,6284067.0,38.38,38.46,37.78,38.33,6284067.0
2020-08-11 12:00:00,38.34,38.48,37.87,38.02,3654457.0,38.34,38.48,37.87,38.02,3654457.0
2020-08-11 13:00:00,38.02,38.73,37.88,38.59,4654728.0,38.02,38.73,37.88,38.59,4654728.0
2020-08-11 14:00:00,38.6,38.6,37.79,37.95,4861378.0,38.6,38.6,37.79,37.95,4861378.0
2020-08-11 15:00:00,37.95,37.97,36.66,36.84,8500270.0,37.95,37.97,36.66,36.84,8500270.0
2020-08-12 09:30:00,37.48,37.74,36.36,36.98,5401466.0,37.48,37.74,36.36,36.98,5401466.0
2020-08-12 10:00:00,36.99,37.28,36.15,36.16,4959373.0,36.99,37.28,36.15,36.16,4959373.0
2020-08-12 11:00:00,36.15,36.39,35.47,35.85,6614538.0,36.15,36.39,35.47,35.85,6614538.0
2020-08-12 12:00:00,35.84,36.41,35.73,35.95,3726352.0,35.84,36.41,35.73,35.95,3726352.0
2020-08-12 13:00:00,35.95,36.1,35.64,35.96,3802356.0,35.95,36.1,35.64,35.96,3802356.0
2020-08-12 14:00:00,35.95,36.58,35.83,36.49,4041066.0,35.95,36.58,35.83,36.49,4041066.0
2020-08-12 15:00:00,36.48,36.53,36.21,36.38,3776045.0,36.48,36.53,36.21,36.38,3776045.0
2020-08-13 09:30:00,35.75,37.35,35.6,37.0,5116522.0,35.75,37.35,35.6,37.0,5116522.0
2020-08-13 10:00:00,36.97,37.52,36.26,36.58,8506803.0,36.97,37.52,36.26,36.58,8506803.0
2020-08-13 11:00:00,36.57,36.59,35.96,36.38,5618046.0,36.57,36.59,35.96,36.38,5618046.0
2020-08-13 12:00:00,36.39,36.45,35.9,35.94,3267185.0,36.39,36.45,35.9,35.94,3267185.0
2020-08-13 13:00:00,35.95,36.2,35.84,35.94,3716186.0,35.95,36.2,35.84,35.94,3716186.0
2020-08-13 14:00:00,35.94,36.1,35.52,35.65,3400988.0,35.94,36.1,35.52,35.65,3400988.0
2020-08-13 15:00:00,35.64,35.97,35.63,35.8,3750747.0,35.64,35.97,35.63,35.8,3750747.0
2020-08-14 09:30:00,35.36,35.98,35.2,35.6,3751281.0,35.36,35.98,35.2,35.6,3751281.0
2020-08-14 10:00:00,35.62,36.55,35.56,36.2,7177757.0,35.62,36.55,35.56,36.2,7177757.0
2020-08-14 11:00:00,36.19,36.58,36.1,36.39,4128345.0,36.19,36.58,36.1,36.39,4128345.0
2020-08-14 12:00:00,36.39,36.45,35.81,35.86,2740006.0,36.39,36.45,35.81,35.86,2740006.0
2020-08-14 13:00:00,35.86,36.46,35.82,36.23,3494379.0,35.86,36.46,35.82,36.23,3494379.0
2020-08-14 14:00:00,36.23,36.34,35.98,36.12,1970004.0,36.23,36.34,35.98,36.12,1970004.0
2020-08-14 15:00:00,36.13,36.3,35.99,36.19,3446364.0,36.13,36.3,35.99,36.19,3446364.0
2020-08-17 09:30:00,36.2,36.3,34.74,34.91,4284947.0,36.2,36.3,34.74,34.91,4284947.0
2020-08-17 10:00:00,34.91,35.05,34.41,34.9,4848006.0,34.91,35.05,34.41,34.9,4848006.0
2020-08-17 11:00:00,34.9,35.02,34.75,34.84,1950150.0,34.9,35.02,34.75,34.84,1950150.0
2020-08-17 12:00:00,34.84,34.88,34.47,34.79,3157249.0,34.84,34.88,34.47,34.79,3157249.0
2020-08-17 13:00:00,34.79,34.86,34.59,34.68,1683002.0,34.79,34.86,34.59,34.68,1683002.0
2020-08-17 14:00:00,34.68,34.71,34.48,34.49,1658718.0,34.68,34.71,34.48,34.49,1658718.0
2020-08-17 15:00:00,34.5,34.53,34.36,34.4,2913951.0,34.5,34.53,34.36,34.4,2913951.0
2020-08-18 09:30:00,34.37,34.88,33.91,34.66,3579995.0,34.37,34.88,33.91,34.66,3579995.0
2020-08-18 10:00:00,34.66,34.72,33.91,34.12,3345104.0,34.66,34.72,33.91,34.12,3345104.0
2020-08-18 11:00:00,34.13,34.23,34.01,34.06,1808752.0,34.13,34.23,34.01,34.06,1808752.0
2020-08-18 12:00:00,34.06,34.11,33.58,33.76,2966421.0,34.06,34.11,33.58,33.76,2966421.0
2020-08-18 13:00:00,33.76,34.25,33.71,34.09,2277942.0,33.76,34.25,33.71,34.09,2277942.0
2020-08-18 14:00:00,34.08,34.14,33.97,34.0,1412333.0,34.08,34.14,33.97,34.0,1412333.0
2020-08-18 15:00:00,34.0,34.06,33.83,33.98,2073845.0,34.0,34.06,33.83,33.98,2073845.0
2020-08-19 09:30:00,34.32,36.56,34.13,36.3,9944175.0,34.32,36.56,34.13,36.3,9944175.0
2020-08-19 10:00:00,36.3,36.52,35.61,35.7,8785003.0,36.3,36.52,35.61,35.7,8785003.0
2020-08-19 11:00:00,35.7,35.71,35.05,35.12,5128644.0,35.7,35.71,35.05,35.12,5128644.0
2020-08-19 12:00:00,35.12,35.56,34.98,35.16,4291279.0,35.12,35.56,34.98,35.16,4291279.0
2020-08-19 13:00:00,35.16,35.23,34.79,34.91,3047991.0,35.16,35.23,34.79,34.91,3047991.0
2020-08-19 14:00:00,34.91,35.03,34.55,34.61,2932369.0,34.91,35.03,34.55,34.61,2932369.0
2020-08-19 15:00:00,34.61,34.76,34.29,34.43,3936056.0,34.61,34.76,34.29,34.43,3936056.0
2020-08-20 09:30:00,33.95,34.17,33.25,33.3,5472128.0,33.95,34.17,33.25,33.3,5472128.0
2020-08-20 10:00:00,33.31,34.04,33.2,33.54,5897059.0,33.31,34.04,33.2,33.54,5897059.0
2020-08-20 11:00:00,33.53,34.36,33.53,34.11,4516886.0,33.53,34.36,33.53,34.11,4516886.0
2020-08-20 12:00:00,34.11,34.35,33.95,34.18,2692603.0,34.11,34.35,33.95,34.18,2692603.0
2020-08-20 13:00:00,34.19,34.39,33.89,33.95,2913952.0,34.19,34.39,33.89,33.95,2913952.0
2020-08-20 14:00:00,33.95,34.26,33.92,34.04,2427663.0,33.95,34.26,33.92,34.04,2427663.0
2020-08-20 15:00:00,34.04,34.21,34.01,34.05,2416770.0,34.04,34.21,34.01,34.05,2416770.0
2020-08-21 09:30:00,33.81,34.44,33.77,34.02,3522481.0,33.81,34.44,33.77,34.02,3522481.0
2020-08-21 10:00:00,34.01,34.06,33.58,33.71,4345233.0,34.01,34.06,33.58,33.71,4345233.0
2020-08-21 11:00:00,33.72,33.78,33.41,33.47,2522173.0,33.72,33.78,33.41,33.47,2522173.0
2020-08-21 12:00:00,33.48,33.5,33.26,33.3,2454015.0,33.48,33.5,33.26,33.3,2454015.0
2020-08-21 13:00:00,33.29,33.39,33.23,33.27,1827916.0,33.29,33.39,33.23,33.27,1827916.0
2020-08-21 14:00:00,33.27,33.34,33.11,33.22,2180744.0,33.27,33.34,33.11,33.22,2180744.0
2020-08-21 15:00:00,33.21,33.25,32.98,33.04,3689722.0,33.21,33.25,32.98,33.04,3689722.0
2020-08-24 09:30:00,33.58,34.25,33.2,34.0,5358454.0,33.58,34.25,33.2,34.0,5358454.0
2020-08-24 10:00:00,34.01,35.99,33.95,35.7,13823106.0,34.01,35.99,33.95,35.7,13823106.0
2020-08-24 11:00:00,35.7,36.39,35.26,36.2,7336477.0,35.7,36.39,35.26,36.2,7336477.0
2020-08-24 12:00:00,36.18,36.26,35.85,36.03,5113528.0,36.18,36.26,35.85,36.03,5113528.0
2020-08-24 13:00:00,36.02,36.11,35.54,35.98,4787814.0,36.02,36.11,35.54,35.98,4787814.0
2020-08-24 14:00:00,35.98,36.19,35.67,36.09,4153870.0,35.98,36.19,35.67,36.09,4153870.0
2020-08-24 15:00:00,36.09,36.37,36.02,36.31,6361801.0,36.09,36.37,36.02,36.31,6361801.0
2020-08-25 09:30:00,36.44,36.94,35.12,35.44,8026068.0,36.44,36.94,35.12,35.44,8026068.0
2020-08-25 10:00:00,35.43,35.62,34.97,35.23,6789618.0,35.43,35.62,34.97,35.23,6789618.0
2020-08-25 11:00:00,35.22,35.43,34.53,34.7,6492781.0,35.22,35.43,34.53,34.7,6492781.0
2020-08-25 12:00:00,34.7,34.97,34.48,34.87,4443887.0,34.7,34.97,34.48,34.87,4443887.0
2020-08-25 13:00:00,34.87,35.24,34.79,35.06,3697523.0,34.87,35.24,34.79,35.06,3697523.0
2020-08-25 14:00:00,35.07,35.28,34.92,34.97,3411948.0,35.07,35.28,34.92,34.97,3411948.0
2020-08-25 15:00:00,34.99,35.28,34.98,35.24,3502707.0,34.99,35.28,34.98,35.24,3502707.0
2020-08-26 09:30:00,35.23,35.51,34.7,35.07,3945120.0,35.23,35.51,34.7,35.07,3945120.0
2020-08-26 10:00:00,35.06,35.1,34.23,34.34,5122225.0,35.06,35.1,34.23,34.34,5122225.0
2020-08-26 11:00:00,34.33,34.61,34.3,34.42,2844355.0,34.33,34.61,34.3,34.42,2844355.0
2020-08-26 12:00:00,34.41,34.6,34.26,34.59,2474959.0,34.41,34.6,34.26,34.59,2474959.0
2020-08-26 13:00:00,34.59,34.6,34.36,34.4,1943542.0,34.59,34.6,34.36,34.4,1943542.0
2020-08-26 14:00:00,34.39,34.44,34.17,34.29,2630617.0,34.39,34.44,34.17,34.29,2630617.0
2020-08-26 15:00:00,34.28,34.4,34.11,34.25,2580377.0,34.28,34.4,34.11,34.25,2580377.0
2020-08-27 09:30:00,35.51,37.99,35.18,37.5,14149460.0,35.51,37.99,35.18,37.5,14149460.0
2020-08-27 10:00:00,37.48,37.68,35.94,36.5,11319588.0,37.48,37.68,35.94,36.5,11319588.0
2020-08-27 11:00:00,36.51,36.68,35.99,36.66,5501225.0,36.51,36.68,35.99,36.66,5501225.0
2020-08-27 12:00:00,36.66,36.76,35.77,35.82,5619380.0,36.66,36.76,35.77,35.82,5619380.0
2020-08-27 13:00:00,35.83,36.23,35.75,35.79,3178085.0,35.83,36.23,35.75,35.79,3178085.0
2020-08-27 14:00:00,35.8,36.2,35.79,36.16,3475238.0,35.8,36.2,35.79,36.16,3475238.0
2020-08-27 15:00:00,36.15,36.27,36.04,36.21,3546059.0,36.15,36.27,36.04,36.21,3546059.0
2020-08-28 09:30:00,37.1,37.17,35.89,36.72,7586861.0,37.1,37.17,35.89,36.72,7586861.0
2020-08-28 10:00:00,36.72,36.99,36.39,36.77,5687961.0,36.72,36.99,36.39,36.77,5687961.0
2020-08-28 11:00:00,36.78,37.44,36.72,37.36,5165826.0,36.78,37.44,36.72,37.36,5165826.0
2020-08-28 12:00:00,37.36,37.38,36.92,37.1,4265457.0,37.36,37.38,36.92,37.1,4265457.0
2020-08-28 13:00:00,37.1,37.19,36.84,37.11,3188796.0,37.1,37.19,36.84,37.11,3188796.0
2020-08-28 14:00:00,37.1,37.37,37.08,37.27,3338948.0,37.1,37.37,37.08,37.27,3338948.0
2020-08-28 15:00:00,37.28,37.41,37.2,37.35,3058411.0,37.28,37.41,37.2,37.35,3058411.0
2020-08-31 09:30:00,37.24,37.44,36.61,36.73,4186329.0,37.24,37.44,36.61,36.73,4186329.0
2020-08-31 10:00:00,36.73,36.89,36.13,36.22,5119698.0,36.73,36.89,36.13,36.22,5119698.0
2020-08-31 11:00:00,36.22,36.31,35.73,36.07,5130479.0,36.22,36.31,35.73,36.07,5130479.0
2020-08-31 12:00:00,36.06,36.36,36.05,36.34,2614928.0,36.06,36.36,36.05,36.34,2614928.0
2020-08-31 13:00:00,36.33,36.37,36.03,36.19,2197126.0,36.33,36.37,36.03,36.19,2197126.0
2020-08-31 14:00:00,36.19,36.21,35.95,36.08,2041745.0,36.19,36.21,35.95,36.08,2041745.0
2020-08-31 15:00:00,36.07,36.2,35.97,36.0,2832167.0,36.07,36.2,35.97,36.0,2832167.0
2020-09-01 09:30:00,35.25,36.02,34.95,35.91,3951193.0,35.25,36.02,34.95,35.91,3951193.0
2020-09-01 10:00:00,35.9,36.24,35.66,35.68,4262733.0,35.9,36.24,35.66,35.68,4262733.0
2020-09-01 11:00:00,35.68,37.24,35.54,36.26,8365999.0,35.68,37.24,35.54,36.26,8365999.0
2020-09-01 12:00:00,36.27,36.4,35.88,36.04,3464877.0,36.27,36.4,35.88,36.04,3464877.0
2020-09-01 13:00:00,36.03,36.05,35.65,35.65,2164000.0,36.03,36.05,35.65,35.65,2164000.0
2020-09-01 14:00:00,35.66,35.8,35.51,35.72,2015681.0,35.66,35.8,35.51,35.72,2015681.0
2020-09-01 15:00:00,35.72,36.08,35.65,36.02,3079296.0,35.72,36.08,35.65,36.02,3079296.0
2020-09-02 09:30:00,36.15,36.32,35.21,35.69,3710573.0,36.15,36.32,35.21,35.69,3710573.0
2020-09-02 10:00:00,35.69,36.12,35.4,35.67,3597745.0,35.69,36.12,35.4,35.67,3597745.0
2020-09-02 11:00:00,35.67,36.4,35.39,36.22,3935874.0,35.67,36.4,35.39,36.22,3935874.0
2020-09-02 12:00:00,36.21,36.33,36.03,36.08,3422083.0,36.21,36.33,36.03,36.08,3422083.0
2020-09-02 13:00:00,36.08,36.28,35.99,36.18,1359037.0,36.08,36.28,35.99,36.18,1359037.0
2020-09-02 14:00:00,36.19,36.7,35.97,36.7,2975705.0,36.19,36.7,35.97,36.7,2975705.0
2020-09-02 15:00:00,36.7,37.1,36.59,36.88,5345788.0,36.7,37.1,36.59,36.88,5345788.0
2020-09-03 09:30:00,37.13,39.77,37.11,39.3,10979368.0,37.13,39.77,37.11,39.3,10979368.0
2020-09-03 10:00:00,39.3,39.31,37.04,37.47,10723598.0,39.3,39.31,37.04,37.47,10723598.0
2020-09-03 11:00:00,37.46,37.53,36.14,37.38,8164134.0,37.46,37.53,36.14,37.38,8164134.0
2020-09-03 12:00:00,37.4,38.1,37.34,37.8,7322202.0,37.4,38.1,37.34,37.8,7322202.0
2020-09-03 13:00:00,37.81,38.04,37.37,37.54,4438086.0,37.81,38.04,37.37,37.54,4438086.0
2020-09-03 14:00:00,37.54,37.73,37.11,37.12,3676748.0,37.54,37.73,37.11,37.12,3676748.0
2020-09-03 15:00:00,37.11,37.43,36.93,37.4,4866650.0,37.11,37.43,36.93,37.4,4866650.0
2020-09-04 09:30:00,38.14,38.75,37.28,37.43,5697659.0,38.14,38.75,37.28,37.43,5697659.0
2020-09-04 10:00:00,37.42,38.0,36.54,36.84,6336054.0,37.42,38.0,36.54,36.84,6336054.0
2020-09-04 11:00:00,36.84,37.21,36.46,37.19,3699656.0,36.84,37.21,36.46,37.19,3699656.0
2020-09-04 12:00:00,37.19,37.81,37.14,37.61,3849979.0,37.19,37.81,37.14,37.61,3849979.0
2020-09-04 13:00:00,37.62,37.98,37.52,37.98,2239422.0,37.62,37.98,37.52,37.98,2239422.0
2020-09-04 14:00:00,37.98,38.35,37.83,38.02,3710523.0,37.98,38.35,37.83,38.02,3710523.0
2020-09-04 15:00:00,38.02,38.3,37.95,38.21,4077827.0,38.02,38.3,37.95,38.21,4077827.0
2020-09-08 09:30:00,37.3,37.84,36.7,36.94,4584494.0,37.3,37.84,36.7,36.94,4584494.0
2020-09-08 10:00:00,36.94,38.48,36.48,37.98,8084095.0,36.94,38.48,36.48,37.98,8084095.0
2020-09-08 11:00:00,37.99,38.27,37.15,37.32,5439376.0,37.99,38.27,37.15,37.32,5439376.0
2020-09-08 12:00:00,37.32,37.91,37.32,37.74,2977542.0,37.32,37.91,37.32,37.74,2977542.0
2020-09-08 13:00:00,37.73,37.86,37.47,37.76,2695134.0,37.73,37.86,37.47,37.76,2695134.0
2020-09-08 14:00:00,37.76,37.87,37.33,37.49,2954202.0,37.76,37.87,37.33,37.49,2954202.0
2020-09-08 15:00:00,37.48,37.5,37.17,37.29,3066574.0,37.48,37.5,37.17,37.29,3066574.0
2020-09-09 09:30:00,36.95,37.09,36.16,36.57,4913424.0,36.95,37.09,36.16,36.57,4913424.0
2020-09-09 10:00:00,36.57,36.66,35.59,36.19,5552153.0,36.57,36.66,35.59,36.19,5552153.0
2020-09-09 11:00:00,36.19,36.34,35.75,35.78,3051704.0,36.19,36.34,35.75,35.78,3051704.0
2020-09-09 12:00:00,35.77,36.0,35.71,35.87,1663586.0,35.77,36.0,35.71,35.87,1663586.0
2020-09-09 13:00:00,35.87,36.2,35.8,36.14,2081941.0,35.87,36.2,35.8,36.14,2081941.0
2020-09-09 14:00:00,36.15,36.37,35.92,36.3,2342567.0,36.15,36.37,35.92,36.3,2342567.0
2020-09-09 15:00:00,36.31,36.37,36.01,36.03,3193855.0,36.31,36.37,36.01,36.03,3193855.0
2020-09-10 09:30:00,36.35,37.17,36.27,36.67,4374430.0,36.35,37.17,36.27,36.67,4374430.0
2020-09-10 10:00:00,36.67,36.85,36.22,36.27,3506292.0,36.67,36.85,36.22,36.27,3506292.0
2020-09-10 11:00:00,36.27,36.79,36.18,36.74,2642551.0,36.27,36.79,36.18,36.74,2642551.0
2020-09-10 12:00:00,36.74,36.91,36.67,36.8,2372899.0,36.74,36.91,36.67,36.8,2372899.0
2020-09-10 13:00:00,36.79,37.23,36.79,36.99,2944042.0,36.79,37.23,36.79,36.99,2944042.0
2020-09-10 14:00:00,36.98,37.33,36.71,36.8,2739272.0,36.98,37.33,36.71,36.8,2739272.0
2020-09-10 15:00:00,36.8,36.83,36.2,36.44,3781092.0,36.8,36.83,36.2,36.44,3781092.0
2020-09-11 09:30:00,36.63,36.66,35.97,36.12,2586203.0,36.63,36.66,35.97,36.12,2586203.0
2020-09-11 10:00:00,36.11,36.8,36.08,36.41,4082160.0,36.11,36.8,36.08,36.41,4082160.0
2020-09-11 11:00:00,36.42,36.46,36.01,36.03,2105441.0,36.42,36.46,36.01,36.03,2105441.0
2020-09-11 12:00:00,36.03,36.36,35.91,35.93,2078404.0,36.03,36.36,35.91,35.93,2078404.0
2020-09-11 13:00:00,35.93,35.95,35.48,35.76,2098964.0,35.93,35.95,35.48,35.76,2098964.0
2020-09-11 14:00:00,35.77,36.03,35.68,35.97,1536826.0,35.77,36.03,35.68,35.97,1536826.0
2020-09-11 15:00:00,35.97,36.15,35.77,36.08,2730735.0,35.97,36.15,35.77,36.08,2730735.0
2020-09-14 09:30:00,36.3,36.71,36.21,36.58,2503250.0,36.3,36.71,36.21,36.58,2503250.0
2020-09-14 10:00:00,36.6,36.62,35.95,36.02,3251366.0,36.6,36.62,35.95,36.02,3251366.0
2020-09-14 11:00:00,36.02,36.1,35.86,35.9,2134395.0,36.02,36.1,35.86,35.9,2134395.0
2020-09-14 12:00:00,35.89,36.47,35.84,36.33,2353572.0,35.89,36.47,35.84,36.33,2353572.0
2020-09-14 13:00:00,36.33,36.38,36.07,36.34,1685267.0,36.33,36.38,36.07,36.34,1685267.0
2020-09-14 14:00:00,36.35,36.8,36.33,36.78,2239057.0,36.35,36.8,36.33,36.78,2239057.0
2020-09-14 15:00:00,36.77,36.88,36.5,36.74,2700595.0,36.77,36.88,36.5,36.74,2700595.0
2020-09-15 09:30:00,36.88,37.88,36.67,36.75,5379882.0,36.88,37.88,36.67,36.75,5379882.0
2020-09-15 10:00:00,36.74,37.21,36.38,37.21,4732438.0,36.74,37.21,36.38,37.21,4732438.0
2020-09-15 11:00:00,37.2,37.36,36.99,37.07,2582808.0,37.2,37.36,36.99,37.07,2582808.0
2020-09-15 12:00:00,37.08,37.19,37.04,37.18,1159608.0,37.08,37.19,37.04,37.18,1159608.0
2020-09-15 13:00:00,37.19,37.2,37.02,37.07,1128354.0,37.19,37.2,37.02,37.07,1128354.0
2020-09-15 14:00:00,37.07,37.1,36.78,36.96,1571996.0,37.07,37.1,36.78,36.96,1571996.0
2020-09-15 15:00:00,36.95,36.98,36.64,36.78,1770375.0,36.95,36.98,36.64,36.78,1770375.0
2020-09-16 09:30:00,36.92,37.12,36.36,36.8,2491742.0,36.92,37.12,36.36,36.8,2491742.0
2020-09-16 10:00:00,36.8,38.17,36.77,38.16,4883484.0,36.8,38.17,36.77,38.16,4883484.0
2020-09-16 11:00:00,38.16,38.64,37.88,38.18,8024926.0,38.16,38.64,37.88,38.18,8024926.0
2020-09-16 12:00:00,38.18,38.3,37.92,38.29,2649218.0,38.18,38.3,37.92,38.29,2649218.0
2020-09-16 13:00:00,38.29,38.79,38.07,38.73,3935948.0,38.29,38.79,38.07,38.73,3935948.0
2020-09-16 14:00:00,38.73,38.9,38.35,38.41,3798309.0,38.73,38.9,38.35,38.41,3798309.0
2020-09-16 15:00:00,38.41,38.47,37.98,38.3,4461136.0,38.41,38.47,37.98,38.3,4461136.0
2020-09-17 09:30:00,37.69,38.07,37.14,37.75,4950976.0,37.69,38.07,37.14,37.75,4950976.0
2020-09-17 10:00:00,37.75,38.69,37.74,38.52,5541813.0,37.75,38.69,37.74,38.52,5541813.0
2020-09-17 11:00:00,38.51,39.28,38.49,38.76,5320698.0,38.51,39.28,38.49,38.76,5320698.0
2020-09-17 12:00:00,38.75,38.79,38.05,38.3,4312938.0,38.75,38.79,38.05,38.3,4312938.0
2020-09-17 13:00:00,38.29,38.37,38.06,38.29,1796243.0,38.29,38.37,38.06,38.29,1796243.0
2020-09-17 14:00:00,38.29,38.74,38.11,38.12,3505268.0,38.29,38.74,38.11,38.12,3505268.0
2020-09-17 15:00:00,38.13,38.39,37.93,38.36,3237742.0,38.13,38.39,37.93,38.36,3237742.0
2020-09-18 09:30:00,38.18,38.34,37.22,37.41,3918171.0,38.18,38.34,37.22,37.41,3918171.0
2020-09-18 10:00:00,37.4,37.92,37.25,37.58,4320594.0,37.4,37.92,37.25,37.58,4320594.0
2020-09-18 11:00:00,37.58,37.74,36.9,37.24,4182912.0,37.58,37.74,36.9,37.24,4182912.0
2020-09-18 12:00:00,37.24,37.41,36.94,37.09,2299912.0,37.24,37.41,36.94,37.09,2299912.0
2020-09-18 13:00:00,37.08,37.26,36.68,36.94,3293685.0,37.08,37.26,36.68,36.94,3293685.0
2020-09-18 14:00:00,36.93,37.03,36.75,36.88,1935909.0,36.93,37.03,36.75,36.88,1935909.0
2020-09-18 15:00:00,36.88,37.05,36.7,36.99,3476558.0,36.88,37.05,36.7,36.99,3476558.0
2020-09-21 09:30:00,35.38,35.47,33.68,34.04,7031631.0,35.38,35.47,33.68,34.04,7031631.0
2020-09-21 10:00:00,34.03,34.09,33.18,33.36,6622826.0,34.03,34.09,33.18,33.36,6622826.0
2020-09-21 11:00:00,33.36,33.86,33.34,33.8,3260162.0,33.36,33.86,33.34,33.8,3260162.0
2020-09-21 12:00:00,33.79,34.22,33.76,34.14,2669003.0,33.79,34.22,33.76,34.14,2669003.0
2020-09-21 13:00:00,34.14,34.47,34.08,34.18,2475157.0,34.14,34.47,34.08,34.18,2475157.0
2020-09-21 14:00:00,34.19,34.34,33.93,33.94,2009214.0,34.19,34.34,33.93,33.94,2009214.0
2020-09-21 15:00:00,33.94,34.06,33.7,33.79,2501995.0,33.94,34.06,33.7,33.79,2501995.0
2020-09-22 09:30:00,34.15,34.65,33.56,33.98,3839902.0,34.15,34.65,33.56,33.98,3839902.0
2020-09-22 10:00:00,33.96,34.44,33.62,33.73,3848735.0,33.96,34.44,33.62,33.73,3848735.0
2020-09-22 11:00:00,33.74,34.1,33.67,34.04,1876387.0,33.74,34.1,33.67,34.04,1876387.0
2020-09-22 12:00:00,34.04,34.2,34.0,34.02,1137063.0,34.04,34.2,34.0,34.02,1137063.0
2020-09-22 13:00:00,34.01,34.07,33.89,33.95,1202288.0,34.01,34.07,33.89,33.95,1202288.0
2020-09-22 14:00:00,33.96,34.15,33.9,34.05,1273969.0,33.96,34.15,33.9,34.05,1273969.0
2020-09-22 15:00:00,34.05,34.16,34.01,34.09,1605390.0,34.05,34.16,34.01,34.09,1605390.0
2020-09-23 09:30:00,34.29,35.05,34.21,34.54,3652163.0,34.29,35.05,34.21,34.54,3652163.0
2020-09-23 10:00:00,34.54,34.61,34.03,34.05,3880394.0,34.54,34.61,34.03,34.05,3880394.0
2020-09-23 11:00:00,34.05,34.13,33.66,33.86,2493089.0,34.05,34.13,33.66,33.86,2493089.0
2020-09-23 12:00:00,33.85,34.31,33.8,34.21,2132912.0,33.85,34.31,33.8,34.21,2132912.0
2020-09-23 13:00:00,34.21,34.29,33.88,33.89,1630042.0,34.21,34.29,33.88,33.89,1630042.0
2020-09-23 14:00:00,33.89,33.9,33.34,33.41,2224342.0,33.89,33.9,33.34,33.41,2224342.0
2020-09-23 15:00:00,33.41,33.5,33.05,33.08,3429368.0,33.41,33.5,33.05,33.08,3429368.0
2020-09-24 09:30:00,32.78,32.8,31.22,31.9,4922963.0,32.78,32.8,31.22,31.9,4922963.0
2020-09-24 10:00:00,31.9,32.57,31.84,31.95,3678944.0,31.9,32.57,31.84,31.95,3678944.0
2020-09-24 11:00:00,31.94,32.49,31.83,32.41,2421339.0,31.94,32.49,31.83,32.41,2421339.0
2020-09-24 12:00:00,32.41,32.7,32.37,32.69,2136895.0,32.41,32.7,32.37,32.69,2136895.0
2020-09-24 13:00:00,32.68,33.4,32.67,33.01,3924801.0,32.68,33.4,32.67,33.01,3924801.0
2020-09-24 14:00:00,33.03,33.09,32.56,32.59,2058427.0,33.03,33.09,32.56,32.59,2058427.0
2020-09-24 15:00:00,32.59,32.9,32.58,32.75,2811576.0,32.59,32.9,32.58,32.75,2811576.0
2020-09-25 09:30:00,32.57,33.18,32.49,32.9,3299316.0,32.57,33.18,32.49,32.9,3299316.0
2020-09-25 10:00:00,32.9,33.51,32.87,33.16,4082639.0,32.9,33.51,32.87,33.16,4082639.0
2020-09-25 11:00:00,33.17,33.61,33.08,33.38,2310126.0,33.17,33.61,33.08,33.38,2310126.0
2020-09-25 12:00:00,33.38,33.93,33.37,33.87,2374525.0,33.38,33.93,33.37,33.87,2374525.0
2020-09-25 13:00:00,33.86,33.98,33.5,33.67,1913468.0,33.86,33.98,33.5,33.67,1913468.0
2020-09-25 14:00:00,33.65,33.96,33.51,33.82,2096301.0,33.65,33.96,33.51,33.82,2096301.0
2020-09-25 15:00:00,33.82,34.27,33.79,34.2,3384736.0,33.82,34.27,33.79,34.2,3384736.0
2020-09-28 09:30:00,35.33,35.42,34.66,35.4,3631973.0,35.33,35.42,34.66,35.4,3631973.0
2020-09-28 10:00:00,35.41,35.85,35.15,35.55,4580928.0,35.41,35.85,35.15,35.55,4580928.0
2020-09-28 11:00:00,35.55,35.97,35.35,35.87,3900013.0,35.55,35.97,35.35,35.87,3900013.0
2020-09-28 12:00:00,35.87,36.54,35.59,36.52,5483714.0,35.87,36.54,35.59,36.52,5483714.0
2020-09-28 13:00:00,36.52,36.9,35.83,35.84,6752538.0,36.52,36.9,35.83,35.84,6752538.0
2020-09-28 14:00:00,35.84,36.4,35.77,36.28,3931245.0,35.84,36.4,35.77,36.28,3931245.0
2020-09-28 15:00:00,36.27,36.42,35.85,35.93,3729339.0,36.27,36.42,35.85,35.93,3729339.0
2020-09-29 09:30:00,35.59,35.61,34.51,34.78,4568588.0,35.59,35.61,34.51,34.78,4568588.0
2020-09-29 10:00:00,34.78,35.22,34.51,34.53,4829308.0,34.78,35.22,34.51,34.53,4829308.0
2020-09-29 11:00:00,34.54,34.77,34.36,34.5,4047875.0,34.54,34.77,34.36,34.5,4047875.0
2020-09-29 12:00:00,34.51,34.57,34.27,34.47,2681425.0,34.51,34.57,34.27,34.47,2681425.0
2020-09-29 13:00:00,34.46,34.72,34.24,34.58,2554808.0,34.46,34.72,34.24,34.58,2554808.0
2020-09-29 14:00:00,34.59,34.86,34.5,34.52,2354598.0,34.59,34.86,34.5,34.52,2354598.0
2020-09-29 15:00:00,34.52,34.67,34.47,34.51,2232149.0,34.52,34.67,34.47,34.51,2232149.0
2020-09-30 09:30:00,34.95,36.22,34.93,35.98,5286781.0,34.95,36.22,34.93,35.98,5286781.0
2020-09-30 10:00:00,35.98,36.19,35.54,35.89,5445355.0,35.98,36.19,35.54,35.89,5445355.0
2020-09-30 11:00:00,35.89,35.91,35.25,35.26,3598774.0,35.89,35.91,35.25,35.26,3598774.0
2020-09-30 12:00:00,35.25,35.64,35.15,35.63,2515481.0,35.25,35.64,35.15,35.63,2515481.0
2020-09-30 13:00:00,35.63,35.69,35.23,35.32,1871913.0,35.63,35.69,35.23,35.32,1871913.0
2020-09-30 14:00:00,35.32,35.43,34.54,34.94,4545221.0,35.32,35.43,34.54,34.94,4545221.0
2020-09-30 15:00:00,34.93,35.02,34.59,34.76,3858462.0,34.93,35.02,34.59,34.76,3858462.0
2020-10-01 09:30:00,35.27,35.49,34.81,34.97,3441678.0,35.27,35.49,34.81,34.97,3441678.0
2020-10-01 10:00:00,34.96,35.31,34.56,34.88,3665077.0,34.96,35.31,34.56,34.88,3665077.0
2020-10-01 11:00:00,34.88,35.07,34.8,34.98,2052626.0,34.88,35.07,34.8,34.98,2052626.0
2020-10-01 12:00:00,34.97,35.06,34.79,34.98,1593364.0,34.97,35.06,34.79,34.98,1593364.0
2020-10-01 13:00:00,34.98,35.2,34.91,34.97,1794947.0,34.98,35.2,34.91,34.97,1794947.0
2020-10-01 14:00:00,34.98,35.03,34.6,34.82,2764268.0,34.98,35.03,34.6,34.82,2764268.0
2020-10-01 15:00:00,34.81,35.21,34.81,35.19,2027314.0,34.81,35.21,34.81,35.19,2027314.0
2020-10-02 09:30:00,33.36,34.59,33.27,34.46,3846853.0,33.36,34.59,33.27,34.46,3846853.0
2020-10-02 10:00:00,34.46,34.84,34.14,34.18,3199995.0,34.46,34.84,34.14,34.18,3199995.0
2020-10-02 11:00:00,34.19,34.73,34.19,34.52,2108377.0,34.19,34.73,34.19,34.52,2108377.0
2020-10-02 12:00:00,34.52,36.77,34.41,35.78,11672973.0,34.52,36.77,34.41,35.78,11672973.0
2020-10-02 13:00:00,35.78,35.84,35.1,35.31,4496635.0,35.78,35.84,35.1,35.31,4496635.0
2020-10-02 14:00:00,35.31,35.88,35.31,35.78,2740942.0,35.31,35.88,35.31,35.78,2740942.0
2020-10-02 15:00:00,35.79,36.07,35.66,36.01,3549812.0,35.79,36.07,35.66,36.01,3549812.0
2020-10-05 09:30:00,36.42,36.58,35.42,35.65,3625295.0,36.42,36.58,35.42,35.65,3625295.0
2020-10-05 10:00:00,35.65,36.05,35.51,35.88,2853292.0,35.65,36.05,35.51,35.88,2853292.0
2020-10-05 11:00:00,35.88,36.18,35.69,35.9,2296555.0,35.88,36.18,35.69,35.9,2296555.0
2020-10-05 12:00:00,35.89,36.21,35.83,36.02,1564948.0,35.89,36.21,35.83,36.02,1564948.0
2020-10-05 13:00:00,36.01,36.15,35.95,35.99,1176288.0,36.01,36.15,35.95,35.99,1176288.0
2020-10-05 14:00:00,35.98,36.38,35.9,36.36,1999963.0,35.98,36.38,35.9,36.36,1999963.0
2020-10-05 15:00:00,36.36,36.37,36.12,36.21,2565013.0,36.36,36.37,36.12,36.21,2565013.0
2020-10-06 09:30:00,36.73,37.09,36.42,36.5,4111196.0,36.73,37.09,36.42,36.5,4111196.0
2020-10-06 10:00:00,36.51,37.08,36.41,37.02,3290709.0,36.51,37.08,36.41,37.02,3290709.0
2020-10-06 11:00:00,37.02,37.05,36.27,36.64,3569774.0,37.02,37.05,36.27,36.64,3569774.0
2020-10-06 12:00:00,36.64,36.84,36.41,36.82,1515062.0,36.64,36.84,36.41,36.82,1515062.0
2020-10-06 13:00:00,36.83,36.94,36.63,36.74,1720337.0,36.83,36.94,36.63,36.74,1720337.0
2020-10-06 14:00:00,36.73,36.95,34.96,35.3,3832713.0,36.73,36.95,34.96,35.3,3832713.0
2020-10-06 15:00:00,35.32,35.47,34.84,34.87,7957285.0,35.32,35.47,34.84,34.87,7957285.0
2020-10-07 09:30:00,36.52,37.22,35.98,36.99,6979903.0,36.52,37.22,35.98,36.99,6979903.0
2020-10-07 10:00:00,37.0,37.02,35.91,35.97,6623040.0,37.0,37.02,35.91,35.97,6623040.0
2020-10-07 11:00:00,35.97,36.23,35.88,36.09,3207626.0,35.97,36.23,35.88,36.09,3207626.0
2020-10-07 12:00:00,36.08,36.44,35.92,36.42,2400084.0,36.08,36.44,35.92,36.42,2400084.0
2020-10-07 13:00:00,36.42,36.52,36.25,36.29,1891197.0,36.42,36.52,36.25,36.29,1891197.0
2020-10-07 14:00:00,36.28,36.49,36.22,36.44,1649255.0,36.28,36.49,36.22,36.44,1649255.0
2020-10-07 15:00:00,36.43,36.57,36.36,36.38,2160687.0,36.43,36.57,36.36,36.38,2160687.0
2020-10-08 09:30:00,37.1,37.51,36.71,37.1,3870212.0,37.1,37.51,36.71,37.1,3870212.0
2020-10-08 10:00:00,37.1,37.69,36.73,37.49,5332529.0,37.1,37.69,36.73,37.49,5332529.0
2020-10-08 11:00:00,37.48,37.48,35.85,36.33,7747543.0,37.48,37.48,35.85,36.33,7747543.0
2020-10-08 12:00:00,36.33,36.75,36.3,36.64,2683174.0,36.33,36.75,36.3,36.64,2683174.0
2020-10-08 13:00:00,36.64,36.69,36.38,36.65,1891645.0,36.64,36.69,36.38,36.65,1891645.0
2020-10-08 14:00:00,36.66,36.88,36.64,36.88,1474872.0,36.66,36.88,36.64,36.88,1474872.0
2020-10-08 15:00:00,36.89,37.04,36.77,36.99,2838079.0,36.89,37.04,36.77,36.99,2838079.0
2020-10-09 09:30:00,37.1,37.29,36.5,36.57,2680457.0,37.1,37.29,36.5,36.57,2680457.0
2020-10-09 10:00:00,36.56,36.7,36.27,36.59,3154032.0,36.56,36.7,36.27,36.59,3154032.0
2020-10-09 11:00:00,36.6,37.27,36.45,37.22,4726218.0,36.6,37.27,36.45,37.22,4726218.0
2020-10-09 12:00:00,37.21,37.8,37.13,37.22,5956666.0,37.21,37.8,37.13,37.22,5956666.0
2020-10-09 13:00:00,37.21,37.44,37.12,37.43,2414862.0,37.21,37.44,37.12,37.43,2414862.0
2020-10-09 14:00:00,37.43,37.45,36.99,37.1,1817839.0,37.43,37.45,36.99,37.1,1817839.0
2020-10-09 15:00:00,37.09,37.18,37.03,37.12,2141093.0,37.09,37.18,37.03,37.12,2141093.0
2020-10-12 09:30:00,36.7,36.85,36.26,36.49,2793072.0,36.7,36.85,36.26,36.49,2793072.0
2020-10-12 10:00:00,36.49,36.99,36.48,36.7,3685719.0,36.49,36.99,36.48,36.7,3685719.0
2020-10-12 11:00:00,36.7,36.8,36.39,36.42,3242938.0,36.7,36.8,36.39,36.42,3242938.0
2020-10-12 12:00:00,36.43,36.62,36.4,36.49,1615898.0,36.43,36.62,36.4,36.49,1615898.0
2020-10-12 13:00:00,36.49,36.49,36.26,36.38,1699907.0,36.49,36.49,36.26,36.38,1699907.0
2020-10-12 14:00:00,36.39,36.46,36.28,36.41,1827189.0,36.39,36.46,36.28,36.41,1827189.0
2020-10-12 15:00:00,36.42,36.57,36.29,36.39,3127256.0,36.42,36.57,36.29,36.39,3127256.0
2020-10-13 09:30:00,35.66,35.88,35.26,35.66,3290960.0,35.66,35.88,35.26,35.66,3290960.0
2020-10-13 10:00:00,35.68,35.95,35.38,35.47,3163879.0,35.68,35.95,35.38,35.47,3163879.0
2020-10-13 11:00:00,35.48,35.65,35.34,35.56,2034875.0,35.48,35.65,35.34,35.56,2034875.0
2020-10-13 12:00:00,35.56,35.81,35.47,35.77,1232712.0,35.56,35.81,35.47,35.77,1232712.0
2020-10-13 13:00:00,35.78,35.83,35.52,35.54,1655496.0,35.78,35.83,35.52,35.54,1655496.0
2020-10-13 14:00:00,35.53,35.61,35.33,35.36,1737576.0,35.53,35.61,35.33,35.36,1737576.0
2020-10-13 15:00:00,35.36,35.41,35.21,35.26,2174077.0,35.36,35.41,35.21,35.26,2174077.0
2020-10-14 09:30:00,35.27,35.91,35.17,35.73,1833556.0,35.27,35.91,35.17,35.73,1833556.0
2020-10-14 10:00:00,35.74,35.99,35.51,35.68,1970761.0,35.74,35.99,35.51,35.68,1970761.0
2020-10-14 11:00:00,35.69,36.17,35.63,35.83,2266721.0,35.69,36.17,35.63,35.83,2266721.0
2020-10-14 12:00:00,35.83,36.24,35.82,36.19,1380294.0,35.83,36.24,35.82,36.19,1380294.0
2020-10-14 13:00:00,36.19,36.33,35.83,35.85,1617429.0,36.19,36.33,35.83,35.85,1617429.0
2020-10-14 14:00:00,35.84,35.86,35.52,35.53,1651966.0,35.84,35.86,35.52,35.53,1651966.0
2020-10-14 15:00:00,35.53,35.73,35.53,35.61,2224584.0,35.53,35.73,35.53,35.61,2224584.0
2020-10-15 09:30:00,35.26,35.38,33.63,33.94,5542384.0,35.26,35.38,33.63,33.94,5542384.0
2020-10-15 10:00:00,33.92,34.25,33.74,34.1,4318081.0,33.92,34.25,33.74,34.1,4318081.0
2020-10-15 11:00:00,34.09,34.5,34.01,34.18,2943910.0,34.09,34.5,34.01,34.18,2943910.0
2020-10-15 12:00:00,34.17,34.27,33.88,33.89,1932881.0,34.17,34.27,33.88,33.89,1932881.0
2020-10-15 13:00:00,33.9,34.16,33.82,33.99,1820510.0,33.9,34.16,33.82,33.99,1820510.0
2020-10-15 14:00:00,34.0,34.36,33.98,34.32,1899709.0,34.0,34.36,33.98,34.32,1899709.0
2020-10-15 15:00:00,34.33,34.42,34.14,34.27,2599363.0,34.33,34.42,34.14,34.27,2599363.0
2020-10-16 09:30:00,34.36,34.58,33.87,34.04,3166609.0,34.36,34.58,33.87,34.04,3166609.0
2020-10-16 10:00:00,34.04,34.13,33.81,33.96,2475727.0,34.04,34.13,33.81,33.96,2475727.0
2020-10-16 11:00:00,33.96,34.21,33.95,34.09,1616917.0,33.96,34.21,33.95,34.09,1616917.0
2020-10-16 12:00:00,34.09,34.2,33.94,34.02,1438844.0,34.09,34.2,33.94,34.02,1438844.0
2020-10-16 13:00:00,34.01,34.13,33.97,34.1,1342741.0,34.01,34.13,33.97,34.1,1342741.0
2020-10-16 14:00:00,34.1,34.39,34.07,34.35,1750125.0,34.1,34.39,34.07,34.35,1750125.0
2020-10-16 15:00:00,34.36,34.43,34.12,34.15,2564178.0,34.36,34.43,34.12,34.15,2564178.0
2020-10-19 09:30:00,34.45,35.48,34.44,35.29,4014663.0,34.45,35.48,34.44,35.29,4014663.0
2020-10-19 10:00:00,35.29,36.23,35.01,36.17,6759039.0,35.29,36.23,35.01,36.17,6759039.0
2020-10-19 11:00:00,36.18,36.48,35.86,36.44,5543356.0,36.18,36.48,35.86,36.44,5543356.0
2020-10-19 12:00:00,36.44,36.55,36.1,36.14,3772906.0,36.44,36.55,36.1,36.14,3772906.0
2020-10-19 13:00:00,36.13,36.16,35.64,35.97,3249056.0,36.13,36.16,35.64,35.97,3249056.0
2020-10-19 14:00:00,35.97,36.1,35.57,35.58,3190453.0,35.97,36.1,35.57,35.58,3190453.0
2020-10-19 15:00:00,35.58,35.65,35.3,35.49,3843174.0,35.58,35.65,35.3,35.49,3843174.0
2020-10-20 09:30:00,36.16,36.59,35.63,35.73,3540650.0,36.16,36.59,35.63,35.73,3540650.0
2020-10-20 10:00:00,35.73,35.81,35.2,35.69,3776349.0,35.73,35.81,35.2,35.69,3776349.0
2020-10-20 11:00:00,35.67,35.98,35.44,35.62,2290340.0,35.67,35.98,35.44,35.62,2290340.0
2020-10-20 12:00:00,35.63,36.37,35.48,36.34,3814181.0,35.63,36.37,35.48,36.34,3814181.0
2020-10-20 13:00:00,36.34,36.51,36.16,36.26,2918145.0,36.34,36.51,36.16,36.26,2918145.0
2020-10-20 14:00:00,36.27,36.43,36.18,36.22,1548707.0,36.27,36.43,36.18,36.22,1548707.0
2020-10-20 15:00:00,36.22,36.29,35.96,36.05,2805545.0,36.22,36.29,35.96,36.05,2805545.0
2020-10-21 09:30:00,35.98,35.98,35.21,35.52,2568687.0,35.98,35.98,35.21,35.52,2568687.0
2020-10-21 10:00:00,35.52,36.03,35.29,36.01,3726299.0,35.52,36.03,35.29,36.01,3726299.0
2020-10-21 11:00:00,36.01,36.07,35.65,35.93,1775777.0,36.01,36.07,35.65,35.93,1775777.0
2020-10-21 12:00:00,35.93,36.14,35.68,35.78,1920337.0,35.93,36.14,35.68,35.78,1920337.0
2020-10-21 13:00:00,35.78,35.91,35.66,35.78,999858.0,35.78,35.91,35.66,35.78,999858.0
2020-10-21 14:00:00,35.78,35.86,35.57,35.68,1563940.0,35.78,35.86,35.57,35.68,1563940.0
2020-10-21 15:00:00,35.68,35.79,35.54,35.54,1836918.0,35.68,35.79,35.54,35.54,1836918.0
2020-10-22 09:30:00,35.94,36.07,35.65,35.98,2244476.0,35.94,36.07,35.65,35.98,2244476.0
2020-10-22 10:00:00,35.98,36.53,35.67,36.51,4135422.0,35.98,36.53,35.67,36.51,4135422.0
2020-10-22 11:00:00,36.51,36.97,36.33,36.51,4155644.0,36.51,36.97,36.33,36.51,4155644.0
2020-10-22 12:00:00,36.51,36.63,36.15,36.35,2150598.0,36.51,36.63,36.15,36.35,2150598.0
2020-10-22 13:00:00,36.36,37.17,36.36,36.99,3176428.0,36.36,37.17,36.36,36.99,3176428.0
2020-10-22 14:00:00,36.98,37.23,36.81,37.16,2631371.0,36.98,37.23,36.81,37.16,2631371.0
2020-10-22 15:00:00,37.16,37.45,37.12,37.24,3885274.0,37.16,37.45,37.12,37.24,3885274.0
2020-10-23 09:30:00,37.09,37.18,36.52,36.76,2375351.0,37.09,37.18,36.52,36.76,2375351.0
2020-10-23 10:00:00,36.76,37.92,36.74,37.84,4420511.0,36.76,37.92,36.74,37.84,4420511.0
2020-10-23 11:00:00,37.84,38.0,37.35,37.4,3039668.0,37.84,38.0,37.35,37.4,3039668.0
2020-10-23 12:00:00,37.41,37.5,37.15,37.36,2238077.0,37.41,37.5,37.15,37.36,2238077.0
2020-10-23 13:00:00,37.37,37.86,37.36,37.85,1776210.0,37.37,37.86,37.36,37.85,1776210.0
2020-10-23 14:00:00,37.84,37.95,37.63,37.92,1831040.0,37.84,37.95,37.63,37.92,1831040.0
2020-10-23 15:00:00,37.93,38.1,37.92,38.0,3051436.0,37.93,38.1,37.92,38.0,3051436.0
2020-10-26 09:30:00,37.37,37.4,36.28,36.58,3510806.0,37.37,37.4,36.28,36.58,3510806.0
2020-10-26 10:00:00,36.58,36.58,35.64,35.64,3749978.0,36.58,36.58,35.64,35.64,3749978.0
2020-10-26 11:00:00,35.64,35.87,35.4,35.5,2980121.0,35.64,35.87,35.4,35.5,2980121.0
2020-10-26 12:00:00,35.5,35.58,34.89,35.07,2885164.0,35.5,35.58,34.89,35.07,2885164.0
2020-10-26 13:00:00,35.07,35.31,34.67,35.29,3260431.0,35.07,35.31,34.67,35.29,3260431.0
2020-10-26 14:00:00,35.29,35.5,35.06,35.08,2440047.0,35.29,35.5,35.06,35.08,2440047.0
2020-10-26 15:00:00,35.08,35.42,34.86,35.36,4002961.0,35.08,35.42,34.86,35.36,4002961.0
2020-10-27 09:30:00,35.17,35.55,34.96,35.29,2453461.0,35.17,35.55,34.96,35.29,2453461.0
2020-10-27 10:00:00,35.29,35.65,34.69,34.74,3858541.0,35.29,35.65,34.69,34.74,3858541.0
2020-10-27 11:00:00,34.75,35.06,34.69,34.89,2275028.0,34.75,35.06,34.69,34.89,2275028.0
2020-10-27 12:00:00,34.89,34.9,34.41,34.5,1645947.0,34.89,34.9,34.41,34.5,1645947.0
2020-10-27 13:00:00,34.5,34.71,34.38,34.61,1563908.0,34.5,34.71,34.38,34.61,1563908.0
2020-10-27 14:00:00,34.6,34.64,34.37,34.45,1317591.0,34.6,34.64,34.37,34.45,1317591.0
2020-10-27 15:00:00,34.46,34.47,34.15,34.18,2540894.0,34.46,34.47,34.15,34.18,2540894.0
2020-10-28 09:30:00,33.15,33.66,32.6,32.67,3786652.0,33.15,33.66,32.6,32.67,3786652.0
2020-10-28 10:00:00,32.68,32.79,32.16,32.2,3694393.0,32.68,32.79,32.16,32.2,3694393.0
2020-10-28 11:00:00,32.19,32.96,32.16,32.94,2796338.0,32.19,32.96,32.16,32.94,2796338.0
2020-10-28 12:00:00,32.94,33.27,32.6,32.82,2468888.0,32.94,33.27,32.6,32.82,2468888.0
2020-10-28 13:00:00,32.81,32.86,32.47,32.64,1657153.0,32.81,32.86,32.47,32.64,1657153.0
2020-10-28 14:00:00,32.63,33.08,32.44,32.98,1947078.0,32.63,33.08,32.44,32.98,1947078.0
2020-10-28 15:00:00,32.98,33.0,32.55,32.62,2683993.0,32.98,33.0,32.55,32.62,2683993.0
2020-10-29 09:30:00,32.62,33.36,32.43,33.15,2339784.0,32.62,33.36,32.43,33.15,2339784.0
2020-10-29 10:00:00,33.17,33.75,33.08,33.33,3257929.0,33.17,33.75,33.08,33.33,3257929.0
2020-10-29 11:00:00,33.32,33.35,32.92,32.99,2236795.0,33.32,33.35,32.92,32.99,2236795.0
2020-10-29 12:00:00,32.99,33.29,32.94,33.1,1538625.0,32.99,33.29,32.94,33.1,1538625.0
2020-10-29 13:00:00,33.11,33.49,32.94,33.48,1329645.0,33.11,33.49,32.94,33.48,1329645.0
2020-10-29 14:00:00,33.48,33.61,33.28,33.54,2147366.0,33.48,33.61,33.28,33.54,2147366.0
2020-10-29 15:00:00,33.54,33.7,33.29,33.56,2584548.0,33.54,33.7,33.29,33.56,2584548.0
2020-10-30 09:30:00,33.15,33.75,33.03,33.52,2345128.0,33.15,33.75,33.03,33.52,2345128.0
2020-10-30 10:00:00,33.51,33.95,32.83,32.83,3202151.0,33.51,33.95,32.83,32.83,3202151.0
2020-10-30 11:00:00,32.84,33.54,32.83,33.39,1975769.0,32.84,33.54,32.83,33.39,1975769.0
2020-10-30 12:00:00,33.39,33.58,33.12,33.14,1187193.0,33.39,33.58,33.12,33.14,1187193.0
2020-10-30 13:00:00,33.13,33.69,32.98,33.63,1929421.0,33.13,33.69,32.98,33.63,1929421.0
2020-10-30 14:00:00,33.66,34.02,33.54,33.69,3336719.0,33.66,34.02,33.54,33.69,3336719.0
2020-10-30 15:00:00,33.69,33.89,33.42,33.88,2704795.0,33.69,33.89,33.42,33.88,2704795.0
2020-11-02 09:30:00,34.08,34.1,32.95,33.21,2160041.0,34.08,34.1,32.95,33.21,2160041.0
2020-11-02 10:00:00,33.24,33.6,33.18,33.58,2416474.0,33.24,33.6,33.18,33.58,2416474.0
2020-11-02 11:00:00,33.58,33.79,33.52,33.76,2084962.0,33.58,33.79,33.52,33.76,2084962.0
2020-11-02 12:00:00,33.76,33.82,33.35,33.54,1139352.0,33.76,33.82,33.35,33.54,1139352.0
2020-11-02 13:00:00,33.53,33.55,33.12,33.33,1378872.0,33.53,33.55,33.12,33.33,1378872.0
2020-11-02 14:00:00,33.32,33.89,33.28,33.66,1396227.0,33.32,33.89,33.28,33.66,1396227.0
2020-11-02 15:00:00,33.65,33.82,33.58,33.78,1647477.0,33.65,33.82,33.58,33.78,1647477.0
2020-11-03 09:30:00,34.33,34.68,34.21,34.47,2384801.0,34.33,34.68,34.21,34.47,2384801.0
2020-11-03 10:00:00,34.47,34.57,33.84,34.12,2838459.0,34.47,34.57,33.84,34.12,2838459.0
2020-11-03 11:00:00,34.12,34.29,33.94,34.17,1912574.0,34.12,34.29,33.94,34.17,1912574.0
2020-11-03 12:00:00,34.18,34.33,33.95,34.04,1901454.0,34.18,34.33,33.95,34.04,1901454.0
2020-11-03 13:00:00,34.04,34.08,33.76,33.89,1220911.0,34.04,34.08,33.76,33.89,1220911.0
2020-11-03 14:00:00,33.89,34.09,33.79,33.96,1923849.0,33.89,34.09,33.79,33.96,1923849.0
2020-11-03 15:00:00,33.97,34.19,33.78,34.02,1930508.0,33.97,34.19,33.78,34.02,1930508.0
2020-11-04 09:30:00,33.98,34.0,32.96,33.68,2691534.0,33.98,34.0,32.96,33.68,2691534.0
2020-11-04 10:00:00,33.69,34.25,33.5,34.01,3050829.0,33.69,34.25,33.5,34.01,3050829.0
2020-11-04 11:00:00,34.01,34.25,33.88,34.16,1506823.0,34.01,34.25,33.88,34.16,1506823.0
2020-11-04 12:00:00,34.16,34.23,33.98,33.98,1161795.0,34.16,34.23,33.98,33.98,1161795.0
2020-11-04 13:00:00,33.99,34.06,33.74,33.85,1180149.0,33.99,34.06,33.74,33.85,1180149.0
2020-11-04 14:00:00,33.85,33.89,33.5,33.57,1350449.0,33.85,33.89,33.5,33.57,1350449.0
2020-11-04 15:00:00,33.58,33.65,33.32,33.34,2018259.0,33.58,33.65,33.32,33.34,2018259.0
2020-11-05 09:30:00,33.7,34.66,33.57,34.38,2634141.0,33.7,34.66,33.57,34.38,2634141.0
2020-11-05 10:00:00,34.38,34.92,34.25,34.81,2697738.0,34.38,34.92,34.25,34.81,2697738.0
2020-11-05 11:00:00,34.82,34.98,34.58,34.89,1648701.0,34.82,34.98,34.58,34.89,1648701.0
2020-11-05 12:00:00,34.89,34.94,34.71,34.91,1220121.0,34.89,34.94,34.71,34.91,1220121.0
2020-11-05 13:00:00,34.91,35.27,34.86,35.23,1628135.0,34.91,35.27,34.86,35.23,1628135.0
2020-11-05 14:00:00,35.22,35.3,34.96,35.18,1843523.0,35.22,35.3,34.96,35.18,1843523.0
2020-11-05 15:00:00,35.18,35.46,35.15,35.34,2613351.0,35.18,35.46,35.15,35.34,2613351.0
2020-11-06 09:30:00,34.96,35.15,34.64,34.66,1610943.0,34.96,35.15,34.64,34.66,1610943.0
2020-11-06 10:00:00,34.67,34.86,34.43,34.47,2569486.0,34.67,34.86,34.43,34.47,2569486.0
2020-11-06 11:00:00,34.47,34.59,34.22,34.43,2230885.0,34.47,34.59,34.22,34.43,2230885.0
2020-11-06 12:00:00,34.42,34.46,34.21,34.23,1004463.0,34.42,34.46,34.21,34.23,1004463.0
2020-11-06 13:00:00,34.23,34.51,34.21,34.43,815258.0,34.23,34.51,34.21,34.43,815258.0
2020-11-06 14:00:00,34.44,34.45,34.32,34.32,710516.0,34.44,34.45,34.32,34.32,710516.0
2020-11-06 15:00:00,34.33,34.89,34.2,34.66,2671492.0,34.33,34.89,34.2,34.66,2671492.0
2020-11-09 09:30:00,41.85,44.06,40.54,40.93,14178578.0,41.85,44.06,40.54,40.93,14178578.0
2020-11-09 10:00:00,40.93,41.14,39.61,39.62,10762945.0,40.93,41.14,39.61,39.62,10762945.0
2020-11-09 11:00:00,39.63,40.74,39.13,40.71,6859645.0,39.63,40.74,39.13,40.71,6859645.0
2020-11-09 12:00:00,40.69,41.5,40.6,41.37,5139984.0,40.69,41.5,40.6,41.37,5139984.0
2020-11-09 13:00:00,41.38,41.45,40.77,41.18,3369430.0,41.38,41.45,40.77,41.18,3369430.0
2020-11-09 14:00:00,41.19,41.9,41.15,41.43,4723992.0,41.19,41.9,41.15,41.43,4723992.0
2020-11-09 15:00:00,41.44,41.7,41.14,41.35,4825950.0,41.44,41.7,41.14,41.35,4825950.0
2020-11-10 09:30:00,40.44,41.63,40.29,41.11,5032477.0,40.44,41.63,40.29,41.11,5032477.0
2020-11-10 10:00:00,41.1,41.3,39.48,40.11,5271264.0,41.1,41.3,39.48,40.11,5271264.0
2020-11-10 11:00:00,40.11,40.43,39.61,39.84,3218637.0,40.11,40.43,39.61,39.84,3218637.0
2020-11-10 12:00:00,39.84,40.48,39.82,40.25,2589143.0,39.84,40.48,39.82,40.25,2589143.0
2020-11-10 13:00:00,40.25,40.25,39.78,40.2,2301548.0,40.25,40.25,39.78,40.2,2301548.0
2020-11-10 14:00:00,40.2,40.31,39.98,40.28,1944536.0,40.2,40.31,39.98,40.28,1944536.0
2020-11-10 15:00:00,40.27,40.41,40.01,40.05,2387751.0,40.27,40.41,40.01,40.05,2387751.0
2020-11-11 09:30:00,40.07,40.16,38.5,39.04,4247066.0,40.07,40.16,38.5,39.04,4247066.0
2020-11-11 10:00:00,39.05,39.36,38.62,38.9,2869873.0,39.05,39.36,38.62,38.9,2869873.0
2020-11-11 11:00:00,38.91,39.47,38.86,39.22,2138704.0,38.91,39.47,38.86,39.22,2138704.0
2020-11-11 12:00:00,39.22,39.27,38.9,39.15,1744951.0,39.22,39.27,38.9,39.15,1744951.0
2020-11-11 13:00:00,39.16,39.18,38.94,38.94,1275501.0,39.16,39.18,38.94,38.94,1275501.0
2020-11-11 14:00:00,38.95,39.04,38.19,38.46,2454511.0,38.95,39.04,38.19,38.46,2454511.0
2020-11-11 15:00:00,38.46,38.59,38.26,38.51,2854086.0,38.46,38.59,38.26,38.51,2854086.0
2020-11-12 09:30:00,37.46,38.45,37.31,38.04,3887833.0,37.46,38.45,37.31,38.04,3887833.0
2020-11-12 10:00:00,38.04,38.43,37.72,38.09,3759565.0,38.04,38.43,37.72,38.09,3759565.0
2020-11-12 11:00:00,38.09,38.71,37.91,38.66,2578455.0,38.09,38.71,37.91,38.66,2578455.0
2020-11-12 12:00:00,38.67,38.68,37.7,37.79,2544130.0,38.67,38.68,37.7,37.79,2544130.0
2020-11-12 13:00:00,37.78,37.87,37.35,37.45,1804075.0,37.78,37.87,37.35,37.45,1804075.0
2020-11-12 14:00:00,37.44,37.55,36.56,36.74,3332205.0,37.44,37.55,36.56,36.74,3332205.0
2020-11-12 15:00:00,36.75,36.91,36.58,36.85,3129224.0,36.75,36.91,36.58,36.85,3129224.0
2020-11-13 09:30:00,37.24,38.14,37.08,38.12,3904410.0,37.24,38.14,37.08,38.12,3904410.0
2020-11-13 10:00:00,38.12,38.47,37.92,38.39,3459748.0,38.12,38.47,37.92,38.39,3459748.0
2020-11-13 11:00:00,38.39,39.05,38.28,38.83,2845052.0,38.39,39.05,38.28,38.83,2845052.0
2020-11-13 12:00:00,38.83,38.96,38.61,38.77,1701413.0,38.83,38.96,38.61,38.77,1701413.0
2020-11-13 13:00:00,38.78,39.02,38.69,38.89,1650294.0,38.78,39.02,38.69,38.89,1650294.0
2020-11-13 14:00:00,38.89,38.97,38.6,38.94,1776086.0,38.89,38.97,38.6,38.94,1776086.0
2020-11-13 15:00:00,38.94,39.1,38.85,39.01,2335916.0,38.94,39.1,38.85,39.01,2335916.0
2020-11-16 09:30:00,42.18,42.78,40.05,41.12,7363346.0,42.18,42.78,40.05,41.12,7363346.0
2020-11-16 10:00:00,41.14,41.95,40.86,41.55,4611626.0,41.14,41.95,40.86,41.55,4611626.0
2020-11-16 11:00:00,41.56,41.7,41.24,41.5,2711959.0,41.56,41.7,41.24,41.5,2711959.0
2020-11-16 12:00:00,41.5,41.56,40.88,41.06,2183257.0,41.5,41.56,40.88,41.06,2183257.0
2020-11-16 13:00:00,41.05,41.07,40.26,40.55,2532676.0,41.05,41.07,40.26,40.55,2532676.0
2020-11-16 14:00:00,40.55,40.99,40.52,40.95,2010626.0,40.55,40.99,40.52,40.95,2010626.0
2020-11-16 15:00:00,40.96,41.05,40.72,41.0,2680971.0,40.96,41.05,40.72,41.0,2680971.0
2020-11-17 09:30:00,40.03,40.4,39.58,39.68,3035233.0,40.03,40.4,39.58,39.68,3035233.0
2020-11-17 10:00:00,39.69,40.61,39.57,40.5,3118050.0,39.69,40.61,39.57,40.5,3118050.0
2020-11-17 11:00:00,40.48,41.05,40.28,40.72,2715968.0,40.48,41.05,40.28,40.72,2715968.0
2020-11-17 12:00:00,40.73,41.1,40.51,40.81,2459961.0,40.73,41.1,40.51,40.81,2459961.0
2020-11-17 13:00:00,40.82,40.83,40.46,40.58,2561795.0,40.82,40.83,40.46,40.58,2561795.0
2020-11-17 14:00:00,40.59,40.82,40.56,40.76,1512772.0,40.59,40.82,40.56,40.76,1512772.0
2020-11-17 15:00:00,40.75,40.78,40.26,40.59,2320476.0,40.75,40.78,40.26,40.59,2320476.0
2020-11-18 09:30:00,41.38,42.47,41.12,42.25,4253038.0,41.38,42.47,41.12,42.25,4253038.0
2020-11-18 10:00:00,42.26,42.89,42.24,42.47,4607594.0,42.26,42.89,42.24,42.47,4607594.0
2020-11-18 11:00:00,42.47,42.67,42.34,42.6,1897195.0,42.47,42.67,42.34,42.6,1897195.0
2020-11-18 12:00:00,42.6,42.7,42.06,42.21,2016852.0,42.6,42.7,42.06,42.21,2016852.0
2020-11-18 13:00:00,42.22,42.43,41.88,42.01,1811670.0,42.22,42.43,41.88,42.01,1811670.0
2020-11-18 14:00:00,42.01,42.14,41.54,41.83,2217757.0,42.01,42.14,41.54,41.83,2217757.0
2020-11-18 15:00:00,41.84,41.84,41.05,41.06,3098557.0,41.84,41.84,41.05,41.06,3098557.0
2020-11-19 09:30:00,40.98,41.44,40.48,40.84,3268909.0,40.98,41.44,40.48,40.84,3268909.0
2020-11-19 10:00:00,40.82,41.11,40.25,40.27,3967085.0,40.82,41.11,40.25,40.27,3967085.0
2020-11-19 11:00:00,40.27,40.5,40.19,40.33,2376591.0,40.27,40.5,40.19,40.33,2376591.0
2020-11-19 12:00:00,40.33,40.56,40.23,40.52,1641037.0,40.33,40.56,40.23,40.52,1641037.0
2020-11-19 13:00:00,40.53,40.74,40.37,40.4,1616478.0,40.53,40.74,40.37,40.4,1616478.0
2020-11-19 14:00:00,40.4,40.94,40.36,40.71,1609442.0,40.4,40.94,40.36,40.71,1609442.0
2020-11-19 15:00:00,40.71,40.95,40.66,40.93,1971454.0,40.71,40.95,40.66,40.93,1971454.0
2020-11-20 09:30:00,40.74,40.97,40.31,40.49,2446136.0,40.74,40.97,40.31,40.49,2446136.0
2020-11-20 10:00:00,40.49,40.53,40.02,40.04,2873684.0,40.49,40.53,40.02,40.04,2873684.0
2020-11-20 11:00:00,40.05,40.09,39.75,39.89,2201322.0,40.05,40.09,39.75,39.89,2201322.0
2020-11-20 12:00:00,39.88,39.95,39.67,39.76,1444434.0,39.88,39.95,39.67,39.76,1444434.0
2020-11-20 13:00:00,39.76,39.96,39.72,39.82,1049470.0,39.76,39.96,39.72,39.82,1049470.0
2020-11-20 14:00:00,39.83,40.16,39.76,40.13,1526589.0,39.83,40.16,39.76,40.13,1526589.0
2020-11-20 15:00:00,40.14,40.15,39.85,39.9,2069056.0,40.14,40.15,39.85,39.9,2069056.0
2020-11-23 09:30:00,40.18,40.93,40.04,40.59,3470258.0,40.18,40.93,40.04,40.59,3470258.0
2020-11-23 10:00:00,40.58,41.18,40.48,41.13,3792019.0,40.58,41.18,40.48,41.13,3792019.0
2020-11-23 11:00:00,41.14,41.17,40.78,41.08,2124766.0,41.14,41.17,40.78,41.08,2124766.0
2020-11-23 12:00:00,41.09,41.12,40.54,40.56,2151485.0,41.09,41.12,40.54,40.56,2151485.0
2020-11-23 13:00:00,40.55,41.07,40.44,41.01,1982658.0,40.55,41.07,40.44,41.01,1982658.0
2020-11-23 14:00:00,41.02,41.08,40.73,41.01,1717315.0,41.02,41.08,40.73,41.01,1717315.0
2020-11-23 15:00:00,41.02,41.05,40.69,40.92,2305296.0,41.02,41.05,40.69,40.92,2305296.0
2020-11-24 09:30:00,42.71,44.4,42.45,44.34,6175788.0,42.71,44.4,42.45,44.34,6175788.0
2020-11-24 10:00:00,44.33,44.52,43.37,43.48,5261101.0,44.33,44.52,43.37,43.48,5261101.0
2020-11-24 11:00:00,43.49,44.25,43.42,44.06,3189834.0,43.49,44.25,43.42,44.06,3189834.0
2020-11-24 12:00:00,44.06,44.51,44.01,44.12,2821095.0,44.06,44.51,44.01,44.12,2821095.0
2020-11-24 13:00:00,44.11,44.39,43.93,44.22,1770400.0,44.11,44.39,43.93,44.22,1770400.0
2020-11-24 14:00:00,44.21,44.57,43.9,44.55,2333093.0,44.21,44.57,43.9,44.55,2333093.0
2020-11-24 15:00:00,44.54,45.0,44.47,44.96,4217232.0,44.54,45.0,44.47,44.96,4217232.0
2020-11-25 09:30:00,44.44,44.67,43.65,44.01,4455661.0,44.44,44.67,43.65,44.01,4455661.0
2020-11-25 10:00:00,44.01,45.77,43.81,45.54,4845049.0,44.01,45.77,43.81,45.54,4845049.0
2020-11-25 11:00:00,45.54,45.78,45.05,45.68,3242544.0,45.54,45.78,45.05,45.68,3242544.0
2020-11-25 12:00:00,45.69,45.91,45.33,45.4,2101697.0,45.69,45.91,45.33,45.4,2101697.0
2020-11-25 13:00:00,45.4,45.55,45.23,45.3,1297398.0,45.4,45.55,45.23,45.3,1297398.0
2020-11-25 14:00:00,45.3,45.68,45.09,45.68,1539980.0,45.3,45.68,45.09,45.68,1539980.0
2020-11-25 15:00:00,45.66,45.88,45.54,45.64,2640845.0,45.66,45.88,45.54,45.64,2640845.0
2020-11-27 09:30:00,46.17,46.74,46.05,46.38,2948018.0,46.17,46.74,46.05,46.38,2948018.0
2020-11-27 10:00:00,46.36,46.76,46.14,46.17,3497883.0,46.36,46.76,46.14,46.17,3497883.0
2020-11-27 11:00:00,46.16,46.16,45.55,45.95,3001328.0,46.16,46.16,45.55,45.95,3001328.0
2020-11-27 12:00:00,45.96,46.0,45.14,45.29,3046311.0,45.96,46.0,45.14,45.29,3046311.0
2020-11-30 09:30:00,46.47,46.5,45.46,45.52,3721520.0,46.47,46.5,45.46,45.52,3721520.0
2020-11-30 10:00:00,45.53,45.58,44.2,45.18,5663397.0,45.53,45.58,44.2,45.18,5663397.0
2020-11-30 11:00:00,45.19,45.51,44.97,45.34,2500498.0,45.19,45.51,44.97,45.34,2500498.0
2020-11-30 12:00:00,45.33,45.66,45.25,45.55,1706633.0,45.33,45.66,45.25,45.55,1706633.0
2020-11-30 13:00:00,45.56,45.68,45.28,45.58,1583946.0,45.56,45.68,45.28,45.58,1583946.0
2020-11-30 14:00:00,45.58,45.66,45.12,45.4,1855864.0,45.58,45.66,45.12,45.4,1855864.0
2020-11-30 15:00:00,45.4,45.58,44.92,45.04,2966319.0,45.4,45.58,44.92,45.04,2966319.0
2020-12-01 09:30:00,45.85,46.43,45.34,45.96,3050411.0,45.85,46.43,45.34,45.96,3050411.0
2020-12-01 10:00:00,45.95,46.52,45.62,46.3,4060283.0,45.95,46.52,45.62,46.3,4060283.0
2020-12-01 11:00:00,46.31,46.57,45.95,45.97,2197604.0,46.31,46.57,45.95,45.97,2197604.0
2020-12-01 12:00:00,45.96,46.5,45.96,46.41,1440339.0,45.96,46.5,45.96,46.41,1440339.0
2020-12-01 13:00:00,46.41,46.43,45.92,46.0,1441964.0,46.41,46.43,45.92,46.0,1441964.0
2020-12-01 14:00:00,46.0,46.18,45.67,45.68,1567897.0,46.0,46.18,45.67,45.68,1567897.0
2020-12-01 15:00:00,45.68,45.71,45.23,45.3,2561223.0,45.68,45.71,45.23,45.3,2561223.0
2020-12-02 09:30:00,45.14,45.65,44.52,45.54,2609900.0,45.14,45.65,44.52,45.54,2609900.0
2020-12-02 10:00:00,45.54,46.3,45.27,46.29,3438136.0,45.54,46.3,45.27,46.29,3438136.0
2020-12-02 11:00:00,46.3,46.48,46.18,46.34,1916528.0,46.3,46.48,46.18,46.34,1916528.0
2020-12-02 12:00:00,46.34,46.37,45.93,46.07,1658964.0,46.34,46.37,45.93,46.07,1658964.0
2020-12-02 13:00:00,46.05,46.33,45.95,46.05,1439182.0,46.05,46.33,45.95,46.05,1439182.0
2020-12-02 14:00:00,46.05,46.61,45.98,46.45,2024905.0,46.05,46.61,45.98,46.45,2024905.0
2020-12-02 15:00:00,46.45,46.73,46.4,46.73,2086104.0,46.45,46.73,46.4,46.73,2086104.0
2020-12-03 09:30:00,47.57,48.45,47.57,48.11,4160486.0,47.57,48.45,47.57,48.11,4160486.0
2020-12-03 10:00:00,48.12,49.78,48.01,49.76,5712494.0,48.12,49.78,48.01,49.76,5712494.0
2020-12-03 11:00:00,49.76,50.63,49.09,50.38,5290187.0,49.76,50.63,49.09,50.38,5290187.0
2020-12-03 12:00:00,50.38,50.49,49.68,50.43,3787432.0,50.38,50.49,49.68,50.43,3787432.0
2020-12-03 13:00:00,50.42,50.97,49.81,49.93,3324213.0,50.42,50.97,49.81,49.93,3324213.0
2020-12-03 14:00:00,49.93,50.43,49.89,50.07,2402252.0,49.93,50.43,49.89,50.07,2402252.0
2020-12-03 15:00:00,50.07,50.42,49.32,49.92,4142179.0,50.07,50.42,49.32,49.92,4142179.0
2020-12-04 09:30:00,50.47,51.31,50.02,50.14,5219356.0,50.47,51.31,50.02,50.14,5219356.0
2020-12-04 10:00:00,50.12,50.12,48.77,49.05,6682733.0,50.12,50.12,48.77,49.05,6682733.0
2020-12-04 11:00:00,49.05,49.44,48.9,49.09,2387815.0,49.05,49.44,48.9,49.09,2387815.0
2020-12-04 12:00:00,49.08,49.5,49.07,49.34,2063033.0,49.08,49.5,49.07,49.34,2063033.0
2020-12-04 13:00:00,49.33,49.46,48.97,49.11,1867123.0,49.33,49.46,48.97,49.11,1867123.0
2020-12-04 14:00:00,49.11,49.38,49.05,49.34,1765864.0,49.11,49.38,49.05,49.34,1765864.0
2020-12-04 15:00:00,49.34,49.36,48.99,49.24,2656996.0,49.34,49.36,48.99,49.24,2656996.0
2020-12-07 09:30:00,49.28,49.77,48.71,49.01,2269717.0,49.28,49.77,48.71,49.01,2269717.0
2020-12-07 10:00:00,49.01,50.02,48.72,49.71,3889671.0,49.01,50.02,48.72,49.71,3889671.0
2020-12-07 11:00:00,49.71,50.34,49.48,50.32,3328078.0,49.71,50.34,49.48,50.32,3328078.0
2020-12-07 12:00:00,50.31,50.36,49.58,49.61,2273117.0,50.31,50.36,49.58,49.61,2273117.0
2020-12-07 13:00:00,49.61,49.8,48.99,49.05,2306608.0,49.61,49.8,48.99,49.05,2306608.0
2020-12-07 14:00:00,49.05,49.35,48.9,49.09,1836009.0,49.05,49.35,48.9,49.09,1836009.0
2020-12-07 15:00:00,49.1,49.27,48.96,49.21,2389303.0,49.1,49.27,48.96,49.21,2389303.0
2020-12-08 09:30:00,49.02,50.4,48.91,49.35,2810423.0,49.02,50.4,48.91,49.35,2810423.0
2020-12-08 10:00:00,49.34,49.57,48.95,49.06,2768189.0,49.34,49.57,48.95,49.06,2768189.0
2020-12-08 11:00:00,49.07,49.35,49.03,49.08,1821315.0,49.07,49.35,49.03,49.08,1821315.0
2020-12-08 12:00:00,49.08,49.43,48.9,48.99,2106980.0,49.08,49.43,48.9,48.99,2106980.0
2020-12-08 13:00:00,49.0,49.01,48.72,48.92,1402611.0,49.0,49.01,48.72,48.92,1402611.0
2020-12-08 14:00:00,48.92,49.27,48.89,49.05,1560965.0,48.92,49.27,48.89,49.05,1560965.0
2020-12-08 15:00:00,49.05,49.14,48.84,49.02,2108966.0,49.05,49.14,48.84,49.02,2108966.0
2020-12-09 09:30:00,49.84,50.09,48.76,48.98,4155356.0,49.84,50.09,48.76,48.98,4155356.0
2020-12-09 10:00:00,48.97,49.3,48.32,48.44,3570070.0,48.97,49.3,48.32,48.44,3570070.0
2020-12-09 11:00:00,48.41,48.81,48.25,48.77,1725338.0,48.41,48.81,48.25,48.77,1725338.0
2020-12-09 12:00:00,48.77,48.94,48.15,48.4,1877818.0,48.77,48.94,48.15,48.4,1877818.0
2020-12-09 13:00:00,48.4,48.46,46.73,46.79,3199925.0,48.4,48.46,46.73,46.79,3199925.0
2020-12-09 14:00:00,46.8,47.96,46.78,47.88,2794085.0,46.8,47.96,46.78,47.88,2794085.0
2020-12-09 15:00:00,47.87,48.16,47.69,48.0,2785227.0,47.87,48.16,47.69,48.0,2785227.0
2020-12-10 09:30:00,46.81,48.72,46.6,48.28,3002011.0,46.81,48.72,46.6,48.28,3002011.0
2020-12-10 10:00:00,48.3,48.78,48.12,48.53,2461071.0,48.3,48.78,48.12,48.53,2461071.0
2020-12-10 11:00:00,48.53,48.89,48.4,48.66,1832718.0,48.53,48.89,48.4,48.66,1832718.0
2020-12-10 12:00:00,48.66,49.18,48.63,49.02,1930209.0,48.66,49.18,48.63,49.02,1930209.0
2020-12-10 13:00:00,49.03,49.33,48.84,49.23,1726903.0,49.03,49.33,48.84,49.23,1726903.0
2020-12-10 14:00:00,49.23,49.61,49.05,49.47,2174167.0,49.23,49.61,49.05,49.47,2174167.0
2020-12-10 15:00:00,49.49,49.71,49.15,49.64,2583278.0,49.49,49.71,49.15,49.64,2583278.0
2020-12-11 09:30:00,49.24,49.89,48.57,48.88,2891452.0,49.24,49.89,48.57,48.88,2891452.0
2020-12-11 10:00:00,48.88,49.31,48.63,48.73,1901247.0,48.88,49.31,48.63,48.73,1901247.0
2020-12-11 11:00:00,48.73,49.06,48.22,48.47,1571129.0,48.73,49.06,48.22,48.47,1571129.0
2020-12-11 12:00:00,48.49,48.55,47.64,48.16,1675327.0,48.49,48.55,47.64,48.16,1675327.0
2020-12-11 13:00:00,48.15,48.52,48.01,48.37,1169352.0,48.15,48.52,48.01,48.37,1169352.0
2020-12-11 14:00:00,48.37,48.62,48.3,48.37,958724.0,48.37,48.62,48.3,48.37,958724.0
2020-12-11 15:00:00,48.37,48.49,48.18,48.36,1460411.0,48.37,48.49,48.18,48.36,1460411.0
2020-12-14 09:30:00,49.5,49.65,47.63,47.83,3038514.0,49.5,49.65,47.63,47.83,3038514.0
2020-12-14 10:00:00,47.83,48.11,47.1,47.14,2910859.0,47.83,48.11,47.1,47.14,2910859.0
2020-12-14 11:00:00,47.14,47.83,47.03,47.43,1791171.0,47.14,47.83,47.03,47.43,1791171.0
2020-12-14 12:00:00,47.44,47.76,47.09,47.43,1592765.0,47.44,47.76,47.09,47.43,1592765.0
2020-12-14 13:00:00,47.43,47.65,47.2,47.28,1006320.0,47.43,47.65,47.2,47.28,1006320.0
2020-12-14 14:00:00,47.28,47.33,47.08,47.2,1048180.0,47.28,47.33,47.08,47.2,1048180.0
2020-12-14 15:00:00,47.2,47.26,46.7,46.73,2116418.0,47.2,47.26,46.7,46.73,2116418.0
2020-12-15 09:30:00,47.2,47.43,45.94,46.24,2534529.0,47.2,47.43,45.94,46.24,2534529.0
2020-12-15 10:00:00,46.24,46.47,45.8,46.43,2846871.0,46.24,46.47,45.8,46.43,2846871.0
2020-12-15 11:00:00,46.44,46.83,46.19,46.56,2111708.0,46.44,46.83,46.19,46.56,2111708.0
2020-12-15 12:00:00,46.56,46.82,46.21,46.79,1634551.0,46.56,46.82,46.21,46.79,1634551.0
2020-12-15 13:00:00,46.79,47.37,46.72,47.29,2043135.0,46.79,47.37,46.72,47.29,2043135.0
2020-12-15 14:00:00,47.29,47.49,46.94,47.45,1650114.0,47.29,47.49,46.94,47.45,1650114.0
2020-12-15 15:00:00,47.45,47.56,47.15,47.45,1941522.0,47.45,47.56,47.15,47.45,1941522.0
2020-12-16 09:30:00,46.5,46.86,45.9,46.82,2859199.0,46.5,46.86,45.9,46.82,2859199.0
2020-12-16 10:00:00,46.84,46.91,45.55,45.83,3315782.0,46.84,46.91,45.55,45.83,3315782.0
2020-12-16 11:00:00,45.84,46.27,45.74,46.18,1921615.0,45.84,46.27,45.74,46.18,1921615.0
2020-12-16 12:00:00,46.18,46.24,45.89,45.99,1399519.0,46.18,46.24,45.89,45.99,1399519.0
2020-12-16 13:00:00,46.0,46.14,45.93,46.07,987487.0,46.0,46.14,45.93,46.07,987487.0
2020-12-16 14:00:00,46.08,46.18,45.88,46.09,1678618.0,46.08,46.18,45.88,46.09,1678618.0
2020-12-16 15:00:00,46.09,46.14,45.96,45.99,2514381.0,46.09,46.14,45.96,45.99,2514381.0
2020-12-17 09:30:00,46.29,46.4,45.69,46.05,1872760.0,46.29,46.4,45.69,46.05,1872760.0
2020-12-17 10:00:00,46.04,46.27,45.46,45.94,2808166.0,46.04,46.27,45.46,45.94,2808166.0
2020-12-17 11:00:00,45.93,46.08,45.68,45.99,1519266.0,45.93,46.08,45.68,45.99,1519266.0
2020-12-17 12:00:00,46.0,46.05,45.84,45.97,1007593.0,46.0,46.05,45.84,45.97,1007593.0
2020-12-17 13:00:00,45.97,46.07,45.91,45.99,910311.0,45.97,46.07,45.91,45.99,910311.0
2020-12-17 14:00:00,46.0,46.02,45.8,45.9,1128966.0,46.0,46.02,45.8,45.9,1128966.0
2020-12-17 15:00:00,45.91,45.98,45.76,45.85,2552072.0,45.91,45.98,45.76,45.85,2552072.0
2020-12-18 09:30:00,45.75,45.95,45.33,45.54,1914742.0,45.75,45.95,45.33,45.54,1914742.0
2020-12-18 10:00:00,45.53,45.91,45.45,45.57,2013640.0,45.53,45.91,45.45,45.57,2013640.0
2020-12-18 11:00:00,45.58,45.8,45.13,45.22,1641059.0,45.58,45.8,45.13,45.22,1641059.0
2020-12-18 12:00:00,45.22,45.38,45.17,45.26,1348233.0,45.22,45.38,45.17,45.26,1348233.0
2020-12-18 13:00:00,45.26,45.33,44.95,45.01,1463034.0,45.26,45.33,44.95,45.01,1463034.0
2020-12-18 14:00:00,45.0,45.09,44.86,44.95,1397517.0,45.0,45.09,44.86,44.95,1397517.0
2020-12-18 15:00:00,44.95,45.03,44.56,44.75,3176216.0,44.95,45.03,44.56,44.75,3176216.0
2020-12-21 09:30:00,43.15,44.15,42.63,43.45,3877183.0,43.15,44.15,42.63,43.45,3877183.0
2020-12-21 10:00:00,43.45,43.62,42.87,43.46,3127892.0,43.45,43.62,42.87,43.46,3127892.0
2020-12-21 11:00:00,43.45,43.6,43.19,43.2,1923113.0,43.45,43.6,43.19,43.2,1923113.0
2020-12-21 12:00:00,43.21,43.43,42.88,43.43,1779700.0,43.21,43.43,42.88,43.43,1779700.0
2020-12-21 13:00:00,43.43,44.29,43.41,44.02,2981138.0,43.43,44.29,43.41,44.02,2981138.0
2020-12-21 14:00:00,44.02,44.42,43.95,44.04,2015112.0,44.02,44.42,43.95,44.04,2015112.0
2020-12-21 15:00:00,44.05,44.15,43.85,44.05,1972217.0,44.05,44.15,43.85,44.05,1972217.0
2020-12-22 09:30:00,44.65,44.79,43.1,43.12,2176000.0,44.65,44.79,43.1,43.12,2176000.0
2020-12-22 10:00:00,43.12,43.4,42.81,42.84,2870480.0,43.12,43.4,42.81,42.84,2870480.0
2020-12-22 11:00:00,42.83,43.13,42.43,42.74,2340471.0,42.83,43.13,42.43,42.74,2340471.0
2020-12-22 12:00:00,42.75,42.99,42.53,42.95,1616667.0,42.75,42.99,42.53,42.95,1616667.0
2020-12-22 13:00:00,42.95,43.16,42.75,42.95,1585668.0,42.95,43.16,42.75,42.95,1585668.0
2020-12-22 14:00:00,42.96,43.23,42.86,43.23,1316152.0,42.96,43.23,42.86,43.23,1316152.0
2020-12-22 15:00:00,43.23,43.35,42.9,42.97,1948852.0,43.23,43.35,42.9,42.97,1948852.0
2020-12-23 09:30:00,43.0,44.61,43.0,44.42,3805719.0,43.0,44.61,43.0,44.42,3805719.0
2020-12-23 10:00:00,44.4,44.67,43.97,44.63,2975469.0,44.4,44.67,43.97,44.63,2975469.0
2020-12-23 11:00:00,44.63,44.69,44.0,44.13,2131397.0,44.63,44.69,44.0,44.13,2131397.0
2020-12-23 12:00:00,44.13,44.22,43.75,44.04,1472906.0,44.13,44.22,43.75,44.04,1472906.0
2020-12-23 13:00:00,44.03,44.26,43.98,44.14,960671.0,44.03,44.26,43.98,44.14,960671.0
2020-12-23 14:00:00,44.15,44.3,44.02,44.15,763300.0,44.15,44.3,44.02,44.15,763300.0
2020-12-23 15:00:00,44.15,44.32,44.06,44.11,1436404.0,44.15,44.32,44.06,44.11,1436404.0
2020-12-24 09:30:00,44.4,44.42,43.26,43.58,1945138.0,44.4,44.42,43.26,43.58,1945138.0
2020-12-24 10:00:00,43.55,43.58,43.01,43.5,2181399.0,43.55,43.58,43.01,43.5,2181399.0
2020-12-24 11:00:00,43.5,43.53,43.15,43.38,889763.0,43.5,43.53,43.15,43.38,889763.0
2020-12-24 12:00:00,43.37,43.4,43.08,43.27,1416826.0,43.37,43.4,43.08,43.27,1416826.0
2020-12-28 09:30:00,44.02,44.55,43.75,44.13,2679378.0,44.02,44.55,43.75,44.13,2679378.0
2020-12-28 10:00:00,44.14,44.63,43.86,44.07,2976808.0,44.14,44.63,43.86,44.07,2976808.0
2020-12-28 11:00:00,44.07,44.15,43.85,43.91,1287589.0,44.07,44.15,43.85,43.91,1287589.0
2020-12-28 12:00:00,43.91,44.17,43.83,44.06,900190.0,43.91,44.17,43.83,44.06,900190.0
2020-12-28 13:00:00,44.05,44.19,43.95,44.1,885172.0,44.05,44.19,43.95,44.1,885172.0
2020-12-28 14:00:00,44.09,44.26,43.88,43.99,1057220.0,44.09,44.26,43.88,43.99,1057220.0
2020-12-28 15:00:00,44.0,44.05,43.75,43.93,1654692.0,44.0,44.05,43.75,43.93,1654692.0
2020-12-29 09:30:00,44.41,44.65,43.88,44.08,1844978.0,44.41,44.65,43.88,44.08,1844978.0
2020-12-29 10:00:00,44.08,44.2,43.57,44.1,1885870.0,44.08,44.2,43.57,44.1,1885870.0
2020-12-29 11:00:00,44.1,44.26,44.03,44.15,957052.0,44.1,44.26,44.03,44.15,957052.0
2020-12-29 12:00:00,44.15,44.29,43.85,43.96,1000152.0,44.15,44.29,43.85,43.96,1000152.0
2020-12-29 13:00:00,43.94,44.1,43.83,43.84,768687.0,43.94,44.1,43.83,43.84,768687.0
2020-12-29 14:00:00,43.83,43.89,43.55,43.67,891292.0,43.83,43.89,43.55,43.67,891292.0
2020-12-29 15:00:00,43.67,43.92,43.63,43.74,1362212.0,43.67,43.92,43.63,43.74,1362212.0
2020-12-30 09:30:00,43.66,44.17,43.46,44.0,1169378.0,43.66,44.17,43.46,44.0,1169378.0
2020-12-30 10:00:00,43.99,44.76,43.93,44.74,2167447.0,43.99,44.76,43.93,44.74,2167447.0
2020-12-30 11:00:00,44.73,44.75,44.3,44.32,1259044.0,44.73,44.75,44.3,44.32,1259044.0
2020-12-30 12:00:00,44.32,44.45,44.25,44.31,722962.0,44.32,44.45,44.25,44.31,722962.0
2020-12-30 13:00:00,44.31,44.38,44.18,44.23,639850.0,44.31,44.38,44.18,44.23,639850.0
2020-12-30 14:00:00,44.23,44.38,44.21,44.26,706810.0,44.23,44.38,44.21,44.26,706810.0
2020-12-30 15:00:00,44.26,44.69,44.21,44.64,1620179.0,44.26,44.69,44.21,44.64,1620179.0
2020-12-31 09:30:00,44.47,44.47,43.74,43.78,1695479.0,44.47,44.47,43.74,43.78,1695479.0
2020-12-31 10:00:00,43.79,44.56,43.72,44.4,1734367.0,43.79,44.56,43.72,44.4,1734367.0
2020-12-31 11:00:00,44.39,44.57,43.92,44.04,1527776.0,44.39,44.57,43.92,44.04,1527776.0
2020-12-31 12:00:00,44.04,44.08,43.79,44.05,1170778.0,44.04,44.08,43.79,44.05,1170778.0
2020-12-31 13:00:00,44.04,44.09,43.81,43.91,870917.0,44.04,44.09,43.81,43.91,870917.0
2020-12-31 14:00:00,43.92,44.13,43.84,44.0,781674.0,43.92,44.13,43.84,44.0,781674.0
2020-12-31 15:00:00,44.01,44.09,43.11,43.25,3200698.0,44.01,44.09,43.11,43.25,3200698.0
2021-01-04 09:30:00,43.61,43.7,42.16,42.66,2415243.0,43.61,43.7,42.16,42.66,2415243.0
2021-01-04 10:00:00,42.67,42.75,41.55,41.89,3383905.0,42.67,42.75,41.55,41.89,3383905.0
2021-01-04 11:00:00,41.89,42.14,41.43,41.82,1632095.0,41.89,42.14,41.43,41.82,1632095.0
2021-01-04 12:00:00,41.81,42.04,41.6,42.04,1299721.0,41.81,42.04,41.6,42.04,1299721.0
2021-01-04 13:00:00,42.02,42.25,41.96,42.08,1046955.0,42.02,42.25,41.96,42.08,1046955.0
2021-01-04 14:00:00,42.07,42.07,41.66,41.84,806172.0,42.07,42.07,41.66,41.84,806172.0
2021-01-04 15:00:00,41.83,41.85,41.54,41.64,1883979.0,41.83,41.85,41.54,41.64,1883979.0
2021-01-05 09:30:00,41.58,42.32,41.5,41.79,1451013.0,41.58,42.32,41.5,41.79,1451013.0
2021-01-05 10:00:00,41.83,42.6,41.8,42.52,1763344.0,41.83,42.6,41.8,42.52,1763344.0
2021-01-05 11:00:00,42.53,42.78,42.32,42.74,1020599.0,42.53,42.78,42.32,42.74,1020599.0
2021-01-05 12:00:00,42.76,42.98,42.58,42.98,1104268.0,42.76,42.98,42.58,42.98,1104268.0
2021-01-05 13:00:00,42.98,43.55,42.9,43.43,1519802.0,42.98,43.55,42.9,43.43,1519802.0
2021-01-05 14:00:00,43.43,43.6,43.19,43.2,1237400.0,43.43,43.6,43.19,43.2,1237400.0
2021-01-05 15:00:00,43.2,43.5,43.12,43.4,2096633.0,43.2,43.5,43.12,43.4,2096633.0
2021-01-06 09:30:00,43.58,43.97,42.96,43.38,1744518.0,43.58,43.97,42.96,43.38,1744518.0
2021-01-06 10:00:00,43.38,44.04,43.34,43.91,1888301.0,43.38,44.04,43.34,43.91,1888301.0
2021-01-06 11:00:00,43.91,44.0,43.54,43.64,1013847.0,43.91,44.0,43.54,43.64,1013847.0
2021-01-06 12:00:00,43.65,43.93,43.51,43.85,828995.0,43.65,43.93,43.51,43.85,828995.0
2021-01-06 13:00:00,43.86,44.28,43.79,44.17,1197051.0,43.86,44.28,43.79,44.17,1197051.0
2021-01-06 14:00:00,44.16,44.26,42.86,43.52,1833857.0,44.16,44.26,42.86,43.52,1833857.0
2021-01-06 15:00:00,43.52,43.6,43.19,43.55,1732398.0,43.52,43.6,43.19,43.55,1732398.0
2021-01-07 09:30:00,43.85,44.84,43.67,44.74,1645532.0,43.85,44.84,43.67,44.74,1645532.0
2021-01-07 10:00:00,44.74,44.84,43.95,44.19,1884335.0,44.74,44.84,43.95,44.19,1884335.0
2021-01-07 11:00:00,44.21,44.33,43.91,43.96,860963.0,44.21,44.33,43.91,43.96,860963.0
2021-01-07 12:00:00,43.96,44.35,43.94,44.29,653209.0,43.96,44.35,43.94,44.29,653209.0
2021-01-07 13:00:00,44.31,44.35,43.98,44.09,603628.0,44.31,44.35,43.98,44.09,603628.0
2021-01-07 14:00:00,44.08,44.12,43.87,44.01,648999.0,44.08,44.12,43.87,44.01,648999.0
2021-01-07 15:00:00,44.01,44.08,43.61,43.63,1283243.0,44.01,44.08,43.61,43.63,1283243.0
2021-01-08 09:30:00,43.6,43.81,43.2,43.77,1413097.0,43.6,43.81,43.2,43.77,1413097.0
2021-01-08 10:00:00,43.79,44.0,43.41,43.92,1326051.0,43.79,44.0,43.41,43.92,1326051.0
2021-01-08 11:00:00,43.92,43.99,43.58,43.78,797364.0,43.92,43.99,43.58,43.78,797364.0
2021-01-08 12:00:00,43.78,43.88,43.53,43.73,855327.0,43.78,43.88,43.53,43.73,855327.0
2021-01-08 13:00:00,43.73,43.73,43.02,43.16,1221789.0,43.73,43.73,43.02,43.16,1221789.0
2021-01-08 14:00:00,43.17,43.52,43.17,43.47,764438.0,43.17,43.52,43.17,43.47,764438.0
2021-01-08 15:00:00,43.47,43.61,43.25,43.28,1236016.0,43.47,43.61,43.25,43.28,1236016.0
2021-01-11 09:30:00,42.81,43.08,42.25,43.0,1354682.0,42.81,43.08,42.25,43.0,1354682.0
2021-01-11 10:00:00,43.0,43.26,42.68,42.85,1119056.0,43.0,43.26,42.68,42.85,1119056.0
2021-01-11 11:00:00,42.84,43.17,42.71,43.06,662977.0,42.84,43.17,42.71,43.06,662977.0
2021-01-11 12:00:00,43.07,43.22,42.88,42.95,717046.0,43.07,43.22,42.88,42.95,717046.0
2021-01-11 13:00:00,42.96,43.03,42.76,42.77,642972.0,42.96,43.03,42.76,42.77,642972.0
2021-01-11 14:00:00,42.77,42.84,42.51,42.62,1133738.0,42.77,42.84,42.51,42.62,1133738.0
2021-01-11 15:00:00,42.63,42.79,42.54,42.7,1583012.0,42.63,42.79,42.54,42.7,1583012.0
2021-01-12 09:30:00,42.81,43.42,42.46,43.4,1282111.0,42.81,43.42,42.46,43.4,1282111.0
2021-01-12 10:00:00,43.39,43.85,43.31,43.83,1523179.0,43.39,43.85,43.31,43.83,1523179.0
2021-01-12 11:00:00,43.83,43.89,43.6,43.8,976319.0,43.83,43.89,43.6,43.8,976319.0
2021-01-12 12:00:00,43.8,43.88,43.48,43.77,863055.0,43.8,43.88,43.48,43.77,863055.0
2021-01-12 13:00:00,43.77,43.77,43.47,43.71,783261.0,43.77,43.77,43.47,43.71,783261.0
2021-01-12 14:00:00,43.7,44.11,43.69,43.94,1034437.0,43.7,44.11,43.69,43.94,1034437.0
2021-01-12 15:00:00,43.95,44.17,43.89,44.08,1370699.0,43.95,44.17,43.89,44.08,1370699.0
2021-01-13 09:30:00,44.1,44.22,43.46,43.8,879029.0,44.1,44.22,43.46,43.8,879029.0
2021-01-13 10:00:00,43.8,43.99,43.52,43.59,1217629.0,43.8,43.99,43.52,43.59,1217629.0
2021-01-13 11:00:00,43.6,43.85,43.44,43.77,1025117.0,43.6,43.85,43.44,43.77,1025117.0
2021-01-13 12:00:00,43.77,44.63,43.68,44.45,1236167.0,43.77,44.63,43.68,44.45,1236167.0
2021-01-13 13:00:00,44.44,44.45,43.99,44.15,1036847.0,44.44,44.45,43.99,44.15,1036847.0
2021-01-13 14:00:00,44.15,44.58,44.08,44.46,1040391.0,44.15,44.58,44.08,44.46,1040391.0
2021-01-13 15:00:00,44.46,44.64,44.16,44.43,1705771.0,44.46,44.64,44.16,44.43,1705771.0
2021-01-14 09:30:00,45.31,46.47,45.31,46.38,3026138.0,45.31,46.47,45.31,46.38,3026138.0
2021-01-14 10:00:00,46.37,46.8,45.91,46.24,3574262.0,46.37,46.8,45.91,46.24,3574262.0
2021-01-14 11:00:00,46.25,46.41,45.95,46.15,1801828.0,46.25,46.41,45.95,46.15,1801828.0
2021-01-14 12:00:00,46.16,46.7,46.05,46.39,1154205.0,46.16,46.7,46.05,46.39,1154205.0
2021-01-14 13:00:00,46.39,46.6,46.18,46.51,993976.0,46.39,46.6,46.18,46.51,993976.0
2021-01-14 14:00:00,46.5,46.66,46.35,46.41,923349.0,46.5,46.66,46.35,46.41,923349.0
2021-01-14 15:00:00,46.42,46.62,46.03,46.3,2333486.0,46.42,46.62,46.03,46.3,2333486.0
2021-01-15 09:30:00,45.85,45.98,44.85,44.85,2346017.0,45.85,45.98,44.85,44.85,2346017.0
2021-01-15 10:00:00,44.83,44.85,44.07,44.71,2386816.0,44.83,44.85,44.07,44.71,2386816.0
2021-01-15 11:00:00,44.72,44.77,44.2,44.24,1272398.0,44.72,44.77,44.2,44.24,1272398.0
2021-01-15 12:00:00,44.23,44.64,44.17,44.56,836412.0,44.23,44.64,44.17,44.56,836412.0
2021-01-15 13:00:00,44.56,44.63,44.18,44.29,859234.0,44.56,44.63,44.18,44.29,859234.0
2021-01-15 14:00:00,44.29,44.45,44.12,44.28,950912.0,44.29,44.45,44.12,44.28,950912.0
2021-01-15 15:00:00,44.29,44.33,43.88,43.88,2075006.0,44.29,44.33,43.88,43.88,2075006.0
2021-01-19 09:30:00,44.6,44.85,44.09,44.22,1796231.0,44.6,44.85,44.09,44.22,1796231.0
2021-01-19 10:00:00,44.22,44.36,43.77,44.16,1501656.0,44.22,44.36,43.77,44.16,1501656.0
2021-01-19 11:00:00,44.15,44.64,44.13,44.47,1173303.0,44.15,44.64,44.13,44.47,1173303.0
2021-01-19 12:00:00,44.46,44.71,44.46,44.64,661504.0,44.46,44.71,44.46,44.64,661504.0
2021-01-19 13:00:00,44.65,44.9,44.64,44.82,938980.0,44.65,44.9,44.64,44.82,938980.0
2021-01-19 14:00:00,44.81,44.81,44.55,44.62,702646.0,44.81,44.81,44.55,44.62,702646.0
2021-01-19 15:00:00,44.63,44.81,44.59,44.75,1321916.0,44.63,44.81,44.59,44.75,1321916.0
2021-01-20 09:30:00,45.04,45.65,44.83,45.16,1468614.0,45.04,45.65,44.83,45.16,1468614.0
2021-01-20 10:00:00,45.17,45.18,44.61,44.7,1820586.0,45.17,45.18,44.61,44.7,1820586.0
2021-01-20 11:00:00,44.69,45.03,44.41,44.84,1176234.0,44.69,45.03,44.41,44.84,1176234.0
2021-01-20 12:00:00,44.85,45.34,44.85,45.25,985758.0,44.85,45.34,44.85,45.25,985758.0
2021-01-20 13:00:00,45.25,45.36,45.1,45.18,861660.0,45.25,45.36,45.1,45.18,861660.0
2021-01-20 14:00:00,45.17,45.29,45.07,45.22,834051.0,45.17,45.29,45.07,45.22,834051.0
2021-01-20 15:00:00,45.22,45.22,45.0,45.17,1884062.0,45.22,45.22,45.0,45.17,1884062.0
2021-01-21 09:30:00,43.8,43.98,42.47,42.96,5404031.0,43.8,43.98,42.47,42.96,5404031.0
2021-01-21 10:00:00,42.96,42.96,42.41,42.48,5426746.0,42.96,42.96,42.41,42.48,5426746.0
2021-01-21 11:00:00,42.49,42.64,42.01,42.09,4191068.0,42.49,42.64,42.01,42.09,4191068.0
2021-01-21 12:00:00,42.08,42.53,41.71,42.52,4596837.0,42.08,42.53,41.71,42.52,4596837.0
2021-01-21 13:00:00,42.52,42.87,42.4,42.82,3155767.0,42.52,42.87,42.4,42.82,3155767.0
2021-01-21 14:00:00,42.82,43.08,42.67,42.77,2711524.0,42.82,43.08,42.67,42.77,2711524.0
2021-01-21 15:00:00,42.77,42.83,42.54,42.59,2958401.0,42.77,42.83,42.54,42.59,2958401.0
2021-01-22 09:30:00,41.95,42.29,41.63,41.89,2140673.0,41.95,42.29,41.63,41.89,2140673.0
2021-01-22 10:00:00,41.89,42.13,41.61,41.87,2295825.0,41.89,42.13,41.61,41.87,2295825.0
2021-01-22 11:00:00,41.87,42.05,41.71,41.92,1343715.0,41.87,42.05,41.71,41.92,1343715.0
2021-01-22 12:00:00,41.93,41.97,41.76,41.9,971431.0,41.93,41.97,41.76,41.9,971431.0
2021-01-22 13:00:00,41.91,41.92,41.7,41.71,989519.0,41.91,41.92,41.7,41.71,989519.0
2021-01-22 14:00:00,41.71,41.8,41.67,41.77,1162032.0,41.71,41.8,41.67,41.77,1162032.0
2021-01-22 15:00:00,41.77,42.23,41.76,42.13,2547863.0,41.77,42.23,41.76,42.13,2547863.0
2021-01-25 09:30:00,41.54,41.73,40.4,40.47,2565843.0,41.54,41.73,40.4,40.47,2565843.0
2021-01-25 10:00:00,40.47,41.02,40.23,40.36,3254454.0,40.47,41.02,40.23,40.36,3254454.0
2021-01-25 11:00:00,40.37,40.51,39.9,40.46,2568487.0,40.37,40.51,39.9,40.46,2568487.0
2021-01-25 12:00:00,40.47,40.48,40.11,40.34,1348973.0,40.47,40.48,40.11,40.34,1348973.0
2021-01-25 13:00:00,40.33,40.6,40.27,40.37,1492789.0,40.33,40.6,40.27,40.37,1492789.0
2021-01-25 14:00:00,40.37,40.49,40.24,40.27,1337515.0,40.37,40.49,40.24,40.27,1337515.0
2021-01-25 15:00:00,40.27,40.55,40.25,40.38,3061316.0,40.27,40.55,40.25,40.38,3061316.0
2021-01-26 09:30:00,40.8,41.39,40.56,40.76,2916867.0,40.8,41.39,40.56,40.76,2916867.0
2021-01-26 10:00:00,40.76,41.27,40.63,41.08,2300262.0,40.76,41.27,40.63,41.08,2300262.0
2021-01-26 11:00:00,41.07,41.23,40.71,40.72,1303496.0,41.07,41.23,40.71,40.72,1303496.0
2021-01-26 12:00:00,40.72,41.34,40.71,41.08,1256091.0,40.72,41.34,40.71,41.08,1256091.0
2021-01-26 13:00:00,41.09,41.34,40.85,40.87,1218561.0,41.09,41.34,40.85,40.87,1218561.0
2021-01-26 14:00:00,40.87,41.18,40.86,41.14,842257.0,40.87,41.18,40.86,41.14,842257.0
2021-01-26 15:00:00,41.13,41.32,41.03,41.26,1480682.0,41.13,41.32,41.03,41.26,1480682.0
2021-01-27 09:30:00,40.76,41.59,40.31,40.48,2398926.0,40.76,41.59,40.31,40.48,2398926.0
2021-01-27 10:00:00,40.5,41.65,40.41,41.23,2791689.0,40.5,41.65,40.41,41.23,2791689.0
2021-01-27 11:00:00,41.23,41.42,40.87,40.92,1764207.0,41.23,41.42,40.87,40.92,1764207.0
2021-01-27 12:00:00,40.93,41.38,40.82,41.31,1316451.0,40.93,41.38,40.82,41.31,1316451.0
2021-01-27 13:00:00,41.32,41.56,41.19,41.38,1142727.0,41.32,41.56,41.19,41.38,1142727.0
2021-01-27 14:00:00,41.39,41.46,40.65,40.67,1449602.0,41.39,41.46,40.65,40.67,1449602.0
2021-01-27 15:00:00,40.66,41.05,40.6,40.96,1881247.0,40.66,41.05,40.6,40.96,1881247.0
2021-01-28 09:30:00,42.83,44.2,42.6,42.85,4390885.0,42.83,44.2,42.6,42.85,4390885.0
2021-01-28 10:00:00,42.84,43.06,41.89,42.29,3827481.0,42.84,43.06,41.89,42.29,3827481.0
2021-01-28 11:00:00,42.28,42.72,41.62,42.15,2745657.0,42.28,42.72,41.62,42.15,2745657.0
2021-01-28 12:00:00,42.17,42.63,42.09,42.51,1717022.0,42.17,42.63,42.09,42.51,1717022.0
2021-01-28 13:00:00,42.52,42.59,42.01,42.32,985745.0,42.52,42.59,42.01,42.32,985745.0
2021-01-28 14:00:00,42.31,42.65,42.26,42.59,895883.0,42.31,42.65,42.26,42.59,895883.0
2021-01-28 15:00:00,42.58,42.65,42.28,42.54,1894905.0,42.58,42.65,42.28,42.54,1894905.0
2021-01-29 09:30:00,42.18,42.5,41.52,41.72,1707972.0,42.18,42.5,41.52,41.72,1707972.0
2021-01-29 10:00:00,41.74,41.97,40.95,41.02,3178774.0,41.74,41.97,40.95,41.02,3178774.0
2021-01-29 11:00:00,41.02,41.13,40.31,40.91,2927818.0,41.02,41.13,40.31,40.91,2927818.0
2021-01-29 12:00:00,40.9,40.96,39.77,40.0,3927669.0,40.9,40.96,39.77,40.0,3927669.0
2021-01-29 13:00:00,39.99,40.3,39.78,39.98,2130038.0,39.99,40.3,39.78,39.98,2130038.0
2021-01-29 14:00:00,39.98,40.47,39.95,40.13,1753234.0,39.98,40.47,39.95,40.13,1753234.0
2021-01-29 15:00:00,40.15,40.4,39.98,39.98,3620736.0,40.15,40.4,39.98,39.98,3620736.0
2021-02-01 09:30:00,40.35,40.41,39.63,39.81,2019794.0,40.35,40.41,39.63,39.81,2019794.0
2021-02-01 10:00:00,39.79,39.8,39.17,39.35,2312515.0,39.79,39.8,39.17,39.35,2312515.0
2021-02-01 11:00:00,39.35,39.77,39.21,39.52,1778767.0,39.35,39.77,39.21,39.52,1778767.0
2021-02-01 12:00:00,39.52,39.77,39.51,39.72,1128846.0,39.52,39.77,39.51,39.72,1128846.0
2021-02-01 13:00:00,39.71,40.02,39.56,40.0,1119442.0,39.71,40.02,39.56,40.0,1119442.0
2021-02-01 14:00:00,39.99,40.15,39.9,40.01,973147.0,39.99,40.15,39.9,40.01,973147.0
2021-02-01 15:00:00,40.01,40.05,39.81,39.93,1657868.0,40.01,40.05,39.81,39.93,1657868.0
2021-02-02 09:30:00,40.63,40.72,40.11,40.12,1741212.0,40.63,40.72,40.11,40.12,1741212.0
2021-02-02 10:00:00,40.12,40.77,39.94,40.23,2443217.0,40.12,40.77,39.94,40.23,2443217.0
2021-02-02 11:00:00,40.23,40.45,40.09,40.31,1926348.0,40.23,40.45,40.09,40.31,1926348.0
2021-02-02 12:00:00,40.32,40.44,40.15,40.41,1078568.0,40.32,40.44,40.15,40.41,1078568.0
2021-02-02 13:00:00,40.41,40.67,40.34,40.51,1363006.0,40.41,40.67,40.34,40.51,1363006.0
2021-02-02 14:00:00,40.5,40.85,40.49,40.83,1054018.0,40.5,40.85,40.49,40.83,1054018.0
2021-02-02 15:00:00,40.83,40.91,40.67,40.83,1767686.0,40.83,40.91,40.67,40.83,1767686.0
2021-02-03 09:30:00,41.02,41.68,40.52,41.29,1940903.0,41.02,41.68,40.52,41.29,1940903.0
2021-02-03 10:00:00,41.29,41.58,40.95,41.17,2260978.0,41.29,41.58,40.95,41.17,2260978.0
2021-02-03 11:00:00,41.17,41.84,41.06,41.75,2158858.0,41.17,41.84,41.06,41.75,2158858.0
2021-02-03 12:00:00,41.74,42.07,41.54,41.99,2016842.0,41.74,42.07,41.54,41.99,2016842.0
2021-02-03 13:00:00,42.0,42.0,41.75,41.87,1108064.0,42.0,42.0,41.75,41.87,1108064.0
2021-02-03 14:00:00,41.87,42.2,41.75,42.09,1081277.0,41.87,42.2,41.75,42.09,1081277.0
2021-02-03 15:00:00,42.09,42.1,41.64,42.05,2236379.0,42.09,42.1,41.64,42.05,2236379.0
2021-02-04 09:30:00,42.2,42.61,42.03,42.16,1826752.0,42.2,42.61,42.03,42.16,1826752.0
2021-02-04 10:00:00,42.16,42.4,41.83,42.04,2295661.0,42.16,42.4,41.83,42.04,2295661.0
2021-02-04 11:00:00,42.04,42.12,41.85,42.03,1564111.0,42.04,42.12,41.85,42.03,1564111.0
2021-02-04 12:00:00,42.03,42.2,41.97,42.19,1226625.0,42.03,42.2,41.97,42.19,1226625.0
2021-02-04 13:00:00,42.18,42.19,41.9,41.95,1411321.0,42.18,42.19,41.9,41.95,1411321.0
2021-02-04 14:00:00,41.93,42.45,41.93,42.39,1376637.0,41.93,42.45,41.93,42.39,1376637.0
2021-02-04 15:00:00,42.39,42.59,42.2,42.42,2331351.0,42.39,42.59,42.2,42.42,2331351.0
2021-02-05 09:30:00,42.88,42.94,42.46,42.58,1583956.0,42.88,42.94,42.46,42.58,1583956.0
2021-02-05 10:00:00,42.57,42.61,41.94,42.49,2153326.0,42.57,42.61,41.94,42.49,2153326.0
2021-02-05 11:00:00,42.49,42.51,42.34,42.43,1055950.0,42.49,42.51,42.34,42.43,1055950.0
2021-02-05 12:00:00,42.44,42.55,42.34,42.5,631263.0,42.44,42.55,42.34,42.5,631263.0
2021-02-05 13:00:00,42.49,42.52,42.08,42.1,959737.0,42.49,42.52,42.08,42.1,959737.0
2021-02-05 14:00:00,42.1,42.19,42.03,42.12,795727.0,42.1,42.19,42.03,42.12,795727.0
2021-02-05 15:00:00,42.12,42.27,41.96,42.15,1523057.0,42.12,42.27,41.96,42.15,1523057.0
2021-02-08 09:30:00,42.52,44.2,42.24,44.06,4366549.0,42.52,44.2,42.24,44.06,4366549.0
2021-02-08 10:00:00,44.06,44.39,43.67,43.78,3866624.0,44.06,44.39,43.67,43.78,3866624.0
2021-02-08 11:00:00,43.78,44.34,43.66,44.06,1746917.0,43.78,44.34,43.66,44.06,1746917.0
2021-02-08 12:00:00,44.05,44.64,44.05,44.39,2669130.0,44.05,44.64,44.05,44.39,2669130.0
2021-02-08 13:00:00,44.39,44.41,44.04,44.08,1463723.0,44.39,44.41,44.04,44.08,1463723.0
2021-02-08 14:00:00,44.08,44.46,44.06,44.46,1098770.0,44.08,44.46,44.06,44.46,1098770.0
2021-02-08 15:00:00,44.45,44.47,44.18,44.35,1956137.0,44.45,44.47,44.18,44.35,1956137.0
2021-02-09 09:30:00,44.01,44.1,42.82,43.3,2503858.0,44.01,44.1,42.82,43.3,2503858.0
2021-02-09 10:00:00,43.3,43.47,42.96,43.33,1895788.0,43.3,43.47,42.96,43.33,1895788.0
2021-02-09 11:00:00,43.33,43.42,43.01,43.24,1307445.0,43.33,43.42,43.01,43.24,1307445.0
2021-02-09 12:00:00,43.25,43.64,43.21,43.62,1033488.0,43.25,43.64,43.21,43.62,1033488.0
2021-02-09 13:00:00,43.63,43.8,43.54,43.59,765082.0,43.63,43.8,43.54,43.59,765082.0
2021-02-09 14:00:00,43.59,43.71,43.44,43.45,607773.0,43.59,43.71,43.44,43.45,607773.0
2021-02-09 15:00:00,43.45,43.48,43.27,43.31,1277821.0,43.45,43.48,43.27,43.31,1277821.0
2021-02-10 09:30:00,43.86,44.07,43.45,43.89,1578254.0,43.86,44.07,43.45,43.89,1578254.0
2021-02-10 10:00:00,43.9,44.22,43.36,43.91,2184839.0,43.9,44.22,43.36,43.91,2184839.0
2021-02-10 11:00:00,43.89,44.07,43.72,43.93,1228702.0,43.89,44.07,43.72,43.93,1228702.0
2021-02-10 12:00:00,43.93,44.05,43.86,43.98,763190.0,43.93,44.05,43.86,43.98,763190.0
2021-02-10 13:00:00,43.98,44.0,43.85,43.87,438670.0,43.98,44.0,43.85,43.87,438670.0
2021-02-10 14:00:00,43.87,43.96,43.67,43.95,731258.0,43.87,43.96,43.67,43.95,731258.0
2021-02-10 15:00:00,43.95,44.02,43.73,43.79,1208150.0,43.95,44.02,43.73,43.79,1208150.0
2021-02-11 09:30:00,43.68,43.78,43.27,43.55,1141414.0,43.68,43.78,43.27,43.55,1141414.0
2021-02-11 10:00:00,43.53,43.84,43.42,43.71,1033229.0,43.53,43.84,43.42,43.71,1033229.0
2021-02-11 11:00:00,43.7,43.71,43.43,43.52,806349.0,43.7,43.71,43.43,43.52,806349.0
2021-02-11 12:00:00,43.52,43.6,42.99,43.26,1347874.0,43.52,43.6,42.99,43.26,1347874.0
2021-02-11 13:00:00,43.26,43.34,43.17,43.27,627175.0,43.26,43.34,43.17,43.27,627175.0
2021-02-11 14:00:00,43.26,43.31,43.09,43.23,523157.0,43.26,43.31,43.09,43.23,523157.0
2021-02-11 15:00:00,43.23,43.51,43.17,43.44,1189485.0,43.23,43.51,43.17,43.44,1189485.0
2021-02-12 09:30:00,43.15,43.65,42.9,43.55,1070674.0,43.15,43.65,42.9,43.55,1070674.0
2021-02-12 10:00:00,43.56,44.12,43.51,44.09,1512699.0,43.56,44.12,43.51,44.09,1512699.0
2021-02-12 11:00:00,44.1,44.48,44.06,44.22,1861043.0,44.1,44.48,44.06,44.22,1861043.0
2021-02-12 12:00:00,44.22,44.32,43.83,43.89,889175.0,44.22,44.32,43.83,43.89,889175.0
2021-02-12 13:00:00,43.89,44.0,43.78,43.97,682815.0,43.89,44.0,43.78,43.97,682815.0
2021-02-12 14:00:00,43.96,43.97,43.64,43.66,572913.0,43.96,43.97,43.64,43.66,572913.0
2021-02-12 15:00:00,43.66,43.95,43.61,43.94,1099902.0,43.66,43.95,43.61,43.94,1099902.0
2021-02-16 09:30:00,44.98,45.29,44.59,44.91,2205527.0,44.98,45.29,44.59,44.91,2205527.0
2021-02-16 10:00:00,44.92,45.29,44.56,45.22,2154254.0,44.92,45.29,44.56,45.22,2154254.0
2021-02-16 11:00:00,45.24,45.29,44.99,45.12,1512653.0,45.24,45.29,44.99,45.12,1512653.0
2021-02-16 12:00:00,45.13,45.41,44.97,45.29,1377922.0,45.13,45.41,44.97,45.29,1377922.0
2021-02-16 13:00:00,45.29,45.36,45.13,45.19,794098.0,45.29,45.36,45.13,45.19,794098.0
2021-02-16 14:00:00,45.19,45.73,45.18,45.66,1375509.0,45.19,45.73,45.18,45.66,1375509.0
2021-02-16 15:00:00,45.66,45.81,45.48,45.7,2273205.0,45.66,45.81,45.48,45.7,2273205.0
2021-02-17 09:30:00,45.41,45.58,44.72,45.02,2095776.0,45.41,45.58,44.72,45.02,2095776.0
2021-02-17 10:00:00,45.04,46.48,45.02,46.41,2578298.0,45.04,46.48,45.02,46.41,2578298.0
2021-02-17 11:00:00,46.41,46.47,45.36,45.6,2319166.0,46.41,46.47,45.36,45.6,2319166.0
2021-02-17 12:00:00,45.59,46.09,45.45,45.92,1058146.0,45.59,46.09,45.45,45.92,1058146.0
2021-02-17 13:00:00,45.92,46.37,45.88,45.91,1130571.0,45.92,46.37,45.88,45.91,1130571.0
2021-02-17 14:00:00,45.9,46.14,45.83,45.96,573583.0,45.9,46.14,45.83,45.96,573583.0
2021-02-17 15:00:00,45.95,46.13,45.88,46.08,1215656.0,45.95,46.13,45.88,46.08,1215656.0
2021-02-18 09:30:00,45.19,45.44,44.65,45.05,2039373.0,45.19,45.44,44.65,45.05,2039373.0
2021-02-18 10:00:00,45.04,45.06,44.3,44.56,2403094.0,45.04,45.06,44.3,44.56,2403094.0
2021-02-18 11:00:00,44.57,44.91,44.47,44.69,1337982.0,44.57,44.91,44.47,44.69,1337982.0
2021-02-18 12:00:00,44.7,44.8,44.51,44.58,630274.0,44.7,44.8,44.51,44.58,630274.0
2021-02-18 13:00:00,44.58,44.89,44.52,44.79,690960.0,44.58,44.89,44.52,44.79,690960.0
2021-02-18 14:00:00,44.79,45.04,44.76,44.96,849907.0,44.79,45.04,44.76,44.96,849907.0
2021-02-18 15:00:00,44.94,45.16,44.91,44.97,1013141.0,44.94,45.16,44.91,44.97,1013141.0
2021-02-19 09:30:00,45.52,46.84,45.44,46.78,2721111.0,45.52,46.84,45.44,46.78,2721111.0
2021-02-19 10:00:00,46.8,48.36,46.78,48.17,6132962.0,46.8,48.36,46.78,48.17,6132962.0
2021-02-19 11:00:00,48.17,48.3,47.63,47.81,2759899.0,48.17,48.3,47.63,47.81,2759899.0
2021-02-19 12:00:00,47.82,48.1,47.51,47.69,1778390.0,47.82,48.1,47.51,47.69,1778390.0
2021-02-19 13:00:00,47.7,48.11,47.69,47.97,1256549.0,47.7,48.11,47.69,47.97,1256549.0
2021-02-19 14:00:00,47.96,48.19,47.77,48.13,1286007.0,47.96,48.19,47.77,48.13,1286007.0
2021-02-19 15:00:00,48.11,48.27,47.96,48.02,2608521.0,48.11,48.27,47.96,48.02,2608521.0
2021-02-22 09:30:00,49.33,50.12,48.35,50.1,4728451.0,49.33,50.12,48.35,50.1,4728451.0
2021-02-22 10:00:00,50.08,51.63,49.81,51.56,6291910.0,50.08,51.63,49.81,51.56,6291910.0
2021-02-22 11:00:00,51.57,51.82,50.57,51.19,3526404.0,51.57,51.82,50.57,51.19,3526404.0
2021-02-22 12:00:00,51.19,51.5,50.81,51.37,1683557.0,51.19,51.5,50.81,51.37,1683557.0
2021-02-22 13:00:00,51.38,51.73,51.1,51.28,1510028.0,51.38,51.73,51.1,51.28,1510028.0
2021-02-22 14:00:00,51.28,51.35,50.53,50.68,1642860.0,51.28,51.35,50.53,50.68,1642860.0
2021-02-22 15:00:00,50.67,50.74,49.52,49.71,4271808.0,50.67,50.74,49.52,49.71,4271808.0
2021-02-23 09:30:00,50.2,50.35,46.96,48.64,4400297.0,50.2,50.35,46.96,48.64,4400297.0
2021-02-23 10:00:00,48.63,50.01,48.32,49.38,3933558.0,48.63,50.01,48.32,49.38,3933558.0
2021-02-23 11:00:00,49.38,49.95,49.08,49.16,2063544.0,49.38,49.95,49.08,49.16,2063544.0
2021-02-23 12:00:00,49.15,49.87,49.0,49.58,1498418.0,49.15,49.87,49.0,49.58,1498418.0
2021-02-23 13:00:00,49.59,50.23,49.56,50.15,1103985.0,49.59,50.23,49.56,50.15,1103985.0
2021-02-23 14:00:00,50.15,51.13,50.09,51.11,2046771.0,50.15,51.13,50.09,51.11,2046771.0
2021-02-23 15:00:00,51.11,51.19,50.61,50.62,2215955.0,51.11,51.19,50.61,50.62,2215955.0
2021-02-24 09:30:00,51.27,52.99,50.87,52.99,3972366.0,51.27,52.99,50.87,52.99,3972366.0
2021-02-24 10:00:00,52.99,53.95,52.32,53.87,5088836.0,52.99,53.95,52.32,53.87,5088836.0
2021-02-24 11:00:00,53.86,55.32,53.79,55.3,4245612.0,53.86,55.32,53.79,55.3,4245612.0
2021-02-24 12:00:00,55.31,55.87,54.36,54.48,4562273.0,55.31,55.87,54.36,54.48,4562273.0
2021-02-24 13:00:00,54.47,55.07,54.11,54.77,2250381.0,54.47,55.07,54.11,54.77,2250381.0
2021-02-24 14:00:00,54.78,54.95,54.38,54.88,1685624.0,54.78,54.95,54.38,54.88,1685624.0
2021-02-24 15:00:00,54.88,55.15,54.82,54.95,2284755.0,54.88,55.15,54.82,54.95,2284755.0
2021-02-25 09:30:00,54.82,55.0,52.68,52.98,4102557.0,54.82,55.0,52.68,52.98,4102557.0
2021-02-25 10:00:00,52.98,53.27,52.07,52.47,4755893.0,52.98,53.27,52.07,52.47,4755893.0
2021-02-25 11:00:00,52.47,53.17,52.27,52.31,2199375.0,52.47,53.17,52.27,52.31,2199375.0
2021-02-25 12:00:00,52.28,52.48,50.9,50.92,3337157.0,52.28,52.48,50.9,50.92,3337157.0
2021-02-25 13:00:00,50.91,51.95,50.42,51.82,2688992.0,50.91,51.95,50.42,51.82,2688992.0
2021-02-25 14:00:00,51.81,52.53,51.73,52.14,1846662.0,51.81,52.53,51.73,52.14,1846662.0
2021-02-25 15:00:00,52.12,52.27,51.21,51.77,2811203.0,52.12,52.27,51.21,51.77,2811203.0
2021-02-26 09:30:00,51.32,53.23,51.2,52.33,3344456.0,51.32,53.23,51.2,52.33,3344456.0
2021-02-26 10:00:00,52.33,52.54,51.39,52.08,3664616.0,52.33,52.54,51.39,52.08,3664616.0
2021-02-26 11:00:00,52.09,53.16,51.95,52.96,2191548.0,52.09,53.16,51.95,52.96,2191548.0
2021-02-26 12:00:00,52.96,53.41,52.71,52.74,1559076.0,52.96,53.41,52.71,52.74,1559076.0
2021-02-26 13:00:00,52.75,53.14,52.56,52.82,1118967.0,52.75,53.14,52.56,52.82,1118967.0
2021-02-26 14:00:00,52.84,52.96,52.33,52.64,1327320.0,52.84,52.96,52.33,52.64,1327320.0
2021-02-26 15:00:00,52.66,53.34,52.62,52.67,2339419.0,52.66,53.34,52.62,52.67,2339419.0
2021-03-01 09:30:00,55.37,55.6,54.22,55.08,2594277.0,55.37,55.6,54.22,55.08,2594277.0
2021-03-01 10:00:00,55.1,55.93,54.89,55.39,3018683.0,55.1,55.93,54.89,55.39,3018683.0
2021-03-01 11:00:00,55.39,55.72,54.8,54.87,1864236.0,55.39,55.72,54.8,54.87,1864236.0
2021-03-01 12:00:00,54.89,54.98,53.33,53.51,2524118.0,54.89,54.98,53.33,53.51,2524118.0
2021-03-01 13:00:00,53.52,53.8,53.01,53.03,2680003.0,53.52,53.8,53.01,53.03,2680003.0
2021-03-01 14:00:00,53.04,53.29,52.78,53.2,1856432.0,53.04,53.29,52.78,53.2,1856432.0
2021-03-01 15:00:00,53.2,53.42,52.88,53.32,1923063.0,53.2,53.42,52.88,53.32,1923063.0
2021-03-02 09:30:00,53.65,53.8,52.91,53.35,1625516.0,53.65,53.8,52.91,53.35,1625516.0
2021-03-02 10:00:00,53.36,54.05,53.08,53.75,2311876.0,53.36,54.05,53.08,53.75,2311876.0
2021-03-02 11:00:00,53.75,53.79,52.75,53.2,1972835.0,53.75,53.79,52.75,53.2,1972835.0
2021-03-02 12:00:00,53.2,53.36,52.92,53.26,943833.0,53.2,53.36,52.92,53.26,943833.0
2021-03-02 13:00:00,53.28,53.57,53.21,53.44,677749.0,53.28,53.57,53.21,53.44,677749.0
2021-03-02 14:00:00,53.44,53.58,53.0,53.45,805770.0,53.44,53.58,53.0,53.45,805770.0
2021-03-02 15:00:00,53.46,53.51,53.17,53.21,1349788.0,53.46,53.51,53.17,53.21,1349788.0
2021-03-03 09:30:00,53.61,54.48,53.58,53.86,2383609.0,53.61,54.48,53.58,53.86,2383609.0
2021-03-03 10:00:00,53.84,54.3,53.28,53.76,2669430.0,53.84,54.3,53.28,53.76,2669430.0
2021-03-03 11:00:00,53.75,54.22,53.5,54.0,1848274.0,53.75,54.22,53.5,54.0,1848274.0
2021-03-03 12:00:00,54.0,54.3,53.75,54.02,1240309.0,54.0,54.3,53.75,54.02,1240309.0
2021-03-03 13:00:00,54.02,55.2,53.98,54.9,2813720.0,54.02,55.2,53.98,54.9,2813720.0
2021-03-03 14:00:00,54.91,54.97,54.04,54.73,1885203.0,54.91,54.97,54.04,54.73,1885203.0
2021-03-03 15:00:00,54.74,55.07,54.38,54.58,2635515.0,54.74,55.07,54.38,54.58,2635515.0
2021-03-04 09:30:00,54.61,54.85,53.35,53.45,1660894.0,54.61,54.85,53.35,53.45,1660894.0
2021-03-04 10:00:00,53.46,53.53,51.95,52.47,3913471.0,53.46,53.53,51.95,52.47,3913471.0
2021-03-04 11:00:00,52.49,53.36,52.39,53.24,1502940.0,52.49,53.36,52.39,53.24,1502940.0
2021-03-04 12:00:00,53.23,53.51,51.96,52.08,1684964.0,53.23,53.51,51.96,52.08,1684964.0
2021-03-04 13:00:00,52.09,52.33,50.02,50.03,3051453.0,52.09,52.33,50.02,50.03,3051453.0
2021-03-04 14:00:00,50.03,52.03,49.95,51.91,2512637.0,50.03,52.03,49.95,51.91,2512637.0
2021-03-04 15:00:00,51.92,52.21,51.43,52.09,2292979.0,51.92,52.21,51.43,52.09,2292979.0
2021-03-05 09:30:00,52.65,52.73,49.75,50.41,2586958.0,52.65,52.73,49.75,50.41,2586958.0
2021-03-05 10:00:00,50.43,50.69,48.7,49.18,3867415.0,50.43,50.69,48.7,49.18,3867415.0
2021-03-05 11:00:00,49.15,49.24,46.56,48.35,3944644.0,49.15,49.24,46.56,48.35,3944644.0
2021-03-05 12:00:00,48.34,49.55,48.12,49.2,2344840.0,48.34,49.55,48.12,49.2,2344840.0
2021-03-05 13:00:00,49.17,50.16,48.92,49.95,1587682.0,49.17,50.16,48.92,49.95,1587682.0
2021-03-05 14:00:00,49.98,50.18,49.15,49.93,1264210.0,49.98,50.18,49.15,49.93,1264210.0
2021-03-05 15:00:00,49.92,50.67,49.82,50.52,2938925.0,49.92,50.67,49.82,50.52,2938925.0
2021-03-08 09:30:00,51.35,52.74,51.25,51.69,2386485.0,51.35,52.74,51.25,51.69,2386485.0
2021-03-08 10:00:00,51.71,53.73,51.57,53.59,3058265.0,51.71,53.73,51.57,53.59,3058265.0
2021-03-08 11:00:00,53.6,54.07,53.22,53.56,2434139.0,53.6,54.07,53.22,53.56,2434139.0
2021-03-08 12:00:00,53.55,54.2,53.33,53.92,1691915.0,53.55,54.2,53.33,53.92,1691915.0
2021-03-08 13:00:00,53.92,54.2,53.22,53.26,1443671.0,53.92,54.2,53.22,53.26,1443671.0
2021-03-08 14:00:00,53.27,54.19,53.25,53.98,1299355.0,53.27,54.19,53.25,53.98,1299355.0
2021-03-08 15:00:00,53.98,54.34,53.65,54.06,2408374.0,53.98,54.34,53.65,54.06,2408374.0
2021-03-09 09:30:00,53.82,53.82,52.07,52.18,3012442.0,53.82,53.82,52.07,52.18,3012442.0
2021-03-09 10:00:00,52.2,53.34,51.8,53.18,3098923.0,52.2,53.34,51.8,53.18,3098923.0
2021-03-09 11:00:00,53.18,53.43,52.74,53.4,1383637.0,53.18,53.43,52.74,53.4,1383637.0
2021-03-09 12:00:00,53.4,53.75,53.25,53.35,1175053.0,53.4,53.75,53.25,53.35,1175053.0
2021-03-09 13:00:00,53.36,53.93,53.32,53.78,949596.0,53.36,53.93,53.32,53.78,949596.0
2021-03-09 14:00:00,53.78,54.05,53.35,53.96,1130102.0,53.78,54.05,53.35,53.96,1130102.0
2021-03-09 15:00:00,53.96,54.16,53.38,53.43,1801636.0,53.96,54.16,53.38,53.43,1801636.0
2021-03-10 09:30:00,53.43,54.37,53.21,53.7,1784599.0,53.43,54.37,53.21,53.7,1784599.0
2021-03-10 10:00:00,53.7,54.05,52.85,53.3,2313525.0,53.7,54.05,52.85,53.3,2313525.0
2021-03-10 11:00:00,53.31,53.92,53.26,53.85,1469070.0,53.31,53.92,53.26,53.85,1469070.0
2021-03-10 12:00:00,53.87,53.94,53.0,53.43,1261928.0,53.87,53.94,53.0,53.43,1261928.0
2021-03-10 13:00:00,53.4,53.92,53.24,53.85,1064551.0,53.4,53.92,53.24,53.85,1064551.0
2021-03-10 14:00:00,53.86,54.37,53.75,54.29,1439058.0,53.86,54.37,53.75,54.29,1439058.0
2021-03-10 15:00:00,54.28,54.33,53.7,53.92,1612133.0,54.28,54.33,53.7,53.92,1612133.0
2021-03-11 09:30:00,54.35,55.87,53.5,55.46,2726359.0,54.35,55.87,53.5,55.46,2726359.0
2021-03-11 10:00:00,55.45,55.58,54.67,55.13,2588025.0,55.45,55.58,54.67,55.13,2588025.0
2021-03-11 11:00:00,55.13,55.73,54.53,54.64,1921427.0,55.13,55.73,54.53,54.64,1921427.0
2021-03-11 12:00:00,54.64,54.9,54.22,54.38,1168636.0,54.64,54.9,54.22,54.38,1168636.0
2021-03-11 13:00:00,54.39,54.49,53.83,53.97,1496722.0,54.39,54.49,53.83,53.97,1496722.0
2021-03-11 14:00:00,53.97,54.25,53.82,53.95,1517955.0,53.97,54.25,53.82,53.95,1517955.0
2021-03-11 15:00:00,53.95,54.28,53.37,54.06,2738302.0,53.95,54.28,53.37,54.06,2738302.0
2021-03-12 09:30:00,53.97,54.72,53.61,54.65,2105565.0,53.97,54.72,53.61,54.65,2105565.0
2021-03-12 10:00:00,54.64,55.75,54.47,55.28,3883558.0,54.64,55.75,54.47,55.28,3883558.0
2021-03-12 11:00:00,55.28,55.89,55.0,55.47,2361803.0,55.28,55.89,55.0,55.47,2361803.0
2021-03-12 12:00:00,55.47,55.8,55.22,55.23,1455975.0,55.47,55.8,55.22,55.23,1455975.0
2021-03-12 13:00:00,55.23,55.79,55.07,55.74,1536406.0,55.23,55.79,55.07,55.74,1536406.0
2021-03-12 14:00:00,55.74,56.39,55.73,56.0,2290799.0,55.74,56.39,55.73,56.0,2290799.0
2021-03-12 15:00:00,56.0,56.44,55.65,56.29,2954293.0,56.0,56.44,55.65,56.29,2954293.0
2021-03-15 09:30:00,58.25,60.19,57.91,60.18,5729618.0,58.25,60.19,57.91,60.18,5729618.0
2021-03-15 10:00:00,60.19,61.58,59.12,61.38,8096124.0,60.19,61.58,59.12,61.38,8096124.0
2021-03-15 11:00:00,61.38,61.69,59.87,60.54,5165846.0,61.38,61.69,59.87,60.54,5165846.0
2021-03-15 12:00:00,60.54,60.89,59.85,60.56,2780342.0,60.54,60.89,59.85,60.56,2780342.0
2021-03-15 13:00:00,60.57,61.24,60.52,61.12,1883464.0,60.57,61.24,60.52,61.12,1883464.0
2021-03-15 14:00:00,61.12,61.57,61.03,61.43,2029208.0,61.12,61.57,61.03,61.43,2029208.0
2021-03-15 15:00:00,61.44,61.51,60.52,60.94,3783854.0,61.44,61.51,60.52,60.94,3783854.0
2021-03-16 09:30:00,61.2,61.2,59.46,60.51,3423523.0,61.2,61.2,59.46,60.51,3423523.0
2021-03-16 10:00:00,60.49,61.09,59.69,60.66,3139088.0,60.49,61.09,59.69,60.66,3139088.0
2021-03-16 11:00:00,60.66,60.78,60.18,60.7,1511495.0,60.66,60.78,60.18,60.7,1511495.0
2021-03-16 12:00:00,60.66,60.79,59.88,60.29,1769712.0,60.66,60.79,59.88,60.29,1769712.0
2021-03-16 13:00:00,60.3,60.53,60.01,60.03,1403470.0,60.3,60.53,60.01,60.03,1403470.0
2021-03-16 14:00:00,60.04,60.09,59.21,59.8,2127173.0,60.04,60.09,59.21,59.8,2127173.0
2021-03-16 15:00:00,59.81,60.4,59.6,59.81,1986716.0,59.81,60.4,59.6,59.81,1986716.0
2021-03-17 09:30:00,59.13,61.36,58.86,61.27,2514054.0,59.13,61.36,58.86,61.27,2514054.0
2021-03-17 10:00:00,61.31,61.4,59.74,59.92,2852715.0,61.31,61.4,59.74,59.92,2852715.0
2021-03-17 11:00:00,59.93,60.54,59.78,60.38,1238795.0,59.93,60.54,59.78,60.38,1238795.0
2021-03-17 12:00:00,60.39,60.98,60.31,60.36,1035967.0,60.39,60.98,60.31,60.36,1035967.0
2021-03-17 13:00:00,60.35,60.76,60.31,60.67,632568.0,60.35,60.76,60.31,60.67,632568.0
2021-03-17 14:00:00,60.71,62.2,60.71,61.98,3331309.0,60.71,62.2,60.71,61.98,3331309.0
2021-03-17 15:00:00,61.99,62.56,61.81,62.46,3454096.0,61.99,62.56,61.81,62.46,3454096.0
2021-03-18 09:30:00,62.18,62.44,60.97,61.85,2244826.0,62.18,62.44,60.97,61.85,2244826.0
2021-03-18 10:00:00,61.89,62.98,61.47,62.73,2165836.0,61.89,62.98,61.47,62.73,2165836.0
2021-03-18 11:00:00,62.76,63.31,62.5,62.68,1998566.0,62.76,63.31,62.5,62.68,1998566.0
2021-03-18 12:00:00,62.7,63.7,62.37,62.51,2579546.0,62.7,63.7,62.37,62.51,2579546.0
2021-03-18 13:00:00,62.52,62.8,62.4,62.53,1376026.0,62.52,62.8,62.4,62.53,1376026.0
2021-03-18 14:00:00,62.53,62.54,61.45,61.75,2344208.0,62.53,62.54,61.45,61.75,2344208.0
2021-03-18 15:00:00,61.75,61.75,60.58,60.81,3000882.0,61.75,61.75,60.58,60.81,3000882.0
2021-03-19 09:30:00,60.9,60.95,58.64,59.35,2939387.0,60.9,60.95,58.64,59.35,2939387.0
2021-03-19 10:00:00,59.34,60.22,58.87,59.82,2447156.0,59.34,60.22,58.87,59.82,2447156.0
2021-03-19 11:00:00,59.81,60.19,59.36,59.95,1495612.0,59.81,60.19,59.36,59.95,1495612.0
2021-03-19 12:00:00,59.98,60.56,59.91,60.33,1133222.0,59.98,60.56,59.91,60.33,1133222.0
2021-03-19 13:00:00,60.33,60.34,59.83,60.1,901841.0,60.33,60.34,59.83,60.1,901841.0
2021-03-19 14:00:00,60.1,60.54,60.03,60.47,1297057.0,60.1,60.54,60.03,60.47,1297057.0
2021-03-19 15:00:00,60.48,60.95,60.17,60.77,2054434.0,60.48,60.95,60.17,60.77,2054434.0
2021-03-22 09:30:00,59.86,60.2,58.73,58.89,1843355.0,59.86,60.2,58.73,58.89,1843355.0
2021-03-22 10:00:00,58.87,59.08,58.21,58.5,2015573.0,58.87,59.08,58.21,58.5,2015573.0
2021-03-22 11:00:00,58.5,58.85,58.24,58.75,1176682.0,58.5,58.85,58.24,58.75,1176682.0
2021-03-22 12:00:00,58.76,58.94,58.48,58.85,883313.0,58.76,58.94,58.48,58.85,883313.0
2021-03-22 13:00:00,58.85,59.34,58.75,59.27,742100.0,58.85,59.34,58.75,59.27,742100.0
2021-03-22 14:00:00,59.24,59.33,58.9,58.93,817090.0,59.24,59.33,58.9,58.93,817090.0
2021-03-22 15:00:00,58.94,59.09,58.3,58.31,1969995.0,58.94,59.09,58.3,58.31,1969995.0
2021-03-23 09:30:00,57.18,58.08,56.32,57.2,2301791.0,57.18,58.08,56.32,57.2,2301791.0
2021-03-23 10:00:00,57.2,57.38,55.51,55.7,3737573.0,57.2,57.38,55.51,55.7,3737573.0
2021-03-23 11:00:00,55.7,56.2,55.23,55.57,2465236.0,55.7,56.2,55.23,55.57,2465236.0
2021-03-23 12:00:00,55.58,55.62,55.1,55.45,1569638.0,55.58,55.62,55.1,55.45,1569638.0
2021-03-23 13:00:00,55.47,55.48,54.81,54.88,1680380.0,55.47,55.48,54.81,54.88,1680380.0
2021-03-23 14:00:00,54.87,54.93,54.18,54.28,2184881.0,54.87,54.93,54.18,54.28,2184881.0
2021-03-23 15:00:00,54.27,54.66,53.85,54.35,3625228.0,54.27,54.66,53.85,54.35,3625228.0
2021-03-24 09:30:00,55.66,56.96,55.47,56.47,3048947.0,55.66,56.96,55.47,56.47,3048947.0
2021-03-24 10:00:00,56.45,56.88,55.68,56.7,2712693.0,56.45,56.88,55.68,56.7,2712693.0
2021-03-24 11:00:00,56.71,56.77,55.77,56.09,1356544.0,56.71,56.77,55.77,56.09,1356544.0
2021-03-24 12:00:00,56.09,56.25,55.67,56.16,1257114.0,56.09,56.25,55.67,56.16,1257114.0
2021-03-24 13:00:00,56.16,56.18,55.45,55.65,1353541.0,56.16,56.18,55.45,55.65,1353541.0
2021-03-24 14:00:00,55.68,55.81,54.08,54.4,2283700.0,55.68,55.81,54.08,54.4,2283700.0
2021-03-24 15:00:00,54.39,54.93,53.78,53.84,2527567.0,54.39,54.93,53.78,53.84,2527567.0
2021-03-25 09:30:00,53.04,53.77,52.03,52.99,2517992.0,53.04,53.77,52.03,52.99,2517992.0
2021-03-25 10:00:00,52.98,54.34,52.72,53.15,2962492.0,52.98,54.34,52.72,53.15,2962492.0
2021-03-25 11:00:00,53.13,55.04,52.83,55.02,2673069.0,53.13,55.04,52.83,55.02,2673069.0
2021-03-25 12:00:00,55.0,56.29,55.0,55.79,3844905.0,55.0,56.29,55.0,55.79,3844905.0
2021-03-25 13:00:00,55.78,56.0,55.13,55.16,2030432.0,55.78,56.0,55.13,55.16,2030432.0
2021-03-25 14:00:00,55.16,55.83,55.07,55.64,1080322.0,55.16,55.83,55.07,55.64,1080322.0
2021-03-25 15:00:00,55.65,56.11,55.48,56.05,2357980.0,55.65,56.11,55.48,56.05,2357980.0
2021-03-26 09:30:00,57.02,57.36,55.53,56.39,2415688.0,57.02,57.36,55.53,56.39,2415688.0
2021-03-26 10:00:00,56.41,57.37,56.15,56.38,2597473.0,56.41,57.37,56.15,56.38,2597473.0
2021-03-26 11:00:00,56.38,56.64,55.95,56.13,1714578.0,56.38,56.64,55.95,56.13,1714578.0
2021-03-26 12:00:00,56.14,56.59,56.02,56.17,1115404.0,56.14,56.59,56.02,56.17,1115404.0
2021-03-26 13:00:00,56.18,56.52,55.52,55.73,1144096.0,56.18,56.52,55.52,55.73,1144096.0
2021-03-26 14:00:00,55.72,56.02,55.22,56.0,1553224.0,55.72,56.02,55.22,56.0,1553224.0
2021-03-26 15:00:00,55.99,56.85,55.78,56.82,2128698.0,55.99,56.85,55.78,56.82,2128698.0
2021-03-29 09:30:00,56.8,57.31,56.56,57.08,1492049.0,56.8,57.31,56.56,57.08,1492049.0
2021-03-29 10:00:00,57.07,57.16,55.82,55.83,2288888.0,57.07,57.16,55.82,55.83,2288888.0
2021-03-29 11:00:00,55.83,56.09,55.41,55.89,1342156.0,55.83,56.09,55.41,55.89,1342156.0
2021-03-29 12:00:00,55.88,56.37,55.62,56.34,966054.0,55.88,56.37,55.62,56.34,966054.0
2021-03-29 13:00:00,56.36,56.61,55.8,55.89,1253329.0,56.36,56.61,55.8,55.89,1253329.0
2021-03-29 14:00:00,55.89,56.11,55.51,55.78,1165722.0,55.89,56.11,55.51,55.78,1165722.0
2021-03-29 15:00:00,55.8,56.59,55.8,56.21,1686779.0,55.8,56.59,55.8,56.21,1686779.0
2021-03-30 09:30:00,56.66,57.37,56.48,57.36,2220168.0,56.66,57.37,56.48,57.36,2220168.0
2021-03-30 10:00:00,57.37,58.17,57.23,58.13,1925257.0,57.37,58.17,57.23,58.13,1925257.0
2021-03-30 11:00:00,58.15,58.31,57.8,57.92,1668162.0,58.15,58.31,57.8,57.92,1668162.0
2021-03-30 12:00:00,57.9,58.18,57.75,58.14,946433.0,57.9,58.18,57.75,58.14,946433.0
2021-03-30 13:00:00,58.13,58.2,57.67,57.97,961379.0,58.13,58.2,57.67,57.97,961379.0
2021-03-30 14:00:00,57.97,58.47,57.86,58.44,1381388.0,57.97,58.47,57.86,58.44,1381388.0
2021-03-30 15:00:00,58.45,58.5,58.03,58.23,1572680.0,58.45,58.5,58.03,58.23,1572680.0
2021-03-31 09:30:00,58.02,58.02,57.35,57.84,1836407.0,58.02,58.02,57.35,57.84,1836407.0
2021-03-31 10:00:00,57.86,57.89,57.09,57.24,2138816.0,57.86,57.89,57.09,57.24,2138816.0
2021-03-31 11:00:00,57.23,57.53,57.15,57.26,1009608.0,57.23,57.53,57.15,57.26,1009608.0
2021-03-31 12:00:00,57.27,57.53,57.06,57.47,811910.0,57.27,57.53,57.06,57.47,811910.0
2021-03-31 13:00:00,57.5,57.83,57.48,57.82,658640.0,57.5,57.83,57.48,57.82,658640.0
2021-03-31 14:00:00,57.82,57.97,57.52,57.63,898833.0,57.82,57.97,57.52,57.63,898833.0
2021-03-31 15:00:00,57.63,58.0,57.5,57.53,1488701.0,57.63,58.0,57.5,57.53,1488701.0
2021-04-01 09:30:00,57.71,58.28,57.38,57.78,1740590.0,57.71,58.28,57.38,57.78,1740590.0
2021-04-01 10:00:00,57.8,58.55,57.68,57.86,1899624.0,57.8,58.55,57.68,57.86,1899624.0
2021-04-01 11:00:00,57.85,58.02,57.38,57.48,1231628.0,57.85,58.02,57.38,57.48,1231628.0
2021-04-01 12:00:00,57.47,57.82,57.44,57.55,815282.0,57.47,57.82,57.44,57.55,815282.0
2021-04-01 13:00:00,57.54,57.63,57.28,57.37,857267.0,57.54,57.63,57.28,57.37,857267.0
2021-04-01 14:00:00,57.36,57.78,57.32,57.62,1073810.0,57.36,57.78,57.32,57.62,1073810.0
2021-04-01 15:00:00,57.62,57.88,57.56,57.83,1543479.0,57.62,57.88,57.56,57.83,1543479.0
2021-04-05 09:30:00,59.3,60.45,58.94,60.39,3788620.0,59.3,60.45,58.94,60.39,3788620.0
2021-04-05 10:00:00,60.38,60.69,59.72,60.36,3040904.0,60.38,60.69,59.72,60.36,3040904.0
2021-04-05 11:00:00,60.37,60.89,60.08,60.31,2425345.0,60.37,60.89,60.08,60.31,2425345.0
2021-04-05 12:00:00,60.31,60.34,59.7,59.86,1684868.0,60.31,60.34,59.7,59.86,1684868.0
2021-04-05 13:00:00,59.86,59.96,59.47,59.73,1235180.0,59.86,59.96,59.47,59.73,1235180.0
2021-04-05 14:00:00,59.72,59.86,59.55,59.64,723074.0,59.72,59.86,59.55,59.64,723074.0
2021-04-05 15:00:00,59.63,59.81,59.05,59.29,1603575.0,59.63,59.81,59.05,59.29,1603575.0
2021-04-06 09:30:00,59.79,60.42,58.87,60.21,2442014.0,59.79,60.42,58.87,60.21,2442014.0
2021-04-06 10:00:00,60.21,60.27,59.61,59.87,1866734.0,60.21,60.27,59.61,59.87,1866734.0
2021-04-06 11:00:00,59.85,59.85,59.15,59.35,1432883.0,59.85,59.85,59.15,59.35,1432883.0
2021-04-06 12:00:00,59.35,59.48,59.06,59.31,974605.0,59.35,59.48,59.06,59.31,974605.0
2021-04-06 13:00:00,59.3,59.75,59.29,59.64,1001118.0,59.3,59.75,59.29,59.64,1001118.0
2021-04-06 14:00:00,59.64,59.84,59.53,59.69,804689.0,59.64,59.84,59.53,59.69,804689.0
2021-04-06 15:00:00,59.69,59.73,59.38,59.48,1186816.0,59.69,59.73,59.38,59.48,1186816.0
2021-04-07 09:30:00,59.79,61.34,59.66,61.31,3314356.0,59.79,61.34,59.66,61.31,3314356.0
2021-04-07 10:00:00,61.31,61.33,60.04,60.11,2573438.0,61.31,61.33,60.04,60.11,2573438.0
2021-04-07 11:00:00,60.11,60.26,59.49,59.6,1721409.0,60.11,60.26,59.49,59.6,1721409.0
2021-04-07 12:00:00,59.6,59.93,59.19,59.84,1129293.0,59.6,59.93,59.19,59.84,1129293.0
2021-04-07 13:00:00,59.86,60.11,59.65,59.8,1118256.0,59.86,60.11,59.65,59.8,1118256.0
2021-04-07 14:00:00,59.81,60.1,59.72,59.74,878852.0,59.81,60.1,59.72,59.74,878852.0
2021-04-07 15:00:00,59.74,59.79,59.37,59.56,1084841.0,59.74,59.79,59.37,59.56,1084841.0
2021-04-08 09:30:00,59.12,59.28,57.75,58.17,3176006.0,59.12,59.28,57.75,58.17,3176006.0
2021-04-08 10:00:00,58.17,58.78,57.77,58.48,2174390.0,58.17,58.78,57.77,58.48,2174390.0
2021-04-08 11:00:00,58.49,59.11,58.49,59.02,1097607.0,58.49,59.11,58.49,59.02,1097607.0
2021-04-08 12:00:00,59.02,59.19,58.96,59.05,827931.0,59.02,59.19,58.96,59.05,827931.0
2021-04-08 13:00:00,59.06,59.13,58.41,58.66,1280339.0,59.06,59.13,58.41,58.66,1280339.0
2021-04-08 14:00:00,58.65,59.02,58.58,58.99,862037.0,58.65,59.02,58.58,58.99,862037.0
2021-04-08 15:00:00,58.99,59.47,58.98,59.43,2356606.0,58.99,59.47,58.98,59.43,2356606.0
2021-04-09 09:30:00,59.05,59.37,58.55,59.14,1575690.0,59.05,59.37,58.55,59.14,1575690.0
2021-04-09 10:00:00,59.13,59.17,58.08,58.35,2014816.0,59.13,59.17,58.08,58.35,2014816.0
2021-04-09 11:00:00,58.36,58.48,58.1,58.16,929950.0,58.36,58.48,58.1,58.16,929950.0
2021-04-09 12:00:00,58.16,58.18,57.82,57.91,1499244.0,58.16,58.18,57.82,57.91,1499244.0
2021-04-09 13:00:00,57.92,58.04,57.78,57.96,748405.0,57.92,58.04,57.78,57.96,748405.0
2021-04-09 14:00:00,57.95,58.19,57.81,58.17,817500.0,57.95,58.19,57.81,58.17,817500.0
2021-04-09 15:00:00,58.17,58.48,57.98,58.44,1803671.0,58.17,58.48,57.98,58.44,1803671.0
2021-04-12 09:30:00,57.64,57.71,56.06,56.14,2425215.0,57.64,57.71,56.06,56.14,2425215.0
2021-04-12 10:00:00,56.13,56.66,55.91,56.36,2902464.0,56.13,56.66,55.91,56.36,2902464.0
2021-04-12 11:00:00,56.34,56.34,55.89,56.2,1732361.0,56.34,56.34,55.89,56.2,1732361.0
2021-04-12 12:00:00,56.21,56.26,55.85,55.92,1726746.0,56.21,56.26,55.85,55.92,1726746.0
2021-04-12 13:00:00,55.9,55.92,55.29,55.41,2217954.0,55.9,55.92,55.29,55.41,2217954.0
2021-04-12 14:00:00,55.4,55.77,55.29,55.75,2096225.0,55.4,55.77,55.29,55.75,2096225.0
2021-04-12 15:00:00,55.73,56.3,55.7,56.16,2622207.0,55.73,56.3,55.7,56.16,2622207.0
2021-04-13 09:30:00,54.49,55.44,53.9,54.08,3169129.0,54.49,55.44,53.9,54.08,3169129.0
2021-04-13 10:00:00,54.06,55.57,53.98,55.55,2603655.0,54.06,55.57,53.98,55.55,2603655.0
2021-04-13 11:00:00,55.57,55.93,55.41,55.52,1469407.0,55.57,55.93,55.41,55.52,1469407.0
2021-04-13 12:00:00,55.53,55.68,55.29,55.47,1093548.0,55.53,55.68,55.29,55.47,1093548.0
2021-04-13 13:00:00,55.47,55.91,55.46,55.87,738377.0,55.47,55.91,55.46,55.87,738377.0
2021-04-13 14:00:00,55.85,56.55,55.85,56.5,1370433.0,55.85,56.55,55.85,56.5,1370433.0
2021-04-13 15:00:00,56.5,56.86,56.31,56.66,2310956.0,56.5,56.86,56.31,56.66,2310956.0
2021-04-14 09:30:00,57.47,58.52,57.33,58.11,2997798.0,57.47,58.52,57.33,58.11,2997798.0
2021-04-14 10:00:00,58.11,58.14,57.51,57.91,1733814.0,58.11,58.14,57.51,57.91,1733814.0
2021-04-14 11:00:00,57.91,58.03,57.61,57.7,907191.0,57.91,58.03,57.61,57.7,907191.0
2021-04-14 12:00:00,57.71,58.03,57.56,57.83,881346.0,57.71,58.03,57.56,57.83,881346.0
2021-04-14 13:00:00,57.83,57.85,56.92,56.97,1362853.0,57.83,57.85,56.92,56.97,1362853.0
2021-04-14 14:00:00,56.98,57.37,56.82,56.86,1432625.0,56.98,57.37,56.82,56.86,1432625.0
2021-04-14 15:00:00,56.84,56.98,56.54,56.93,1785676.0,56.84,56.98,56.54,56.93,1785676.0
2021-04-15 09:30:00,57.78,57.86,55.93,56.57,1924042.0,57.78,57.86,55.93,56.57,1924042.0
2021-04-15 10:00:00,56.56,56.8,55.78,56.49,2119538.0,56.56,56.8,55.78,56.49,2119538.0
2021-04-15 11:00:00,56.48,56.56,55.96,56.37,1415678.0,56.48,56.56,55.96,56.37,1415678.0
2021-04-15 12:00:00,56.38,56.38,55.74,55.82,1062137.0,56.38,56.38,55.74,55.82,1062137.0
2021-04-15 13:00:00,55.82,56.19,55.57,56.19,1102948.0,55.82,56.19,55.57,56.19,1102948.0
2021-04-15 14:00:00,56.2,56.28,56.06,56.21,866201.0,56.2,56.28,56.06,56.21,866201.0
2021-04-15 15:00:00,56.21,56.42,55.91,56.12,1596364.0,56.21,56.42,55.91,56.12,1596364.0
2021-04-16 09:30:00,56.47,57.15,56.16,56.2,1914013.0,56.47,57.15,56.16,56.2,1914013.0
2021-04-16 10:00:00,56.19,56.66,55.97,56.28,1663618.0,56.19,56.66,55.97,56.28,1663618.0
2021-04-16 11:00:00,56.26,56.47,56.15,56.31,733470.0,56.26,56.47,56.15,56.31,733470.0
2021-04-16 12:00:00,56.29,56.34,55.82,55.85,1044276.0,56.29,56.34,55.82,55.85,1044276.0
2021-04-16 13:00:00,55.85,55.98,55.71,55.83,886199.0,55.85,55.98,55.71,55.83,886199.0
2021-04-16 14:00:00,55.83,56.0,55.73,55.96,707902.0,55.83,56.0,55.73,55.96,707902.0
2021-04-16 15:00:00,55.96,56.06,55.8,55.87,1703401.0,55.96,56.06,55.8,55.87,1703401.0
2021-04-19 09:30:00,55.79,55.84,54.73,55.42,1951052.0,55.79,55.84,54.73,55.42,1951052.0
2021-04-19 10:00:00,55.42,55.97,54.93,55.04,2345164.0,55.42,55.97,54.93,55.04,2345164.0
2021-04-19 11:00:00,55.02,55.32,54.89,54.96,1582984.0,55.02,55.32,54.89,54.96,1582984.0
2021-04-19 12:00:00,54.97,55.15,54.91,55.06,922866.0,54.97,55.15,54.91,55.06,922866.0
2021-04-19 13:00:00,55.06,55.43,55.03,55.27,926119.0,55.06,55.43,55.03,55.27,926119.0
2021-04-19 14:00:00,55.28,55.42,55.16,55.21,910093.0,55.28,55.42,55.16,55.21,910093.0
2021-04-19 15:00:00,55.22,55.38,54.94,54.99,2340076.0,55.22,55.38,54.94,54.99,2340076.0
2021-04-20 09:30:00,53.47,53.79,51.42,51.61,5624047.0,53.47,53.79,51.42,51.61,5624047.0
2021-04-20 10:00:00,51.62,51.64,49.47,49.97,12887686.0,51.62,51.64,49.47,49.97,12887686.0
2021-04-20 11:00:00,49.98,50.24,49.64,50.12,6707244.0,49.98,50.24,49.64,50.12,6707244.0
2021-04-20 12:00:00,50.12,50.36,49.67,50.1,4335731.0,50.12,50.36,49.67,50.1,4335731.0
2021-04-20 13:00:00,50.09,50.1,49.56,49.64,2828122.0,50.09,50.1,49.56,49.64,2828122.0
2021-04-20 14:00:00,49.64,50.2,49.6,49.97,2891438.0,49.64,50.2,49.6,49.97,2891438.0
2021-04-20 15:00:00,49.96,50.41,49.85,50.29,4124241.0,49.96,50.41,49.85,50.29,4124241.0
2021-04-21 09:30:00,49.88,50.7,48.9,50.42,4631525.0,49.88,50.7,48.9,50.42,4631525.0
2021-04-21 10:00:00,50.43,51.83,50.43,51.51,4609487.0,50.43,51.83,50.43,51.51,4609487.0
2021-04-21 11:00:00,51.5,51.73,50.73,51.13,2630581.0,51.5,51.73,50.73,51.13,2630581.0
2021-04-21 12:00:00,51.14,51.48,50.97,51.17,1110792.0,51.14,51.48,50.97,51.17,1110792.0
2021-04-21 13:00:00,51.17,51.66,50.98,51.62,1358617.0,51.17,51.66,50.98,51.62,1358617.0
2021-04-21 14:00:00,51.62,51.82,51.48,51.66,1456631.0,51.62,51.82,51.48,51.66,1456631.0
2021-04-21 15:00:00,51.66,51.89,51.37,51.84,2488319.0,51.66,51.89,51.37,51.84,2488319.0
2021-04-22 09:30:00,52.34,53.09,51.58,52.35,3383883.0,52.34,53.09,51.58,52.35,3383883.0
2021-04-22 10:00:00,52.33,52.48,51.87,52.16,2189372.0,52.33,52.48,51.87,52.16,2189372.0
2021-04-22 11:00:00,52.16,52.74,52.09,52.26,1526873.0,52.16,52.74,52.09,52.26,1526873.0
2021-04-22 12:00:00,52.26,52.56,51.93,52.47,1378777.0,52.26,52.56,51.93,52.47,1378777.0
2021-04-22 13:00:00,52.48,52.53,51.4,51.48,2724805.0,52.48,52.53,51.4,51.48,2724805.0
2021-04-22 14:00:00,51.47,51.65,51.18,51.29,1667074.0,51.47,51.65,51.18,51.29,1667074.0
2021-04-22 15:00:00,51.29,51.47,50.87,51.04,2360379.0,51.29,51.47,50.87,51.04,2360379.0
2021-04-23 09:30:00,51.24,51.91,50.64,51.8,1962934.0,51.24,51.91,50.64,51.8,1962934.0
2021-04-23 10:00:00,51.78,52.51,51.77,52.07,2203668.0,51.78,52.51,51.77,52.07,2203668.0
2021-04-23 11:00:00,52.08,52.37,51.99,52.22,1216090.0,52.08,52.37,51.99,52.22,1216090.0
2021-04-23 12:00:00,52.21,52.83,52.15,52.72,1909802.0,52.21,52.83,52.15,52.72,1909802.0
2021-04-23 13:00:00,52.73,53.02,52.57,52.98,1501494.0,52.73,53.02,52.57,52.98,1501494.0
2021-04-23 14:00:00,52.99,53.17,52.88,53.13,1288048.0,52.99,53.17,52.88,53.13,1288048.0
2021-04-23 15:00:00,53.14,53.35,53.0,53.1,2010309.0,53.14,53.35,53.0,53.1,2010309.0
2021-04-26 09:30:00,53.97,54.47,53.46,53.93,2646902.0,53.97,54.47,53.46,53.93,2646902.0
2021-04-26 10:00:00,53.93,54.04,53.22,53.46,2408299.0,53.93,54.04,53.22,53.46,2408299.0
2021-04-26 11:00:00,53.46,53.76,53.34,53.74,1018919.0,53.46,53.76,53.34,53.74,1018919.0
2021-04-26 12:00:00,53.75,53.77,53.55,53.73,736359.0,53.75,53.77,53.55,53.73,736359.0
2021-04-26 13:00:00,53.73,53.88,53.44,53.57,775297.0,53.73,53.88,53.44,53.57,775297.0
2021-04-26 14:00:00,53.58,53.74,53.51,53.74,826216.0,53.58,53.74,53.51,53.74,826216.0
2021-04-26 15:00:00,53.74,53.82,53.4,53.81,1700107.0,53.74,53.82,53.4,53.81,1700107.0
2021-04-27 09:30:00,53.76,53.97,53.19,53.82,1853111.0,53.76,53.97,53.19,53.82,1853111.0
2021-04-27 10:00:00,53.81,54.12,53.48,53.78,1808264.0,53.81,54.12,53.48,53.78,1808264.0
2021-04-27 11:00:00,53.78,53.8,53.47,53.7,1263340.0,53.78,53.8,53.47,53.7,1263340.0
2021-04-27 12:00:00,53.71,53.78,53.2,53.26,1447618.0,53.71,53.78,53.2,53.26,1447618.0
2021-04-27 13:00:00,53.26,53.45,53.22,53.37,609775.0,53.26,53.45,53.22,53.37,609775.0
2021-04-27 14:00:00,53.37,53.62,53.25,53.58,616232.0,53.37,53.62,53.25,53.58,616232.0
2021-04-27 15:00:00,53.59,53.76,53.45,53.48,1336425.0,53.59,53.76,53.45,53.48,1336425.0
2021-04-28 09:30:00,53.22,53.9,52.97,53.16,2014682.0,53.22,53.9,52.97,53.16,2014682.0
2021-04-28 10:00:00,53.16,53.76,53.11,53.62,2517183.0,53.16,53.76,53.11,53.62,2517183.0
2021-04-28 11:00:00,53.61,53.81,53.34,53.81,1196133.0,53.61,53.81,53.34,53.81,1196133.0
2021-04-28 12:00:00,53.81,54.04,53.72,54.02,1038922.0,53.81,54.04,53.72,54.02,1038922.0
2021-04-28 13:00:00,54.02,54.03,53.64,53.73,766625.0,54.02,54.03,53.64,53.73,766625.0
2021-04-28 14:00:00,53.73,53.85,53.5,53.59,1109047.0,53.73,53.85,53.5,53.59,1109047.0
2021-04-28 15:00:00,53.59,53.7,53.33,53.54,1474180.0,53.59,53.7,53.33,53.54,1474180.0
2021-04-29 09:30:00,54.1,54.33,53.44,53.69,1847997.0,54.1,54.33,53.44,53.69,1847997.0
2021-04-29 10:00:00,53.67,54.05,53.36,53.72,2073877.0,53.67,54.05,53.36,53.72,2073877.0
2021-04-29 11:00:00,53.72,53.94,53.48,53.5,993650.0,53.72,53.94,53.48,53.5,993650.0
2021-04-29 12:00:00,53.51,53.62,53.11,53.61,925226.0,53.51,53.62,53.11,53.61,925226.0
2021-04-29 13:00:00,53.61,53.65,53.42,53.52,775843.0,53.61,53.65,53.42,53.52,775843.0
2021-04-29 14:00:00,53.52,53.82,53.45,53.68,948637.0,53.52,53.82,53.45,53.68,948637.0
2021-04-29 15:00:00,53.68,53.75,53.51,53.69,1060781.0,53.68,53.75,53.51,53.69,1060781.0
2021-04-30 09:30:00,53.2,54.79,53.13,54.72,1836440.0,53.2,54.79,53.13,54.72,1836440.0
2021-04-30 10:00:00,54.72,54.91,53.85,53.95,2398360.0,54.72,54.91,53.85,53.95,2398360.0
2021-04-30 11:00:00,53.95,54.42,53.73,54.13,1130583.0,53.95,54.42,53.73,54.13,1130583.0
2021-04-30 12:00:00,54.13,54.33,54.1,54.28,583454.0,54.13,54.33,54.1,54.28,583454.0
2021-04-30 13:00:00,54.29,54.44,54.02,54.13,807353.0,54.29,54.44,54.02,54.13,807353.0
2021-04-30 14:00:00,54.15,54.55,53.98,54.41,1237654.0,54.15,54.55,53.98,54.41,1237654.0
2021-04-30 15:00:00,54.41,54.49,54.04,54.4,1513199.0,54.41,54.49,54.04,54.4,1513199.0
2021-05-03 09:30:00,54.67,54.87,54.01,54.41,1487034.0,54.67,54.87,54.01,54.41,1487034.0
2021-05-03 10:00:00,54.4,54.4,53.76,53.86,1647936.0,54.4,54.4,53.76,53.86,1647936.0
2021-05-03 11:00:00,53.86,54.02,53.61,53.67,1147006.0,53.86,54.02,53.61,53.67,1147006.0
2021-05-03 12:00:00,53.66,54.06,53.66,53.97,782506.0,53.66,54.06,53.66,53.97,782506.0
2021-05-03 13:00:00,53.96,54.19,53.83,54.14,877881.0,53.96,54.19,53.83,54.14,877881.0
2021-05-03 14:00:00,54.14,54.55,54.12,54.42,1081713.0,54.14,54.55,54.12,54.42,1081713.0
2021-05-03 15:00:00,54.41,54.56,54.3,54.46,1499573.0,54.41,54.56,54.3,54.46,1499573.0
2021-05-04 09:30:00,54.0,54.47,52.55,52.57,1939129.0,54.0,54.47,52.55,52.57,1939129.0
2021-05-04 10:00:00,52.58,52.58,51.88,51.99,2964601.0,52.58,52.58,51.88,51.99,2964601.0
2021-05-04 11:00:00,52.0,52.16,51.73,51.85,1745692.0,52.0,52.16,51.73,51.85,1745692.0
2021-05-04 12:00:00,51.85,52.31,51.83,51.98,1320217.0,51.85,52.31,51.83,51.98,1320217.0
2021-05-04 13:00:00,51.98,52.35,51.84,52.28,911081.0,51.98,52.35,51.84,52.28,911081.0
2021-05-04 14:00:00,52.3,52.36,52.01,52.21,893361.0,52.3,52.36,52.01,52.21,893361.0
2021-05-04 15:00:00,52.21,52.81,52.06,52.8,1932691.0,52.21,52.81,52.06,52.8,1932691.0
2021-05-05 09:30:00,52.74,53.56,52.44,53.13,1786962.0,52.74,53.56,52.44,53.13,1786962.0
2021-05-05 10:00:00,53.12,53.52,52.67,53.26,2049111.0,53.12,53.52,52.67,53.26,2049111.0
2021-05-05 11:00:00,53.26,53.62,53.18,53.57,1229790.0,53.26,53.62,53.18,53.57,1229790.0
2021-05-05 12:00:00,53.58,53.6,53.22,53.26,950659.0,53.58,53.6,53.22,53.26,950659.0
2021-05-05 13:00:00,53.26,53.78,53.25,53.71,947514.0,53.26,53.78,53.25,53.71,947514.0
2021-05-05 14:00:00,53.72,53.96,53.56,53.77,988301.0,53.72,53.96,53.56,53.77,988301.0
2021-05-05 15:00:00,53.76,53.94,53.2,53.26,1558092.0,53.76,53.94,53.2,53.26,1558092.0
2021-05-06 09:30:00,53.42,53.78,52.61,52.61,1576384.0,53.42,53.78,52.61,52.61,1576384.0
2021-05-06 10:00:00,52.61,52.93,52.38,52.64,1475436.0,52.61,52.93,52.38,52.64,1475436.0
2021-05-06 11:00:00,52.65,52.72,52.17,52.71,1637168.0,52.65,52.72,52.17,52.71,1637168.0
2021-05-06 12:00:00,52.72,52.8,52.48,52.68,790881.0,52.72,52.8,52.48,52.68,790881.0
2021-05-06 13:00:00,52.68,52.75,52.3,52.36,934222.0,52.68,52.75,52.3,52.36,934222.0
2021-05-06 14:00:00,52.36,52.53,52.1,52.42,1060918.0,52.36,52.53,52.1,52.42,1060918.0
2021-05-06 15:00:00,52.42,53.08,52.28,53.05,1686447.0,52.42,53.08,52.28,53.05,1686447.0
2021-05-07 09:30:00,52.93,54.12,52.69,53.97,1903490.0,52.93,54.12,52.69,53.97,1903490.0
2021-05-07 10:00:00,53.97,54.42,53.79,54.35,1969626.0,53.97,54.42,53.79,54.35,1969626.0
2021-05-07 11:00:00,54.34,54.37,53.98,54.27,1217009.0,54.34,54.37,53.98,54.27,1217009.0
2021-05-07 12:00:00,54.25,54.75,54.21,54.7,1330321.0,54.25,54.75,54.21,54.7,1330321.0
2021-05-07 13:00:00,54.71,54.88,54.58,54.65,1087624.0,54.71,54.88,54.58,54.65,1087624.0
2021-05-07 14:00:00,54.65,54.9,54.49,54.89,972068.0,54.65,54.9,54.49,54.89,972068.0
2021-05-07 15:00:00,54.88,54.97,54.53,54.73,1806252.0,54.88,54.97,54.53,54.73,1806252.0
2021-05-10 09:30:00,54.87,55.61,54.44,54.71,1978336.0,54.87,55.61,54.44,54.71,1978336.0
2021-05-10 10:00:00,54.7,55.23,54.47,54.7,2085337.0,54.7,55.23,54.47,54.7,2085337.0
2021-05-10 11:00:00,54.71,54.87,54.38,54.8,1272338.0,54.71,54.87,54.38,54.8,1272338.0
2021-05-10 12:00:00,54.79,54.98,54.63,54.71,654747.0,54.79,54.98,54.63,54.71,654747.0
2021-05-10 13:00:00,54.73,54.96,54.64,54.78,606879.0,54.73,54.96,54.64,54.78,606879.0
2021-05-10 14:00:00,54.79,54.9,54.21,54.33,864641.0,54.79,54.9,54.21,54.33,864641.0
2021-05-10 15:00:00,54.32,54.42,54.0,54.01,1565380.0,54.32,54.42,54.0,54.01,1565380.0
2021-05-11 09:30:00,52.0,53.12,51.83,53.1,2254197.0,52.0,53.12,51.83,53.1,2254197.0
2021-05-11 10:00:00,53.11,53.17,51.2,51.75,3037310.0,53.11,53.17,51.2,51.75,3037310.0
2021-05-11 11:00:00,51.74,52.66,51.54,52.45,1656140.0,51.74,52.66,51.54,52.45,1656140.0
2021-05-11 12:00:00,52.48,52.65,52.09,52.2,1104839.0,52.48,52.65,52.09,52.2,1104839.0
2021-05-11 13:00:00,52.19,52.76,52.06,52.72,1102425.0,52.19,52.76,52.06,52.72,1102425.0
2021-05-11 14:00:00,52.72,52.9,52.41,52.68,1133821.0,52.72,52.9,52.41,52.68,1133821.0
2021-05-11 15:00:00,52.69,52.81,52.41,52.7,1744890.0,52.69,52.81,52.41,52.7,1744890.0
2021-05-12 09:30:00,52.12,53.09,52.03,52.35,2192627.0,52.12,53.09,52.03,52.35,2192627.0
2021-05-12 10:00:00,52.35,52.7,52.1,52.32,2138826.0,52.35,52.7,52.1,52.32,2138826.0
2021-05-12 11:00:00,52.3,52.43,51.62,51.64,1141948.0,52.3,52.43,51.62,51.64,1141948.0
2021-05-12 12:00:00,51.63,51.75,51.3,51.73,1115995.0,51.63,51.75,51.3,51.73,1115995.0
2021-05-12 13:00:00,51.73,51.98,51.68,51.84,820967.0,51.73,51.98,51.68,51.84,820967.0
2021-05-12 14:00:00,51.82,52.05,51.45,51.5,871671.0,51.82,52.05,51.45,51.5,871671.0
2021-05-12 15:00:00,51.5,51.6,50.9,51.01,2084822.0,51.5,51.6,50.9,51.01,2084822.0
2021-05-13 09:30:00,51.5,52.54,51.28,52.38,2035642.0,51.5,52.54,51.28,52.38,2035642.0
2021-05-13 10:00:00,52.39,52.61,52.11,52.23,1952159.0,52.39,52.61,52.11,52.23,1952159.0
2021-05-13 11:00:00,52.25,52.25,51.35,51.43,1515070.0,52.25,52.25,51.35,51.43,1515070.0
2021-05-13 12:00:00,51.43,52.14,51.37,51.66,1324803.0,51.43,52.14,51.37,51.66,1324803.0
2021-05-13 13:00:00,51.66,51.95,51.07,51.38,1172017.0,51.66,51.95,51.07,51.38,1172017.0
2021-05-13 14:00:00,51.43,52.32,51.4,52.02,1578827.0,51.43,52.32,51.4,52.02,1578827.0
2021-05-13 15:00:00,52.03,52.73,52.02,52.42,1829868.0,52.03,52.73,52.02,52.42,1829868.0
2021-05-14 09:30:00,53.28,54.68,53.28,54.53,2755564.0,53.28,54.68,53.28,54.53,2755564.0
2021-05-14 10:00:00,54.53,55.05,54.33,54.92,3403666.0,54.53,55.05,54.33,54.92,3403666.0
2021-05-14 11:00:00,54.92,55.08,54.62,55.03,1372949.0,54.92,55.08,54.62,55.03,1372949.0
2021-05-14 12:00:00,55.03,55.15,54.8,54.95,947356.0,55.03,55.15,54.8,54.95,947356.0
2021-05-14 13:00:00,54.95,55.29,54.89,55.17,910163.0,54.95,55.29,54.89,55.17,910163.0
2021-05-14 14:00:00,55.17,55.51,55.1,55.29,945022.0,55.17,55.51,55.1,55.29,945022.0
2021-05-14 15:00:00,55.29,55.38,55.05,55.28,2208537.0,55.29,55.38,55.05,55.28,2208537.0
2021-05-17 09:30:00,55.08,55.56,54.29,54.49,2483682.0,55.08,55.56,54.29,54.49,2483682.0
2021-05-17 10:00:00,54.46,55.89,54.26,55.64,2653844.0,54.46,55.89,54.26,55.64,2653844.0
2021-05-17 11:00:00,55.63,55.94,55.36,55.73,1406695.0,55.63,55.94,55.36,55.73,1406695.0
2021-05-17 12:00:00,55.72,56.34,55.61,56.2,1885339.0,55.72,56.34,55.61,56.2,1885339.0
2021-05-17 13:00:00,56.2,56.33,55.96,56.18,1309279.0,56.2,56.33,55.96,56.18,1309279.0
2021-05-17 14:00:00,56.17,56.31,55.99,56.2,1583546.0,56.17,56.31,55.99,56.2,1583546.0
2021-05-17 15:00:00,56.2,56.73,56.12,56.56,3858407.0,56.2,56.73,56.12,56.56,3858407.0
2021-05-18 09:30:00,57.03,57.75,55.95,57.66,3146067.0,57.03,57.75,55.95,57.66,3146067.0
2021-05-18 10:00:00,57.67,57.71,56.79,57.03,2841994.0,57.67,57.71,56.79,57.03,2841994.0
2021-05-18 11:00:00,57.04,57.2,56.7,56.95,1163362.0,57.04,57.2,56.7,56.95,1163362.0
2021-05-18 12:00:00,56.94,57.0,56.66,56.82,840721.0,56.94,57.0,56.66,56.82,840721.0
2021-05-18 13:00:00,56.84,57.18,56.79,56.84,792424.0,56.84,57.18,56.79,56.84,792424.0
2021-05-18 14:00:00,56.84,57.07,56.54,56.86,1100947.0,56.84,57.07,56.54,56.86,1100947.0
2021-05-18 15:00:00,56.86,56.88,56.37,56.37,1507556.0,56.86,56.88,56.37,56.37,1507556.0
2021-05-19 09:30:00,55.08,55.61,54.48,55.0,2218928.0,55.08,55.61,54.48,55.0,2218928.0
2021-05-19 10:00:00,55.0,55.22,54.49,55.16,2018821.0,55.0,55.22,54.49,55.16,2018821.0
2021-05-19 11:00:00,55.15,55.6,54.84,55.46,1625178.0,55.15,55.6,54.84,55.46,1625178.0
2021-05-19 12:00:00,55.45,55.86,55.34,55.82,1063801.0,55.45,55.86,55.34,55.82,1063801.0
2021-05-19 13:00:00,55.82,56.1,55.72,55.99,1159876.0,55.82,56.1,55.72,55.99,1159876.0
2021-05-19 14:00:00,56.0,56.27,55.29,55.29,1954665.0,56.0,56.27,55.29,55.29,1954665.0
2021-05-19 15:00:00,55.28,55.87,55.16,55.8,2237815.0,55.28,55.87,55.16,55.8,2237815.0
2021-05-20 09:30:00,56.06,56.06,54.56,55.17,2450398.0,56.06,56.06,54.56,55.17,2450398.0
2021-05-20 10:00:00,55.19,55.26,54.53,54.77,2076805.0,55.19,55.26,54.53,54.77,2076805.0
2021-05-20 11:00:00,54.78,54.9,54.63,54.75,1031813.0,54.78,54.9,54.63,54.75,1031813.0
2021-05-20 12:00:00,54.74,54.78,54.21,54.55,1445248.0,54.74,54.78,54.21,54.55,1445248.0
2021-05-20 13:00:00,54.55,54.85,54.45,54.59,929420.0,54.55,54.85,54.45,54.59,929420.0
2021-05-20 14:00:00,54.62,54.94,54.49,54.93,719651.0,54.62,54.94,54.49,54.93,719651.0
2021-05-20 15:00:00,54.94,55.22,54.87,55.09,1501017.0,54.94,55.22,54.87,55.09,1501017.0
2021-05-21 09:30:00,55.43,55.97,55.12,55.77,2199911.0,55.43,55.97,55.12,55.77,2199911.0
2021-05-21 10:00:00,55.76,55.93,55.43,55.82,1718220.0,55.76,55.93,55.43,55.82,1718220.0
2021-05-21 11:00:00,55.83,55.92,55.64,55.77,1746609.0,55.83,55.92,55.64,55.77,1746609.0
2021-05-21 12:00:00,55.77,55.93,55.46,55.59,1004133.0,55.77,55.93,55.46,55.59,1004133.0
2021-05-21 13:00:00,55.58,55.71,55.5,55.62,426038.0,55.58,55.71,55.5,55.62,426038.0
2021-05-21 14:00:00,55.63,55.75,55.53,55.71,545295.0,55.63,55.75,55.53,55.71,545295.0
2021-05-21 15:00:00,55.71,55.72,55.21,55.3,1251203.0,55.71,55.72,55.21,55.3,1251203.0
2021-05-24 09:30:00,56.0,56.1,54.92,55.99,2002573.0,56.0,56.1,54.92,55.99,2002573.0
2021-05-24 10:00:00,55.98,56.34,55.77,55.89,1691662.0,55.98,56.34,55.77,55.89,1691662.0
2021-05-24 11:00:00,55.9,56.09,55.82,55.83,883402.0,55.9,56.09,55.82,55.83,883402.0
2021-05-24 12:00:00,55.83,56.21,55.8,56.05,927557.0,55.83,56.21,55.8,56.05,927557.0
2021-05-24 13:00:00,56.05,56.24,56.0,56.11,726686.0,56.05,56.24,56.0,56.11,726686.0
2021-05-24 14:00:00,56.09,56.11,55.89,56.06,806306.0,56.09,56.11,55.89,56.06,806306.0
2021-05-24 15:00:00,56.06,56.24,56.04,56.14,1127753.0,56.06,56.24,56.04,56.14,1127753.0
2021-05-25 09:30:00,57.61,58.76,57.05,58.49,4537448.0,57.61,58.76,57.05,58.49,4537448.0
2021-05-25 10:00:00,58.48,59.29,58.47,58.64,5428738.0,58.48,59.29,58.47,58.64,5428738.0
2021-05-25 11:00:00,58.64,58.69,57.54,57.78,3488719.0,58.64,58.69,57.54,57.78,3488719.0
2021-05-25 12:00:00,57.77,57.9,57.56,57.6,1469916.0,57.77,57.9,57.56,57.6,1469916.0
2021-05-25 13:00:00,57.59,58.07,57.44,57.98,1213964.0,57.59,58.07,57.44,57.98,1213964.0
2021-05-25 14:00:00,57.98,58.0,57.01,57.06,1562477.0,57.98,58.0,57.01,57.06,1562477.0
2021-05-25 15:00:00,57.06,57.27,56.78,56.99,2839580.0,57.06,57.27,56.78,56.99,2839580.0
2021-05-26 09:30:00,57.75,58.43,57.23,57.95,2610933.0,57.75,58.43,57.23,57.95,2610933.0
2021-05-26 10:00:00,57.96,58.28,57.63,57.85,1821317.0,57.96,58.28,57.63,57.85,1821317.0
2021-05-26 11:00:00,57.86,57.89,57.45,57.66,1279575.0,57.86,57.89,57.45,57.66,1279575.0
2021-05-26 12:00:00,57.68,57.77,57.55,57.76,830861.0,57.68,57.77,57.55,57.76,830861.0
2021-05-26 13:00:00,57.76,58.03,57.72,57.85,974406.0,57.76,58.03,57.72,57.85,974406.0
2021-05-26 14:00:00,57.85,58.15,57.85,58.12,904431.0,57.85,58.15,57.85,58.12,904431.0
2021-05-26 15:00:00,58.11,58.19,57.92,58.0,1648461.0,58.11,58.19,57.92,58.0,1648461.0
2021-05-27 09:30:00,58.59,58.84,57.87,58.54,1915030.0,58.59,58.84,57.87,58.54,1915030.0
2021-05-27 10:00:00,58.54,58.78,58.16,58.32,2066218.0,58.54,58.78,58.16,58.32,2066218.0
2021-05-27 11:00:00,58.33,58.39,58.01,58.1,1143572.0,58.33,58.39,58.01,58.1,1143572.0
2021-05-27 12:00:00,58.1,58.26,58.0,58.24,826916.0,58.1,58.26,58.0,58.24,826916.0
2021-05-27 13:00:00,58.24,58.42,58.13,58.41,888053.0,58.24,58.42,58.13,58.41,888053.0
2021-05-27 14:00:00,58.4,58.46,58.22,58.44,1237088.0,58.4,58.46,58.22,58.44,1237088.0
2021-05-27 15:00:00,58.44,59.23,58.36,59.13,2484900.0,58.44,59.23,58.36,59.13,2484900.0
2021-05-28 09:30:00,58.95,59.2,58.19,59.1,2786335.0,58.95,59.2,58.19,59.1,2786335.0
2021-05-28 10:00:00,59.1,59.17,58.1,58.3,2257502.0,59.1,59.17,58.1,58.3,2257502.0
2021-05-28 11:00:00,58.28,58.66,58.18,58.21,1572872.0,58.28,58.66,58.18,58.21,1572872.0
2021-05-28 12:00:00,58.21,58.4,58.16,58.23,1208994.0,58.21,58.4,58.16,58.23,1208994.0
2021-05-28 13:00:00,58.23,58.48,58.15,58.36,1361534.0,58.23,58.48,58.15,58.36,1361534.0
2021-05-28 14:00:00,58.37,58.47,58.19,58.21,971379.0,58.37,58.47,58.19,58.21,971379.0
2021-05-28 15:00:00,58.22,58.36,57.95,58.34,2181998.0,58.22,58.36,57.95,58.34,2181998.0
2021-06-01 09:30:00,59.07,59.99,58.96,59.98,3167034.0,59.07,59.99,58.96,59.98,3167034.0
2021-06-01 10:00:00,59.97,60.41,59.6,59.94,3125808.0,59.97,60.41,59.6,59.94,3125808.0
2021-06-01 11:00:00,59.94,59.94,59.48,59.72,1172478.0,59.94,59.94,59.48,59.72,1172478.0
2021-06-01 12:00:00,59.72,59.73,59.45,59.67,862310.0,59.72,59.73,59.45,59.67,862310.0
2021-06-01 13:00:00,59.68,59.71,59.32,59.4,830596.0,59.68,59.71,59.32,59.4,830596.0
2021-06-01 14:00:00,59.4,59.61,59.33,59.54,841200.0,59.4,59.61,59.33,59.54,841200.0
2021-06-01 15:00:00,59.55,59.74,59.41,59.67,2103253.0,59.55,59.74,59.41,59.67,2103253.0
2021-06-02 09:30:00,60.15,60.58,59.61,59.93,1916000.0,60.15,60.58,59.61,59.93,1916000.0
2021-06-02 10:00:00,59.93,60.29,59.83,60.05,1425848.0,59.93,60.29,59.83,60.05,1425848.0
2021-06-02 11:00:00,60.07,60.29,59.95,60.11,1099464.0,60.07,60.29,59.95,60.11,1099464.0
2021-06-02 12:00:00,60.12,60.53,59.93,60.45,1745102.0,60.12,60.53,59.93,60.45,1745102.0
2021-06-02 13:00:00,60.46,60.59,59.84,60.23,1632390.0,60.46,60.59,59.84,60.23,1632390.0
2021-06-02 14:00:00,60.23,60.39,60.09,60.3,938675.0,60.23,60.39,60.09,60.3,938675.0
2021-06-02 15:00:00,60.29,60.4,60.13,60.27,1406513.0,60.29,60.4,60.13,60.27,1406513.0
2021-06-03 09:30:00,59.65,59.65,58.29,58.76,2827047.0,59.65,59.65,58.29,58.76,2827047.0
2021-06-03 10:00:00,58.75,59.06,58.47,58.7,2190685.0,58.75,59.06,58.47,58.7,2190685.0
2021-06-03 11:00:00,58.72,58.8,58.43,58.69,1515163.0,58.72,58.8,58.43,58.69,1515163.0
2021-06-03 12:00:00,58.69,58.77,58.54,58.63,795157.0,58.69,58.77,58.54,58.63,795157.0
2021-06-03 13:00:00,58.64,58.7,58.49,58.61,1040930.0,58.64,58.7,58.49,58.61,1040930.0
2021-06-03 14:00:00,58.62,58.63,57.86,58.0,1433636.0,58.62,58.63,57.86,58.0,1433636.0
2021-06-03 15:00:00,58.0,58.14,57.68,57.72,1919477.0,58.0,58.14,57.68,57.72,1919477.0
2021-06-04 09:30:00,58.3,58.4,57.39,57.5,2097761.0,58.3,58.4,57.39,57.5,2097761.0
2021-06-04 10:00:00,57.5,57.51,56.72,57.07,3768481.0,57.5,57.51,56.72,57.07,3768481.0
2021-06-04 11:00:00,57.08,57.2,56.87,56.98,991794.0,57.08,57.2,56.87,56.98,991794.0
2021-06-04 12:00:00,56.98,57.16,56.9,57.15,768036.0,56.98,57.16,56.9,57.15,768036.0
2021-06-04 13:00:00,57.16,57.34,57.02,57.33,1053232.0,57.16,57.34,57.02,57.33,1053232.0
2021-06-04 14:00:00,57.32,57.36,57.16,57.2,672427.0,57.32,57.36,57.16,57.2,672427.0
2021-06-04 15:00:00,57.2,57.2,56.89,56.94,2170569.0,57.2,57.2,56.89,56.94,2170569.0
2021-06-07 09:30:00,57.34,57.97,57.04,57.27,1529475.0,57.34,57.97,57.04,57.27,1529475.0
2021-06-07 10:00:00,57.27,57.51,57.02,57.3,1758933.0,57.27,57.51,57.02,57.3,1758933.0
2021-06-07 11:00:00,57.31,57.36,57.09,57.14,1038676.0,57.31,57.36,57.09,57.14,1038676.0
2021-06-07 12:00:00,57.15,57.23,57.07,57.21,456669.0,57.15,57.23,57.07,57.21,456669.0
2021-06-07 13:00:00,57.22,57.26,57.07,57.11,731260.0,57.22,57.26,57.07,57.11,731260.0
2021-06-07 14:00:00,57.11,57.19,57.07,57.1,592944.0,57.11,57.19,57.07,57.1,592944.0
2021-06-07 15:00:00,57.1,57.4,57.05,57.32,1209350.0,57.1,57.4,57.05,57.32,1209350.0
2021-06-08 09:30:00,57.93,57.93,57.18,57.38,1568378.0,57.93,57.93,57.18,57.38,1568378.0
2021-06-08 10:00:00,57.37,57.87,57.36,57.48,1731188.0,57.37,57.87,57.36,57.48,1731188.0
2021-06-08 11:00:00,57.47,57.5,56.83,57.33,1537238.0,57.47,57.5,56.83,57.33,1537238.0
2021-06-08 12:00:00,57.33,57.41,57.19,57.37,753070.0,57.33,57.41,57.19,57.37,753070.0
2021-06-08 13:00:00,57.37,57.93,57.36,57.86,1262111.0,57.37,57.93,57.36,57.86,1262111.0
2021-06-08 14:00:00,57.87,58.12,57.83,58.07,1044178.0,57.87,58.12,57.83,58.07,1044178.0
2021-06-08 15:00:00,58.07,58.12,57.68,57.73,1157543.0,58.07,58.12,57.68,57.73,1157543.0
2021-06-09 09:30:00,57.95,58.01,57.26,57.44,1176966.0,57.95,58.01,57.26,57.44,1176966.0
2021-06-09 10:00:00,57.44,57.94,57.42,57.69,1280030.0,57.44,57.94,57.42,57.69,1280030.0
2021-06-09 11:00:00,57.69,57.94,57.44,57.52,1067188.0,57.69,57.94,57.44,57.52,1067188.0
2021-06-09 12:00:00,57.5,57.68,57.49,57.64,533152.0,57.5,57.68,57.49,57.64,533152.0
2021-06-09 13:00:00,57.64,57.71,57.41,57.46,617056.0,57.64,57.71,57.41,57.46,617056.0
2021-06-09 14:00:00,57.47,57.52,57.34,57.47,718104.0,57.47,57.52,57.34,57.47,718104.0
2021-06-09 15:00:00,57.48,57.51,57.17,57.22,1230976.0,57.48,57.51,57.17,57.22,1230976.0
2021-06-10 09:30:00,57.6,58.07,57.04,57.04,2140570.0,57.6,58.07,57.04,57.04,2140570.0
2021-06-10 10:00:00,57.04,57.26,56.12,56.46,2188000.0,57.04,57.26,56.12,56.46,2188000.0
2021-06-10 11:00:00,56.46,56.53,56.09,56.26,1124549.0,56.46,56.53,56.09,56.26,1124549.0
2021-06-10 12:00:00,56.27,56.46,55.92,56.43,948051.0,56.27,56.46,55.92,56.43,948051.0
2021-06-10 13:00:00,56.44,56.75,56.41,56.58,1024819.0,56.44,56.75,56.41,56.58,1024819.0
2021-06-10 14:00:00,56.58,56.64,56.39,56.48,688654.0,56.58,56.64,56.39,56.48,688654.0
2021-06-10 15:00:00,56.48,56.49,56.17,56.26,1621000.0,56.48,56.49,56.17,56.26,1621000.0
2021-06-11 09:30:00,56.21,56.76,56.09,56.57,1078001.0,56.21,56.76,56.09,56.57,1078001.0
2021-06-11 10:00:00,56.58,56.69,56.13,56.53,1268377.0,56.58,56.69,56.13,56.53,1268377.0
2021-06-11 11:00:00,56.53,56.55,56.16,56.46,785040.0,56.53,56.55,56.16,56.46,785040.0
2021-06-11 12:00:00,56.46,56.69,56.45,56.66,605317.0,56.46,56.69,56.45,56.66,605317.0
2021-06-11 13:00:00,56.65,56.83,56.6,56.67,545376.0,56.65,56.83,56.6,56.67,545376.0
2021-06-11 14:00:00,56.67,56.7,56.48,56.65,587874.0,56.67,56.7,56.48,56.65,587874.0
2021-06-11 15:00:00,56.65,56.8,56.47,56.52,1269094.0,56.65,56.8,56.47,56.52,1269094.0
2021-06-14 09:30:00,56.55,57.0,56.24,56.38,1016744.0,56.55,57.0,56.24,56.38,1016744.0
2021-06-14 10:00:00,56.4,56.42,56.06,56.11,940520.0,56.4,56.42,56.06,56.11,940520.0
2021-06-14 11:00:00,56.12,56.2,56.01,56.11,687676.0,56.12,56.2,56.01,56.11,687676.0
2021-06-14 12:00:00,56.12,56.31,55.87,55.87,785128.0,56.12,56.31,55.87,55.87,785128.0
2021-06-14 13:00:00,55.87,55.88,55.56,55.58,867266.0,55.87,55.88,55.56,55.58,867266.0
2021-06-14 14:00:00,55.57,55.79,55.54,55.74,531020.0,55.57,55.79,55.54,55.74,531020.0
2021-06-14 15:00:00,55.73,55.88,55.56,55.75,1265601.0,55.73,55.88,55.56,55.75,1265601.0
2021-06-15 09:30:00,55.76,56.02,55.25,55.67,1065067.0,55.76,56.02,55.25,55.67,1065067.0
2021-06-15 10:00:00,55.68,55.91,55.22,55.43,1021583.0,55.68,55.91,55.22,55.43,1021583.0
2021-06-15 11:00:00,55.43,55.5,54.92,55.0,1004387.0,55.43,55.5,54.92,55.0,1004387.0
2021-06-15 12:00:00,55.0,55.37,54.97,55.28,556345.0,55.0,55.37,54.97,55.28,556345.0
2021-06-15 13:00:00,55.27,55.54,55.21,55.51,466006.0,55.27,55.54,55.21,55.51,466006.0
2021-06-15 14:00:00,55.51,55.56,55.31,55.37,490721.0,55.51,55.56,55.31,55.37,490721.0
2021-06-15 15:00:00,55.35,55.45,55.08,55.29,1138686.0,55.35,55.45,55.08,55.29,1138686.0
2021-06-16 09:30:00,55.18,55.81,54.98,55.21,1301726.0,55.18,55.81,54.98,55.21,1301726.0
2021-06-16 10:00:00,55.21,55.53,55.06,55.45,1082119.0,55.21,55.53,55.06,55.45,1082119.0
2021-06-16 11:00:00,55.45,56.1,55.4,55.91,1349712.0,55.45,56.1,55.4,55.91,1349712.0
2021-06-16 12:00:00,55.91,56.02,55.36,55.47,644945.0,55.91,56.02,55.36,55.47,644945.0
2021-06-16 13:00:00,55.47,55.57,55.26,55.51,541569.0,55.47,55.57,55.26,55.51,541569.0
2021-06-16 14:00:00,55.5,55.88,55.01,55.4,1637589.0,55.5,55.88,55.01,55.4,1637589.0
2021-06-16 15:00:00,55.39,55.85,55.31,55.59,1211601.0,55.39,55.85,55.31,55.59,1211601.0
2021-06-17 09:30:00,55.71,56.41,55.58,55.82,1234184.0,55.71,56.41,55.58,55.82,1234184.0
2021-06-17 10:00:00,55.83,55.92,55.09,55.19,1366033.0,55.83,55.92,55.09,55.19,1366033.0
2021-06-17 11:00:00,55.19,55.23,54.16,54.19,2242699.0,55.19,55.23,54.16,54.19,2242699.0
2021-06-17 12:00:00,54.19,54.37,53.48,54.35,2205989.0,54.19,54.37,53.48,54.35,2205989.0
2021-06-17 13:00:00,54.34,54.73,54.3,54.59,808534.0,54.34,54.73,54.3,54.59,808534.0
2021-06-17 14:00:00,54.59,54.66,54.21,54.33,622982.0,54.59,54.66,54.21,54.33,622982.0
2021-06-17 15:00:00,54.34,54.5,54.2,54.25,1533213.0,54.34,54.5,54.2,54.25,1533213.0
2021-06-18 09:30:00,53.92,54.49,53.54,53.95,1738524.0,53.92,54.49,53.54,53.95,1738524.0
2021-06-18 10:00:00,53.98,54.44,53.77,54.43,1298906.0,53.98,54.44,53.77,54.43,1298906.0
2021-06-18 11:00:00,54.42,55.38,54.36,55.18,1470211.0,54.42,55.38,54.36,55.18,1470211.0
2021-06-18 12:00:00,55.18,55.28,54.86,54.89,985426.0,55.18,55.28,54.86,54.89,985426.0
2021-06-18 13:00:00,54.9,55.32,54.89,55.11,922734.0,54.9,55.32,54.89,55.11,922734.0
2021-06-18 14:00:00,55.11,55.3,54.63,54.71,597133.0,55.11,55.3,54.63,54.71,597133.0
2021-06-18 15:00:00,54.7,55.26,54.62,54.91,1463554.0,54.7,55.26,54.62,54.91,1463554.0
2021-06-21 09:30:00,55.24,55.26,54.55,55.09,1539322.0,55.24,55.26,54.55,55.09,1539322.0
2021-06-21 10:00:00,55.09,55.21,54.66,54.91,1147983.0,55.09,55.21,54.66,54.91,1147983.0
2021-06-21 11:00:00,54.92,54.98,54.65,54.81,932073.0,54.92,54.98,54.65,54.81,932073.0
2021-06-21 12:00:00,54.82,55.05,54.77,54.98,699948.0,54.82,55.05,54.77,54.98,699948.0
2021-06-21 13:00:00,54.98,55.4,54.94,55.37,774457.0,54.98,55.4,54.94,55.37,774457.0
2021-06-21 14:00:00,55.37,55.74,55.36,55.73,846610.0,55.37,55.74,55.36,55.73,846610.0
2021-06-21 15:00:00,55.73,55.88,55.54,55.69,1901860.0,55.73,55.88,55.54,55.69,1901860.0
2021-06-22 09:30:00,55.45,55.57,54.59,54.68,1554153.0,55.45,55.57,54.59,54.68,1554153.0
2021-06-22 10:00:00,54.69,54.88,54.1,54.53,2011951.0,54.69,54.88,54.1,54.53,2011951.0
2021-06-22 11:00:00,54.54,54.86,54.48,54.75,1076272.0,54.54,54.86,54.48,54.75,1076272.0
2021-06-22 12:00:00,54.74,55.02,54.74,54.95,504109.0,54.74,55.02,54.74,54.95,504109.0
2021-06-22 13:00:00,54.95,55.08,54.84,55.05,485067.0,54.95,55.08,54.84,55.05,485067.0
2021-06-22 14:00:00,55.06,55.13,54.94,54.95,692386.0,55.06,55.13,54.94,54.95,692386.0
2021-06-22 15:00:00,54.95,55.45,54.94,55.16,1670343.0,54.95,55.45,54.94,55.16,1670343.0
2021-06-23 09:30:00,55.1,55.33,54.95,55.03,1241462.0,55.1,55.33,54.95,55.03,1241462.0
2021-06-23 10:00:00,55.03,55.41,54.9,55.35,1260554.0,55.03,55.41,54.9,55.35,1260554.0
2021-06-23 11:00:00,55.36,55.4,55.15,55.28,1185623.0,55.36,55.4,55.15,55.28,1185623.0
2021-06-23 12:00:00,55.28,55.49,55.12,55.43,1897545.0,55.28,55.49,55.12,55.43,1897545.0
2021-06-23 13:00:00,55.43,55.47,55.23,55.35,708080.0,55.43,55.47,55.23,55.35,708080.0
2021-06-23 14:00:00,55.34,55.43,55.27,55.33,560849.0,55.34,55.43,55.27,55.33,560849.0
2021-06-23 15:00:00,55.33,55.36,55.02,55.13,1291974.0,55.33,55.36,55.02,55.13,1291974.0
2021-06-24 09:30:00,55.11,55.39,54.15,54.24,2167857.0,55.11,55.39,54.15,54.24,2167857.0
2021-06-24 10:00:00,54.25,54.54,53.96,54.45,2386837.0,54.25,54.54,53.96,54.45,2386837.0
2021-06-24 11:00:00,54.46,54.52,54.27,54.34,861643.0,54.46,54.52,54.27,54.34,861643.0
2021-06-24 12:00:00,54.34,54.64,54.27,54.49,861860.0,54.34,54.64,54.27,54.49,861860.0
2021-06-24 13:00:00,54.48,54.58,54.26,54.38,735454.0,54.48,54.58,54.26,54.38,735454.0
2021-06-24 14:00:00,54.39,54.6,54.38,54.52,727247.0,54.39,54.6,54.38,54.52,727247.0
2021-06-24 15:00:00,54.51,54.55,54.31,54.34,1273739.0,54.51,54.55,54.31,54.34,1273739.0
2021-06-25 09:30:00,54.55,54.57,53.74,53.92,1715692.0,54.55,54.57,53.74,53.92,1715692.0
2021-06-25 10:00:00,53.91,54.13,53.72,53.98,1460045.0,53.91,54.13,53.72,53.98,1460045.0
2021-06-25 11:00:00,53.98,54.05,53.72,53.85,1182437.0,53.98,54.05,53.72,53.85,1182437.0
2021-06-25 12:00:00,53.85,54.08,53.85,54.04,690235.0,53.85,54.08,53.85,54.04,690235.0
2021-06-25 13:00:00,54.05,54.13,53.8,53.98,992803.0,54.05,54.13,53.8,53.98,992803.0
2021-06-25 14:00:00,53.97,54.08,53.92,54.04,735938.0,53.97,54.08,53.92,54.04,735938.0
2021-06-25 15:00:00,54.03,54.2,53.83,53.87,2336983.0,54.03,54.2,53.83,53.87,2336983.0
2021-06-28 09:30:00,53.5,53.51,51.95,52.17,3564758.0,53.5,53.51,51.95,52.17,3564758.0
2021-06-28 10:00:00,52.17,52.17,51.69,52.03,3250624.0,52.17,52.17,51.69,52.03,3250624.0
2021-06-28 11:00:00,52.04,52.18,51.7,51.76,2280186.0,52.04,52.18,51.7,51.76,2280186.0
2021-06-28 12:00:00,51.75,52.17,51.67,52.14,1761263.0,51.75,52.17,51.67,52.14,1761263.0
2021-06-28 13:00:00,52.14,52.3,51.8,52.23,1343409.0,52.14,52.3,51.8,52.23,1343409.0
2021-06-28 14:00:00,52.23,52.53,52.2,52.46,1324278.0,52.23,52.53,52.2,52.46,1324278.0
2021-06-28 15:00:00,52.48,52.63,52.29,52.49,2352627.0,52.48,52.63,52.29,52.49,2352627.0
2021-06-29 09:30:00,52.72,53.08,52.08,52.45,2907507.0,52.72,53.08,52.08,52.45,2907507.0
2021-06-29 10:00:00,52.47,52.78,52.26,52.43,1701922.0,52.47,52.78,52.26,52.43,1701922.0
2021-06-29 11:00:00,52.44,52.92,52.37,52.74,1406356.0,52.44,52.92,52.37,52.74,1406356.0
2021-06-29 12:00:00,52.74,52.94,52.63,52.65,915069.0,52.74,52.94,52.63,52.65,915069.0
2021-06-29 13:00:00,52.65,52.66,52.37,52.56,809491.0,52.65,52.66,52.37,52.56,809491.0
2021-06-29 14:00:00,52.56,52.57,52.11,52.23,1014486.0,52.56,52.57,52.11,52.23,1014486.0
2021-06-29 15:00:00,52.23,52.36,52.03,52.15,1607254.0,52.23,52.36,52.03,52.15,1607254.0
2021-06-30 09:30:00,52.32,52.45,51.87,52.4,1588848.0,52.32,52.45,51.87,52.4,1588848.0
2021-06-30 10:00:00,52.38,52.96,52.38,52.7,1850630.0,52.38,52.96,52.38,52.7,1850630.0
2021-06-30 11:00:00,52.7,52.78,52.41,52.66,990642.0,52.7,52.78,52.41,52.66,990642.0
2021-06-30 12:00:00,52.66,52.83,52.64,52.77,549285.0,52.66,52.83,52.64,52.77,549285.0
2021-06-30 13:00:00,52.77,52.8,52.4,52.45,470079.0,52.77,52.8,52.4,52.45,470079.0
2021-06-30 14:00:00,52.45,52.53,52.25,52.29,716709.0,52.45,52.53,52.25,52.29,716709.0
2021-06-30 15:00:00,52.29,52.36,52.11,52.28,1532984.0,52.29,52.36,52.11,52.28,1532984.0
2021-07-01 09:30:00,52.79,53.36,52.69,53.09,1450659.0,52.79,53.36,52.69,53.09,1450659.0
2021-07-01 10:00:00,53.11,53.76,53.0,53.32,1744185.0,53.11,53.76,53.0,53.32,1744185.0
2021-07-01 11:00:00,53.31,53.55,53.03,53.12,928221.0,53.31,53.55,53.03,53.12,928221.0
2021-07-01 12:00:00,53.12,53.17,52.93,52.98,532538.0,53.12,53.17,52.93,52.98,532538.0
2021-07-01 13:00:00,52.98,53.0,52.84,52.97,537320.0,52.98,53.0,52.84,52.97,537320.0
2021-07-01 14:00:00,52.97,53.04,52.71,52.97,698953.0,52.97,53.04,52.71,52.97,698953.0
2021-07-01 15:00:00,52.97,53.2,52.95,53.08,1228305.0,52.97,53.2,52.95,53.08,1228305.0
2021-07-02 09:30:00,53.15,53.17,52.33,52.37,1479038.0,53.15,53.17,52.33,52.37,1479038.0
2021-07-02 10:00:00,52.37,52.47,52.09,52.26,1351480.0,52.37,52.47,52.09,52.26,1351480.0
2021-07-02 11:00:00,52.26,52.9,52.16,52.79,1151150.0,52.26,52.9,52.16,52.79,1151150.0
2021-07-02 12:00:00,52.78,53.04,52.77,52.92,991462.0,52.78,53.04,52.77,52.92,991462.0
2021-07-02 13:00:00,52.92,53.06,52.78,52.79,1062730.0,52.92,53.06,52.78,52.79,1062730.0
2021-07-02 14:00:00,52.8,52.87,52.71,52.77,460299.0,52.8,52.87,52.71,52.77,460299.0
2021-07-02 15:00:00,52.77,52.87,52.63,52.75,1238927.0,52.77,52.87,52.63,52.75,1238927.0
2021-07-06 09:30:00,52.68,53.21,52.23,52.26,1503548.0,52.68,53.21,52.23,52.26,1503548.0
2021-07-06 10:00:00,52.25,52.27,51.68,51.73,1664299.0,52.25,52.27,51.68,51.73,1664299.0
2021-07-06 11:00:00,51.72,51.82,51.35,51.36,1126722.0,51.72,51.82,51.35,51.36,1126722.0
2021-07-06 12:00:00,51.35,51.39,51.02,51.15,1395839.0,51.35,51.39,51.02,51.15,1395839.0
2021-07-06 13:00:00,51.15,51.47,51.14,51.43,819485.0,51.15,51.47,51.14,51.43,819485.0
2021-07-06 14:00:00,51.43,51.51,51.33,51.39,625275.0,51.43,51.51,51.33,51.39,625275.0
2021-07-06 15:00:00,51.39,51.48,51.23,51.45,1561141.0,51.39,51.48,51.23,51.45,1561141.0
2021-07-07 09:30:00,51.04,51.87,50.69,50.88,1692048.0,51.04,51.87,50.69,50.88,1692048.0
2021-07-07 10:00:00,50.87,50.88,49.78,50.13,2899683.0,50.87,50.88,49.78,50.13,2899683.0
2021-07-07 11:00:00,50.12,50.86,50.1,50.62,1323331.0,50.12,50.86,50.1,50.62,1323331.0
2021-07-07 12:00:00,50.64,50.87,50.53,50.77,647086.0,50.64,50.87,50.53,50.77,647086.0
2021-07-07 13:00:00,50.77,50.84,50.41,50.43,702477.0,50.77,50.84,50.41,50.43,702477.0
2021-07-07 14:00:00,50.45,50.68,50.19,50.36,1006757.0,50.45,50.68,50.19,50.36,1006757.0
2021-07-07 15:00:00,50.35,50.52,50.18,50.31,2086584.0,50.35,50.52,50.18,50.31,2086584.0
2021-07-08 09:30:00,49.28,49.67,48.57,49.39,2225210.0,49.28,49.67,48.57,49.39,2225210.0
2021-07-08 10:00:00,49.41,49.91,49.08,49.39,2286717.0,49.41,49.91,49.08,49.39,2286717.0
2021-07-08 11:00:00,49.4,50.43,49.38,50.39,1393840.0,49.4,50.43,49.38,50.39,1393840.0
2021-07-08 12:00:00,50.39,50.52,50.15,50.37,709722.0,50.39,50.52,50.15,50.37,709722.0
2021-07-08 13:00:00,50.36,50.36,49.81,49.81,768817.0,50.36,50.36,49.81,49.81,768817.0
2021-07-08 14:00:00,49.82,49.85,49.26,49.28,1681216.0,49.82,49.85,49.26,49.28,1681216.0
2021-07-08 15:00:00,49.29,49.69,49.17,49.65,1760777.0,49.29,49.69,49.17,49.65,1760777.0
2021-07-09 09:30:00,50.23,50.87,49.97,50.77,1821363.0,50.23,50.87,49.97,50.77,1821363.0
2021-07-09 10:00:00,50.79,51.33,50.77,51.07,1727386.0,50.79,51.33,50.77,51.07,1727386.0
2021-07-09 11:00:00,51.08,51.25,50.93,51.06,1088781.0,51.08,51.25,50.93,51.06,1088781.0
2021-07-09 12:00:00,51.06,51.3,51.05,51.13,855354.0,51.06,51.3,51.05,51.13,855354.0
2021-07-09 13:00:00,51.14,51.16,50.99,51.03,494772.0,51.14,51.16,50.99,51.03,494772.0
2021-07-09 14:00:00,51.04,51.18,51.02,51.11,593435.0,51.04,51.18,51.02,51.11,593435.0
2021-07-09 15:00:00,51.1,51.26,51.02,51.1,1320511.0,51.1,51.26,51.02,51.1,1320511.0
2021-07-12 09:30:00,50.33,50.46,49.44,50.34,3344013.0,50.33,50.46,49.44,50.34,3344013.0
2021-07-12 10:00:00,50.33,51.02,50.32,50.74,1945435.0,50.33,51.02,50.32,50.74,1945435.0
2021-07-12 11:00:00,50.73,50.82,50.53,50.64,819366.0,50.73,50.82,50.53,50.64,819366.0
2021-07-12 12:00:00,50.63,50.73,50.37,50.4,724808.0,50.63,50.73,50.37,50.4,724808.0
2021-07-12 13:00:00,50.39,50.75,50.38,50.61,699603.0,50.39,50.75,50.38,50.61,699603.0
2021-07-12 14:00:00,50.6,50.85,50.58,50.85,566567.0,50.6,50.85,50.58,50.85,566567.0
2021-07-12 15:00:00,50.84,50.84,50.51,50.62,1518991.0,50.84,50.84,50.51,50.62,1518991.0
2021-07-13 09:30:00,49.78,50.04,49.13,49.21,2503750.0,49.78,50.04,49.13,49.21,2503750.0
2021-07-13 10:00:00,49.2,49.49,48.96,49.25,2068527.0,49.2,49.49,48.96,49.25,2068527.0
2021-07-13 11:00:00,49.25,49.32,49.01,49.15,1037272.0,49.25,49.32,49.01,49.15,1037272.0
2021-07-13 12:00:00,49.15,49.3,48.77,48.8,1614619.0,49.15,49.3,48.77,48.8,1614619.0
2021-07-13 13:00:00,48.8,48.98,48.71,48.93,1237931.0,48.8,48.98,48.71,48.93,1237931.0
2021-07-13 14:00:00,48.91,48.93,48.65,48.67,1021897.0,48.91,48.93,48.65,48.67,1021897.0
2021-07-13 15:00:00,48.68,48.84,48.38,48.51,2531221.0,48.68,48.84,48.38,48.51,2531221.0
2021-07-14 09:30:00,49.02,49.77,48.89,49.32,2811642.0,49.02,49.77,48.89,49.32,2811642.0
2021-07-14 10:00:00,49.32,49.96,49.0,49.09,2651570.0,49.32,49.96,49.0,49.09,2651570.0
2021-07-14 11:00:00,49.1,49.14,47.87,47.91,2633764.0,49.1,49.14,47.87,47.91,2633764.0
2021-07-14 12:00:00,47.91,48.47,47.91,48.46,1163437.0,47.91,48.47,47.91,48.46,1163437.0
2021-07-14 13:00:00,48.45,48.54,48.2,48.34,743177.0,48.45,48.54,48.2,48.34,743177.0
2021-07-14 14:00:00,48.35,48.44,48.0,48.03,978052.0,48.35,48.44,48.0,48.03,978052.0
2021-07-14 15:00:00,48.03,48.26,47.89,48.16,2021431.0,48.03,48.26,47.89,48.16,2021431.0
2021-07-15 09:30:00,47.9,48.42,47.71,48.38,1737541.0,47.9,48.42,47.71,48.38,1737541.0
2021-07-15 10:00:00,48.39,48.63,48.02,48.52,1889226.0,48.39,48.63,48.02,48.52,1889226.0
2021-07-15 11:00:00,48.53,48.59,48.28,48.28,922704.0,48.53,48.59,48.28,48.28,922704.0
2021-07-15 12:00:00,48.3,48.34,47.72,47.73,1076490.0,48.3,48.34,47.72,47.73,1076490.0
2021-07-15 13:00:00,47.73,47.77,46.96,47.04,2016969.0,47.73,47.77,46.96,47.04,2016969.0
2021-07-15 14:00:00,47.04,47.64,47.02,47.58,1243942.0,47.04,47.64,47.02,47.58,1243942.0
2021-07-15 15:00:00,47.58,47.79,47.54,47.72,1766041.0,47.58,47.79,47.54,47.72,1766041.0
2021-07-16 09:30:00,48.45,48.48,48.0,48.32,1414659.0,48.45,48.48,48.0,48.32,1414659.0
2021-07-16 10:00:00,48.32,48.37,47.25,47.52,1918176.0,48.32,48.37,47.25,47.52,1918176.0
2021-07-16 11:00:00,47.53,47.63,47.31,47.39,971108.0,47.53,47.63,47.31,47.39,971108.0
2021-07-16 12:00:00,47.38,47.46,47.15,47.23,803664.0,47.38,47.46,47.15,47.23,803664.0
2021-07-16 13:00:00,47.24,47.26,46.53,46.67,1548994.0,47.24,47.26,46.53,46.67,1548994.0
2021-07-16 14:00:00,46.69,46.71,46.11,46.26,1428949.0,46.69,46.71,46.11,46.26,1428949.0
2021-07-16 15:00:00,46.26,46.3,45.83,46.0,3527051.0,46.26,46.3,45.83,46.0,3527051.0
2021-07-19 09:30:00,43.79,44.65,42.93,42.97,4191972.0,43.79,44.65,42.93,42.97,4191972.0
2021-07-19 10:00:00,42.93,43.7,42.56,43.24,4480954.0,42.93,43.7,42.56,43.24,4480954.0
2021-07-19 11:00:00,43.24,44.5,43.17,44.4,3134519.0,43.24,44.5,43.17,44.4,3134519.0
2021-07-19 12:00:00,44.39,44.48,43.25,43.42,2842819.0,44.39,44.48,43.25,43.42,2842819.0
2021-07-19 13:00:00,43.41,43.85,43.15,43.18,2228728.0,43.41,43.85,43.15,43.18,2228728.0
2021-07-19 14:00:00,43.19,43.57,43.13,43.32,1752718.0,43.19,43.57,43.13,43.32,1752718.0
2021-07-19 15:00:00,43.33,43.48,43.15,43.48,3958650.0,43.33,43.48,43.15,43.48,3958650.0
2021-07-20 09:30:00,43.59,44.27,43.07,44.12,3012790.0,43.59,44.27,43.07,44.12,3012790.0
2021-07-20 10:00:00,44.14,44.94,43.97,44.91,3014786.0,44.14,44.94,43.97,44.91,3014786.0
2021-07-20 11:00:00,44.92,45.53,44.89,45.48,2669463.0,44.92,45.53,44.89,45.48,2669463.0
2021-07-20 12:00:00,45.48,46.11,45.18,45.94,2967062.0,45.48,46.11,45.18,45.94,2967062.0
2021-07-20 13:00:00,45.95,46.08,45.67,45.94,1462097.0,45.95,46.08,45.67,45.94,1462097.0
2021-07-20 14:00:00,45.94,46.23,45.93,46.18,1317156.0,45.94,46.23,45.93,46.18,1317156.0
2021-07-20 15:00:00,46.17,46.46,46.08,46.27,3600672.0,46.17,46.46,46.08,46.27,3600672.0
2021-07-21 09:30:00,47.13,48.31,47.0,48.06,3588144.0,47.13,48.31,47.0,48.06,3588144.0
2021-07-21 10:00:00,48.09,48.94,47.25,47.45,5171037.0,48.09,48.94,47.25,47.45,5171037.0
2021-07-21 11:00:00,47.46,47.85,46.99,47.71,3243570.0,47.46,47.85,46.99,47.71,3243570.0
2021-07-21 12:00:00,47.73,48.24,47.69,48.06,1706672.0,47.73,48.24,47.69,48.06,1706672.0
2021-07-21 13:00:00,48.06,48.43,47.74,47.75,1690483.0,48.06,48.43,47.74,47.75,1690483.0
2021-07-21 14:00:00,47.75,47.97,47.57,47.7,1375151.0,47.75,47.97,47.57,47.7,1375151.0
2021-07-21 15:00:00,47.7,48.16,47.59,48.1,2402058.0,47.7,48.16,47.59,48.1,2402058.0
2021-07-22 09:30:00,47.69,47.95,46.8,47.71,2107259.0,47.69,47.95,46.8,47.71,2107259.0
2021-07-22 10:00:00,47.72,48.7,47.52,48.14,3141385.0,47.72,48.7,47.52,48.14,3141385.0
2021-07-22 11:00:00,48.13,48.28,47.64,47.88,1857685.0,48.13,48.28,47.64,47.88,1857685.0
2021-07-22 12:00:00,47.87,48.02,47.56,47.98,1047947.0,47.87,48.02,47.56,47.98,1047947.0
2021-07-22 13:00:00,47.97,48.17,47.9,48.04,667785.0,47.97,48.17,47.9,48.04,667785.0
2021-07-22 14:00:00,48.04,48.11,47.85,48.08,727446.0,48.04,48.11,47.85,48.08,727446.0
2021-07-22 15:00:00,48.08,48.09,47.82,47.95,1282078.0,48.08,48.09,47.82,47.95,1282078.0
2021-07-23 09:30:00,48.16,48.48,47.42,47.58,1749558.0,48.16,48.48,47.42,47.58,1749558.0
2021-07-23 10:00:00,47.58,47.96,47.16,47.84,1893592.0,47.58,47.96,47.16,47.84,1893592.0
2021-07-23 11:00:00,47.85,47.9,47.58,47.6,1113844.0,47.85,47.9,47.58,47.6,1113844.0
2021-07-23 12:00:00,47.6,47.79,47.44,47.54,684407.0,47.6,47.79,47.44,47.54,684407.0
2021-07-23 13:00:00,47.55,47.87,47.5,47.84,500800.0,47.55,47.87,47.5,47.84,500800.0
2021-07-23 14:00:00,47.84,47.88,47.74,47.85,441716.0,47.84,47.88,47.74,47.85,441716.0
2021-07-23 15:00:00,47.85,47.86,47.43,47.54,1370336.0,47.85,47.86,47.43,47.54,1370336.0
2021-07-26 09:30:00,47.49,48.34,47.4,48.22,1709582.0,47.49,48.34,47.4,48.22,1709582.0
2021-07-26 10:00:00,48.22,49.17,48.18,48.53,2127666.0,48.22,49.17,48.18,48.53,2127666.0
2021-07-26 11:00:00,48.52,48.75,48.4,48.58,801154.0,48.52,48.75,48.4,48.58,801154.0
2021-07-26 12:00:00,48.56,48.67,48.31,48.54,707437.0,48.56,48.67,48.31,48.54,707437.0
2021-07-26 13:00:00,48.54,48.59,48.36,48.45,398474.0,48.54,48.59,48.36,48.45,398474.0
2021-07-26 14:00:00,48.45,48.94,48.39,48.9,778049.0,48.45,48.94,48.39,48.9,778049.0
2021-07-26 15:00:00,48.9,49.53,48.9,49.45,2507706.0,48.9,49.53,48.9,49.45,2507706.0
2021-07-27 09:30:00,49.23,49.57,48.48,48.56,1909585.0,49.23,49.57,48.48,48.56,1909585.0
2021-07-27 10:00:00,48.53,48.97,48.33,48.64,1901707.0,48.53,48.97,48.33,48.64,1901707.0
2021-07-27 11:00:00,48.63,48.77,48.08,48.45,1080931.0,48.63,48.77,48.08,48.45,1080931.0
2021-07-27 12:00:00,48.45,48.54,48.19,48.51,660898.0,48.45,48.54,48.19,48.51,660898.0
2021-07-27 13:00:00,48.5,48.72,48.37,48.46,672393.0,48.5,48.72,48.37,48.46,672393.0
2021-07-27 14:00:00,48.47,48.83,48.4,48.71,964541.0,48.47,48.83,48.4,48.71,964541.0
2021-07-27 15:00:00,48.72,48.84,48.51,48.64,1404289.0,48.72,48.84,48.51,48.64,1404289.0
2021-07-28 09:30:00,49.08,49.51,48.54,48.73,1581545.0,49.08,49.51,48.54,48.73,1581545.0
2021-07-28 10:00:00,48.75,48.76,48.04,48.42,1744485.0,48.75,48.76,48.04,48.42,1744485.0
2021-07-28 11:00:00,48.42,49.05,48.35,49.02,1279137.0,48.42,49.05,48.35,49.02,1279137.0
2021-07-28 12:00:00,49.01,49.04,48.79,48.84,583641.0,49.01,49.04,48.79,48.84,583641.0
2021-07-28 13:00:00,48.85,49.06,48.73,48.74,528747.0,48.85,49.06,48.73,48.74,528747.0
2021-07-28 14:00:00,48.75,49.23,48.69,49.19,1090220.0,48.75,49.23,48.69,49.19,1090220.0
2021-07-28 15:00:00,49.19,49.4,49.14,49.15,1443826.0,49.19,49.4,49.14,49.15,1443826.0
2021-07-29 09:30:00,49.53,49.6,48.66,48.9,1278288.0,49.53,49.6,48.66,48.9,1278288.0
2021-07-29 10:00:00,48.9,49.21,48.71,48.96,1101882.0,48.9,49.21,48.71,48.96,1101882.0
2021-07-29 11:00:00,48.96,49.33,48.96,49.16,824367.0,48.96,49.33,48.96,49.16,824367.0
2021-07-29 12:00:00,49.17,49.24,48.92,49.04,530724.0,49.17,49.24,48.92,49.04,530724.0
2021-07-29 13:00:00,49.04,49.18,48.97,49.03,492954.0,49.04,49.18,48.97,49.03,492954.0
2021-07-29 14:00:00,49.03,49.06,48.81,48.83,475839.0,49.03,49.06,48.81,48.83,475839.0
2021-07-29 15:00:00,48.83,48.83,48.46,48.48,1776500.0,48.83,48.83,48.46,48.48,1776500.0
2021-07-30 09:30:00,47.7,48.0,47.03,47.96,1559044.0,47.7,48.0,47.03,47.96,1559044.0
2021-07-30 10:00:00,47.95,48.23,47.02,47.05,1889306.0,47.95,48.23,47.02,47.05,1889306.0
2021-07-30 11:00:00,47.05,47.28,46.86,46.96,1500206.0,47.05,47.28,46.86,46.96,1500206.0
2021-07-30 12:00:00,46.95,47.05,46.65,46.69,1276744.0,46.95,47.05,46.65,46.69,1276744.0
2021-07-30 13:00:00,46.69,47.0,46.55,46.84,943379.0,46.69,47.0,46.55,46.84,943379.0
2021-07-30 14:00:00,46.84,46.96,46.52,46.57,936490.0,46.84,46.96,46.52,46.57,936490.0
2021-07-30 15:00:00,46.57,46.73,46.49,46.72,1966843.0,46.57,46.73,46.49,46.72,1966843.0
2021-08-02 09:30:00,46.87,48.23,46.59,48.01,2236978.0,46.87,48.23,46.59,48.01,2236978.0
2021-08-02 10:00:00,48.0,48.16,46.95,46.98,2063395.0,48.0,48.16,46.95,46.98,2063395.0
2021-08-02 11:00:00,46.97,47.12,46.68,46.69,1117499.0,46.97,47.12,46.68,46.69,1117499.0
2021-08-02 12:00:00,46.69,46.85,46.55,46.77,699733.0,46.69,46.85,46.55,46.77,699733.0
2021-08-02 13:00:00,46.78,46.86,46.6,46.69,592736.0,46.78,46.86,46.6,46.69,592736.0
2021-08-02 14:00:00,46.7,46.93,46.58,46.64,702949.0,46.7,46.93,46.58,46.64,702949.0
2021-08-02 15:00:00,46.63,46.69,45.95,46.06,1968378.0,46.63,46.69,45.95,46.06,1968378.0
2021-08-03 09:30:00,46.14,46.17,44.61,45.14,2541888.0,46.14,46.17,44.61,45.14,2541888.0
2021-08-03 10:00:00,45.14,45.63,44.7,45.11,2857124.0,45.14,45.63,44.7,45.11,2857124.0
2021-08-03 11:00:00,45.1,45.9,45.1,45.59,1466666.0,45.1,45.9,45.1,45.59,1466666.0
2021-08-03 12:00:00,45.6,45.86,45.53,45.77,714606.0,45.6,45.86,45.53,45.77,714606.0
2021-08-03 13:00:00,45.78,46.03,45.52,45.96,706058.0,45.78,46.03,45.52,45.96,706058.0
2021-08-03 14:00:00,45.96,46.07,45.81,45.95,722038.0,45.96,46.07,45.81,45.95,722038.0
2021-08-03 15:00:00,45.95,46.57,45.93,46.54,1794854.0,45.95,46.57,45.93,46.54,1794854.0
2021-08-04 09:30:00,45.63,46.47,45.2,45.43,2086367.0,45.63,46.47,45.2,45.43,2086367.0
2021-08-04 10:00:00,45.42,46.35,45.41,46.08,2142081.0,45.42,46.35,45.41,46.08,2142081.0
2021-08-04 11:00:00,46.08,46.65,45.61,45.64,1376114.0,46.08,46.65,45.61,45.64,1376114.0
2021-08-04 12:00:00,45.64,45.69,45.16,45.18,1316075.0,45.64,45.69,45.16,45.18,1316075.0
2021-08-04 13:00:00,45.18,45.32,44.9,45.08,1205184.0,45.18,45.32,44.9,45.08,1205184.0
2021-08-04 14:00:00,45.08,45.49,44.98,45.43,915150.0,45.08,45.49,44.98,45.43,915150.0
2021-08-04 15:00:00,45.43,45.44,45.23,45.28,1168596.0,45.43,45.44,45.23,45.28,1168596.0
2021-08-05 09:30:00,45.52,46.34,45.38,46.29,2092905.0,45.52,46.34,45.38,46.29,2092905.0
2021-08-05 10:00:00,46.3,46.87,46.03,46.86,2378976.0,46.3,46.87,46.03,46.86,2378976.0
2021-08-05 11:00:00,46.85,47.28,46.73,47.17,1482829.0,46.85,47.28,46.73,47.17,1482829.0
2021-08-05 12:00:00,47.17,47.33,46.97,47.03,883213.0,47.17,47.33,46.97,47.03,883213.0
2021-08-05 13:00:00,47.03,47.67,47.01,47.5,1329970.0,47.03,47.67,47.01,47.5,1329970.0
2021-08-05 14:00:00,47.49,47.5,47.22,47.25,976447.0,47.49,47.5,47.22,47.25,976447.0
2021-08-05 15:00:00,47.25,47.46,47.15,47.23,1542540.0,47.25,47.46,47.15,47.23,1542540.0
2021-08-06 09:30:00,47.74,48.13,46.88,47.2,1962848.0,47.74,48.13,46.88,47.2,1962848.0
2021-08-06 10:00:00,47.18,47.45,46.79,46.98,1478419.0,47.18,47.45,46.79,46.98,1478419.0
2021-08-06 11:00:00,46.97,47.44,46.58,47.14,1894986.0,46.97,47.44,46.58,47.14,1894986.0
2021-08-06 12:00:00,47.15,47.58,47.07,47.57,793296.0,47.15,47.58,47.07,47.57,793296.0
2021-08-06 13:00:00,47.57,47.65,47.34,47.41,654609.0,47.57,47.65,47.34,47.41,654609.0
2021-08-06 14:00:00,47.4,47.49,47.25,47.38,532323.0,47.4,47.49,47.25,47.38,532323.0
2021-08-06 15:00:00,47.37,47.64,47.27,47.62,1036562.0,47.37,47.64,47.27,47.62,1036562.0
2021-08-09 09:30:00,46.93,47.0,45.53,45.97,2742021.0,46.93,47.0,45.53,45.97,2742021.0
2021-08-09 10:00:00,45.96,46.15,45.57,46.08,2186427.0,45.96,46.15,45.57,46.08,2186427.0
2021-08-09 11:00:00,46.08,46.4,46.02,46.25,1297759.0,46.08,46.4,46.02,46.25,1297759.0
2021-08-09 12:00:00,46.26,46.28,45.96,46.04,1105285.0,46.26,46.28,45.96,46.04,1105285.0
2021-08-09 13:00:00,46.04,46.43,46.02,46.28,907786.0,46.04,46.43,46.02,46.28,907786.0
2021-08-09 14:00:00,46.28,46.62,46.28,46.58,979750.0,46.28,46.62,46.28,46.58,979750.0
2021-08-09 15:00:00,46.57,46.61,46.34,46.45,1298625.0,46.57,46.61,46.34,46.45,1298625.0
2021-08-10 09:30:00,46.37,46.96,46.17,46.71,1313636.0,46.37,46.96,46.17,46.71,1313636.0
2021-08-10 10:00:00,46.75,47.39,46.6,47.37,2112841.0,46.75,47.39,46.6,47.37,2112841.0
2021-08-10 11:00:00,47.37,47.63,47.15,47.43,1171072.0,47.37,47.63,47.15,47.43,1171072.0
2021-08-10 12:00:00,47.42,47.59,47.3,47.53,608729.0,47.42,47.59,47.3,47.53,608729.0
2021-08-10 13:00:00,47.53,48.24,47.46,48.07,2397996.0,47.53,48.24,47.46,48.07,2397996.0
2021-08-10 14:00:00,48.07,48.17,47.76,48.08,965071.0,48.07,48.17,47.76,48.08,965071.0
2021-08-10 15:00:00,48.07,48.12,47.62,47.68,1610209.0,48.07,48.12,47.62,47.68,1610209.0
2021-08-11 09:30:00,47.14,47.97,46.46,47.95,2558059.0,47.14,47.97,46.46,47.95,2558059.0
2021-08-11 10:00:00,47.92,48.2,47.24,47.68,2115464.0,47.92,48.2,47.24,47.68,2115464.0
2021-08-11 11:00:00,47.7,47.76,47.23,47.5,977018.0,47.7,47.76,47.23,47.5,977018.0
2021-08-11 12:00:00,47.5,47.98,47.45,47.96,832031.0,47.5,47.98,47.45,47.96,832031.0
2021-08-11 13:00:00,47.96,48.23,47.92,48.05,1445979.0,47.96,48.23,47.92,48.05,1445979.0
2021-08-11 14:00:00,48.04,48.22,47.94,48.19,636933.0,48.04,48.22,47.94,48.19,636933.0
2021-08-11 15:00:00,48.19,48.41,48.11,48.22,1651872.0,48.19,48.41,48.11,48.22,1651872.0
2021-08-12 09:30:00,47.91,48.01,47.14,47.34,1414278.0,47.91,48.01,47.14,47.34,1414278.0
2021-08-12 10:00:00,47.34,47.54,46.71,46.89,1860856.0,47.34,47.54,46.71,46.89,1860856.0
2021-08-12 11:00:00,46.89,47.29,46.55,47.26,1411675.0,46.89,47.29,46.55,47.26,1411675.0
2021-08-12 12:00:00,47.26,47.46,46.97,47.06,936342.0,47.26,47.46,46.97,47.06,936342.0
2021-08-12 13:00:00,47.07,47.16,46.84,47.01,786401.0,47.07,47.16,46.84,47.01,786401.0
2021-08-12 14:00:00,47.01,47.13,46.88,47.01,480670.0,47.01,47.13,46.88,47.01,480670.0
2021-08-12 15:00:00,47.01,47.3,46.97,47.24,1195167.0,47.01,47.3,46.97,47.24,1195167.0
2021-08-13 09:30:00,47.07,47.38,46.76,46.88,949168.0,47.07,47.38,46.76,46.88,949168.0
2021-08-13 10:00:00,46.87,46.93,46.58,46.82,1026480.0,46.87,46.93,46.58,46.82,1026480.0
2021-08-13 11:00:00,46.82,47.04,46.76,46.89,625881.0,46.82,47.04,46.76,46.89,625881.0
2021-08-13 12:00:00,46.89,47.21,46.88,47.09,577260.0,46.89,47.21,46.88,47.09,577260.0
2021-08-13 13:00:00,47.09,47.17,46.9,46.94,502250.0,47.09,47.17,46.9,46.94,502250.0
2021-08-13 14:00:00,46.94,46.94,46.31,46.34,1215955.0,46.94,46.94,46.31,46.34,1215955.0
2021-08-13 15:00:00,46.33,46.53,46.26,46.49,1279407.0,46.33,46.53,46.26,46.49,1279407.0
2021-08-16 09:30:00,45.72,45.91,45.22,45.3,1625163.0,45.72,45.91,45.22,45.3,1625163.0
2021-08-16 10:00:00,45.29,46.55,45.16,46.25,2023418.0,45.29,46.55,45.16,46.25,2023418.0
2021-08-16 11:00:00,46.25,46.42,46.14,46.19,736351.0,46.25,46.42,46.14,46.19,736351.0
2021-08-16 12:00:00,46.19,46.21,46.01,46.17,478908.0,46.19,46.21,46.01,46.17,478908.0
2021-08-16 13:00:00,46.17,46.42,46.15,46.4,478348.0,46.17,46.42,46.15,46.4,478348.0
2021-08-16 14:00:00,46.4,46.46,46.16,46.26,588992.0,46.4,46.46,46.16,46.26,588992.0
2021-08-16 15:00:00,46.24,46.33,46.13,46.29,868879.0,46.24,46.33,46.13,46.29,868879.0
2021-08-17 09:30:00,45.48,45.6,45.02,45.24,1450810.0,45.48,45.6,45.02,45.24,1450810.0
2021-08-17 10:00:00,45.24,45.8,45.13,45.23,1527041.0,45.24,45.8,45.13,45.23,1527041.0
2021-08-17 11:00:00,45.22,45.3,44.99,45.04,1047322.0,45.22,45.3,44.99,45.04,1047322.0
2021-08-17 12:00:00,45.03,45.16,44.54,44.59,1282882.0,45.03,45.16,44.54,44.59,1282882.0
2021-08-17 13:00:00,44.59,44.93,44.52,44.83,888529.0,44.59,44.93,44.52,44.83,888529.0
2021-08-17 14:00:00,44.81,45.23,44.8,45.19,594819.0,44.81,45.23,44.8,45.19,594819.0
2021-08-17 15:00:00,45.19,45.31,45.05,45.29,1251658.0,45.19,45.31,45.05,45.29,1251658.0
2021-08-18 09:30:00,45.12,45.53,44.71,45.22,1044660.0,45.12,45.53,44.71,45.22,1044660.0
2021-08-18 10:00:00,45.21,45.89,44.93,45.72,1697748.0,45.21,45.89,44.93,45.72,1697748.0
2021-08-18 11:00:00,45.74,45.99,45.64,45.86,971915.0,45.74,45.99,45.64,45.86,971915.0
2021-08-18 12:00:00,45.86,45.89,45.58,45.76,609681.0,45.86,45.89,45.58,45.76,609681.0
2021-08-18 13:00:00,45.76,45.99,45.62,45.79,677280.0,45.76,45.99,45.62,45.79,677280.0
2021-08-18 14:00:00,45.79,45.92,45.43,45.7,872794.0,45.79,45.92,45.43,45.7,872794.0
2021-08-18 15:00:00,45.69,45.7,44.98,45.04,1576951.0,45.69,45.7,44.98,45.04,1576951.0
2021-08-19 09:30:00,44.69,44.9,44.31,44.43,1383591.0,44.69,44.9,44.31,44.43,1383591.0
2021-08-19 10:00:00,44.43,44.6,43.41,43.71,2867205.0,44.43,44.6,43.41,43.71,2867205.0
2021-08-19 11:00:00,43.71,43.75,43.17,43.68,2373971.0,43.71,43.75,43.17,43.68,2373971.0
2021-08-19 12:00:00,43.69,44.04,43.51,44.03,957267.0,43.69,44.04,43.51,44.03,957267.0
2021-08-19 13:00:00,44.02,44.02,43.7,43.72,626637.0,44.02,44.02,43.7,43.72,626637.0
2021-08-19 14:00:00,43.71,43.84,43.49,43.67,709366.0,43.71,43.84,43.49,43.67,709366.0
2021-08-19 15:00:00,43.67,44.03,43.66,43.94,1510152.0,43.67,44.03,43.66,43.94,1510152.0
2021-08-20 09:30:00,43.79,44.23,43.48,43.58,1284445.0,43.79,44.23,43.48,43.58,1284445.0
2021-08-20 10:00:00,43.59,44.04,43.5,43.92,1209304.0,43.59,44.04,43.5,43.92,1209304.0
2021-08-20 11:00:00,43.92,44.2,43.81,43.95,1069517.0,43.92,44.2,43.81,43.95,1069517.0
2021-08-20 12:00:00,43.97,44.21,43.86,44.04,1086060.0,43.97,44.21,43.86,44.04,1086060.0
2021-08-20 13:00:00,44.05,44.3,43.98,43.99,630243.0,44.05,44.3,43.98,43.99,630243.0
2021-08-20 14:00:00,43.99,44.17,43.99,44.08,604899.0,43.99,44.17,43.99,44.08,604899.0
2021-08-20 15:00:00,44.07,44.32,43.97,44.01,2330511.0,44.07,44.32,43.97,44.01,2330511.0
2021-08-23 09:30:00,44.62,45.58,44.32,45.34,1786660.0,44.62,45.58,44.32,45.34,1786660.0
2021-08-23 10:00:00,45.34,45.5,44.73,45.04,1402982.0,45.34,45.5,44.73,45.04,1402982.0
2021-08-23 11:00:00,45.02,45.2,44.93,45.16,613573.0,45.02,45.2,44.93,45.16,613573.0
2021-08-23 12:00:00,45.17,45.38,45.16,45.38,518118.0,45.17,45.38,45.16,45.38,518118.0
2021-08-23 13:00:00,45.38,45.6,45.28,45.45,674999.0,45.38,45.6,45.28,45.45,674999.0
2021-08-23 14:00:00,45.44,45.63,45.41,45.54,598259.0,45.44,45.63,45.41,45.54,598259.0
2021-08-23 15:00:00,45.54,45.6,45.39,45.54,1127867.0,45.54,45.6,45.39,45.54,1127867.0
2021-08-24 09:30:00,46.25,47.56,46.25,47.38,1944872.0,46.25,47.56,46.25,47.38,1944872.0
2021-08-24 10:00:00,47.38,47.38,46.77,47.14,2011945.0,47.38,47.38,46.77,47.14,2011945.0
2021-08-24 11:00:00,47.14,47.24,46.8,46.84,1269206.0,47.14,47.24,46.8,46.84,1269206.0
2021-08-24 12:00:00,46.84,47.14,46.78,47.09,532919.0,46.84,47.14,46.78,47.09,532919.0
2021-08-24 13:00:00,47.09,47.37,47.03,47.3,678556.0,47.09,47.37,47.03,47.3,678556.0
2021-08-24 14:00:00,47.3,47.4,47.13,47.3,661860.0,47.3,47.4,47.13,47.3,661860.0
2021-08-24 15:00:00,47.3,47.33,47.05,47.12,1243648.0,47.3,47.33,47.05,47.12,1243648.0
2021-08-25 09:30:00,47.3,47.85,46.54,47.72,1896600.0,47.3,47.85,46.54,47.72,1896600.0
2021-08-25 10:00:00,47.72,47.89,47.22,47.68,1611031.0,47.72,47.89,47.22,47.68,1611031.0
2021-08-25 11:00:00,47.67,47.88,47.5,47.86,1078204.0,47.67,47.88,47.5,47.86,1078204.0
2021-08-25 12:00:00,47.86,47.94,47.65,47.7,712155.0,47.86,47.94,47.65,47.7,712155.0
2021-08-25 13:00:00,47.69,47.81,47.57,47.6,535802.0,47.69,47.81,47.57,47.6,535802.0
2021-08-25 14:00:00,47.61,47.83,47.4,47.55,725983.0,47.61,47.83,47.4,47.55,725983.0
2021-08-25 15:00:00,47.55,47.66,47.34,47.59,1179406.0,47.55,47.66,47.34,47.59,1179406.0
2021-08-26 09:30:00,47.31,47.95,46.89,47.89,1774600.0,47.31,47.95,46.89,47.89,1774600.0
2021-08-26 10:00:00,47.86,48.02,47.1,47.19,1426198.0,47.86,48.02,47.1,47.19,1426198.0
2021-08-26 11:00:00,47.19,47.43,46.98,47.29,869725.0,47.19,47.43,46.98,47.29,869725.0
2021-08-26 12:00:00,47.3,47.43,47.12,47.18,343615.0,47.3,47.43,47.12,47.18,343615.0
2021-08-26 13:00:00,47.18,47.2,46.96,47.11,507937.0,47.18,47.2,46.96,47.11,507937.0
2021-08-26 14:00:00,47.11,47.13,46.53,46.54,804477.0,47.11,47.13,46.53,46.54,804477.0
2021-08-26 15:00:00,46.54,47.11,46.4,47.01,1628162.0,46.54,47.11,46.4,47.01,1628162.0
2021-08-27 09:30:00,47.17,47.72,47.03,47.32,912909.0,47.17,47.72,47.03,47.32,912909.0
2021-08-27 10:00:00,47.3,47.92,47.18,47.91,1223634.0,47.3,47.92,47.18,47.91,1223634.0
2021-08-27 11:00:00,47.91,48.07,47.79,48.01,775710.0,47.91,48.07,47.79,48.01,775710.0
2021-08-27 12:00:00,48.02,48.22,48.0,48.04,624984.0,48.02,48.22,48.0,48.04,624984.0
2021-08-27 13:00:00,48.03,48.11,47.88,48.09,386444.0,48.03,48.11,47.88,48.09,386444.0
2021-08-27 14:00:00,48.1,48.13,47.86,47.99,502673.0,48.1,48.13,47.86,47.99,502673.0
2021-08-27 15:00:00,47.98,48.0,47.63,47.7,1249246.0,47.98,48.0,47.63,47.7,1249246.0
2021-08-30 09:30:00,48.01,48.04,46.42,46.83,1525228.0,48.01,48.04,46.42,46.83,1525228.0
2021-08-30 10:00:00,46.83,46.86,46.23,46.58,1474091.0,46.83,46.86,46.23,46.58,1474091.0
2021-08-30 11:00:00,46.58,46.65,45.86,46.31,1485522.0,46.58,46.65,45.86,46.31,1485522.0
2021-08-30 12:00:00,46.31,46.47,46.02,46.09,788645.0,46.31,46.47,46.02,46.09,788645.0
2021-08-30 13:00:00,46.09,46.14,45.9,45.96,907986.0,46.09,46.14,45.9,45.96,907986.0
2021-08-30 14:00:00,45.97,46.05,45.83,46.03,843992.0,45.97,46.05,45.83,46.03,843992.0
2021-08-30 15:00:00,46.02,46.11,45.71,45.91,2254872.0,46.02,46.11,45.71,45.91,2254872.0
2021-08-31 09:30:00,45.73,46.61,45.61,45.94,1467590.0,45.73,46.61,45.61,45.94,1467590.0
2021-08-31 10:00:00,45.91,46.49,45.9,46.25,1353316.0,45.91,46.49,45.9,46.25,1353316.0
2021-08-31 11:00:00,46.24,46.79,46.19,46.67,875734.0,46.24,46.79,46.19,46.67,875734.0
2021-08-31 12:00:00,46.67,46.81,46.53,46.74,775268.0,46.67,46.81,46.53,46.74,775268.0
2021-08-31 13:00:00,46.75,46.78,46.52,46.77,794684.0,46.75,46.78,46.52,46.77,794684.0
2021-08-31 14:00:00,46.76,46.83,46.48,46.56,650446.0,46.76,46.83,46.48,46.56,650446.0
2021-08-31 15:00:00,46.56,46.58,46.21,46.51,1269702.0,46.56,46.58,46.21,46.51,1269702.0
2021-09-01 09:30:00,46.74,46.85,46.05,46.21,987683.0,46.74,46.85,46.05,46.21,987683.0
2021-09-01 10:00:00,46.23,46.93,46.16,46.89,1244844.0,46.23,46.93,46.16,46.89,1244844.0
2021-09-01 11:00:00,46.9,46.93,46.39,46.41,1121867.0,46.9,46.93,46.39,46.41,1121867.0
2021-09-01 12:00:00,46.41,46.57,46.26,46.43,1069256.0,46.41,46.57,46.26,46.43,1069256.0
2021-09-01 13:00:00,46.43,46.45,46.16,46.2,683920.0,46.43,46.45,46.16,46.2,683920.0
2021-09-01 14:00:00,46.2,46.21,45.95,46.08,923571.0,46.2,46.21,45.95,46.08,923571.0
2021-09-01 15:00:00,46.07,46.23,46.06,46.2,961599.0,46.07,46.23,46.06,46.2,961599.0
2021-09-02 09:30:00,46.29,46.62,45.87,46.07,1237463.0,46.29,46.62,45.87,46.07,1237463.0
2021-09-02 10:00:00,46.07,47.03,46.07,46.95,1839244.0,46.07,47.03,46.07,46.95,1839244.0
2021-09-02 11:00:00,46.94,47.46,46.93,47.42,1222600.0,46.94,47.46,46.93,47.42,1222600.0
2021-09-02 12:00:00,47.43,47.49,47.22,47.46,992751.0,47.43,47.49,47.22,47.46,992751.0
2021-09-02 13:00:00,47.45,47.47,46.86,46.95,809206.0,47.45,47.47,46.86,46.95,809206.0
2021-09-02 14:00:00,46.95,47.0,46.75,46.98,705955.0,46.95,47.0,46.75,46.98,705955.0
2021-09-02 15:00:00,46.98,47.07,46.71,46.76,1399965.0,46.98,47.07,46.71,46.76,1399965.0
2021-09-03 09:30:00,46.57,47.36,46.37,47.06,866726.0,46.57,47.36,46.37,47.06,866726.0
2021-09-03 10:00:00,47.04,47.17,46.64,46.76,879554.0,47.04,47.17,46.64,46.76,879554.0
2021-09-03 11:00:00,46.76,46.8,46.16,46.21,1140356.0,46.76,46.8,46.16,46.21,1140356.0
2021-09-03 12:00:00,46.2,46.21,45.92,46.05,992525.0,46.2,46.21,45.92,46.05,992525.0
2021-09-03 13:00:00,46.05,46.29,46.03,46.26,517324.0,46.05,46.29,46.03,46.26,517324.0
2021-09-03 14:00:00,46.26,46.43,46.15,46.16,575513.0,46.26,46.43,46.15,46.16,575513.0
2021-09-03 15:00:00,46.17,46.33,46.14,46.23,868939.0,46.17,46.33,46.14,46.23,868939.0
2021-09-07 09:30:00,46.01,46.43,45.77,45.9,1235788.0,46.01,46.43,45.77,45.9,1235788.0
2021-09-07 10:00:00,45.9,46.33,45.81,45.87,1211165.0,45.9,46.33,45.81,45.87,1211165.0
2021-09-07 11:00:00,45.86,46.08,45.68,45.96,825903.0,45.86,46.08,45.68,45.96,825903.0
2021-09-07 12:00:00,45.97,46.19,45.91,46.15,457887.0,45.97,46.19,45.91,46.15,457887.0
2021-09-07 13:00:00,46.16,46.42,46.08,46.36,623230.0,46.16,46.42,46.08,46.36,623230.0
2021-09-07 14:00:00,46.37,46.56,46.24,46.51,476576.0,46.37,46.56,46.24,46.51,476576.0
2021-09-07 15:00:00,46.51,46.78,46.47,46.57,1424551.0,46.51,46.78,46.47,46.57,1424551.0
2021-09-08 09:30:00,46.75,47.16,46.54,47.05,1180558.0,46.75,47.16,46.54,47.05,1180558.0
2021-09-08 10:00:00,47.05,47.19,45.6,45.67,1698940.0,47.05,47.19,45.6,45.67,1698940.0
2021-09-08 11:00:00,45.65,45.96,45.51,45.53,1313083.0,45.65,45.96,45.51,45.53,1313083.0
2021-09-08 12:00:00,45.53,45.93,45.42,45.81,854337.0,45.53,45.93,45.42,45.81,854337.0
2021-09-08 13:00:00,45.8,45.91,45.68,45.7,390150.0,45.8,45.91,45.68,45.7,390150.0
2021-09-08 14:00:00,45.7,45.86,45.56,45.7,451708.0,45.7,45.86,45.56,45.7,451708.0
2021-09-08 15:00:00,45.69,45.81,45.42,45.53,1432782.0,45.69,45.81,45.42,45.53,1432782.0
2021-09-09 09:30:00,45.21,46.52,45.07,46.47,1626808.0,45.21,46.52,45.07,46.47,1626808.0
2021-09-09 10:00:00,46.47,47.47,46.34,47.27,2682599.0,46.47,47.47,46.34,47.27,2682599.0
2021-09-09 11:00:00,47.28,47.74,47.06,47.31,2063621.0,47.28,47.74,47.06,47.31,2063621.0
2021-09-09 12:00:00,47.31,47.38,47.0,47.17,841413.0,47.31,47.38,47.0,47.17,841413.0
2021-09-09 13:00:00,47.18,47.27,46.7,46.83,973686.0,47.18,47.27,46.7,46.83,973686.0
2021-09-09 14:00:00,46.83,46.93,46.45,46.46,734358.0,46.83,46.93,46.45,46.46,734358.0
2021-09-09 15:00:00,46.46,46.79,46.23,46.59,1739013.0,46.46,46.79,46.23,46.59,1739013.0
2021-09-10 09:30:00,46.83,46.83,45.51,45.67,2425224.0,46.83,46.83,45.51,45.67,2425224.0
2021-09-10 10:00:00,45.68,45.7,44.76,44.96,3147916.0,45.68,45.7,44.76,44.96,3147916.0
2021-09-10 11:00:00,44.96,45.22,44.78,45.04,2046822.0,44.96,45.22,44.78,45.04,2046822.0
2021-09-10 12:00:00,45.03,45.5,44.99,45.16,1307897.0,45.03,45.5,44.99,45.16,1307897.0
2021-09-10 13:00:00,45.16,45.27,44.98,45.09,881541.0,45.16,45.27,44.98,45.09,881541.0
2021-09-10 14:00:00,45.09,45.12,44.67,44.71,1021271.0,45.09,45.12,44.67,44.71,1021271.0
2021-09-10 15:00:00,44.71,44.72,44.18,44.35,2900188.0,44.71,44.72,44.18,44.35,2900188.0
2021-09-13 09:30:00,44.73,44.95,43.67,44.21,2068493.0,44.73,44.95,43.67,44.21,2068493.0
2021-09-13 10:00:00,44.2,45.13,43.57,44.95,2786560.0,44.2,45.13,43.57,44.95,2786560.0
2021-09-13 11:00:00,44.97,45.12,44.55,45.08,1434237.0,44.97,45.12,44.55,45.08,1434237.0
2021-09-13 12:00:00,45.08,45.18,44.71,44.9,891095.0,45.08,45.18,44.71,44.9,891095.0
2021-09-13 13:00:00,44.91,44.94,44.33,44.36,1682021.0,44.91,44.94,44.33,44.36,1682021.0
2021-09-13 14:00:00,44.35,44.64,44.12,44.63,914238.0,44.35,44.64,44.12,44.63,914238.0
2021-09-13 15:00:00,44.62,44.9,44.39,44.84,2180285.0,44.62,44.9,44.39,44.84,2180285.0
2021-09-14 09:30:00,44.65,44.93,44.14,44.38,1439476.0,44.65,44.93,44.14,44.38,1439476.0
2021-09-14 10:00:00,44.39,44.45,43.71,43.76,2112390.0,44.39,44.45,43.71,43.76,2112390.0
2021-09-14 11:00:00,43.76,44.05,43.72,44.04,1053290.0,43.76,44.05,43.72,44.04,1053290.0
2021-09-14 12:00:00,44.03,44.13,43.82,43.91,794246.0,44.03,44.13,43.82,43.91,794246.0
2021-09-14 13:00:00,43.9,44.17,43.74,44.07,839076.0,43.9,44.17,43.74,44.07,839076.0
2021-09-14 14:00:00,44.07,44.07,43.58,43.7,1038853.0,44.07,44.07,43.58,43.7,1038853.0
2021-09-14 15:00:00,43.69,43.99,43.58,43.88,1706165.0,43.69,43.99,43.58,43.88,1706165.0
2021-09-15 09:30:00,43.69,43.9,43.02,43.54,1709150.0,43.69,43.9,43.02,43.54,1709150.0
2021-09-15 10:00:00,43.55,43.8,43.07,43.2,1544979.0,43.55,43.8,43.07,43.2,1544979.0
2021-09-15 11:00:00,43.18,43.49,43.1,43.3,1099774.0,43.18,43.49,43.1,43.3,1099774.0
2021-09-15 12:00:00,43.3,43.66,43.17,43.63,1107868.0,43.3,43.66,43.17,43.63,1107868.0
2021-09-15 13:00:00,43.64,43.85,43.56,43.67,1070829.0,43.64,43.85,43.56,43.67,1070829.0
2021-09-15 14:00:00,43.66,43.74,43.51,43.57,807098.0,43.66,43.74,43.51,43.57,807098.0
2021-09-15 15:00:00,43.56,43.91,43.54,43.86,1384540.0,43.56,43.91,43.54,43.86,1384540.0
2021-09-16 09:30:00,43.88,44.49,43.85,44.12,1491085.0,43.88,44.49,43.85,44.12,1491085.0
2021-09-16 10:00:00,44.13,44.62,44.06,44.29,1731117.0,44.13,44.62,44.06,44.29,1731117.0
2021-09-16 11:00:00,44.29,44.54,44.23,44.49,1009509.0,44.29,44.54,44.23,44.49,1009509.0
2021-09-16 12:00:00,44.47,45.03,44.41,45.01,1331543.0,44.47,45.03,44.41,45.01,1331543.0
2021-09-16 13:00:00,45.0,45.21,44.94,45.15,1285621.0,45.0,45.21,44.94,45.15,1285621.0
2021-09-16 14:00:00,45.15,45.41,45.07,45.19,1180868.0,45.15,45.41,45.07,45.19,1180868.0
2021-09-16 15:00:00,45.19,45.31,44.46,44.46,2123215.0,45.19,45.31,44.46,44.46,2123215.0
2021-09-17 09:30:00,44.78,45.5,44.78,45.13,1740066.0,44.78,45.5,44.78,45.13,1740066.0
2021-09-17 10:00:00,45.12,45.16,44.52,44.63,1593910.0,45.12,45.16,44.52,44.63,1593910.0
2021-09-17 11:00:00,44.61,44.92,44.44,44.62,1035698.0,44.61,44.92,44.44,44.62,1035698.0
2021-09-17 12:00:00,44.63,44.94,44.53,44.73,788666.0,44.63,44.94,44.53,44.73,788666.0
2021-09-17 13:00:00,44.73,44.75,44.38,44.51,904109.0,44.73,44.75,44.38,44.51,904109.0
2021-09-17 14:00:00,44.5,44.57,44.11,44.37,1023379.0,44.5,44.57,44.11,44.37,1023379.0
2021-09-17 15:00:00,44.37,44.58,44.34,44.54,1721694.0,44.37,44.58,44.34,44.54,1721694.0
2021-09-20 09:30:00,44.85,45.24,43.59,44.41,2945056.0,44.85,45.24,43.59,44.41,2945056.0
2021-09-20 10:00:00,44.42,44.94,44.15,44.84,2143837.0,44.42,44.94,44.15,44.84,2143837.0
2021-09-20 11:00:00,44.84,45.06,44.53,44.68,1166257.0,44.84,45.06,44.53,44.68,1166257.0
2021-09-20 12:00:00,44.67,44.82,44.18,44.2,1084244.0,44.67,44.82,44.18,44.2,1084244.0
2021-09-20 13:00:00,44.2,44.65,44.17,44.61,914594.0,44.2,44.65,44.17,44.61,914594.0
2021-09-20 14:00:00,44.62,44.71,44.2,44.42,982091.0,44.62,44.71,44.2,44.42,982091.0
2021-09-20 15:00:00,44.42,45.34,44.39,45.28,2552636.0,44.42,45.34,44.39,45.28,2552636.0
2021-09-21 09:30:00,45.5,46.26,44.85,45.3,2241650.0,45.5,46.26,44.85,45.3,2241650.0
2021-09-21 10:00:00,45.31,45.36,44.53,44.63,2085598.0,45.31,45.36,44.53,44.63,2085598.0
2021-09-21 11:00:00,44.62,44.79,44.28,44.75,1423217.0,44.62,44.79,44.28,44.75,1423217.0
2021-09-21 12:00:00,44.77,44.95,44.33,44.57,1060945.0,44.77,44.95,44.33,44.57,1060945.0
2021-09-21 13:00:00,44.56,44.65,44.45,44.6,847681.0,44.56,44.65,44.45,44.6,847681.0
2021-09-21 14:00:00,44.59,44.76,44.34,44.65,885061.0,44.59,44.76,44.34,44.65,885061.0
2021-09-21 15:00:00,44.66,44.84,44.44,44.45,1241688.0,44.66,44.84,44.44,44.45,1241688.0
2021-09-22 09:30:00,44.8,45.62,44.8,45.53,1761516.0,44.8,45.62,44.8,45.53,1761516.0
2021-09-22 10:00:00,45.54,45.61,45.18,45.42,1831449.0,45.54,45.61,45.18,45.42,1831449.0
2021-09-22 11:00:00,45.43,45.96,45.42,45.74,1645149.0,45.43,45.96,45.42,45.74,1645149.0
2021-09-22 12:00:00,45.75,45.83,45.56,45.66,707360.0,45.75,45.83,45.56,45.66,707360.0
2021-09-22 13:00:00,45.67,45.9,45.6,45.73,890443.0,45.67,45.9,45.6,45.73,890443.0
2021-09-22 14:00:00,45.73,46.29,45.59,45.87,2313971.0,45.73,46.29,45.59,45.87,2313971.0
2021-09-22 15:00:00,45.87,46.01,45.53,45.67,2178129.0,45.87,46.01,45.53,45.67,2178129.0
2021-09-23 09:30:00,46.2,46.92,46.1,46.83,1775773.0,46.2,46.92,46.1,46.83,1775773.0
2021-09-23 10:00:00,46.83,47.36,46.78,47.35,2042037.0,46.83,47.36,46.78,47.35,2042037.0
2021-09-23 11:00:00,47.35,47.64,47.23,47.44,1651171.0,47.35,47.64,47.23,47.44,1651171.0
2021-09-23 12:00:00,47.43,47.7,47.33,47.57,1179920.0,47.43,47.7,47.33,47.57,1179920.0
2021-09-23 13:00:00,47.57,47.79,47.54,47.72,1078927.0,47.57,47.79,47.54,47.72,1078927.0
2021-09-23 14:00:00,47.73,47.83,47.3,47.32,1263460.0,47.73,47.83,47.3,47.32,1263460.0
2021-09-23 15:00:00,47.31,47.54,47.16,47.44,2025144.0,47.31,47.54,47.16,47.44,2025144.0
2021-09-24 09:30:00,47.38,48.32,47.38,48.15,2428206.0,47.38,48.32,47.38,48.15,2428206.0
2021-09-24 10:00:00,48.16,48.84,48.02,48.66,2286435.0,48.16,48.84,48.02,48.66,2286435.0
2021-09-24 11:00:00,48.66,48.79,48.35,48.79,1162207.0,48.66,48.79,48.35,48.79,1162207.0
2021-09-24 12:00:00,48.79,48.81,48.54,48.58,693873.0,48.79,48.81,48.54,48.58,693873.0
2021-09-24 13:00:00,48.59,48.68,48.51,48.52,477587.0,48.59,48.68,48.51,48.52,477587.0
2021-09-24 14:00:00,48.53,48.66,48.42,48.64,720564.0,48.53,48.66,48.42,48.64,720564.0
2021-09-24 15:00:00,48.64,48.95,48.53,48.79,1575279.0,48.64,48.95,48.53,48.79,1575279.0
2021-09-27 09:30:00,49.51,50.32,49.35,50.26,2467879.0,49.51,50.32,49.35,50.26,2467879.0
2021-09-27 10:00:00,50.27,50.56,49.86,50.05,2080276.0,50.27,50.56,49.86,50.05,2080276.0
2021-09-27 11:00:00,50.04,50.16,49.57,50.15,2143896.0,50.04,50.16,49.57,50.15,2143896.0
2021-09-27 12:00:00,50.15,50.2,49.65,49.68,904024.0,50.15,50.2,49.65,49.68,904024.0
2021-09-27 13:00:00,49.67,49.77,49.45,49.7,865694.0,49.67,49.77,49.45,49.7,865694.0
2021-09-27 14:00:00,49.7,49.77,49.41,49.53,612812.0,49.7,49.77,49.41,49.53,612812.0
2021-09-27 15:00:00,49.53,49.54,48.98,49.08,1923813.0,49.53,49.54,48.98,49.08,1923813.0
2021-09-28 09:30:00,49.02,49.67,48.84,49.06,1367344.0,49.02,49.67,48.84,49.06,1367344.0
2021-09-28 10:00:00,49.07,49.2,48.65,49.03,1626515.0,49.07,49.2,48.65,49.03,1626515.0
2021-09-28 11:00:00,49.03,49.09,48.53,48.73,1024576.0,49.03,49.09,48.53,48.73,1024576.0
2021-09-28 12:00:00,48.73,48.92,48.6,48.64,509151.0,48.73,48.92,48.6,48.64,509151.0
2021-09-28 13:00:00,48.63,49.06,48.48,48.54,784822.0,48.63,49.06,48.48,48.54,784822.0
2021-09-28 14:00:00,48.55,48.98,48.34,48.9,873141.0,48.55,48.98,48.34,48.9,873141.0
2021-09-28 15:00:00,48.9,49.05,48.51,48.69,1319307.0,48.9,49.05,48.51,48.69,1319307.0
2021-09-29 09:30:00,48.88,48.99,47.78,48.79,1779607.0,48.88,48.99,47.78,48.79,1779607.0
2021-09-29 10:00:00,48.78,49.31,48.58,49.17,1503558.0,48.78,49.31,48.58,49.17,1503558.0
2021-09-29 11:00:00,49.16,49.41,48.8,49.12,1197134.0,49.16,49.41,48.8,49.12,1197134.0
2021-09-29 12:00:00,49.11,49.2,48.71,48.82,677205.0,49.11,49.2,48.71,48.82,677205.0
2021-09-29 13:00:00,48.82,48.95,48.61,48.84,560785.0,48.82,48.95,48.61,48.84,560785.0
2021-09-29 14:00:00,48.83,49.0,48.78,48.8,522677.0,48.83,49.0,48.78,48.8,522677.0
2021-09-29 15:00:00,48.81,48.9,48.66,48.71,1187693.0,48.81,48.9,48.66,48.71,1187693.0
2021-09-30 09:30:00,48.4,48.4,47.45,47.75,1500979.0,48.4,48.4,47.45,47.75,1500979.0
2021-09-30 10:00:00,47.74,47.81,47.37,47.45,1586817.0,47.74,47.81,47.37,47.45,1586817.0
2021-09-30 11:00:00,47.45,47.94,47.4,47.56,1017165.0,47.45,47.94,47.4,47.56,1017165.0
2021-09-30 12:00:00,47.56,47.66,47.37,47.54,928415.0,47.56,47.66,47.37,47.54,928415.0
2021-09-30 13:00:00,47.54,47.68,47.18,47.46,912142.0,47.54,47.68,47.18,47.46,912142.0
2021-09-30 14:00:00,47.47,47.98,47.47,47.77,698881.0,47.47,47.98,47.47,47.77,698881.0
2021-09-30 15:00:00,47.77,48.02,47.56,47.62,1961483.0,47.77,48.02,47.56,47.62,1961483.0
2021-10-01 09:30:00,48.88,50.5,48.88,50.04,3834424.0,48.88,50.5,48.88,50.04,3834424.0
2021-10-01 10:00:00,50.04,50.58,49.42,49.72,3651664.0,50.04,50.58,49.42,49.72,3651664.0
2021-10-01 11:00:00,49.7,50.27,49.6,50.14,1575707.0,49.7,50.27,49.6,50.14,1575707.0
2021-10-01 12:00:00,50.14,50.5,49.99,50.39,1530310.0,50.14,50.5,49.99,50.39,1530310.0
2021-10-01 13:00:00,50.39,50.92,50.3,50.8,1898247.0,50.39,50.92,50.3,50.8,1898247.0
2021-10-01 14:00:00,50.81,51.23,50.78,51.16,1721216.0,50.81,51.23,50.78,51.16,1721216.0
2021-10-01 15:00:00,51.16,51.48,50.96,51.34,3555424.0,51.16,51.48,50.96,51.34,3555424.0
2021-10-04 09:30:00,51.86,52.43,50.98,51.96,2746334.0,51.86,52.43,50.98,51.96,2746334.0
2021-10-04 10:00:00,51.95,52.14,51.05,51.38,2343459.0,51.95,52.14,51.05,51.38,2343459.0
2021-10-04 11:00:00,51.36,51.44,51.06,51.37,1308630.0,51.36,51.44,51.06,51.37,1308630.0
2021-10-04 12:00:00,51.36,51.59,51.26,51.41,990497.0,51.36,51.59,51.26,51.41,990497.0
2021-10-04 13:00:00,51.4,51.55,51.21,51.55,790243.0,51.4,51.55,51.21,51.55,790243.0
2021-10-04 14:00:00,51.54,51.63,51.38,51.46,993714.0,51.54,51.63,51.38,51.46,993714.0
2021-10-04 15:00:00,51.47,51.55,51.12,51.32,1958070.0,51.47,51.55,51.12,51.32,1958070.0
2021-10-05 09:30:00,51.36,51.63,50.75,51.37,1090415.0,51.36,51.63,50.75,51.37,1090415.0
2021-10-05 10:00:00,51.36,51.86,51.36,51.47,1444690.0,51.36,51.86,51.36,51.47,1444690.0
2021-10-05 11:00:00,51.47,51.49,50.57,50.75,1600395.0,51.47,51.49,50.57,50.75,1600395.0
2021-10-05 12:00:00,50.74,50.88,50.37,50.84,972402.0,50.74,50.88,50.37,50.84,972402.0
2021-10-05 13:00:00,50.85,51.11,50.68,51.1,624656.0,50.85,51.11,50.68,51.1,624656.0
2021-10-05 14:00:00,51.1,51.19,50.92,51.01,897693.0,51.1,51.19,50.92,51.01,897693.0
2021-10-05 15:00:00,51.01,51.16,50.86,50.88,1393963.0,51.01,51.16,50.86,50.88,1393963.0
2021-10-06 09:30:00,49.85,50.28,49.11,49.32,1945166.0,49.85,50.28,49.11,49.32,1945166.0
2021-10-06 10:00:00,49.33,49.41,49.06,49.39,1495984.0,49.33,49.41,49.06,49.39,1495984.0
2021-10-06 11:00:00,49.38,49.74,49.14,49.71,1161080.0,49.38,49.74,49.14,49.71,1161080.0
2021-10-06 12:00:00,49.7,49.74,49.4,49.64,666803.0,49.7,49.74,49.4,49.64,666803.0
2021-10-06 13:00:00,49.64,49.87,49.48,49.83,676732.0,49.64,49.87,49.48,49.83,676732.0
2021-10-06 14:00:00,49.84,50.19,49.77,49.94,1081378.0,49.84,50.19,49.77,49.94,1081378.0
2021-10-06 15:00:00,49.93,50.23,49.89,50.22,1149187.0,49.93,50.23,49.89,50.22,1149187.0
2021-10-07 09:30:00,50.9,50.9,50.08,50.34,1222967.0,50.9,50.9,50.08,50.34,1222967.0
2021-10-07 10:00:00,50.34,50.37,49.73,50.16,1810086.0,50.34,50.37,49.73,50.16,1810086.0
2021-10-07 11:00:00,50.19,50.61,50.13,50.42,1325690.0,50.19,50.61,50.13,50.42,1325690.0
2021-10-07 12:00:00,50.42,50.44,49.83,49.85,956401.0,50.42,50.44,49.83,49.85,956401.0
2021-10-07 13:00:00,49.85,49.87,49.39,49.42,1354690.0,49.85,49.87,49.39,49.42,1354690.0
2021-10-07 14:00:00,49.42,49.49,49.25,49.27,1037738.0,49.42,49.49,49.25,49.27,1037738.0
2021-10-07 15:00:00,49.27,49.55,49.21,49.53,1549524.0,49.27,49.55,49.21,49.53,1549524.0
2021-10-08 09:30:00,49.56,49.58,48.65,49.15,1629126.0,49.56,49.58,48.65,49.15,1629126.0
2021-10-08 10:00:00,49.14,49.65,49.11,49.14,1219163.0,49.14,49.65,49.11,49.14,1219163.0
2021-10-08 11:00:00,49.14,49.17,48.82,48.84,693317.0,49.14,49.17,48.82,48.84,693317.0
2021-10-08 12:00:00,48.84,49.02,48.69,48.96,604540.0,48.84,49.02,48.69,48.96,604540.0
2021-10-08 13:00:00,48.96,49.0,48.78,48.91,467420.0,48.96,49.0,48.78,48.91,467420.0
2021-10-08 14:00:00,48.91,49.07,48.9,49.05,388093.0,48.91,49.07,48.9,49.05,388093.0
2021-10-08 15:00:00,49.05,49.17,48.96,49.16,962093.0,49.05,49.17,48.96,49.16,962093.0
2021-10-11 09:30:00,48.75,49.2,48.23,49.1,1151235.0,48.75,49.2,48.23,49.1,1151235.0
2021-10-11 10:00:00,49.11,49.29,48.91,49.17,1042815.0,49.11,49.29,48.91,49.17,1042815.0
2021-10-11 11:00:00,49.15,49.98,49.05,49.84,1159892.0,49.15,49.98,49.05,49.84,1159892.0
2021-10-11 12:00:00,49.84,49.9,49.26,49.3,876182.0,49.84,49.9,49.26,49.3,876182.0
2021-10-11 13:00:00,49.3,49.31,49.05,49.15,710328.0,49.3,49.31,49.05,49.15,710328.0
2021-10-11 14:00:00,49.14,49.35,49.1,49.33,673673.0,49.14,49.35,49.1,49.33,673673.0
2021-10-11 15:00:00,49.33,49.43,49.15,49.19,1071297.0,49.33,49.43,49.15,49.19,1071297.0
2021-10-12 09:30:00,49.09,49.72,48.67,49.37,1052047.0,49.09,49.72,48.67,49.37,1052047.0
2021-10-12 10:00:00,49.37,49.86,49.24,49.59,1231703.0,49.37,49.86,49.24,49.59,1231703.0
2021-10-12 11:00:00,49.6,50.04,49.57,50.04,1101313.0,49.6,50.04,49.57,50.04,1101313.0
2021-10-12 12:00:00,50.04,50.14,49.68,49.79,751016.0,50.04,50.14,49.68,49.79,751016.0
2021-10-12 13:00:00,49.78,49.94,49.71,49.71,386784.0,49.78,49.94,49.71,49.71,386784.0
2021-10-12 14:00:00,49.71,50.0,49.69,49.9,423549.0,49.71,50.0,49.69,49.9,423549.0
2021-10-12 15:00:00,49.9,49.91,49.5,49.68,1001836.0,49.9,49.91,49.5,49.68,1001836.0
2021-10-13 09:30:00,49.4,49.41,48.33,48.47,1959997.0,49.4,49.41,48.33,48.47,1959997.0
2021-10-13 10:00:00,48.44,48.48,47.86,48.33,2678511.0,48.44,48.48,47.86,48.33,2678511.0
2021-10-13 11:00:00,48.33,48.65,48.02,48.08,1151781.0,48.33,48.65,48.02,48.08,1151781.0
2021-10-13 12:00:00,48.09,48.12,47.57,47.63,1567463.0,48.09,48.12,47.57,47.63,1567463.0
2021-10-13 13:00:00,47.63,47.69,47.46,47.62,1097383.0,47.63,47.69,47.46,47.62,1097383.0
2021-10-13 14:00:00,47.62,47.9,47.53,47.86,937892.0,47.62,47.9,47.53,47.86,937892.0
2021-10-13 15:00:00,47.85,47.98,47.73,47.88,1328989.0,47.85,47.98,47.73,47.88,1328989.0
2021-10-14 09:30:00,48.33,48.66,47.95,48.54,1098603.0,48.33,48.66,47.95,48.54,1098603.0
2021-10-14 10:00:00,48.54,48.65,48.3,48.36,1038778.0,48.54,48.65,48.3,48.36,1038778.0
2021-10-14 11:00:00,48.35,48.35,48.06,48.31,810601.0,48.35,48.35,48.06,48.31,810601.0
2021-10-14 12:00:00,48.31,48.36,48.19,48.31,499028.0,48.31,48.36,48.19,48.31,499028.0
2021-10-14 13:00:00,48.3,48.46,48.16,48.41,450560.0,48.3,48.46,48.16,48.41,450560.0
2021-10-14 14:00:00,48.4,48.43,48.15,48.16,520403.0,48.4,48.43,48.15,48.16,520403.0
2021-10-14 15:00:00,48.16,48.17,47.83,47.91,1495216.0,48.16,48.17,47.83,47.91,1495216.0
2021-10-15 09:30:00,48.63,49.29,48.61,48.66,1623066.0,48.63,49.29,48.61,48.66,1623066.0
2021-10-15 10:00:00,48.67,48.72,48.29,48.36,1205640.0,48.67,48.72,48.29,48.36,1205640.0
2021-10-15 11:00:00,48.38,48.6,48.16,48.48,1005260.0,48.38,48.6,48.16,48.48,1005260.0
2021-10-15 12:00:00,48.48,48.68,48.39,48.61,673185.0,48.48,48.68,48.39,48.61,673185.0
2021-10-15 13:00:00,48.61,48.61,48.31,48.41,425515.0,48.61,48.61,48.31,48.41,425515.0
2021-10-15 14:00:00,48.41,48.45,48.16,48.2,509793.0,48.41,48.45,48.16,48.2,509793.0
2021-10-15 15:00:00,48.19,48.23,47.93,48.0,1200704.0,48.19,48.23,47.93,48.0,1200704.0
2021-10-18 09:30:00,47.69,48.04,47.34,47.54,1228406.0,47.69,48.04,47.34,47.54,1228406.0
2021-10-18 10:00:00,47.54,48.13,47.46,47.61,1195354.0,47.54,48.13,47.46,47.61,1195354.0
2021-10-18 11:00:00,47.61,47.69,47.5,47.61,837860.0,47.61,47.69,47.5,47.61,837860.0
2021-10-18 12:00:00,47.62,47.65,47.37,47.38,913600.0,47.62,47.65,47.37,47.38,913600.0
2021-10-18 13:00:00,47.37,47.47,47.32,47.36,541371.0,47.37,47.47,47.32,47.36,541371.0
2021-10-18 14:00:00,47.36,47.44,47.26,47.3,718670.0,47.36,47.44,47.26,47.3,718670.0
2021-10-18 15:00:00,47.3,47.41,47.15,47.18,1857778.0,47.3,47.41,47.15,47.18,1857778.0
2021-10-19 09:30:00,47.2,47.25,46.44,46.47,2669323.0,47.2,47.25,46.44,46.47,2669323.0
2021-10-19 10:00:00,46.49,46.76,46.31,46.33,2035730.0,46.49,46.76,46.31,46.33,2035730.0
2021-10-19 11:00:00,46.33,46.64,46.29,46.37,1847146.0,46.33,46.64,46.29,46.37,1847146.0
2021-10-19 12:00:00,46.37,46.44,46.07,46.44,1562740.0,46.37,46.44,46.07,46.44,1562740.0
2021-10-19 13:00:00,46.43,46.44,46.27,46.3,775039.0,46.43,46.44,46.27,46.3,775039.0
2021-10-19 14:00:00,46.3,46.31,46.11,46.24,717645.0,46.3,46.31,46.11,46.24,717645.0
2021-10-19 15:00:00,46.24,46.35,46.12,46.22,2519639.0,46.24,46.35,46.12,46.22,2519639.0
2021-10-20 09:30:00,46.9,46.9,45.58,45.92,4130993.0,46.9,46.9,45.58,45.92,4130993.0
2021-10-20 10:00:00,45.92,46.9,45.91,46.64,4055081.0,45.92,46.9,45.91,46.64,4055081.0
2021-10-20 11:00:00,46.65,46.68,45.91,46.06,2470502.0,46.65,46.68,45.91,46.06,2470502.0
2021-10-20 12:00:00,46.07,46.39,46.02,46.28,1277880.0,46.07,46.39,46.02,46.28,1277880.0
2021-10-20 13:00:00,46.27,46.28,45.86,45.87,1200996.0,46.27,46.28,45.86,45.87,1200996.0
2021-10-20 14:00:00,45.87,45.96,45.7,45.91,1147478.0,45.87,45.96,45.7,45.91,1147478.0
2021-10-20 15:00:00,45.92,46.16,45.84,45.95,2083354.0,45.92,46.16,45.84,45.95,2083354.0
2021-10-21 09:30:00,46.18,47.05,45.98,46.77,3094281.0,46.18,47.05,45.98,46.77,3094281.0
2021-10-21 10:00:00,46.76,47.18,46.57,47.07,2774190.0,46.76,47.18,46.57,47.07,2774190.0
2021-10-21 11:00:00,47.07,47.12,46.54,46.62,1451980.0,47.07,47.12,46.54,46.62,1451980.0
2021-10-21 12:00:00,46.62,46.87,46.6,46.78,772086.0,46.62,46.87,46.6,46.78,772086.0
2021-10-21 13:00:00,46.77,46.86,46.37,46.38,721210.0,46.77,46.86,46.37,46.38,721210.0
2021-10-21 14:00:00,46.37,46.45,46.23,46.42,702516.0,46.37,46.45,46.23,46.42,702516.0
2021-10-21 15:00:00,46.42,46.79,46.31,46.73,1779527.0,46.42,46.79,46.31,46.73,1779527.0
2021-10-22 09:30:00,46.11,46.96,46.11,46.92,926528.0,46.11,46.96,46.11,46.92,926528.0
2021-10-22 10:00:00,46.92,47.38,46.73,46.73,1438552.0,46.92,47.38,46.73,46.73,1438552.0
2021-10-22 11:00:00,46.73,46.91,46.22,46.47,1008934.0,46.73,46.91,46.22,46.47,1008934.0
2021-10-22 12:00:00,46.46,46.7,46.42,46.61,789008.0,46.46,46.7,46.42,46.61,789008.0
2021-10-22 13:00:00,46.61,46.82,46.55,46.73,544399.0,46.61,46.82,46.55,46.73,544399.0
2021-10-22 14:00:00,46.72,46.73,46.5,46.53,488698.0,46.72,46.73,46.5,46.53,488698.0
2021-10-22 15:00:00,46.52,46.76,46.51,46.74,1524742.0,46.52,46.76,46.51,46.74,1524742.0
2021-10-25 09:30:00,46.51,46.74,46.23,46.59,950172.0,46.51,46.74,46.23,46.59,950172.0
2021-10-25 10:00:00,46.59,47.18,46.56,47.05,1133416.0,46.59,47.18,46.56,47.05,1133416.0
2021-10-25 11:00:00,47.05,47.06,46.57,46.65,741329.0,47.05,47.06,46.57,46.65,741329.0
2021-10-25 12:00:00,46.65,46.71,46.36,46.41,719747.0,46.65,46.71,46.36,46.41,719747.0
2021-10-25 13:00:00,46.41,46.54,46.36,46.41,475462.0,46.41,46.54,46.36,46.41,475462.0
2021-10-25 14:00:00,46.4,46.6,46.38,46.56,627158.0,46.4,46.6,46.38,46.56,627158.0
2021-10-25 15:00:00,46.56,46.68,46.39,46.66,1202768.0,46.56,46.68,46.39,46.66,1202768.0
2021-10-26 09:30:00,47.05,47.58,46.86,47.14,1354354.0,47.05,47.58,46.86,47.14,1354354.0
2021-10-26 10:00:00,47.13,47.63,47.12,47.5,1416583.0,47.13,47.63,47.12,47.5,1416583.0
2021-10-26 11:00:00,47.49,47.53,46.96,46.97,901007.0,47.49,47.53,46.96,46.97,901007.0
2021-10-26 12:00:00,46.97,46.99,46.53,46.73,1103230.0,46.97,46.99,46.53,46.73,1103230.0
2021-10-26 13:00:00,46.71,46.81,46.54,46.77,707662.0,46.71,46.81,46.54,46.77,707662.0
2021-10-26 14:00:00,46.78,46.99,46.77,46.91,514958.0,46.78,46.99,46.77,46.91,514958.0
2021-10-26 15:00:00,46.91,46.96,46.72,46.79,1096882.0,46.91,46.96,46.72,46.79,1096882.0
2021-10-27 09:30:00,47.12,47.43,46.73,46.9,1238237.0,47.12,47.43,46.73,46.9,1238237.0
2021-10-27 10:00:00,46.9,47.1,46.26,46.43,1208645.0,46.9,47.1,46.26,46.43,1208645.0
2021-10-27 11:00:00,46.42,46.57,46.22,46.35,581749.0,46.42,46.57,46.22,46.35,581749.0
2021-10-27 12:00:00,46.36,46.4,46.09,46.27,768736.0,46.36,46.4,46.09,46.27,768736.0
2021-10-27 13:00:00,46.27,46.34,46.16,46.32,465817.0,46.27,46.34,46.16,46.32,465817.0
2021-10-27 14:00:00,46.32,46.41,46.14,46.19,460243.0,46.32,46.41,46.14,46.19,460243.0
2021-10-27 15:00:00,46.2,46.2,45.78,45.82,1345862.0,46.2,46.2,45.78,45.82,1345862.0
2021-10-28 09:30:00,45.96,46.15,45.44,46.03,1104178.0,45.96,46.15,45.44,46.03,1104178.0
2021-10-28 10:00:00,46.03,46.26,45.84,45.95,1069319.0,46.03,46.26,45.84,45.95,1069319.0
2021-10-28 11:00:00,45.96,46.06,45.61,45.78,833033.0,45.96,46.06,45.61,45.78,833033.0
2021-10-28 12:00:00,45.78,45.94,45.72,45.82,522376.0,45.78,45.94,45.72,45.82,522376.0
2021-10-28 13:00:00,45.85,46.1,45.76,46.02,545498.0,45.85,46.1,45.76,46.02,545498.0
2021-10-28 14:00:00,46.03,46.25,45.92,45.92,720947.0,46.03,46.25,45.92,45.92,720947.0
2021-10-28 15:00:00,45.92,46.05,45.74,46.02,1087343.0,45.92,46.05,45.74,46.02,1087343.0
2021-10-29 09:30:00,45.86,46.45,45.85,45.99,1067785.0,45.86,46.45,45.85,45.99,1067785.0
2021-10-29 10:00:00,46.0,46.15,45.64,45.77,952193.0,46.0,46.15,45.64,45.77,952193.0
2021-10-29 11:00:00,45.77,45.88,45.56,45.58,942680.0,45.77,45.88,45.56,45.58,942680.0
2021-10-29 12:00:00,45.57,45.74,45.48,45.51,524917.0,45.57,45.74,45.48,45.51,524917.0
2021-10-29 13:00:00,45.51,45.85,45.49,45.84,766613.0,45.51,45.85,45.49,45.84,766613.0
2021-10-29 14:00:00,45.84,46.13,45.73,46.03,1205452.0,45.84,46.13,45.73,46.03,1205452.0
2021-10-29 15:00:00,46.03,46.24,45.87,46.12,1881153.0,46.03,46.24,45.87,46.12,1881153.0
2021-11-01 09:30:00,46.17,46.71,45.82,46.5,1202045.0,46.17,46.71,45.82,46.5,1202045.0
2021-11-01 10:00:00,46.49,47.46,46.43,47.21,2211403.0,46.49,47.46,46.43,47.21,2211403.0
2021-11-01 11:00:00,47.2,47.57,47.19,47.47,882991.0,47.2,47.57,47.19,47.47,882991.0
2021-11-01 12:00:00,47.47,47.9,47.47,47.84,1168972.0,47.47,47.9,47.47,47.84,1168972.0
2021-11-01 13:00:00,47.85,48.05,47.74,47.79,1465577.0,47.85,48.05,47.74,47.79,1465577.0
2021-11-01 14:00:00,47.8,47.91,47.46,47.86,1164811.0,47.8,47.91,47.46,47.86,1164811.0
2021-11-01 15:00:00,47.85,48.15,47.79,48.05,1775528.0,47.85,48.15,47.79,48.05,1775528.0
2021-11-02 09:30:00,48.0,48.0,47.19,47.56,1108271.0,48.0,48.0,47.19,47.56,1108271.0
2021-11-02 10:00:00,47.55,48.08,47.48,47.86,1258376.0,47.55,48.08,47.48,47.86,1258376.0
2021-11-02 11:00:00,47.87,47.91,47.52,47.57,490936.0,47.87,47.91,47.52,47.57,490936.0
2021-11-02 12:00:00,47.57,47.98,47.57,47.88,504209.0,47.57,47.98,47.57,47.88,504209.0
2021-11-02 13:00:00,47.88,47.93,47.61,47.64,401741.0,47.88,47.93,47.61,47.64,401741.0
2021-11-02 14:00:00,47.64,47.92,47.6,47.91,370206.0,47.64,47.92,47.6,47.91,370206.0
2021-11-02 15:00:00,47.91,48.01,47.64,47.89,1643812.0,47.91,48.01,47.64,47.89,1643812.0
2021-11-03 09:30:00,47.81,47.91,47.18,47.56,1183430.0,47.81,47.91,47.18,47.56,1183430.0
2021-11-03 10:00:00,47.57,48.62,47.57,48.53,1885855.0,47.57,48.62,47.57,48.53,1885855.0
2021-11-03 11:00:00,48.53,48.82,48.46,48.79,1054782.0,48.53,48.82,48.46,48.79,1054782.0
2021-11-03 12:00:00,48.78,48.81,48.57,48.69,766012.0,48.78,48.81,48.57,48.69,766012.0
2021-11-03 13:00:00,48.68,48.78,48.46,48.54,478103.0,48.68,48.78,48.46,48.54,478103.0
2021-11-03 14:00:00,48.54,49.06,48.52,48.97,1306396.0,48.54,49.06,48.52,48.97,1306396.0
2021-11-03 15:00:00,48.97,49.23,48.85,49.05,1994908.0,48.97,49.23,48.85,49.05,1994908.0
2021-11-04 09:30:00,49.38,49.47,48.87,48.89,917170.0,49.38,49.47,48.87,48.89,917170.0
2021-11-04 10:00:00,48.89,49.15,48.64,48.64,991680.0,48.89,49.15,48.64,48.64,991680.0
2021-11-04 11:00:00,48.63,48.75,48.38,48.7,822191.0,48.63,48.75,48.38,48.7,822191.0
2021-11-04 12:00:00,48.72,49.0,48.69,48.84,733341.0,48.72,49.0,48.69,48.84,733341.0
2021-11-04 13:00:00,48.84,49.03,48.77,48.99,428596.0,48.84,49.03,48.77,48.99,428596.0
2021-11-04 14:00:00,48.99,48.99,48.76,48.9,371968.0,48.99,48.99,48.76,48.9,371968.0
2021-11-04 15:00:00,48.91,49.3,48.78,49.14,1290957.0,48.91,49.3,48.78,49.14,1290957.0
2021-11-05 09:30:00,52.38,52.87,51.54,51.66,4907930.0,52.38,52.87,51.54,51.66,4907930.0
2021-11-05 10:00:00,51.66,51.89,50.88,51.37,2489433.0,51.66,51.89,50.88,51.37,2489433.0
2021-11-05 11:00:00,51.37,52.23,51.34,52.21,1532458.0,51.37,52.23,51.34,52.21,1532458.0
2021-11-05 12:00:00,52.22,52.56,52.09,52.19,1760320.0,52.22,52.56,52.09,52.19,1760320.0
2021-11-05 13:00:00,52.2,52.46,51.96,52.19,1191789.0,52.2,52.46,51.96,52.19,1191789.0
2021-11-05 14:00:00,52.18,52.6,52.14,52.59,1448675.0,52.18,52.6,52.14,52.59,1448675.0
2021-11-05 15:00:00,52.6,52.75,52.44,52.72,2113570.0,52.6,52.75,52.44,52.72,2113570.0
2021-11-08 09:30:00,53.86,54.52,53.12,54.28,3099708.0,53.86,54.52,53.12,54.28,3099708.0
2021-11-08 10:00:00,54.28,54.31,53.73,53.89,2422574.0,54.28,54.31,53.73,53.89,2422574.0
2021-11-08 11:00:00,53.89,54.07,53.65,53.7,972879.0,53.89,54.07,53.65,53.7,972879.0
2021-11-08 12:00:00,53.72,53.9,53.33,53.38,1639897.0,53.72,53.9,53.33,53.38,1639897.0
2021-11-08 13:00:00,53.37,53.37,52.93,53.04,964873.0,53.37,53.37,52.93,53.04,964873.0
2021-11-08 14:00:00,53.04,53.2,52.81,53.2,780281.0,53.04,53.2,52.81,53.2,780281.0
2021-11-08 15:00:00,53.2,53.21,52.93,53.12,986237.0,53.2,53.21,52.93,53.12,986237.0
2021-11-09 09:30:00,52.91,53.1,51.73,51.82,1315373.0,52.91,53.1,51.73,51.82,1315373.0
2021-11-09 10:00:00,51.84,52.53,51.66,52.3,1114152.0,51.84,52.53,51.66,52.3,1114152.0
2021-11-09 11:00:00,52.32,52.49,52.04,52.08,652123.0,52.32,52.49,52.04,52.08,652123.0
2021-11-09 12:00:00,52.08,52.44,52.07,52.35,489461.0,52.08,52.44,52.07,52.35,489461.0
2021-11-09 13:00:00,52.35,52.54,52.34,52.42,414973.0,52.35,52.54,52.34,52.42,414973.0
2021-11-09 14:00:00,52.41,52.76,52.38,52.71,454703.0,52.41,52.76,52.38,52.71,454703.0
2021-11-09 15:00:00,52.7,52.93,52.68,52.81,795798.0,52.7,52.93,52.68,52.81,795798.0
2021-11-10 09:30:00,51.93,52.81,51.72,52.76,834258.0,51.93,52.81,51.72,52.76,834258.0
2021-11-10 10:00:00,52.79,52.79,52.19,52.47,830574.0,52.79,52.79,52.19,52.47,830574.0
2021-11-10 11:00:00,52.45,52.7,52.12,52.62,706581.0,52.45,52.7,52.12,52.62,706581.0
2021-11-10 12:00:00,52.63,52.7,52.37,52.45,416211.0,52.63,52.7,52.37,52.45,416211.0
2021-11-10 13:00:00,52.44,52.58,51.92,52.04,595862.0,52.44,52.58,51.92,52.04,595862.0
2021-11-10 14:00:00,52.03,52.06,51.53,51.69,703114.0,52.03,52.06,51.53,51.69,703114.0
2021-11-10 15:00:00,51.7,52.13,51.68,51.77,1042814.0,51.7,52.13,51.68,51.77,1042814.0
2021-11-11 09:30:00,51.59,52.03,51.31,51.82,992531.0,51.59,52.03,51.31,51.82,992531.0
2021-11-11 10:00:00,51.79,52.15,51.62,51.88,1033691.0,51.79,52.15,51.62,51.88,1033691.0
2021-11-11 11:00:00,51.88,52.1,51.74,51.82,427794.0,51.88,52.1,51.74,51.82,427794.0
2021-11-11 12:00:00,51.83,51.91,51.68,51.8,350848.0,51.83,51.91,51.68,51.8,350848.0
2021-11-11 13:00:00,51.81,51.86,51.36,51.44,490398.0,51.81,51.86,51.36,51.44,490398.0
2021-11-11 14:00:00,51.43,51.61,51.41,51.57,324577.0,51.43,51.61,51.41,51.57,324577.0
2021-11-11 15:00:00,51.57,51.63,51.33,51.34,816430.0,51.57,51.63,51.33,51.34,816430.0
2021-11-12 09:30:00,51.47,51.47,50.81,51.28,778178.0,51.47,51.47,50.81,51.28,778178.0
2021-11-12 10:00:00,51.27,51.33,50.81,50.89,838124.0,51.27,51.33,50.81,50.89,838124.0
2021-11-12 11:00:00,50.89,50.95,50.04,50.09,1784738.0,50.89,50.95,50.04,50.09,1784738.0
2021-11-12 12:00:00,50.1,50.22,49.61,49.65,1114056.0,50.1,50.22,49.61,49.65,1114056.0
2021-11-12 13:00:00,49.65,49.83,49.52,49.7,925251.0,49.65,49.83,49.52,49.7,925251.0
2021-11-12 14:00:00,49.7,49.73,49.28,49.57,1041046.0,49.7,49.73,49.28,49.57,1041046.0
2021-11-12 15:00:00,49.57,49.96,49.46,49.84,1499235.0,49.57,49.96,49.46,49.84,1499235.0
2021-11-15 09:30:00,50.2,50.83,50.14,50.73,1101527.0,50.2,50.83,50.14,50.73,1101527.0
2021-11-15 10:00:00,50.74,50.77,50.26,50.47,862666.0,50.74,50.77,50.26,50.47,862666.0
2021-11-15 11:00:00,50.47,50.56,50.07,50.11,543183.0,50.47,50.56,50.07,50.11,543183.0
2021-11-15 12:00:00,50.1,50.35,50.09,50.32,440686.0,50.1,50.35,50.09,50.32,440686.0
2021-11-15 13:00:00,50.32,50.39,50.12,50.36,397153.0,50.32,50.39,50.12,50.36,397153.0
2021-11-15 14:00:00,50.37,50.59,50.34,50.48,456716.0,50.37,50.59,50.34,50.48,456716.0
2021-11-15 15:00:00,50.48,50.65,50.42,50.48,952572.0,50.48,50.65,50.42,50.48,952572.0
2021-11-16 09:30:00,50.22,50.36,49.28,49.56,1397458.0,50.22,50.36,49.28,49.56,1397458.0
2021-11-16 10:00:00,49.57,49.83,49.2,49.22,1464314.0,49.57,49.83,49.2,49.22,1464314.0
2021-11-16 11:00:00,49.22,49.46,49.07,49.31,900381.0,49.22,49.46,49.07,49.31,900381.0
2021-11-16 12:00:00,49.29,49.49,49.15,49.21,669728.0,49.29,49.49,49.15,49.21,669728.0
2021-11-16 13:00:00,49.22,49.3,49.18,49.24,408272.0,49.22,49.3,49.18,49.24,408272.0
2021-11-16 14:00:00,49.24,49.25,48.93,49.0,811795.0,49.24,49.25,48.93,49.0,811795.0
2021-11-16 15:00:00,49.0,49.37,48.92,49.2,1260466.0,49.0,49.37,48.92,49.2,1260466.0
2021-11-17 09:30:00,48.72,49.5,48.59,48.94,1040343.0,48.72,49.5,48.59,48.94,1040343.0
2021-11-17 10:00:00,48.94,49.13,48.56,48.74,1218153.0,48.94,49.13,48.56,48.74,1218153.0
2021-11-17 11:00:00,48.74,48.87,48.42,48.66,1039911.0,48.74,48.87,48.42,48.66,1039911.0
2021-11-17 12:00:00,48.65,48.69,48.26,48.28,601262.0,48.65,48.69,48.26,48.28,601262.0
2021-11-17 13:00:00,48.27,48.77,48.25,48.76,440891.0,48.27,48.77,48.25,48.76,440891.0
2021-11-17 14:00:00,48.76,48.93,48.53,48.61,731810.0,48.76,48.93,48.53,48.61,731810.0
2021-11-17 15:00:00,48.61,48.94,48.55,48.74,1075341.0,48.61,48.94,48.55,48.74,1075341.0
2021-11-18 09:30:00,48.68,48.85,47.99,48.02,1160167.0,48.68,48.85,47.99,48.02,1160167.0
2021-11-18 10:00:00,48.01,48.07,46.91,47.23,2322341.0,48.01,48.07,46.91,47.23,2322341.0
2021-11-18 11:00:00,47.22,47.78,47.19,47.58,1028988.0,47.22,47.78,47.19,47.58,1028988.0
2021-11-18 12:00:00,47.58,47.58,47.3,47.33,948298.0,47.58,47.58,47.3,47.33,948298.0
2021-11-18 13:00:00,47.32,47.32,46.95,47.12,961040.0,47.32,47.32,46.95,47.12,961040.0
2021-11-18 14:00:00,47.11,47.24,47.0,47.23,645036.0,47.11,47.24,47.0,47.23,645036.0
2021-11-18 15:00:00,47.22,47.45,47.13,47.43,1056378.0,47.22,47.45,47.13,47.43,1056378.0
2021-11-19 09:30:00,46.54,46.54,45.22,45.53,3318276.0,46.54,46.54,45.22,45.53,3318276.0
2021-11-19 10:00:00,45.52,46.31,45.26,45.86,2945015.0,45.52,46.31,45.26,45.86,2945015.0
2021-11-19 11:00:00,45.85,46.22,45.8,46.11,1344985.0,45.85,46.22,45.8,46.11,1344985.0
2021-11-19 12:00:00,46.11,46.14,45.79,45.91,1275109.0,46.11,46.14,45.79,45.91,1275109.0
2021-11-19 13:00:00,45.91,45.92,45.54,45.7,1002210.0,45.91,45.92,45.54,45.7,1002210.0
2021-11-19 14:00:00,45.69,45.95,45.54,45.8,1051936.0,45.69,45.95,45.54,45.8,1051936.0
2021-11-19 15:00:00,45.81,46.16,45.72,46.11,2420107.0,45.81,46.16,45.72,46.11,2420107.0
2021-11-22 09:30:00,46.67,47.1,46.5,46.9,1330461.0,46.67,47.1,46.5,46.9,1330461.0
2021-11-22 10:00:00,46.9,47.33,46.5,46.57,1628080.0,46.9,47.33,46.5,46.57,1628080.0
2021-11-22 11:00:00,46.58,46.78,45.8,46.1,1638514.0,46.58,46.78,45.8,46.1,1638514.0
2021-11-22 12:00:00,46.08,46.27,45.95,46.24,1170528.0,46.08,46.27,45.95,46.24,1170528.0
2021-11-22 13:00:00,46.24,46.48,46.21,46.37,616364.0,46.24,46.48,46.21,46.37,616364.0
2021-11-22 14:00:00,46.38,46.75,46.33,46.73,696503.0,46.38,46.75,46.33,46.73,696503.0
2021-11-22 15:00:00,46.74,46.99,46.46,46.47,1582160.0,46.74,46.99,46.46,46.47,1582160.0
2021-11-23 09:30:00,46.74,47.59,46.74,47.06,1233425.0,46.74,47.59,46.74,47.06,1233425.0
2021-11-23 10:00:00,47.06,47.2,46.53,46.6,1005488.0,47.06,47.2,46.53,46.6,1005488.0
2021-11-23 11:00:00,46.6,46.95,46.46,46.67,863890.0,46.6,46.95,46.46,46.67,863890.0
2021-11-23 12:00:00,46.67,46.89,46.52,46.65,515167.0,46.67,46.89,46.52,46.65,515167.0
2021-11-23 13:00:00,46.65,46.79,46.46,46.6,544353.0,46.65,46.79,46.46,46.6,544353.0
2021-11-23 14:00:00,46.61,46.78,46.47,46.7,532099.0,46.61,46.78,46.47,46.7,532099.0
2021-11-23 15:00:00,46.7,46.75,46.48,46.71,938983.0,46.7,46.75,46.48,46.71,938983.0
2021-11-24 09:30:00,46.22,46.81,45.8,46.73,900203.0,46.22,46.81,45.8,46.73,900203.0
2021-11-24 10:00:00,46.71,47.13,46.5,46.98,921226.0,46.71,47.13,46.5,46.98,921226.0
2021-11-24 11:00:00,46.96,47.08,46.79,46.81,504711.0,46.96,47.08,46.79,46.81,504711.0
2021-11-24 12:00:00,46.8,46.85,46.55,46.71,642093.0,46.8,46.85,46.55,46.71,642093.0
2021-11-24 13:00:00,46.72,46.93,46.7,46.7,355863.0,46.72,46.93,46.7,46.7,355863.0
2021-11-24 14:00:00,46.7,46.81,46.54,46.72,438567.0,46.7,46.81,46.54,46.72,438567.0
2021-11-24 15:00:00,46.72,46.84,46.66,46.73,731223.0,46.72,46.84,46.66,46.73,731223.0
2021-11-26 09:30:00,43.66,43.72,42.0,42.11,7524482.0,43.66,43.72,42.0,42.11,7524482.0
2021-11-26 10:00:00,42.11,42.18,40.83,41.02,8612421.0,42.11,42.18,40.83,41.02,8612421.0
2021-11-26 11:00:00,41.02,41.09,40.11,40.7,7022079.0,41.02,41.09,40.11,40.7,7022079.0
2021-11-26 12:00:00,40.68,42.3,40.68,42.26,8201189.0,40.68,42.3,40.68,42.26,8201189.0
2021-11-29 09:30:00,43.25,44.11,42.4,42.89,3941905.0,43.25,44.11,42.4,42.89,3941905.0
2021-11-29 10:00:00,42.89,43.03,41.68,42.13,3129506.0,42.89,43.03,41.68,42.13,3129506.0
2021-11-29 11:00:00,42.12,42.31,41.81,41.98,1841372.0,42.12,42.31,41.81,41.98,1841372.0
2021-11-29 12:00:00,41.98,42.98,41.97,42.91,1915116.0,41.98,42.98,41.97,42.91,1915116.0
2021-11-29 13:00:00,42.91,43.17,42.64,42.78,1689152.0,42.91,43.17,42.64,42.78,1689152.0
2021-11-29 14:00:00,42.79,42.86,42.43,42.44,944291.0,42.79,42.86,42.43,42.44,944291.0
2021-11-29 15:00:00,42.44,42.69,42.32,42.54,1839916.0,42.44,42.69,42.32,42.54,1839916.0
2021-11-30 09:30:00,41.51,42.12,41.3,41.54,2013277.0,41.51,42.12,41.3,41.54,2013277.0
2021-11-30 10:00:00,41.54,41.99,41.26,41.27,2194787.0,41.54,41.99,41.26,41.27,2194787.0
2021-11-30 11:00:00,41.28,41.57,40.84,40.98,1718949.0,41.28,41.57,40.84,40.98,1718949.0
2021-11-30 12:00:00,40.99,41.45,40.67,41.12,1346066.0,40.99,41.45,40.67,41.12,1346066.0
2021-11-30 13:00:00,41.13,41.38,40.96,41.38,854178.0,41.13,41.38,40.96,41.38,854178.0
2021-11-30 14:00:00,41.37,41.83,41.37,41.83,1191634.0,41.37,41.83,41.37,41.83,1191634.0
2021-11-30 15:00:00,41.83,42.34,41.82,42.25,2648920.0,41.83,42.34,41.82,42.25,2648920.0
2021-12-01 09:30:00,43.03,43.57,42.59,43.05,2891683.0,43.03,43.57,42.59,43.05,2891683.0
2021-12-01 10:00:00,43.05,43.26,42.51,42.63,2278417.0,43.05,43.26,42.51,42.63,2278417.0
2021-12-01 11:00:00,42.63,42.7,41.24,41.35,3174388.0,42.63,42.7,41.24,41.35,3174388.0
2021-12-01 12:00:00,41.37,41.75,40.65,40.67,2443134.0,41.37,41.75,40.65,40.67,2443134.0
2021-12-01 13:00:00,40.67,40.81,39.81,40.28,3464884.0,40.67,40.81,39.81,40.28,3464884.0
2021-12-01 14:00:00,40.27,40.45,39.47,39.49,3827409.0,40.27,40.45,39.47,39.49,3827409.0
2021-12-01 15:00:00,39.5,39.66,38.88,39.07,5225928.0,39.5,39.66,38.88,39.07,5225928.0
2021-12-02 09:30:00,39.77,40.48,38.9,40.48,2824670.0,39.77,40.48,38.9,40.48,2824670.0
2021-12-02 10:00:00,40.49,40.56,39.61,40.37,3088102.0,40.49,40.56,39.61,40.37,3088102.0
2021-12-02 11:00:00,40.37,41.22,40.09,40.9,3231018.0,40.37,41.22,40.09,40.9,3231018.0
2021-12-02 12:00:00,40.92,41.42,40.64,41.34,1981834.0,40.92,41.42,40.64,41.34,1981834.0
2021-12-02 13:00:00,41.36,41.67,40.98,41.66,2667740.0,41.36,41.67,40.98,41.66,2667740.0
2021-12-02 14:00:00,41.66,42.04,41.3,41.34,2499819.0,41.66,42.04,41.3,41.34,2499819.0
2021-12-02 15:00:00,41.35,41.73,41.3,41.68,2728494.0,41.35,41.73,41.3,41.68,2728494.0
2021-12-03 09:30:00,41.16,41.4,40.16,40.26,2037979.0,41.16,41.4,40.16,40.26,2037979.0
2021-12-03 10:00:00,40.27,40.82,40.03,40.41,2135796.0,40.27,40.82,40.03,40.41,2135796.0
2021-12-03 11:00:00,40.41,41.59,40.36,40.39,2586202.0,40.41,41.59,40.36,40.39,2586202.0
2021-12-03 12:00:00,40.41,41.11,40.35,40.77,1514372.0,40.41,41.11,40.35,40.77,1514372.0
2021-12-03 13:00:00,40.74,40.78,40.08,40.11,1261881.0,40.74,40.78,40.08,40.11,1261881.0
2021-12-03 14:00:00,40.1,40.21,39.7,40.1,1943022.0,40.1,40.21,39.7,40.1,1943022.0
2021-12-03 15:00:00,40.08,40.68,39.95,40.6,2500562.0,40.08,40.68,39.95,40.6,2500562.0
2021-12-06 09:30:00,41.58,43.0,41.53,42.96,3653835.0,41.58,43.0,41.53,42.96,3653835.0
2021-12-06 10:00:00,42.97,44.39,42.95,44.37,6129187.0,42.97,44.39,42.95,44.37,6129187.0
2021-12-06 11:00:00,44.37,45.15,44.03,44.98,3889936.0,44.37,45.15,44.03,44.98,3889936.0
2021-12-06 12:00:00,44.99,45.19,44.57,45.19,2334308.0,44.99,45.19,44.57,45.19,2334308.0
2021-12-06 13:00:00,45.2,45.41,44.71,44.81,1852734.0,45.2,45.41,44.71,44.81,1852734.0
2021-12-06 14:00:00,44.81,45.23,44.2,44.24,1793772.0,44.81,45.23,44.2,44.24,1793772.0
2021-12-06 15:00:00,44.23,44.45,43.79,43.99,3513149.0,44.23,44.45,43.79,43.99,3513149.0
2021-12-07 09:30:00,44.97,45.46,44.24,44.75,2318223.0,44.97,45.46,44.24,44.75,2318223.0
2021-12-07 10:00:00,44.76,45.04,44.49,44.71,2076894.0,44.76,45.04,44.49,44.71,2076894.0
2021-12-07 11:00:00,44.72,44.85,43.97,44.05,1681610.0,44.72,44.85,43.97,44.05,1681610.0
2021-12-07 12:00:00,44.05,44.33,44.02,44.18,977131.0,44.05,44.33,44.02,44.18,977131.0
2021-12-07 13:00:00,44.18,44.29,43.78,44.24,1079911.0,44.18,44.29,43.78,44.24,1079911.0
2021-12-07 14:00:00,44.24,44.36,44.02,44.21,899871.0,44.24,44.36,44.02,44.21,899871.0
2021-12-07 15:00:00,44.21,44.34,42.98,43.41,4858821.0,44.21,44.34,42.98,43.41,4858821.0
2021-12-08 09:30:00,43.74,45.68,43.59,45.56,4677366.0,43.74,45.68,43.59,45.56,4677366.0
2021-12-08 10:00:00,45.54,46.6,45.5,46.1,6534617.0,45.54,46.6,45.5,46.1,6534617.0
2021-12-08 11:00:00,46.1,46.2,45.65,45.78,1836337.0,46.1,46.2,45.65,45.78,1836337.0
2021-12-08 12:00:00,45.78,45.98,45.52,45.66,1390040.0,45.78,45.98,45.52,45.66,1390040.0
2021-12-08 13:00:00,45.66,45.73,45.23,45.23,1336274.0,45.66,45.73,45.23,45.23,1336274.0
2021-12-08 14:00:00,45.23,45.46,45.07,45.2,1109346.0,45.23,45.46,45.07,45.2,1109346.0
2021-12-08 15:00:00,45.19,45.33,45.02,45.27,2553163.0,45.19,45.33,45.02,45.27,2553163.0
2021-12-09 09:30:00,44.9,45.0,44.2,44.88,1640036.0,44.9,45.0,44.2,44.88,1640036.0
2021-12-09 10:00:00,44.89,45.25,43.98,44.13,3434330.0,44.89,45.25,43.98,44.13,3434330.0
2021-12-09 11:00:00,44.14,44.63,44.08,44.49,998590.0,44.14,44.63,44.08,44.49,998590.0
2021-12-09 12:00:00,44.49,44.69,44.28,44.65,689800.0,44.49,44.69,44.28,44.65,689800.0
2021-12-09 13:00:00,44.63,44.8,44.36,44.45,792615.0,44.63,44.8,44.36,44.45,792615.0
2021-12-09 14:00:00,44.45,44.76,44.44,44.65,742996.0,44.45,44.76,44.44,44.65,742996.0
2021-12-09 15:00:00,44.65,44.84,44.44,44.45,1786226.0,44.65,44.84,44.44,44.45,1786226.0
2021-12-10 09:30:00,44.22,44.29,43.16,43.36,1741537.0,44.22,44.29,43.16,43.36,1741537.0
2021-12-10 10:00:00,43.36,43.75,43.12,43.62,1818133.0,43.36,43.75,43.12,43.62,1818133.0
2021-12-10 11:00:00,43.61,43.94,43.2,43.88,1250439.0,43.61,43.94,43.2,43.88,1250439.0
2021-12-10 12:00:00,43.91,44.06,43.83,43.91,886364.0,43.91,44.06,43.83,43.91,886364.0
2021-12-10 13:00:00,43.9,44.06,43.83,43.91,722305.0,43.9,44.06,43.83,43.91,722305.0
2021-12-10 14:00:00,43.9,44.13,43.85,43.89,779026.0,43.9,44.13,43.85,43.89,779026.0
2021-12-10 15:00:00,43.88,44.29,43.86,44.05,1370710.0,43.88,44.29,43.86,44.05,1370710.0
2021-12-13 09:30:00,42.89,42.99,41.45,41.55,3599803.0,42.89,42.99,41.45,41.55,3599803.0
2021-12-13 10:00:00,41.55,41.65,41.16,41.28,2870053.0,41.55,41.65,41.16,41.28,2870053.0
2021-12-13 11:00:00,41.27,41.38,41.05,41.25,1422998.0,41.27,41.38,41.05,41.25,1422998.0
2021-12-13 12:00:00,41.25,41.79,41.21,41.53,1119473.0,41.25,41.79,41.21,41.53,1119473.0
2021-12-13 13:00:00,41.54,41.63,41.37,41.55,691344.0,41.54,41.63,41.37,41.55,691344.0
2021-12-13 14:00:00,41.54,41.74,41.44,41.71,826203.0,41.54,41.74,41.44,41.71,826203.0
2021-12-13 15:00:00,41.71,41.95,41.67,41.74,1972595.0,41.71,41.95,41.67,41.74,1972595.0
2021-12-14 09:30:00,41.16,42.46,41.16,42.25,1878673.0,41.16,42.46,41.16,42.25,1878673.0
2021-12-14 10:00:00,42.24,42.6,41.89,42.09,1587618.0,42.24,42.6,41.89,42.09,1587618.0
2021-12-14 11:00:00,42.08,42.31,41.74,42.0,1317789.0,42.08,42.31,41.74,42.0,1317789.0
2021-12-14 12:00:00,42.0,42.15,41.83,41.93,775761.0,42.0,42.15,41.83,41.93,775761.0
2021-12-14 13:00:00,41.92,42.12,41.76,41.82,690342.0,41.92,42.12,41.76,41.82,690342.0
2021-12-14 14:00:00,41.82,42.04,41.42,41.71,1280218.0,41.82,42.04,41.42,41.71,1280218.0
2021-12-14 15:00:00,41.7,41.76,41.23,41.37,2327979.0,41.7,41.76,41.23,41.37,2327979.0
2021-12-15 09:30:00,41.31,41.31,39.96,40.24,1954203.0,41.31,41.31,39.96,40.24,1954203.0
2021-12-15 10:00:00,40.23,40.42,39.74,40.09,2257724.0,40.23,40.42,39.74,40.09,2257724.0
2021-12-15 11:00:00,40.08,40.33,39.82,39.97,1342606.0,40.08,40.33,39.82,39.97,1342606.0
2021-12-15 12:00:00,39.95,40.38,39.85,40.36,1121175.0,39.95,40.38,39.85,40.36,1121175.0
2021-12-15 13:00:00,40.36,40.89,40.28,40.82,1153674.0,40.36,40.89,40.28,40.82,1153674.0
2021-12-15 14:00:00,40.81,41.33,40.47,40.55,1752561.0,40.81,41.33,40.47,40.55,1752561.0
2021-12-15 15:00:00,40.57,41.64,40.55,41.5,2528034.0,40.57,41.64,40.55,41.5,2528034.0
2021-12-16 09:30:00,42.33,42.65,41.46,41.52,1737121.0,42.33,42.65,41.46,41.52,1737121.0
2021-12-16 10:00:00,41.53,41.75,40.9,41.32,1728449.0,41.53,41.75,40.9,41.32,1728449.0
2021-12-16 11:00:00,41.31,41.47,40.92,40.93,1221029.0,41.31,41.47,40.92,40.93,1221029.0
2021-12-16 12:00:00,40.91,41.1,40.62,40.66,879684.0,40.91,41.1,40.62,40.66,879684.0
2021-12-16 13:00:00,40.66,41.1,40.66,40.72,722913.0,40.66,41.1,40.66,40.72,722913.0
2021-12-16 14:00:00,40.71,40.72,40.04,40.16,1232061.0,40.71,40.72,40.04,40.16,1232061.0
2021-12-16 15:00:00,40.14,40.23,39.88,40.05,2601820.0,40.14,40.23,39.88,40.05,2601820.0
2021-12-17 09:30:00,40.33,40.66,39.48,40.09,2130482.0,40.33,40.66,39.48,40.09,2130482.0
2021-12-17 10:00:00,40.07,41.28,40.06,41.03,2324681.0,40.07,41.28,40.06,41.03,2324681.0
2021-12-17 11:00:00,41.03,41.62,40.98,41.38,1486132.0,41.03,41.62,40.98,41.38,1486132.0
2021-12-17 12:00:00,41.38,41.38,40.8,41.15,1211974.0,41.38,41.38,40.8,41.15,1211974.0
2021-12-17 13:00:00,41.13,41.35,40.95,41.25,1101957.0,41.13,41.35,40.95,41.25,1101957.0
2021-12-17 14:00:00,41.26,41.26,40.97,41.08,732708.0,41.26,41.26,40.97,41.08,732708.0
2021-12-17 15:00:00,41.09,41.15,40.52,40.78,2322322.0,41.09,41.15,40.52,40.78,2322322.0
2021-12-20 09:30:00,39.55,40.4,39.11,40.39,2167419.0,39.55,40.4,39.11,40.39,2167419.0
2021-12-20 10:00:00,40.39,41.71,40.23,40.95,3422556.0,40.39,41.71,40.23,40.95,3422556.0
2021-12-20 11:00:00,40.94,40.96,40.54,40.74,1367790.0,40.94,40.96,40.54,40.74,1367790.0
2021-12-20 12:00:00,40.73,40.82,40.48,40.58,834843.0,40.73,40.82,40.48,40.58,834843.0
2021-12-20 13:00:00,40.58,40.84,40.49,40.71,854159.0,40.58,40.84,40.49,40.71,854159.0
2021-12-20 14:00:00,40.73,40.92,40.61,40.7,643644.0,40.73,40.92,40.61,40.7,643644.0
2021-12-20 15:00:00,40.71,41.15,40.57,41.1,2233068.0,40.71,41.15,40.57,41.1,2233068.0
2021-12-21 09:30:00,41.62,43.29,41.58,43.26,3696641.0,41.62,43.29,41.58,43.26,3696641.0
2021-12-21 10:00:00,43.25,43.87,43.21,43.75,3607934.0,43.25,43.87,43.21,43.75,3607934.0
2021-12-21 11:00:00,43.77,44.23,43.72,44.01,2579962.0,43.77,44.23,43.72,44.01,2579962.0
2021-12-21 12:00:00,44.0,44.07,43.49,43.56,1744977.0,44.0,44.07,43.49,43.56,1744977.0
2021-12-21 13:00:00,43.56,43.73,43.37,43.42,986755.0,43.56,43.73,43.37,43.42,986755.0
2021-12-21 14:00:00,43.41,43.83,43.18,43.73,1479250.0,43.41,43.83,43.18,43.73,1479250.0
2021-12-21 15:00:00,43.73,44.04,43.63,43.94,2426845.0,43.73,44.04,43.63,43.94,2426845.0
2021-12-22 09:30:00,43.95,44.43,43.51,44.3,1733717.0,43.95,44.43,43.51,44.3,1733717.0
2021-12-22 10:00:00,44.31,44.9,44.23,44.9,2634502.0,44.31,44.9,44.23,44.9,2634502.0
2021-12-22 11:00:00,44.9,44.97,44.52,44.66,1324702.0,44.9,44.97,44.52,44.66,1324702.0
2021-12-22 12:00:00,44.66,45.14,44.62,45.09,1222618.0,44.66,45.14,44.62,45.09,1222618.0
2021-12-22 13:00:00,45.09,45.21,44.92,44.98,798234.0,45.09,45.21,44.92,44.98,798234.0
2021-12-22 14:00:00,44.98,44.98,44.58,44.8,756071.0,44.98,44.98,44.58,44.8,756071.0
2021-12-22 15:00:00,44.81,44.88,44.48,44.56,2106728.0,44.81,44.88,44.48,44.56,2106728.0
2021-12-23 09:30:00,45.2,45.48,44.38,44.74,1936288.0,45.2,45.48,44.38,44.74,1936288.0
2021-12-23 10:00:00,44.74,45.09,44.34,44.79,1800180.0,44.74,45.09,44.34,44.79,1800180.0
2021-12-23 11:00:00,44.78,45.16,44.71,44.79,975876.0,44.78,45.16,44.71,44.79,975876.0
2021-12-23 12:00:00,44.79,44.98,44.66,44.88,694348.0,44.79,44.98,44.66,44.88,694348.0
2021-12-23 13:00:00,44.88,44.97,44.72,44.78,704509.0,44.88,44.97,44.72,44.78,704509.0
2021-12-23 14:00:00,44.79,44.84,44.68,44.76,611114.0,44.79,44.84,44.68,44.76,611114.0
2021-12-23 15:00:00,44.76,45.05,44.64,44.86,1559388.0,44.76,45.05,44.64,44.86,1559388.0
2021-12-27 09:30:00,43.51,44.37,43.08,43.94,2869252.0,43.51,44.37,43.08,43.94,2869252.0
2021-12-27 10:00:00,43.92,44.67,43.75,44.58,1980846.0,43.92,44.67,43.75,44.58,1980846.0
2021-12-27 11:00:00,44.59,44.78,44.47,44.55,1240313.0,44.59,44.78,44.47,44.55,1240313.0
2021-12-27 12:00:00,44.55,44.58,44.41,44.53,598739.0,44.55,44.58,44.41,44.53,598739.0
2021-12-27 13:00:00,44.53,44.62,44.42,44.49,556943.0,44.53,44.62,44.42,44.49,556943.0
2021-12-27 14:00:00,44.49,44.56,44.35,44.46,527167.0,44.49,44.56,44.35,44.46,527167.0
2021-12-27 15:00:00,44.45,44.62,44.32,44.56,1245944.0,44.45,44.62,44.32,44.56,1245944.0
2021-12-28 09:30:00,44.33,45.21,44.05,45.11,1281953.0,44.33,45.21,44.05,45.11,1281953.0
2021-12-28 10:00:00,45.1,45.8,45.05,45.28,1984820.0,45.1,45.8,45.05,45.28,1984820.0
2021-12-28 11:00:00,45.28,45.56,44.95,45.52,1047481.0,45.28,45.56,44.95,45.52,1047481.0
2021-12-28 12:00:00,45.52,45.52,45.21,45.27,725171.0,45.52,45.52,45.21,45.27,725171.0
2021-12-28 13:00:00,45.27,45.47,45.23,45.41,535400.0,45.27,45.47,45.23,45.41,535400.0
2021-12-28 14:00:00,45.4,45.44,45.22,45.38,486693.0,45.4,45.44,45.22,45.38,486693.0
2021-12-28 15:00:00,45.38,45.56,45.17,45.27,1126235.0,45.38,45.56,45.17,45.27,1126235.0
2021-12-29 09:30:00,44.82,45.03,44.38,44.74,1093920.0,44.82,45.03,44.38,44.74,1093920.0
2021-12-29 10:00:00,44.74,45.07,44.53,44.96,1284205.0,44.74,45.07,44.53,44.96,1284205.0
2021-12-29 11:00:00,44.96,45.17,44.7,44.85,921667.0,44.96,45.17,44.7,44.85,921667.0
2021-12-29 12:00:00,44.84,44.97,44.76,44.78,542238.0,44.84,44.97,44.76,44.78,542238.0
2021-12-29 13:00:00,44.78,44.87,44.58,44.59,675279.0,44.78,44.87,44.58,44.59,675279.0
2021-12-29 14:00:00,44.59,44.66,44.43,44.51,797164.0,44.59,44.66,44.43,44.51,797164.0
2021-12-29 15:00:00,44.51,44.53,44.33,44.44,1279887.0,44.51,44.53,44.33,44.44,1279887.0
2021-12-30 09:30:00,44.29,45.2,44.22,45.05,1112388.0,44.29,45.2,44.22,45.05,1112388.0
2021-12-30 10:00:00,45.05,45.2,44.74,45.05,1326228.0,45.05,45.2,44.74,45.05,1326228.0
2021-12-30 11:00:00,45.03,45.18,44.91,45.1,928503.0,45.03,45.18,44.91,45.1,928503.0
2021-12-30 12:00:00,45.1,45.14,44.29,44.67,1529066.0,45.1,45.14,44.29,44.67,1529066.0
2021-12-30 13:00:00,44.68,44.71,44.52,44.6,920982.0,44.68,44.71,44.52,44.6,920982.0
2021-12-30 14:00:00,44.59,44.63,44.37,44.45,891291.0,44.59,44.63,44.37,44.45,891291.0
2021-12-30 15:00:00,44.45,44.45,44.07,44.13,1322224.0,44.45,44.45,44.07,44.13,1322224.0
2021-12-31 09:30:00,44.11,44.71,43.94,44.4,1167804.0,44.11,44.71,43.94,44.4,1167804.0
2021-12-31 10:00:00,44.4,44.5,43.93,44.02,926414.0,44.4,44.5,43.93,44.02,926414.0
2021-12-31 11:00:00,44.02,44.24,43.92,44.0,640018.0,44.02,44.24,43.92,44.0,640018.0
2021-12-31 12:00:00,43.99,44.0,43.75,43.91,509187.0,43.99,44.0,43.75,43.91,509187.0
2021-12-31 13:00:00,43.91,43.94,43.8,43.91,471400.0,43.91,43.94,43.8,43.91,471400.0
2021-12-31 14:00:00,43.91,44.04,43.85,44.01,529931.0,43.91,44.04,43.85,44.01,529931.0
2021-12-31 15:00:00,44.01,44.09,43.71,43.79,1346757.0,44.01,44.09,43.71,43.79,1346757.0
2022-01-03 09:30:00,44.62,45.49,44.61,45.48,2631828.0,44.62,45.49,44.61,45.48,2631828.0
2022-01-03 10:00:00,45.49,46.4,45.45,45.93,2955033.0,45.49,46.4,45.45,45.93,2955033.0
2022-01-03 11:00:00,45.92,46.22,45.6,45.76,1448588.0,45.92,46.22,45.6,45.76,1448588.0
2022-01-03 12:00:00,45.74,45.86,45.44,45.76,933873.0,45.74,45.86,45.44,45.76,933873.0
2022-01-03 13:00:00,45.76,45.77,45.37,45.58,824364.0,45.76,45.77,45.37,45.58,824364.0
2022-01-03 14:00:00,45.58,45.65,45.41,45.64,621685.0,45.58,45.65,45.41,45.64,621685.0
2022-01-03 15:00:00,45.64,45.84,45.4,45.5,1504706.0,45.64,45.84,45.4,45.5,1504706.0
2022-01-04 09:30:00,46.55,47.02,46.02,46.53,1970702.0,46.55,47.02,46.02,46.53,1970702.0
2022-01-04 10:00:00,46.53,46.79,46.06,46.37,1955251.0,46.53,46.79,46.06,46.37,1955251.0
2022-01-04 11:00:00,46.37,46.57,45.9,46.24,1551057.0,46.37,46.57,45.9,46.24,1551057.0
2022-01-04 12:00:00,46.21,46.55,46.11,46.49,522743.0,46.21,46.55,46.11,46.49,522743.0
2022-01-04 13:00:00,46.48,46.54,46.1,46.14,656475.0,46.48,46.54,46.1,46.14,656475.0
2022-01-04 14:00:00,46.14,46.48,46.04,46.46,814644.0,46.14,46.48,46.04,46.46,814644.0
2022-01-04 15:00:00,46.45,46.49,46.21,46.25,1328452.0,46.45,46.49,46.21,46.25,1328452.0
2022-01-05 09:30:00,46.69,47.1,46.54,46.83,1517335.0,46.69,47.1,46.54,46.83,1517335.0
2022-01-05 10:00:00,46.83,46.98,46.41,46.77,1486399.0,46.83,46.98,46.41,46.77,1486399.0
2022-01-05 11:00:00,46.78,46.86,46.35,46.43,926840.0,46.78,46.86,46.35,46.43,926840.0
2022-01-05 12:00:00,46.43,46.57,46.16,46.23,660290.0,46.43,46.57,46.16,46.23,660290.0
2022-01-05 13:00:00,46.22,46.48,45.83,46.48,943726.0,46.22,46.48,45.83,46.48,943726.0
2022-01-05 14:00:00,46.48,46.57,45.92,45.97,847122.0,46.48,46.57,45.92,45.97,847122.0
2022-01-05 15:00:00,45.96,45.99,45.54,45.77,2000671.0,45.96,45.99,45.54,45.77,2000671.0
2022-01-06 09:30:00,46.46,46.9,45.66,45.78,1692140.0,46.46,46.9,45.66,45.78,1692140.0
2022-01-06 10:00:00,45.78,46.0,45.21,45.89,1211047.0,45.78,46.0,45.21,45.89,1211047.0
2022-01-06 11:00:00,45.88,46.28,45.7,45.96,854610.0,45.88,46.28,45.7,45.96,854610.0
2022-01-06 12:00:00,45.96,46.36,45.89,46.18,654353.0,45.96,46.36,45.89,46.18,654353.0
2022-01-06 13:00:00,46.19,46.26,45.99,46.15,400616.0,46.19,46.26,45.99,46.15,400616.0
2022-01-06 14:00:00,46.14,46.28,45.88,45.99,507821.0,46.14,46.28,45.88,45.99,507821.0
2022-01-06 15:00:00,45.99,46.04,45.75,45.77,1226006.0,45.99,46.04,45.75,45.77,1226006.0
2022-01-07 09:30:00,46.31,46.5,45.99,46.4,1198463.0,46.31,46.5,45.99,46.4,1198463.0
2022-01-07 10:00:00,46.4,47.11,46.27,46.81,1570436.0,46.4,47.11,46.27,46.81,1570436.0
2022-01-07 11:00:00,46.81,47.73,46.63,47.53,1703749.0,46.81,47.73,46.63,47.53,1703749.0
2022-01-07 12:00:00,47.52,47.77,47.42,47.55,987461.0,47.52,47.77,47.42,47.55,987461.0
2022-01-07 13:00:00,47.54,47.75,47.46,47.61,967934.0,47.54,47.75,47.46,47.61,967934.0
2022-01-07 14:00:00,47.61,47.68,47.27,47.34,925184.0,47.61,47.68,47.27,47.34,925184.0
2022-01-07 15:00:00,47.36,47.49,47.11,47.31,1974461.0,47.36,47.49,47.11,47.31,1974461.0
2022-01-10 09:30:00,47.44,47.77,46.51,46.66,1506632.0,47.44,47.77,46.51,46.66,1506632.0
2022-01-10 10:00:00,46.66,47.17,46.18,46.47,1617704.0,46.66,47.17,46.18,46.47,1617704.0
2022-01-10 11:00:00,46.45,46.68,46.29,46.67,971365.0,46.45,46.68,46.29,46.67,971365.0
2022-01-10 12:00:00,46.67,46.92,46.54,46.68,700046.0,46.67,46.92,46.54,46.68,700046.0
2022-01-10 13:00:00,46.68,46.75,46.33,46.51,542408.0,46.68,46.75,46.33,46.51,542408.0
2022-01-10 14:00:00,46.51,46.68,46.35,46.43,511582.0,46.51,46.68,46.35,46.43,511582.0
2022-01-10 15:00:00,46.43,46.64,46.31,46.6,1238093.0,46.43,46.64,46.31,46.6,1238093.0
2022-01-11 09:30:00,46.43,46.83,46.15,46.62,1138713.0,46.43,46.83,46.15,46.62,1138713.0
2022-01-11 10:00:00,46.62,46.92,46.52,46.61,876707.0,46.62,46.92,46.52,46.61,876707.0
2022-01-11 11:00:00,46.62,47.06,46.62,46.95,958131.0,46.62,47.06,46.62,46.95,958131.0
2022-01-11 12:00:00,46.96,47.55,46.88,47.39,1047332.0,46.96,47.55,46.88,47.39,1047332.0
2022-01-11 13:00:00,47.4,47.4,47.14,47.24,548262.0,47.4,47.4,47.14,47.24,548262.0
2022-01-11 14:00:00,47.25,47.3,47.0,47.11,478151.0,47.25,47.3,47.0,47.11,478151.0
2022-01-11 15:00:00,47.1,47.15,46.82,46.91,1216784.0,47.1,47.15,46.82,46.91,1216784.0
2022-01-12 09:30:00,46.96,47.46,46.44,47.39,1175094.0,46.96,47.46,46.44,47.39,1175094.0
2022-01-12 10:00:00,47.41,47.51,46.44,46.72,1184723.0,47.41,47.51,46.44,46.72,1184723.0
2022-01-12 11:00:00,46.72,46.87,46.48,46.55,1004025.0,46.72,46.87,46.48,46.55,1004025.0
2022-01-12 12:00:00,46.55,46.71,46.44,46.69,900733.0,46.55,46.71,46.44,46.69,900733.0
2022-01-12 13:00:00,46.7,46.71,46.47,46.56,600984.0,46.7,46.71,46.47,46.56,600984.0
2022-01-12 14:00:00,46.57,46.61,46.27,46.46,679045.0,46.57,46.61,46.27,46.46,679045.0
2022-01-12 15:00:00,46.46,46.73,46.4,46.53,1559746.0,46.46,46.73,46.4,46.53,1559746.0
2022-01-13 09:30:00,47.21,48.55,46.78,48.38,2588344.0,47.21,48.55,46.78,48.38,2588344.0
2022-01-13 10:00:00,48.38,48.94,48.18,48.45,3143368.0,48.38,48.94,48.18,48.45,3143368.0
2022-01-13 11:00:00,48.47,49.27,48.3,48.97,1734273.0,48.47,49.27,48.3,48.97,1734273.0
2022-01-13 12:00:00,48.95,48.98,48.35,48.65,1097297.0,48.95,48.98,48.35,48.65,1097297.0
2022-01-13 13:00:00,48.64,48.78,48.5,48.76,525155.0,48.64,48.78,48.5,48.76,525155.0
2022-01-13 14:00:00,48.77,48.9,48.38,48.55,733114.0,48.77,48.9,48.38,48.55,733114.0
2022-01-13 15:00:00,48.54,48.55,47.96,48.17,2086571.0,48.54,48.55,47.96,48.17,2086571.0
2022-01-14 09:30:00,47.24,47.54,46.61,47.16,1723158.0,47.24,47.54,46.61,47.16,1723158.0
2022-01-14 10:00:00,47.15,47.54,46.85,47.04,1504674.0,47.15,47.54,46.85,47.04,1504674.0
2022-01-14 11:00:00,47.05,47.09,46.43,46.45,1440800.0,47.05,47.09,46.43,46.45,1440800.0
2022-01-14 12:00:00,46.44,46.57,46.09,46.2,1145643.0,46.44,46.57,46.09,46.2,1145643.0
2022-01-14 13:00:00,46.19,46.45,46.09,46.44,811994.0,46.19,46.45,46.09,46.44,811994.0
2022-01-14 14:00:00,46.44,46.67,46.4,46.55,745026.0,46.44,46.67,46.4,46.55,745026.0
2022-01-14 15:00:00,46.57,46.82,46.42,46.75,1620103.0,46.57,46.82,46.42,46.75,1620103.0
2022-01-18 09:30:00,45.93,46.84,45.68,46.6,1759473.0,45.93,46.84,45.68,46.6,1759473.0
2022-01-18 10:00:00,46.59,46.98,46.05,46.24,1336854.0,46.59,46.98,46.05,46.24,1336854.0
2022-01-18 11:00:00,46.24,46.35,45.9,45.99,887570.0,46.24,46.35,45.9,45.99,887570.0
2022-01-18 12:00:00,45.99,46.02,45.74,45.81,956127.0,45.99,46.02,45.74,45.81,956127.0
2022-01-18 13:00:00,45.82,45.88,45.44,45.88,979990.0,45.82,45.88,45.44,45.88,979990.0
2022-01-18 14:00:00,45.87,46.2,45.77,46.04,644492.0,45.87,46.2,45.77,46.04,644492.0
2022-01-18 15:00:00,46.04,46.06,45.52,45.6,1431235.0,46.04,46.06,45.52,45.6,1431235.0
2022-01-19 09:30:00,45.56,45.7,44.99,45.63,1160281.0,45.56,45.7,44.99,45.63,1160281.0
2022-01-19 10:00:00,45.62,45.66,44.54,44.83,1160637.0,45.62,45.66,44.54,44.83,1160637.0
2022-01-19 11:00:00,44.82,45.04,44.53,44.63,734215.0,44.82,45.04,44.53,44.63,734215.0
2022-01-19 12:00:00,44.62,45.15,44.62,44.95,765873.0,44.62,45.15,44.62,44.95,765873.0
2022-01-19 13:00:00,44.94,45.13,44.82,45.01,898695.0,44.94,45.13,44.82,45.01,898695.0
2022-01-19 14:00:00,45.0,45.03,44.55,44.62,952372.0,45.0,45.03,44.55,44.62,952372.0
2022-01-19 15:00:00,44.61,44.84,44.34,44.4,2150032.0,44.61,44.84,44.34,44.4,2150032.0
2022-01-20 09:30:00,44.34,44.84,43.33,44.02,2459699.0,44.34,44.84,43.33,44.02,2459699.0
2022-01-20 10:00:00,44.02,44.7,43.7,44.64,2719853.0,44.02,44.7,43.7,44.64,2719853.0
2022-01-20 11:00:00,44.61,44.64,44.0,44.19,1260883.0,44.61,44.64,44.0,44.19,1260883.0
2022-01-20 12:00:00,44.19,44.39,43.95,44.05,1030255.0,44.19,44.39,43.95,44.05,1030255.0
2022-01-20 13:00:00,44.05,44.1,43.75,43.9,827311.0,44.05,44.1,43.75,43.9,827311.0
2022-01-20 14:00:00,43.9,44.27,43.68,43.79,1201333.0,43.9,44.27,43.68,43.79,1201333.0
2022-01-20 15:00:00,43.79,43.95,42.8,42.89,2924036.0,43.79,43.95,42.8,42.89,2924036.0
2022-01-21 09:30:00,42.67,42.7,41.42,42.06,2190639.0,42.67,42.7,41.42,42.06,2190639.0
2022-01-21 10:00:00,42.06,42.94,41.27,42.7,2299816.0,42.06,42.94,41.27,42.7,2299816.0
2022-01-21 11:00:00,42.7,43.02,42.36,42.45,1295712.0,42.7,43.02,42.36,42.45,1295712.0
2022-01-21 12:00:00,42.44,42.53,42.02,42.15,928867.0,42.44,42.53,42.02,42.15,928867.0
2022-01-21 13:00:00,42.16,42.34,41.94,42.02,1229365.0,42.16,42.34,41.94,42.02,1229365.0
2022-01-21 14:00:00,42.03,42.16,41.59,41.66,1637663.0,42.03,42.16,41.59,41.66,1637663.0
2022-01-21 15:00:00,41.65,41.96,41.47,41.65,3250003.0,41.65,41.96,41.47,41.65,3250003.0
2022-01-24 09:30:00,40.23,41.06,39.72,39.89,2610576.0,40.23,41.06,39.72,39.89,2610576.0
2022-01-24 10:00:00,39.91,40.26,39.24,40.04,2794575.0,39.91,40.26,39.24,40.04,2794575.0
2022-01-24 11:00:00,40.04,40.04,39.36,39.61,2015388.0,40.04,40.04,39.36,39.61,2015388.0
2022-01-24 12:00:00,39.62,39.62,38.84,39.61,3816587.0,39.62,39.62,38.84,39.61,3816587.0
2022-01-24 13:00:00,39.57,40.52,39.54,40.52,1805176.0,39.57,40.52,39.54,40.52,1805176.0
2022-01-24 14:00:00,40.52,40.86,40.02,40.43,1435028.0,40.52,40.86,40.02,40.43,1435028.0
2022-01-24 15:00:00,40.43,41.49,40.41,41.4,2545665.0,40.43,41.49,40.41,41.4,2545665.0
2022-01-25 09:30:00,40.71,41.95,40.56,40.9,1770474.0,40.71,41.95,40.56,40.9,1770474.0
2022-01-25 10:00:00,40.87,42.11,40.63,41.57,1798040.0,40.87,42.11,40.63,41.57,1798040.0
2022-01-25 11:00:00,41.57,41.87,41.28,41.4,1015694.0,41.57,41.87,41.28,41.4,1015694.0
2022-01-25 12:00:00,41.39,41.63,41.04,41.18,766976.0,41.39,41.63,41.04,41.18,766976.0
2022-01-25 13:00:00,41.18,41.58,40.91,41.51,835985.0,41.18,41.58,40.91,41.51,835985.0
2022-01-25 14:00:00,41.51,41.97,41.38,41.96,840443.0,41.51,41.97,41.38,41.96,840443.0
2022-01-25 15:00:00,41.96,42.06,41.5,41.77,1578852.0,41.96,42.06,41.5,41.77,1578852.0
2022-01-26 09:30:00,42.46,42.75,41.94,42.61,1080939.0,42.46,42.75,41.94,42.61,1080939.0
2022-01-26 10:00:00,42.62,43.06,42.33,42.66,1706865.0,42.62,43.06,42.33,42.66,1706865.0
2022-01-26 11:00:00,42.65,43.05,42.5,42.84,1293597.0,42.65,43.05,42.5,42.84,1293597.0
2022-01-26 12:00:00,42.85,42.9,42.51,42.77,1002840.0,42.85,42.9,42.51,42.77,1002840.0
2022-01-26 13:00:00,42.78,42.8,42.36,42.6,1260040.0,42.78,42.8,42.36,42.6,1260040.0
2022-01-26 14:00:00,42.62,43.0,41.8,41.93,1689300.0,42.62,43.0,41.8,41.93,1689300.0
2022-01-26 15:00:00,41.92,41.92,41.02,41.44,2571875.0,41.92,41.92,41.02,41.44,2571875.0
2022-01-27 09:30:00,41.9,42.78,41.64,42.33,1302601.0,41.9,42.78,41.64,42.33,1302601.0
2022-01-27 10:00:00,42.33,42.68,41.68,42.05,1711808.0,42.33,42.68,41.68,42.05,1711808.0
2022-01-27 11:00:00,42.05,42.31,41.68,41.69,881504.0,42.05,42.31,41.68,41.69,881504.0
2022-01-27 12:00:00,41.69,41.8,41.14,41.14,1922623.0,41.69,41.8,41.14,41.14,1922623.0
2022-01-27 13:00:00,41.15,41.22,40.76,41.12,1698001.0,41.15,41.22,40.76,41.12,1698001.0
2022-01-27 14:00:00,41.11,41.44,40.77,40.85,941087.0,41.11,41.44,40.77,40.85,941087.0
2022-01-27 15:00:00,40.85,41.25,40.71,40.93,1778851.0,40.85,41.25,40.71,40.93,1778851.0
2022-01-28 09:30:00,40.65,40.91,40.06,40.14,864579.0,40.65,40.91,40.06,40.14,864579.0
2022-01-28 10:00:00,40.13,40.23,38.79,39.38,3236876.0,40.13,40.23,38.79,39.38,3236876.0
2022-01-28 11:00:00,39.39,40.23,39.12,40.19,1663051.0,39.39,40.23,39.12,40.19,1663051.0
2022-01-28 12:00:00,40.18,40.3,39.6,39.68,967740.0,40.18,40.3,39.6,39.68,967740.0
2022-01-28 13:00:00,39.66,40.45,39.65,40.35,1152733.0,39.66,40.45,39.65,40.35,1152733.0
2022-01-28 14:00:00,40.35,40.51,39.84,40.43,1542637.0,40.35,40.51,39.84,40.43,1542637.0
2022-01-28 15:00:00,40.43,40.93,40.24,40.91,2247602.0,40.43,40.93,40.24,40.91,2247602.0
2022-01-31 09:30:00,40.56,41.11,40.2,41.09,1059078.0,40.56,41.11,40.2,41.09,1059078.0
2022-01-31 10:00:00,41.09,42.22,41.0,42.16,1686831.0,41.09,42.22,41.0,42.16,1686831.0
2022-01-31 11:00:00,42.16,42.27,41.79,42.2,993835.0,42.16,42.27,41.79,42.2,993835.0
2022-01-31 12:00:00,42.19,42.66,42.17,42.66,1161694.0,42.19,42.66,42.17,42.66,1161694.0
2022-01-31 13:00:00,42.65,42.74,42.38,42.62,941499.0,42.65,42.74,42.38,42.62,941499.0
2022-01-31 14:00:00,42.61,42.75,42.41,42.51,878099.0,42.61,42.75,42.41,42.51,878099.0
2022-01-31 15:00:00,42.51,42.91,42.33,42.88,1763831.0,42.51,42.91,42.33,42.88,1763831.0
2022-02-01 09:30:00,43.04,43.81,42.82,43.41,1667809.0,43.04,43.81,42.82,43.41,1667809.0
2022-02-01 10:00:00,43.41,43.91,42.72,43.89,1874466.0,43.41,43.91,42.72,43.89,1874466.0
2022-02-01 11:00:00,43.89,44.16,43.74,44.05,1050057.0,43.89,44.16,43.74,44.05,1050057.0
2022-02-01 12:00:00,44.04,44.23,43.8,43.99,850494.0,44.04,44.23,43.8,43.99,850494.0
2022-02-01 13:00:00,43.99,44.04,43.7,43.8,464224.0,43.99,44.04,43.7,43.8,464224.0
2022-02-01 14:00:00,43.81,43.95,43.73,43.79,447894.0,43.81,43.95,43.73,43.79,447894.0
2022-02-01 15:00:00,43.8,44.08,43.77,43.95,1332146.0,43.8,44.08,43.77,43.95,1332146.0
2022-02-02 09:30:00,43.95,44.21,43.55,43.73,979627.0,43.95,44.21,43.55,43.73,979627.0
2022-02-02 10:00:00,43.74,43.98,43.42,43.72,1146959.0,43.74,43.98,43.42,43.72,1146959.0
2022-02-02 11:00:00,43.71,43.72,43.2,43.66,754389.0,43.71,43.72,43.2,43.66,754389.0
2022-02-02 12:00:00,43.66,44.16,43.54,44.11,758605.0,43.66,44.16,43.54,44.11,758605.0
2022-02-02 13:00:00,44.12,45.35,43.89,44.61,3753964.0,44.12,45.35,43.89,44.61,3753964.0
2022-02-02 14:00:00,44.61,44.72,44.11,44.32,1262538.0,44.61,44.72,44.11,44.32,1262538.0
2022-02-02 15:00:00,44.32,44.44,44.09,44.11,1427288.0,44.32,44.44,44.09,44.11,1427288.0
2022-02-03 09:30:00,43.48,44.4,43.48,44.1,917494.0,43.48,44.4,43.48,44.1,917494.0
2022-02-03 10:00:00,44.12,44.4,43.81,44.15,869050.0,44.12,44.4,43.81,44.15,869050.0
2022-02-03 11:00:00,44.17,44.48,43.8,43.82,994851.0,44.17,44.48,43.8,43.82,994851.0
2022-02-03 12:00:00,43.81,44.02,43.67,43.77,717099.0,43.81,44.02,43.67,43.77,717099.0
2022-02-03 13:00:00,43.76,43.81,43.48,43.59,666096.0,43.76,43.81,43.48,43.59,666096.0
2022-02-03 14:00:00,43.59,43.74,43.13,43.34,770709.0,43.59,43.74,43.13,43.34,770709.0
2022-02-03 15:00:00,43.34,43.43,43.04,43.08,1112754.0,43.34,43.43,43.04,43.08,1112754.0
2022-02-04 09:30:00,42.74,42.93,42.05,42.22,864851.0,42.74,42.93,42.05,42.22,864851.0
2022-02-04 10:00:00,42.23,42.65,41.98,42.16,1566863.0,42.23,42.65,41.98,42.16,1566863.0
2022-02-04 11:00:00,42.14,42.57,42.02,42.37,787820.0,42.14,42.57,42.02,42.37,787820.0
2022-02-04 12:00:00,42.38,42.54,42.32,42.48,540577.0,42.38,42.54,42.32,42.48,540577.0
2022-02-04 13:00:00,42.49,42.82,42.49,42.75,689779.0,42.49,42.82,42.49,42.75,689779.0
2022-02-04 14:00:00,42.75,42.87,42.58,42.73,705614.0,42.75,42.87,42.58,42.73,705614.0
2022-02-04 15:00:00,42.74,43.13,42.72,42.82,1254797.0,42.74,43.13,42.72,42.82,1254797.0
2022-02-07 09:30:00,43.35,44.37,43.21,44.24,1210816.0,43.35,44.37,43.21,44.24,1210816.0
2022-02-07 10:00:00,44.24,44.43,43.5,44.23,1337077.0,44.24,44.43,43.5,44.23,1337077.0
2022-02-07 11:00:00,44.23,44.31,43.76,43.93,816317.0,44.23,44.31,43.76,43.93,816317.0
2022-02-07 12:00:00,43.92,44.27,43.74,44.09,680723.0,43.92,44.27,43.74,44.09,680723.0
2022-02-07 13:00:00,44.09,44.54,44.07,44.48,748819.0,44.09,44.54,44.07,44.48,748819.0
2022-02-07 14:00:00,44.47,44.9,44.42,44.89,786704.0,44.47,44.9,44.42,44.89,786704.0
2022-02-07 15:00:00,44.88,44.99,44.29,44.43,1538049.0,44.88,44.99,44.29,44.43,1538049.0
2022-02-08 09:30:00,44.98,45.61,44.57,45.05,1161463.0,44.98,45.61,44.57,45.05,1161463.0
2022-02-08 10:00:00,45.04,45.88,44.72,45.83,1369093.0,45.04,45.88,44.72,45.83,1369093.0
2022-02-08 11:00:00,45.84,46.25,45.82,46.1,1504355.0,45.84,46.25,45.82,46.1,1504355.0
2022-02-08 12:00:00,46.12,46.41,46.06,46.3,1144354.0,46.12,46.41,46.06,46.3,1144354.0
2022-02-08 13:00:00,46.3,46.39,46.12,46.37,809976.0,46.3,46.39,46.12,46.37,809976.0
2022-02-08 14:00:00,46.37,46.51,46.18,46.47,1023291.0,46.37,46.51,46.18,46.47,1023291.0
2022-02-08 15:00:00,46.47,46.91,46.42,46.82,2467159.0,46.47,46.91,46.42,46.82,2467159.0
2022-02-09 09:30:00,47.21,48.27,47.19,48.01,2290961.0,47.21,48.27,47.19,48.01,2290961.0
2022-02-09 10:00:00,48.03,48.53,47.96,48.18,2035199.0,48.03,48.53,47.96,48.18,2035199.0
2022-02-09 11:00:00,48.19,48.61,47.97,48.42,1516045.0,48.19,48.61,47.97,48.42,1516045.0
2022-02-09 12:00:00,48.42,48.77,48.29,48.75,1149873.0,48.42,48.77,48.29,48.75,1149873.0
2022-02-09 13:00:00,48.74,49.29,48.68,49.17,2286789.0,48.74,49.29,48.68,49.17,2286789.0
2022-02-09 14:00:00,49.17,49.29,49.04,49.07,1127505.0,49.17,49.29,49.04,49.07,1127505.0
2022-02-09 15:00:00,49.07,49.14,48.64,48.94,2619534.0,49.07,49.14,48.64,48.94,2619534.0
2022-02-10 09:30:00,48.22,49.71,47.98,49.57,1757541.0,48.22,49.71,47.98,49.57,1757541.0
2022-02-10 10:00:00,49.57,50.16,49.38,49.99,2754460.0,49.57,50.16,49.38,49.99,2754460.0
2022-02-10 11:00:00,49.99,50.04,49.67,49.95,1107743.0,49.99,50.04,49.67,49.95,1107743.0
2022-02-10 12:00:00,49.96,49.99,49.48,49.87,1352286.0,49.96,49.99,49.48,49.87,1352286.0
2022-02-10 13:00:00,49.86,50.0,49.14,49.58,1823022.0,49.86,50.0,49.14,49.58,1823022.0
2022-02-10 14:00:00,49.58,49.61,49.16,49.42,1415047.0,49.58,49.61,49.16,49.42,1415047.0
2022-02-10 15:00:00,49.42,49.73,48.97,49.24,2428758.0,49.42,49.73,48.97,49.24,2428758.0
2022-02-11 09:30:00,49.3,49.53,48.79,48.92,1124586.0,49.3,49.53,48.79,48.92,1124586.0
2022-02-11 10:00:00,48.9,49.84,48.9,49.79,1618797.0,48.9,49.84,48.9,49.79,1618797.0
2022-02-11 11:00:00,49.79,50.25,49.76,49.92,1759166.0,49.79,50.25,49.76,49.92,1759166.0
2022-02-11 12:00:00,49.91,49.99,48.96,49.0,1022450.0,49.91,49.99,48.96,49.0,1022450.0
2022-02-11 13:00:00,48.99,49.13,47.12,47.13,2411793.0,48.99,49.13,47.12,47.13,2411793.0
2022-02-11 14:00:00,47.13,47.43,46.6,47.03,2509807.0,47.13,47.43,46.6,47.03,2509807.0
2022-02-11 15:00:00,47.03,47.21,46.59,46.97,2540571.0,47.03,47.21,46.59,46.97,2540571.0
2022-02-14 09:30:00,47.49,48.73,47.14,48.09,1468387.0,47.49,48.73,47.14,48.09,1468387.0
2022-02-14 10:00:00,48.08,48.21,47.14,47.68,1532089.0,48.08,48.21,47.14,47.68,1532089.0
2022-02-14 11:00:00,47.71,48.19,47.67,47.93,872025.0,47.71,48.19,47.67,47.93,872025.0
2022-02-14 12:00:00,47.92,48.02,47.59,47.63,566795.0,47.92,48.02,47.59,47.63,566795.0
2022-02-14 13:00:00,47.63,47.72,46.86,46.94,931339.0,47.63,47.72,46.86,46.94,931339.0
2022-02-14 14:00:00,46.91,47.22,46.6,47.01,1064868.0,46.91,47.22,46.6,47.01,1064868.0
2022-02-14 15:00:00,46.99,47.18,46.63,46.92,1484010.0,46.99,47.18,46.63,46.92,1484010.0
2022-02-15 09:30:00,48.49,49.81,48.47,49.73,2658089.0,48.49,49.81,48.47,49.73,2658089.0
2022-02-15 10:00:00,49.75,50.19,49.48,50.09,2897697.0,49.75,50.19,49.48,50.09,2897697.0
2022-02-15 11:00:00,50.1,50.38,49.85,50.34,2372101.0,50.1,50.38,49.85,50.34,2372101.0
2022-02-15 12:00:00,50.34,50.43,49.71,49.93,1786427.0,50.34,50.43,49.71,49.93,1786427.0
2022-02-15 13:00:00,49.93,50.26,49.84,50.13,993839.0,49.93,50.26,49.84,50.13,993839.0
2022-02-15 14:00:00,50.14,50.26,50.01,50.08,1016471.0,50.14,50.26,50.01,50.08,1016471.0
2022-02-15 15:00:00,50.08,50.51,50.03,50.48,3054291.0,50.08,50.51,50.03,50.48,3054291.0
2022-02-16 09:30:00,50.07,50.69,49.81,50.27,1419318.0,50.07,50.69,49.81,50.27,1419318.0
2022-02-16 10:00:00,50.23,50.94,50.09,50.62,1868591.0,50.23,50.94,50.09,50.62,1868591.0
2022-02-16 11:00:00,50.63,50.69,50.33,50.38,857751.0,50.63,50.69,50.33,50.38,857751.0
2022-02-16 12:00:00,50.39,50.43,49.81,49.84,726714.0,50.39,50.43,49.81,49.84,726714.0
2022-02-16 13:00:00,49.83,50.03,49.68,49.88,720770.0,49.83,50.03,49.68,49.88,720770.0
2022-02-16 14:00:00,49.88,50.38,49.62,50.14,909318.0,49.88,50.38,49.62,50.14,909318.0
2022-02-16 15:00:00,50.15,50.34,50.07,50.21,1317884.0,50.15,50.34,50.07,50.21,1317884.0
2022-02-17 09:30:00,49.36,49.73,48.75,48.79,1329372.0,49.36,49.73,48.75,48.79,1329372.0
2022-02-17 10:00:00,48.81,49.32,48.77,49.05,1245836.0,48.81,49.32,48.77,49.05,1245836.0
2022-02-17 11:00:00,49.05,49.5,48.95,49.21,754546.0,49.05,49.5,48.95,49.21,754546.0
2022-02-17 12:00:00,49.23,49.39,49.14,49.23,534419.0,49.23,49.39,49.14,49.23,534419.0
2022-02-17 13:00:00,49.23,49.24,48.74,48.88,552170.0,49.23,49.24,48.74,48.88,552170.0
2022-02-17 14:00:00,48.88,48.88,48.11,48.12,1183797.0,48.88,48.88,48.11,48.12,1183797.0
2022-02-17 15:00:00,48.12,48.53,47.94,48.35,2173471.0,48.12,48.53,47.94,48.35,2173471.0
2022-02-18 09:30:00,48.22,48.91,48.02,48.59,1191819.0,48.22,48.91,48.02,48.59,1191819.0
2022-02-18 10:00:00,48.58,48.61,47.77,47.83,1122750.0,48.58,48.61,47.77,47.83,1122750.0
2022-02-18 11:00:00,47.83,47.83,47.27,47.34,1339431.0,47.83,47.83,47.27,47.34,1339431.0
2022-02-18 12:00:00,47.34,47.76,47.32,47.45,937556.0,47.34,47.76,47.32,47.45,937556.0
2022-02-18 13:00:00,47.44,47.66,47.24,47.57,576671.0,47.44,47.66,47.24,47.57,576671.0
2022-02-18 14:00:00,47.56,48.02,47.33,47.82,980360.0,47.56,48.02,47.33,47.82,980360.0
2022-02-18 15:00:00,47.84,47.89,47.23,47.43,1816936.0,47.84,47.89,47.23,47.43,1816936.0
2022-02-22 09:30:00,46.6,47.16,46.26,46.95,1423505.0,46.6,47.16,46.26,46.95,1423505.0
2022-02-22 10:00:00,46.97,47.54,46.48,46.87,1442496.0,46.97,47.54,46.48,46.87,1442496.0
2022-02-22 11:00:00,46.86,47.02,46.62,46.74,838853.0,46.86,47.02,46.62,46.74,838853.0
2022-02-22 12:00:00,46.74,46.87,46.45,46.6,621774.0,46.74,46.87,46.45,46.6,621774.0
2022-02-22 13:00:00,46.62,46.78,46.06,46.19,761111.0,46.62,46.78,46.06,46.19,761111.0
2022-02-22 14:00:00,46.17,46.89,45.94,46.75,1101722.0,46.17,46.89,45.94,46.75,1101722.0
2022-02-22 15:00:00,46.76,47.06,46.13,46.31,1708641.0,46.76,47.06,46.13,46.31,1708641.0
2022-02-23 09:30:00,46.92,47.05,46.06,46.15,1114718.0,46.92,47.05,46.06,46.15,1114718.0
2022-02-23 10:00:00,46.14,46.14,45.14,45.36,1831885.0,46.14,46.14,45.14,45.36,1831885.0
2022-02-23 11:00:00,45.37,45.44,44.82,45.25,1174914.0,45.37,45.44,44.82,45.25,1174914.0
2022-02-23 12:00:00,45.26,45.5,45.07,45.14,813786.0,45.26,45.5,45.07,45.14,813786.0
2022-02-23 13:00:00,45.14,45.15,44.48,44.53,1041401.0,45.14,45.15,44.48,44.53,1041401.0
2022-02-23 14:00:00,44.52,44.65,43.96,44.12,1385060.0,44.52,44.65,43.96,44.12,1385060.0
2022-02-23 15:00:00,44.1,44.18,43.78,43.85,2329443.0,44.1,44.18,43.78,43.85,2329443.0
2022-02-24 09:30:00,40.75,42.16,40.43,42.13,3343598.0,40.75,42.16,40.43,42.13,3343598.0
2022-02-24 10:00:00,42.13,42.94,41.53,42.09,3163117.0,42.13,42.94,41.53,42.09,3163117.0
2022-02-24 11:00:00,42.09,42.62,41.85,42.33,1766593.0,42.09,42.62,41.85,42.33,1766593.0
2022-02-24 12:00:00,42.33,42.43,41.72,41.79,1260125.0,42.33,42.43,41.72,41.79,1260125.0
2022-02-24 13:00:00,41.77,42.31,41.63,42.05,1148092.0,41.77,42.31,41.63,42.05,1148092.0
2022-02-24 14:00:00,42.04,43.51,41.96,43.47,2228963.0,42.04,43.51,41.96,43.47,2228963.0
2022-02-24 15:00:00,43.47,44.23,43.43,44.04,2988765.0,43.47,44.23,43.43,44.04,2988765.0
2022-02-25 09:30:00,45.0,46.49,44.81,44.85,2594055.0,45.0,46.49,44.81,44.85,2594055.0
2022-02-25 10:00:00,44.84,45.7,44.57,45.41,2208309.0,44.84,45.7,44.57,45.41,2208309.0
2022-02-25 11:00:00,45.41,46.1,45.16,46.1,1495207.0,45.41,46.1,45.16,46.1,1495207.0
2022-02-25 12:00:00,46.09,46.29,45.75,45.78,1909940.0,46.09,46.29,45.75,45.78,1909940.0
2022-02-25 13:00:00,45.79,46.0,45.6,45.77,1175459.0,45.79,46.0,45.6,45.77,1175459.0
2022-02-25 14:00:00,45.76,45.88,45.45,45.59,1010450.0,45.76,45.88,45.45,45.59,1010450.0
2022-02-25 15:00:00,45.58,45.94,45.44,45.84,3017644.0,45.58,45.94,45.44,45.84,3017644.0
2022-02-28 09:30:00,44.17,44.66,43.24,44.1,2418009.0,44.17,44.66,43.24,44.1,2418009.0
2022-02-28 10:00:00,44.09,44.45,43.34,44.29,2677572.0,44.09,44.45,43.34,44.29,2677572.0
2022-02-28 11:00:00,44.3,44.78,44.19,44.77,1604742.0,44.3,44.78,44.19,44.77,1604742.0
2022-02-28 12:00:00,44.74,44.8,43.71,43.8,1300201.0,44.74,44.8,43.71,43.8,1300201.0
2022-02-28 13:00:00,43.8,44.22,43.76,43.98,933175.0,43.8,44.22,43.76,43.98,933175.0
2022-02-28 14:00:00,43.97,44.1,43.49,44.0,1101046.0,43.97,44.1,43.49,44.0,1101046.0
2022-02-28 15:00:00,44.0,44.44,43.77,44.4,2122951.0,44.0,44.44,43.77,44.4,2122951.0
2022-03-01 09:30:00,43.64,43.88,42.76,42.85,2416936.0,43.64,43.88,42.76,42.85,2416936.0
2022-03-01 10:00:00,42.87,43.17,42.25,42.28,2505006.0,42.87,43.17,42.25,42.28,2505006.0
2022-03-01 11:00:00,42.27,42.4,41.06,41.19,2744044.0,42.27,42.4,41.06,41.19,2744044.0
2022-03-01 12:00:00,41.19,41.63,41.01,41.6,1957626.0,41.19,41.63,41.01,41.6,1957626.0
2022-03-01 13:00:00,41.6,41.7,41.28,41.45,1018003.0,41.6,41.7,41.28,41.45,1018003.0
2022-03-01 14:00:00,41.44,41.88,41.29,41.76,1622955.0,41.44,41.88,41.29,41.76,1622955.0
2022-03-01 15:00:00,41.75,42.27,41.56,41.87,2455355.0,41.75,42.27,41.56,41.87,2455355.0
2022-03-02 09:30:00,42.71,43.35,42.51,43.09,2242089.0,42.71,43.35,42.51,43.09,2242089.0
2022-03-02 10:00:00,43.08,43.25,42.35,42.5,1915043.0,43.08,43.25,42.35,42.5,1915043.0
2022-03-02 11:00:00,42.5,43.33,42.35,43.18,1564199.0,42.5,43.33,42.35,43.18,1564199.0
2022-03-02 12:00:00,43.17,43.22,42.63,42.8,690206.0,43.17,43.22,42.63,42.8,690206.0
2022-03-02 13:00:00,42.8,43.25,42.8,43.2,777647.0,42.8,43.25,42.8,43.2,777647.0
2022-03-02 14:00:00,43.2,43.28,42.61,42.66,871482.0,43.2,43.28,42.61,42.66,871482.0
2022-03-02 15:00:00,42.66,42.75,42.33,42.42,2154755.0,42.66,42.75,42.33,42.42,2154755.0
2022-03-03 09:30:00,42.92,43.29,41.36,41.46,1973792.0,42.92,43.29,41.36,41.46,1973792.0
2022-03-03 10:00:00,41.44,41.6,40.48,40.54,2953019.0,41.44,41.6,40.48,40.54,2953019.0
2022-03-03 11:00:00,40.54,41.19,40.34,40.97,1894056.0,40.54,41.19,40.34,40.97,1894056.0
2022-03-03 12:00:00,40.95,41.36,40.65,40.93,1422162.0,40.95,41.36,40.65,40.93,1422162.0
2022-03-03 13:00:00,40.93,41.07,40.61,40.63,965761.0,40.93,41.07,40.61,40.63,965761.0
2022-03-03 14:00:00,40.63,40.75,40.29,40.3,1105871.0,40.63,40.75,40.29,40.3,1105871.0
2022-03-03 15:00:00,40.3,40.44,40.1,40.38,2616175.0,40.3,40.44,40.1,40.38,2616175.0
2022-03-04 09:30:00,39.25,39.48,37.14,37.73,7968408.0,39.25,39.48,37.14,37.73,7968408.0
2022-03-04 10:00:00,37.72,37.86,37.0,37.17,5361363.0,37.72,37.86,37.0,37.17,5361363.0
2022-03-04 11:00:00,37.17,37.32,36.42,37.07,5365029.0,37.17,37.32,36.42,37.07,5365029.0
2022-03-04 12:00:00,37.07,37.44,36.72,36.98,3034797.0,37.07,37.44,36.72,36.98,3034797.0
2022-03-04 13:00:00,36.99,37.24,36.55,36.56,2255218.0,36.99,37.24,36.55,36.56,2255218.0
2022-03-04 14:00:00,36.56,36.61,36.16,36.25,3474579.0,36.56,36.61,36.16,36.25,3474579.0
2022-03-04 15:00:00,36.25,36.94,36.23,36.7,4455868.0,36.25,36.94,36.23,36.7,4455868.0
2022-03-07 09:30:00,36.13,36.5,34.48,34.52,5529981.0,36.13,36.5,34.48,34.52,5529981.0
2022-03-07 10:00:00,34.53,34.8,33.3,33.93,6813307.0,34.53,34.8,33.3,33.93,6813307.0
2022-03-07 11:00:00,33.93,34.17,33.3,33.39,4421326.0,33.93,34.17,33.3,33.39,4421326.0
2022-03-07 12:00:00,33.38,33.53,32.45,32.59,4684950.0,33.38,33.53,32.45,32.59,4684950.0
2022-03-07 13:00:00,32.59,32.86,32.22,32.25,3548559.0,32.59,32.86,32.22,32.25,3548559.0
2022-03-07 14:00:00,32.25,32.33,31.23,31.23,5397816.0,32.25,32.33,31.23,31.23,5397816.0
2022-03-07 15:00:00,31.24,31.61,30.86,31.17,8814894.0,31.24,31.61,30.86,31.17,8814894.0
2022-03-08 09:30:00,31.82,31.92,30.65,31.09,3484804.0,31.82,31.92,30.65,31.09,3484804.0
2022-03-08 10:00:00,31.1,31.91,30.54,31.58,4997101.0,31.1,31.91,30.54,31.58,4997101.0
2022-03-08 11:00:00,31.59,31.89,30.86,31.26,3465951.0,31.59,31.89,30.86,31.26,3465951.0
2022-03-08 12:00:00,31.26,33.61,31.15,33.55,6966010.0,31.26,33.61,31.15,33.55,6966010.0
2022-03-08 13:00:00,33.55,34.24,32.44,32.55,4974802.0,33.55,34.24,32.44,32.55,4974802.0
2022-03-08 14:00:00,32.54,33.2,32.26,32.94,3242812.0,32.54,33.2,32.26,32.94,3242812.0
2022-03-08 15:00:00,32.95,33.15,32.16,32.24,2776957.0,32.95,33.15,32.16,32.24,2776957.0
2022-03-09 09:30:00,34.45,36.07,34.28,35.53,6846589.0,34.45,36.07,34.28,35.53,6846589.0
2022-03-09 10:00:00,35.56,36.46,35.49,36.36,6692707.0,35.56,36.46,35.49,36.36,6692707.0
2022-03-09 11:00:00,36.35,36.4,34.95,35.02,4986853.0,36.35,36.4,34.95,35.02,4986853.0
2022-03-09 12:00:00,35.02,35.92,34.7,35.61,3331189.0,35.02,35.92,34.7,35.61,3331189.0
2022-03-09 13:00:00,35.58,35.69,35.06,35.32,2351553.0,35.58,35.69,35.06,35.32,2351553.0
2022-03-09 14:00:00,35.33,35.47,35.07,35.26,1702662.0,35.33,35.47,35.07,35.26,1702662.0
2022-03-09 15:00:00,35.27,35.43,34.78,34.9,3686674.0,35.27,35.43,34.78,34.9,3686674.0
2022-03-10 09:30:00,33.72,35.1,33.05,35.09,3468668.0,33.72,35.1,33.05,35.09,3468668.0
2022-03-10 10:00:00,35.08,35.76,34.66,34.83,3288941.0,35.08,35.76,34.66,34.83,3288941.0
2022-03-10 11:00:00,34.82,35.1,34.56,34.98,1535169.0,34.82,35.1,34.56,34.98,1535169.0
2022-03-10 12:00:00,34.97,35.27,34.66,34.72,1164034.0,34.97,35.27,34.66,34.72,1164034.0
2022-03-10 13:00:00,34.7,35.27,34.55,35.08,1476399.0,34.7,35.27,34.55,35.08,1476399.0
2022-03-10 14:00:00,35.09,35.64,35.03,35.46,1608086.0,35.09,35.64,35.03,35.46,1608086.0
2022-03-10 15:00:00,35.47,35.48,34.97,35.2,2721946.0,35.47,35.48,34.97,35.2,2721946.0
2022-03-11 09:30:00,35.95,36.14,34.95,35.26,2165317.0,35.95,36.14,34.95,35.26,2165317.0
2022-03-11 10:00:00,35.25,35.27,34.8,35.07,1832731.0,35.25,35.27,34.8,35.07,1832731.0
2022-03-11 11:00:00,35.08,35.13,34.72,35.04,1308066.0,35.08,35.13,34.72,35.04,1308066.0
2022-03-11 12:00:00,35.02,35.13,34.67,35.02,1364228.0,35.02,35.13,34.67,35.02,1364228.0
2022-03-11 13:00:00,35.02,35.34,34.98,35.05,1093273.0,35.02,35.34,34.98,35.05,1093273.0
2022-03-11 14:00:00,35.05,35.4,35.02,35.14,1152695.0,35.05,35.4,35.02,35.14,1152695.0
2022-03-11 15:00:00,35.14,35.14,34.76,34.87,2702602.0,35.14,35.14,34.76,34.87,2702602.0
2022-03-14 09:30:00,35.0,35.33,34.28,34.91,1598249.0,35.0,35.33,34.28,34.91,1598249.0
2022-03-14 10:00:00,34.94,36.43,34.8,35.53,3129219.0,34.94,36.43,34.8,35.53,3129219.0
2022-03-14 11:00:00,35.54,35.65,34.99,35.16,1786262.0,35.54,35.65,34.99,35.16,1786262.0
2022-03-14 12:00:00,35.13,35.44,34.97,34.98,1338350.0,35.13,35.44,34.97,34.98,1338350.0
2022-03-14 13:00:00,34.98,35.06,34.25,34.54,1808768.0,34.98,35.06,34.25,34.54,1808768.0
2022-03-14 14:00:00,34.55,34.91,34.39,34.87,1449283.0,34.55,34.91,34.39,34.87,1449283.0
2022-03-14 15:00:00,34.89,35.3,34.8,35.03,2343518.0,34.89,35.3,34.8,35.03,2343518.0
2022-03-15 09:30:00,37.26,38.78,37.0,38.13,5240728.0,37.26,38.78,37.0,38.13,5240728.0
2022-03-15 10:00:00,38.13,38.66,37.6,38.48,4097385.0,38.13,38.66,37.6,38.48,4097385.0
2022-03-15 11:00:00,38.5,38.55,37.47,37.86,2383739.0,38.5,38.55,37.47,37.86,2383739.0
2022-03-15 12:00:00,37.87,37.93,37.26,37.41,1689672.0,37.87,37.93,37.26,37.41,1689672.0
2022-03-15 13:00:00,37.42,37.61,37.2,37.38,1482163.0,37.42,37.61,37.2,37.38,1482163.0
2022-03-15 14:00:00,37.38,37.77,37.23,37.73,1206395.0,37.38,37.77,37.23,37.73,1206395.0
2022-03-15 15:00:00,37.73,38.25,37.58,38.23,2746140.0,37.73,38.25,37.58,38.23,2746140.0
2022-03-16 09:30:00,39.01,39.91,38.97,39.71,2922099.0,39.01,39.91,38.97,39.71,2922099.0
2022-03-16 10:00:00,39.73,40.77,39.32,40.66,4365383.0,39.73,40.77,39.32,40.66,4365383.0
2022-03-16 11:00:00,40.65,40.74,40.16,40.38,1873764.0,40.65,40.74,40.16,40.38,1873764.0
2022-03-16 12:00:00,40.38,40.6,40.0,40.3,1379433.0,40.38,40.6,40.0,40.3,1379433.0
2022-03-16 13:00:00,40.31,40.42,39.84,40.32,1311186.0,40.31,40.42,39.84,40.32,1311186.0
2022-03-16 14:00:00,40.31,40.86,39.61,40.67,3286468.0,40.31,40.86,39.61,40.67,3286468.0
2022-03-16 15:00:00,40.66,41.23,40.51,41.2,3759211.0,40.66,41.23,40.51,41.2,3759211.0
2022-03-17 09:30:00,39.93,41.38,39.45,41.36,2882103.0,39.93,41.38,39.45,41.36,2882103.0
2022-03-17 10:00:00,41.36,41.4,40.05,40.24,2826445.0,41.36,41.4,40.05,40.24,2826445.0
2022-03-17 11:00:00,40.23,40.66,40.09,40.54,1882835.0,40.23,40.66,40.09,40.54,1882835.0
2022-03-17 12:00:00,40.55,40.92,40.55,40.71,1224788.0,40.55,40.92,40.55,40.71,1224788.0
2022-03-17 13:00:00,40.7,41.04,40.51,40.96,1075250.0,40.7,41.04,40.51,40.96,1075250.0
2022-03-17 14:00:00,40.95,41.34,40.89,41.13,1368702.0,40.95,41.34,40.89,41.13,1368702.0
2022-03-17 15:00:00,41.12,41.42,40.92,41.41,2195340.0,41.12,41.42,40.92,41.41,2195340.0
2022-03-18 09:30:00,40.97,42.07,40.6,42.05,2296025.0,40.97,42.07,40.6,42.05,2296025.0
2022-03-18 10:00:00,42.05,42.35,41.72,41.91,2843754.0,42.05,42.35,41.72,41.91,2843754.0
2022-03-18 11:00:00,41.92,42.07,41.59,41.84,1470664.0,41.92,42.07,41.59,41.84,1470664.0
2022-03-18 12:00:00,41.82,42.29,41.79,42.26,833448.0,41.82,42.29,41.79,42.26,833448.0
2022-03-18 13:00:00,42.26,42.33,42.09,42.13,882462.0,42.26,42.33,42.09,42.13,882462.0
2022-03-18 14:00:00,42.14,42.2,41.82,42.13,1018556.0,42.14,42.2,41.82,42.13,1018556.0
2022-03-18 15:00:00,42.13,42.39,42.08,42.34,2477966.0,42.13,42.39,42.08,42.34,2477966.0
2022-03-21 09:30:00,41.59,41.71,40.79,41.12,2046381.0,41.59,41.71,40.79,41.12,2046381.0
2022-03-21 10:00:00,41.09,41.28,40.46,41.14,1993773.0,41.09,41.28,40.46,41.14,1993773.0
2022-03-21 11:00:00,41.14,41.15,40.81,41.09,1259760.0,41.14,41.15,40.81,41.09,1259760.0
2022-03-21 12:00:00,41.09,41.6,40.97,41.12,1609655.0,41.09,41.6,40.97,41.12,1609655.0
2022-03-21 13:00:00,41.12,41.16,40.5,40.75,1652115.0,41.12,41.16,40.5,40.75,1652115.0
2022-03-21 14:00:00,40.75,40.98,40.55,40.63,1206381.0,40.75,40.98,40.55,40.63,1206381.0
2022-03-21 15:00:00,40.62,40.93,40.55,40.85,2165391.0,40.62,40.93,40.55,40.85,2165391.0
2022-03-22 09:30:00,41.18,42.25,41.17,42.13,2083734.0,41.18,42.25,41.17,42.13,2083734.0
2022-03-22 10:00:00,42.15,42.38,41.57,41.99,2276671.0,42.15,42.38,41.57,41.99,2276671.0
2022-03-22 11:00:00,41.99,42.13,41.72,41.92,1041644.0,41.99,42.13,41.72,41.92,1041644.0
2022-03-22 12:00:00,41.92,42.27,41.8,42.15,997011.0,41.92,42.27,41.8,42.15,997011.0
2022-03-22 13:00:00,42.14,42.63,42.13,42.4,1515423.0,42.14,42.63,42.13,42.4,1515423.0
2022-03-22 14:00:00,42.43,42.72,42.35,42.61,1240890.0,42.43,42.72,42.35,42.61,1240890.0
2022-03-22 15:00:00,42.61,42.72,42.14,42.2,1939949.0,42.61,42.72,42.14,42.2,1939949.0
2022-03-23 09:30:00,41.76,42.09,41.49,41.88,1445717.0,41.76,42.09,41.49,41.88,1445717.0
2022-03-23 10:00:00,41.87,42.11,41.54,41.68,1335373.0,41.87,42.11,41.54,41.68,1335373.0
2022-03-23 11:00:00,41.68,42.03,41.6,42.02,891322.0,41.68,42.03,41.6,42.02,891322.0
2022-03-23 12:00:00,42.03,42.07,41.54,41.73,836088.0,42.03,42.07,41.54,41.73,836088.0
2022-03-23 13:00:00,41.73,41.75,41.34,41.54,829645.0,41.73,41.75,41.34,41.54,829645.0
2022-03-23 14:00:00,41.54,41.63,41.35,41.49,681926.0,41.54,41.63,41.35,41.49,681926.0
2022-03-23 15:00:00,41.49,41.65,41.41,41.55,1245635.0,41.49,41.65,41.41,41.55,1245635.0
2022-03-24 09:30:00,41.77,41.98,41.03,41.5,1456911.0,41.77,41.98,41.03,41.5,1456911.0
2022-03-24 10:00:00,41.5,41.94,41.28,41.73,1492479.0,41.5,41.94,41.28,41.73,1492479.0
2022-03-24 11:00:00,41.73,42.42,41.68,42.17,1442464.0,41.73,42.42,41.68,42.17,1442464.0
2022-03-24 12:00:00,42.13,42.4,42.05,42.4,914188.0,42.13,42.4,42.05,42.4,914188.0
2022-03-24 13:00:00,42.4,42.53,42.27,42.44,800709.0,42.4,42.53,42.27,42.44,800709.0
2022-03-24 14:00:00,42.43,42.61,42.3,42.59,651255.0,42.43,42.61,42.3,42.59,651255.0
2022-03-24 15:00:00,42.59,42.86,42.51,42.79,1835847.0,42.59,42.86,42.51,42.79,1835847.0
2022-03-25 09:30:00,42.68,43.88,42.67,43.59,1775786.0,42.68,43.88,42.67,43.59,1775786.0
2022-03-25 10:00:00,43.58,43.95,43.34,43.78,1938955.0,43.58,43.95,43.34,43.78,1938955.0
2022-03-25 11:00:00,43.79,43.82,42.81,42.99,1784760.0,43.79,43.82,42.81,42.99,1784760.0
2022-03-25 12:00:00,42.97,43.06,42.62,43.0,1308617.0,42.97,43.06,42.62,43.0,1308617.0
2022-03-25 13:00:00,42.99,43.21,42.94,43.07,545036.0,42.99,43.21,42.94,43.07,545036.0
2022-03-25 14:00:00,43.08,43.17,42.99,43.13,465304.0,43.08,43.17,42.99,43.13,465304.0
2022-03-25 15:00:00,43.12,43.23,42.72,43.19,1908772.0,43.12,43.23,42.72,43.19,1908772.0
2022-03-28 09:30:00,43.72,43.87,43.2,43.53,1621686.0,43.72,43.87,43.2,43.53,1621686.0
2022-03-28 10:00:00,43.55,43.78,43.2,43.25,1463942.0,43.55,43.78,43.2,43.25,1463942.0
2022-03-28 11:00:00,43.25,43.29,42.74,42.76,1456325.0,43.25,43.29,42.74,42.76,1456325.0
2022-03-28 12:00:00,42.76,43.0,42.58,42.99,1113695.0,42.76,43.0,42.58,42.99,1113695.0
2022-03-28 13:00:00,43.0,43.24,42.86,43.12,814460.0,43.0,43.24,42.86,43.12,814460.0
2022-03-28 14:00:00,43.11,43.47,43.0,43.44,680705.0,43.11,43.47,43.0,43.44,680705.0
2022-03-28 15:00:00,43.43,43.91,43.39,43.88,2658557.0,43.43,43.91,43.39,43.88,2658557.0
2022-03-29 09:30:00,45.37,46.28,45.12,45.35,3154504.0,45.37,46.28,45.12,45.35,3154504.0
2022-03-29 10:00:00,45.37,45.89,44.84,45.88,2346459.0,45.37,45.89,44.84,45.88,2346459.0
2022-03-29 11:00:00,45.89,45.9,45.17,45.56,1765403.0,45.89,45.9,45.17,45.56,1765403.0
2022-03-29 12:00:00,45.58,45.62,45.1,45.22,1017627.0,45.58,45.62,45.1,45.22,1017627.0
2022-03-29 13:00:00,45.23,45.48,45.07,45.44,682283.0,45.23,45.48,45.07,45.44,682283.0
2022-03-29 14:00:00,45.43,46.06,45.41,45.77,1348969.0,45.43,46.06,45.41,45.77,1348969.0
2022-03-29 15:00:00,45.78,45.86,45.45,45.67,1983396.0,45.78,45.86,45.45,45.67,1983396.0
2022-03-30 09:30:00,45.19,45.96,44.94,45.95,1351473.0,45.19,45.96,44.94,45.95,1351473.0
2022-03-30 10:00:00,45.96,46.12,45.59,45.7,1567780.0,45.96,46.12,45.59,45.7,1567780.0
2022-03-30 11:00:00,45.69,45.87,45.52,45.86,977174.0,45.69,45.87,45.52,45.86,977174.0
2022-03-30 12:00:00,45.85,45.96,45.64,45.87,711748.0,45.85,45.96,45.64,45.87,711748.0
2022-03-30 13:00:00,45.87,45.98,45.65,45.91,627220.0,45.87,45.98,45.65,45.91,627220.0
2022-03-30 14:00:00,45.9,46.09,45.78,45.8,741736.0,45.9,46.09,45.78,45.8,741736.0
2022-03-30 15:00:00,45.81,45.94,45.57,45.84,1774871.0,45.81,45.94,45.57,45.84,1774871.0
2022-03-31 09:30:00,46.07,46.85,45.62,46.35,2009915.0,46.07,46.85,45.62,46.35,2009915.0
2022-03-31 10:00:00,46.36,46.74,46.12,46.57,1711157.0,46.36,46.74,46.12,46.57,1711157.0
2022-03-31 11:00:00,46.57,46.65,46.21,46.58,1203460.0,46.57,46.65,46.21,46.58,1203460.0
2022-03-31 12:00:00,46.58,46.63,46.36,46.4,718828.0,46.58,46.63,46.36,46.4,718828.0
2022-03-31 13:00:00,46.4,46.68,46.26,46.56,559268.0,46.4,46.68,46.26,46.56,559268.0
2022-03-31 14:00:00,46.57,46.74,46.45,46.72,818596.0,46.57,46.74,46.45,46.72,818596.0
2022-03-31 15:00:00,46.73,46.86,46.24,46.35,2148087.0,46.73,46.86,46.24,46.35,2148087.0
2022-04-01 09:30:00,46.52,46.8,46.23,46.8,1338206.0,46.52,46.8,46.23,46.8,1338206.0
2022-04-01 10:00:00,46.77,46.77,45.98,46.0,1420716.0,46.77,46.77,45.98,46.0,1420716.0
2022-04-01 11:00:00,46.05,46.27,45.81,45.92,716648.0,46.05,46.27,45.81,45.92,716648.0
2022-04-01 12:00:00,45.91,46.02,45.71,46.01,754792.0,45.91,46.02,45.71,46.01,754792.0
2022-04-01 13:00:00,45.98,46.03,45.66,45.79,754120.0,45.98,46.03,45.66,45.79,754120.0
2022-04-01 14:00:00,45.79,46.07,45.75,45.87,793846.0,45.79,46.07,45.75,45.87,793846.0
2022-04-01 15:00:00,45.86,46.03,45.57,45.78,2062510.0,45.86,46.03,45.57,45.78,2062510.0
2022-04-04 09:30:00,45.53,45.53,44.33,45.15,1879134.0,45.53,45.53,44.33,45.15,1879134.0
2022-04-04 10:00:00,45.15,45.29,44.75,45.17,1352045.0,45.15,45.29,44.75,45.17,1352045.0
2022-04-04 11:00:00,45.16,45.78,45.13,45.51,903519.0,45.16,45.78,45.13,45.51,903519.0
2022-04-04 12:00:00,45.51,45.85,45.47,45.77,670291.0,45.51,45.85,45.47,45.77,670291.0
2022-04-04 13:00:00,45.76,45.96,45.73,45.93,508494.0,45.76,45.96,45.73,45.93,508494.0
2022-04-04 14:00:00,45.92,46.01,45.71,45.89,608646.0,45.92,46.01,45.71,45.89,608646.0
2022-04-04 15:00:00,45.9,45.94,45.46,45.53,1210303.0,45.9,45.94,45.46,45.53,1210303.0
2022-04-05 09:30:00,45.64,46.04,44.84,45.19,1779128.0,45.64,46.04,44.84,45.19,1779128.0
2022-04-05 10:00:00,45.19,45.34,44.29,44.4,1884954.0,45.19,45.34,44.29,44.4,1884954.0
2022-04-05 11:00:00,44.4,44.62,44.08,44.6,1258612.0,44.4,44.62,44.08,44.6,1258612.0
2022-04-05 12:00:00,44.59,44.65,44.25,44.51,699293.0,44.59,44.65,44.25,44.51,699293.0
2022-04-05 13:00:00,44.51,44.86,44.4,44.47,665528.0,44.51,44.86,44.4,44.47,665528.0
2022-04-05 14:00:00,44.46,44.61,44.27,44.39,827091.0,44.46,44.61,44.27,44.39,827091.0
2022-04-05 15:00:00,44.4,44.82,44.22,44.71,2823849.0,44.4,44.82,44.22,44.71,2823849.0
2022-04-06 09:30:00,43.29,43.34,42.09,42.1,2534386.0,43.29,43.34,42.09,42.1,2534386.0
2022-04-06 10:00:00,42.1,43.28,41.46,42.83,3449670.0,42.1,43.28,41.46,42.83,3449670.0
2022-04-06 11:00:00,42.83,43.14,42.69,42.86,1611367.0,42.83,43.14,42.69,42.86,1611367.0
2022-04-06 12:00:00,42.86,42.99,42.61,42.88,882979.0,42.86,42.99,42.61,42.88,882979.0
2022-04-06 13:00:00,42.87,43.6,42.81,43.32,998484.0,42.87,43.6,42.81,43.32,998484.0
2022-04-06 14:00:00,43.3,43.62,42.95,43.49,1322440.0,43.3,43.62,42.95,43.49,1322440.0
2022-04-06 15:00:00,43.5,43.7,43.0,43.07,2177050.0,43.5,43.7,43.0,43.07,2177050.0
2022-04-07 09:30:00,42.83,42.86,41.88,42.05,1104074.0,42.83,42.86,41.88,42.05,1104074.0
2022-04-07 10:00:00,42.05,42.06,41.35,41.74,2240415.0,42.05,42.06,41.35,41.74,2240415.0
2022-04-07 11:00:00,41.73,41.94,41.59,41.65,1009973.0,41.73,41.94,41.59,41.65,1009973.0
2022-04-07 12:00:00,41.65,41.74,41.08,41.28,1008373.0,41.65,41.74,41.08,41.28,1008373.0
2022-04-07 13:00:00,41.27,41.84,41.21,41.8,659992.0,41.27,41.84,41.21,41.8,659992.0
2022-04-07 14:00:00,41.8,42.34,41.74,42.3,848491.0,41.8,42.34,41.74,42.3,848491.0
2022-04-07 15:00:00,42.28,42.55,42.19,42.41,1901021.0,42.28,42.55,42.19,42.41,1901021.0
2022-04-08 09:30:00,42.27,42.41,41.63,41.68,1037497.0,42.27,42.41,41.63,41.68,1037497.0
2022-04-08 10:00:00,41.68,42.72,41.6,42.6,1638825.0,41.68,42.72,41.6,42.6,1638825.0
2022-04-08 11:00:00,42.59,42.78,42.29,42.34,888409.0,42.59,42.78,42.29,42.34,888409.0
2022-04-08 12:00:00,42.33,42.76,42.29,42.57,732527.0,42.33,42.76,42.29,42.57,732527.0
2022-04-08 13:00:00,42.57,42.57,42.17,42.23,456251.0,42.57,42.57,42.17,42.23,456251.0
2022-04-08 14:00:00,42.22,42.38,42.03,42.17,597344.0,42.22,42.38,42.03,42.17,597344.0
2022-04-08 15:00:00,42.17,42.29,41.89,41.96,1551366.0,42.17,42.29,41.89,41.96,1551366.0
2022-04-11 09:30:00,41.22,43.34,41.19,43.26,1818827.0,41.22,43.34,41.19,43.26,1818827.0
2022-04-11 10:00:00,43.24,43.46,42.8,42.92,1710987.0,43.24,43.46,42.8,42.92,1710987.0
2022-04-11 11:00:00,42.93,42.94,42.42,42.79,1142938.0,42.93,42.94,42.42,42.79,1142938.0
2022-04-11 12:00:00,42.79,42.83,42.39,42.56,709038.0,42.79,42.83,42.39,42.56,709038.0
2022-04-11 13:00:00,42.54,42.75,42.43,42.62,652381.0,42.54,42.75,42.43,42.62,652381.0
2022-04-11 14:00:00,42.61,42.81,42.33,42.81,846563.0,42.61,42.81,42.33,42.81,846563.0
2022-04-11 15:00:00,42.8,42.88,42.35,42.42,1826244.0,42.8,42.88,42.35,42.42,1826244.0
2022-04-12 09:30:00,42.56,42.94,41.79,42.92,1793254.0,42.56,42.94,41.79,42.92,1793254.0
2022-04-12 10:00:00,42.93,43.32,42.48,42.59,1513551.0,42.93,43.32,42.48,42.59,1513551.0
2022-04-12 11:00:00,42.59,42.91,42.54,42.71,766640.0,42.59,42.91,42.54,42.71,766640.0
2022-04-12 12:00:00,42.71,42.76,42.39,42.55,775428.0,42.71,42.76,42.39,42.55,775428.0
2022-04-12 13:00:00,42.53,42.75,42.22,42.26,798633.0,42.53,42.75,42.22,42.26,798633.0
2022-04-12 14:00:00,42.24,42.62,42.16,42.52,1040225.0,42.24,42.62,42.16,42.52,1040225.0
2022-04-12 15:00:00,42.51,42.83,42.34,42.73,1278747.0,42.51,42.83,42.34,42.73,1278747.0
2022-04-13 09:30:00,44.73,44.99,44.01,44.33,2959017.0,44.73,44.99,44.01,44.33,2959017.0
2022-04-13 10:00:00,44.33,45.27,44.1,44.89,3583169.0,44.33,45.27,44.1,44.89,3583169.0
2022-04-13 11:00:00,44.9,45.34,44.8,44.96,1798174.0,44.9,45.34,44.8,44.96,1798174.0
2022-04-13 12:00:00,44.96,45.38,44.85,45.25,1225991.0,44.96,45.38,44.85,45.25,1225991.0
2022-04-13 13:00:00,45.25,45.35,44.96,45.08,896300.0,45.25,45.35,44.96,45.08,896300.0
2022-04-13 14:00:00,45.08,45.14,44.96,45.02,982220.0,45.08,45.14,44.96,45.02,982220.0
2022-04-13 15:00:00,45.03,45.21,44.99,45.13,2026996.0,45.03,45.21,44.99,45.13,2026996.0
2022-04-14 09:30:00,45.52,46.26,45.41,46.17,1887946.0,45.52,46.26,45.41,46.17,1887946.0
2022-04-14 10:00:00,46.19,46.51,45.39,45.49,2098134.0,46.19,46.51,45.39,45.49,2098134.0
2022-04-14 11:00:00,45.48,45.72,45.43,45.54,1018122.0,45.48,45.72,45.43,45.54,1018122.0
2022-04-14 12:00:00,45.53,45.6,45.08,45.36,1115652.0,45.53,45.6,45.08,45.36,1115652.0
2022-04-14 13:00:00,45.36,45.61,45.27,45.47,785963.0,45.36,45.61,45.27,45.47,785963.0
2022-04-14 14:00:00,45.47,45.51,45.1,45.16,773158.0,45.47,45.51,45.1,45.16,773158.0
2022-04-14 15:00:00,45.15,45.5,45.03,45.14,2388668.0,45.15,45.5,45.03,45.14,2388668.0
2022-04-18 09:30:00,44.18,44.35,43.46,44.04,2650848.0,44.18,44.35,43.46,44.04,2650848.0
2022-04-18 10:00:00,44.02,44.94,43.98,44.67,1997747.0,44.02,44.94,43.98,44.67,1997747.0
2022-04-18 11:00:00,44.68,44.96,44.22,44.32,1312358.0,44.68,44.96,44.22,44.32,1312358.0
2022-04-18 12:00:00,44.31,44.31,43.96,44.13,875727.0,44.31,44.31,43.96,44.13,875727.0
2022-04-18 13:00:00,44.11,44.62,44.06,44.38,925268.0,44.11,44.62,44.06,44.38,925268.0
2022-04-18 14:00:00,44.38,44.4,43.95,44.04,866322.0,44.38,44.4,43.95,44.04,866322.0
2022-04-18 15:00:00,44.04,44.15,43.78,43.97,1763664.0,44.04,44.15,43.78,43.97,1763664.0
2022-04-19 09:30:00,44.52,45.14,44.48,45.07,1878126.0,44.52,45.14,44.48,45.07,1878126.0
2022-04-19 10:00:00,45.08,45.83,44.97,45.69,2062288.0,45.08,45.83,44.97,45.69,2062288.0
2022-04-19 11:00:00,45.7,46.08,45.62,45.76,1506399.0,45.7,46.08,45.62,45.76,1506399.0
2022-04-19 12:00:00,45.75,45.92,45.65,45.84,1073724.0,45.75,45.92,45.65,45.84,1073724.0
2022-04-19 13:00:00,45.84,45.93,45.71,45.8,806287.0,45.84,45.93,45.71,45.8,806287.0
2022-04-19 14:00:00,45.78,45.96,45.56,45.92,954363.0,45.78,45.96,45.56,45.92,954363.0
2022-04-19 15:00:00,45.93,46.14,45.88,45.93,2516834.0,45.93,46.14,45.88,45.93,2516834.0
2022-04-20 09:30:00,46.37,46.83,45.75,46.21,1764864.0,46.37,46.83,45.75,46.21,1764864.0
2022-04-20 10:00:00,46.22,46.86,45.89,46.59,2005581.0,46.22,46.86,45.89,46.59,2005581.0
2022-04-20 11:00:00,46.59,46.69,46.35,46.6,905313.0,46.59,46.69,46.35,46.6,905313.0
2022-04-20 12:00:00,46.63,46.73,46.43,46.63,1017073.0,46.63,46.73,46.43,46.63,1017073.0
2022-04-20 13:00:00,46.63,46.88,46.57,46.63,1594115.0,46.63,46.88,46.57,46.63,1594115.0
2022-04-20 14:00:00,46.61,46.67,46.32,46.58,2037737.0,46.61,46.67,46.32,46.58,2037737.0
2022-04-20 15:00:00,46.57,46.94,46.44,46.52,4099558.0,46.57,46.94,46.44,46.52,4099558.0
2022-04-21 09:30:00,50.44,52.1,50.23,51.55,9767186.0,50.44,52.1,50.23,51.55,9767186.0
2022-04-21 10:00:00,51.55,52.3,51.44,51.91,8458674.0,51.55,52.3,51.44,51.91,8458674.0
2022-04-21 11:00:00,51.91,52.46,51.72,51.98,4140904.0,51.91,52.46,51.72,51.98,4140904.0
2022-04-21 12:00:00,51.98,52.0,51.09,51.54,3716357.0,51.98,52.0,51.09,51.54,3716357.0
2022-04-21 13:00:00,51.54,51.92,51.18,51.89,2485630.0,51.54,51.92,51.18,51.89,2485630.0
2022-04-21 14:00:00,51.88,51.88,50.77,50.91,2896933.0,51.88,51.88,50.77,50.91,2896933.0
2022-04-21 15:00:00,50.92,50.96,50.46,50.85,4086190.0,50.92,50.96,50.46,50.85,4086190.0
2022-04-22 09:30:00,52.01,53.08,51.77,52.89,5040528.0,52.01,53.08,51.77,52.89,5040528.0
2022-04-22 10:00:00,52.9,53.12,51.85,51.93,3605882.0,52.9,53.12,51.85,51.93,3605882.0
2022-04-22 11:00:00,51.93,52.85,51.93,52.22,2356071.0,51.93,52.85,51.93,52.22,2356071.0
2022-04-22 12:00:00,52.2,52.72,52.04,52.08,1589961.0,52.2,52.72,52.04,52.08,1589961.0
2022-04-22 13:00:00,52.08,52.12,51.12,51.19,2289650.0,52.08,52.12,51.12,51.19,2289650.0
2022-04-22 14:00:00,51.18,51.77,51.12,51.57,1635642.0,51.18,51.77,51.12,51.57,1635642.0
2022-04-22 15:00:00,51.57,51.93,51.31,51.46,2921026.0,51.57,51.93,51.31,51.46,2921026.0
2022-04-25 09:30:00,50.99,51.68,50.08,50.1,2763499.0,50.99,51.68,50.08,50.1,2763499.0
2022-04-25 10:00:00,50.11,51.1,49.73,50.38,3211611.0,50.11,51.1,49.73,50.38,3211611.0
2022-04-25 11:00:00,50.37,51.27,50.35,50.94,1616786.0,50.37,51.27,50.35,50.94,1616786.0
2022-04-25 12:00:00,50.95,51.25,50.74,51.12,1212305.0,50.95,51.25,50.74,51.12,1212305.0
2022-04-25 13:00:00,51.12,51.45,50.94,51.13,1121991.0,51.12,51.45,50.94,51.13,1121991.0
2022-04-25 14:00:00,51.14,51.58,51.01,51.08,1249550.0,51.14,51.58,51.01,51.08,1249550.0
2022-04-25 15:00:00,51.08,51.45,50.86,51.32,2273286.0,51.08,51.45,50.86,51.32,2273286.0
2022-04-26 09:30:00,50.67,51.06,50.3,50.73,1584426.0,50.67,51.06,50.3,50.73,1584426.0
2022-04-26 10:00:00,50.7,50.99,49.81,49.9,2448920.0,50.7,50.99,49.81,49.9,2448920.0
2022-04-26 11:00:00,49.89,49.89,48.68,48.69,2679677.0,49.89,49.89,48.68,48.69,2679677.0
2022-04-26 12:00:00,48.69,49.71,48.61,49.68,1750105.0,48.69,49.71,48.61,49.68,1750105.0
2022-04-26 13:00:00,49.68,49.68,49.09,49.22,1125891.0,49.68,49.68,49.09,49.22,1125891.0
2022-04-26 14:00:00,49.21,49.79,49.16,49.43,1134119.0,49.21,49.79,49.16,49.43,1134119.0
2022-04-26 15:00:00,49.41,49.45,48.73,48.85,2509968.0,49.41,49.45,48.73,48.85,2509968.0
2022-04-27 09:30:00,48.81,49.5,48.36,49.12,1266882.0,48.81,49.5,48.36,49.12,1266882.0
2022-04-27 10:00:00,49.12,49.21,48.18,49.15,2162667.0,49.12,49.21,48.18,49.15,2162667.0
2022-04-27 11:00:00,49.16,49.8,49.15,49.59,1823963.0,49.16,49.8,49.15,49.59,1823963.0
2022-04-27 12:00:00,49.59,50.27,49.47,49.87,1444201.0,49.59,50.27,49.47,49.87,1444201.0
2022-04-27 13:00:00,49.86,50.15,49.63,50.11,1051819.0,49.86,50.15,49.63,50.11,1051819.0
2022-04-27 14:00:00,50.12,50.51,50.02,50.19,1167399.0,50.12,50.51,50.02,50.19,1167399.0
2022-04-27 15:00:00,50.18,50.38,50.05,50.28,2237966.0,50.18,50.38,50.05,50.28,2237966.0
2022-04-28 09:30:00,50.71,51.25,50.32,50.59,1701959.0,50.71,51.25,50.32,50.59,1701959.0
2022-04-28 10:00:00,50.58,50.58,49.93,50.38,2071100.0,50.58,50.58,49.93,50.38,2071100.0
2022-04-28 11:00:00,50.4,50.73,50.26,50.41,1192954.0,50.4,50.73,50.26,50.41,1192954.0
2022-04-28 12:00:00,50.41,51.3,50.26,51.12,1049804.0,50.41,51.3,50.26,51.12,1049804.0
2022-04-28 13:00:00,51.11,51.69,51.02,51.49,1613789.0,51.11,51.69,51.02,51.49,1613789.0
2022-04-28 14:00:00,51.49,51.94,51.48,51.86,1118249.0,51.49,51.94,51.48,51.86,1118249.0
2022-04-28 15:00:00,51.86,51.96,51.63,51.81,1938318.0,51.86,51.96,51.63,51.81,1938318.0
2022-04-29 09:30:00,51.39,52.48,51.37,52.25,1421925.0,51.39,52.48,51.37,52.25,1421925.0
2022-04-29 10:00:00,52.24,52.29,51.51,51.89,1551233.0,52.24,52.29,51.51,51.89,1551233.0
2022-04-29 11:00:00,51.89,52.27,51.72,51.95,934665.0,51.89,52.27,51.72,51.95,934665.0
2022-04-29 12:00:00,51.94,51.95,51.36,51.43,640625.0,51.94,51.95,51.36,51.43,640625.0
2022-04-29 13:00:00,51.42,51.67,51.32,51.58,822523.0,51.42,51.67,51.32,51.58,822523.0
2022-04-29 14:00:00,51.57,51.87,51.27,51.49,1021662.0,51.57,51.87,51.27,51.49,1021662.0
2022-04-29 15:00:00,51.49,51.51,50.31,50.51,2364849.0,51.49,51.51,50.31,50.51,2364849.0
2022-05-02 09:30:00,50.49,50.83,49.01,50.45,1783029.0,50.49,50.83,49.01,50.45,1783029.0
2022-05-02 10:00:00,50.46,50.61,49.62,49.83,1809283.0,50.46,50.61,49.62,49.83,1809283.0
2022-05-02 11:00:00,49.83,49.84,49.36,49.66,1388716.0,49.83,49.84,49.36,49.66,1388716.0
2022-05-02 12:00:00,49.67,49.82,49.18,49.22,1111090.0,49.67,49.82,49.18,49.22,1111090.0
2022-05-02 13:00:00,49.23,49.52,48.86,49.17,1227303.0,49.23,49.52,48.86,49.17,1227303.0
2022-05-02 14:00:00,49.17,49.4,48.7,49.26,1173026.0,49.17,49.4,48.7,49.26,1173026.0
2022-05-02 15:00:00,49.26,50.26,49.26,50.2,2199906.0,49.26,50.26,49.26,50.2,2199906.0
2022-05-03 09:30:00,50.62,51.18,50.06,50.5,1354257.0,50.62,51.18,50.06,50.5,1354257.0
2022-05-03 10:00:00,50.5,50.75,49.65,50.45,1526445.0,50.5,50.75,49.65,50.45,1526445.0
2022-05-03 11:00:00,50.45,51.4,50.33,51.22,1611548.0,50.45,51.4,50.33,51.22,1611548.0
2022-05-03 12:00:00,51.21,51.37,50.92,51.17,1240397.0,51.21,51.37,50.92,51.17,1240397.0
2022-05-03 13:00:00,51.17,51.79,51.17,51.57,1287919.0,51.17,51.79,51.17,51.57,1287919.0
2022-05-03 14:00:00,51.56,51.79,51.02,51.78,1245771.0,51.56,51.79,51.02,51.78,1245771.0
2022-05-03 15:00:00,51.79,51.8,51.3,51.38,1886159.0,51.79,51.8,51.3,51.38,1886159.0
2022-05-04 09:30:00,51.01,52.13,50.5,51.51,1416262.0,51.01,52.13,50.5,51.51,1416262.0
2022-05-04 10:00:00,51.51,51.6,50.94,51.31,1525469.0,51.51,51.6,50.94,51.31,1525469.0
2022-05-04 11:00:00,51.31,51.4,50.44,50.54,1039941.0,51.31,51.4,50.44,50.54,1039941.0
2022-05-04 12:00:00,50.54,50.75,50.42,50.61,887771.0,50.54,50.75,50.42,50.61,887771.0
2022-05-04 13:00:00,50.63,50.74,50.32,50.51,889880.0,50.63,50.74,50.32,50.51,889880.0
2022-05-04 14:00:00,50.48,51.43,50.07,51.33,2146324.0,50.48,51.43,50.07,51.33,2146324.0
2022-05-04 15:00:00,51.34,51.97,51.27,51.9,2592876.0,51.34,51.97,51.27,51.9,2592876.0
2022-05-05 09:30:00,50.98,51.73,50.81,51.02,1416139.0,50.98,51.73,50.81,51.02,1416139.0
2022-05-05 10:00:00,51.04,51.05,50.13,50.18,2009281.0,51.04,51.05,50.13,50.18,2009281.0
2022-05-05 11:00:00,50.15,50.24,49.32,49.34,2098344.0,50.15,50.24,49.32,49.34,2098344.0
2022-05-05 12:00:00,49.33,49.7,49.18,49.56,1645541.0,49.33,49.7,49.18,49.56,1645541.0
2022-05-05 13:00:00,49.56,49.74,49.08,49.15,1314872.0,49.56,49.74,49.08,49.15,1314872.0
2022-05-05 14:00:00,49.14,49.24,48.72,48.8,1320166.0,49.14,49.24,48.72,48.8,1320166.0
2022-05-05 15:00:00,48.79,48.94,48.47,48.91,2891878.0,48.79,48.94,48.47,48.91,2891878.0
2022-05-06 09:30:00,48.81,48.95,46.51,46.57,1763097.0,48.81,48.95,46.51,46.57,1763097.0
2022-05-06 10:00:00,46.54,47.86,46.5,47.77,2064977.0,46.54,47.86,46.5,47.77,2064977.0
2022-05-06 11:00:00,47.77,48.32,47.53,47.63,1689320.0,47.77,48.32,47.53,47.63,1689320.0
2022-05-06 12:00:00,47.62,48.25,47.41,48.24,1146762.0,47.62,48.25,47.41,48.24,1146762.0
2022-05-06 13:00:00,48.24,48.29,47.6,47.61,1023144.0,48.24,48.29,47.6,47.61,1023144.0
2022-05-06 14:00:00,47.61,47.71,47.29,47.4,1016604.0,47.61,47.71,47.29,47.4,1016604.0
2022-05-06 15:00:00,47.4,47.76,47.12,47.52,2203889.0,47.4,47.76,47.12,47.52,2203889.0
2022-05-09 09:30:00,46.56,46.88,46.08,46.25,1420289.0,46.56,46.88,46.08,46.25,1420289.0
2022-05-09 10:00:00,46.25,46.53,44.45,44.49,2741787.0,46.25,46.53,44.45,44.49,2741787.0
2022-05-09 11:00:00,44.48,44.97,43.92,44.8,2088814.0,44.48,44.97,43.92,44.8,2088814.0
2022-05-09 12:00:00,44.79,45.28,44.51,44.66,1380833.0,44.79,45.28,44.51,44.66,1380833.0
2022-05-09 13:00:00,44.66,44.9,44.33,44.43,1115482.0,44.66,44.9,44.33,44.43,1115482.0
2022-05-09 14:00:00,44.42,44.51,43.89,44.22,1474478.0,44.42,44.51,43.89,44.22,1474478.0
2022-05-09 15:00:00,44.22,44.28,42.92,43.29,3342099.0,44.22,44.28,42.92,43.29,3342099.0
2022-05-10 09:30:00,44.21,44.76,43.29,44.75,2168052.0,44.21,44.76,43.29,44.75,2168052.0
2022-05-10 10:00:00,44.73,44.85,43.43,43.45,1906102.0,44.73,44.85,43.43,43.45,1906102.0
2022-05-10 11:00:00,43.44,43.99,43.07,43.86,1618460.0,43.44,43.99,43.07,43.86,1618460.0
2022-05-10 12:00:00,43.86,44.21,43.07,43.16,1648660.0,43.86,44.21,43.07,43.16,1648660.0
2022-05-10 13:00:00,43.15,44.78,43.13,44.78,1371712.0,43.15,44.78,43.13,44.78,1371712.0
2022-05-10 14:00:00,44.78,44.8,44.14,44.4,1059469.0,44.78,44.8,44.14,44.4,1059469.0
2022-05-10 15:00:00,44.44,44.72,43.92,44.11,1967462.0,44.44,44.72,43.92,44.11,1967462.0
2022-05-11 09:30:00,43.91,44.95,43.71,44.86,1837726.0,43.91,44.95,43.71,44.86,1837726.0
2022-05-11 10:00:00,44.86,45.98,44.57,45.43,2489338.0,44.86,45.98,44.57,45.43,2489338.0
2022-05-11 11:00:00,45.43,45.5,44.73,44.79,1497699.0,45.43,45.5,44.73,44.79,1497699.0
2022-05-11 12:00:00,44.78,44.81,43.87,43.89,1242337.0,44.78,44.81,43.87,43.89,1242337.0
2022-05-11 13:00:00,43.89,43.98,43.01,43.08,1442779.0,43.89,43.98,43.01,43.08,1442779.0
2022-05-11 14:00:00,43.07,43.92,43.07,43.52,1943896.0,43.07,43.92,43.07,43.52,1943896.0
2022-05-11 15:00:00,43.51,43.58,42.93,43.18,2424475.0,43.51,43.58,42.93,43.18,2424475.0
2022-05-12 09:30:00,42.4,42.51,40.87,41.22,2421736.0,42.4,42.51,40.87,41.22,2421736.0
2022-05-12 10:00:00,41.21,42.53,40.9,42.01,3031058.0,41.21,42.53,40.9,42.01,3031058.0
2022-05-12 11:00:00,42.01,42.82,41.4,41.45,2004555.0,42.01,42.82,41.4,41.45,2004555.0
2022-05-12 12:00:00,41.44,42.17,41.16,41.84,1775568.0,41.44,42.17,41.16,41.84,1775568.0
2022-05-12 13:00:00,41.83,41.97,41.02,41.13,1023190.0,41.83,41.97,41.02,41.13,1023190.0
2022-05-12 14:00:00,41.13,41.21,40.11,40.16,1829137.0,41.13,41.21,40.11,40.16,1829137.0
2022-05-12 15:00:00,40.16,41.52,40.14,41.51,3721541.0,40.16,41.52,40.14,41.51,3721541.0
2022-05-13 09:30:00,42.37,43.12,42.33,42.54,2021726.0,42.37,43.12,42.33,42.54,2021726.0
2022-05-13 10:00:00,42.55,42.93,42.19,42.61,2098982.0,42.55,42.93,42.19,42.61,2098982.0
2022-05-13 11:00:00,42.61,43.13,42.51,42.95,1322059.0,42.61,43.13,42.51,42.95,1322059.0
2022-05-13 12:00:00,42.97,43.65,42.95,43.44,1080794.0,42.97,43.65,42.95,43.44,1080794.0
2022-05-13 13:00:00,43.45,43.57,42.99,43.04,912570.0,43.45,43.57,42.99,43.04,912570.0
2022-05-13 14:00:00,43.04,43.51,42.7,43.45,1580735.0,43.04,43.51,42.7,43.45,1580735.0
2022-05-13 15:00:00,43.46,43.59,43.15,43.28,2025008.0,43.46,43.59,43.15,43.28,2025008.0
2022-05-16 09:30:00,43.11,44.2,42.98,43.86,1423794.0,43.11,44.2,42.98,43.86,1423794.0
2022-05-16 10:00:00,43.86,44.6,43.63,43.83,1499181.0,43.86,44.6,43.63,43.83,1499181.0
2022-05-16 11:00:00,43.82,44.04,43.28,43.97,1194285.0,43.82,44.04,43.28,43.97,1194285.0
2022-05-16 12:00:00,43.98,44.12,43.72,43.9,885944.0,43.98,44.12,43.72,43.9,885944.0
2022-05-16 13:00:00,43.89,44.14,43.77,43.94,633287.0,43.89,44.14,43.77,43.94,633287.0
2022-05-16 14:00:00,43.95,44.25,43.84,44.13,901034.0,43.95,44.25,43.84,44.13,901034.0
2022-05-16 15:00:00,44.11,44.2,43.39,43.53,1509341.0,44.11,44.2,43.39,43.53,1509341.0
2022-05-17 09:30:00,45.35,46.49,45.35,46.46,2524441.0,45.35,46.49,45.35,46.46,2524441.0
2022-05-17 10:00:00,46.45,46.48,45.39,45.67,1809178.0,46.45,46.48,45.39,45.67,1809178.0
2022-05-17 11:00:00,45.66,46.4,45.59,46.27,1235500.0,45.66,46.4,45.59,46.27,1235500.0
2022-05-17 12:00:00,46.27,46.64,46.1,46.42,1130952.0,46.27,46.64,46.1,46.42,1130952.0
2022-05-17 13:00:00,46.42,46.83,46.28,46.55,932756.0,46.42,46.83,46.28,46.55,932756.0
2022-05-17 14:00:00,46.57,46.87,46.22,46.76,1512572.0,46.57,46.87,46.22,46.76,1512572.0
2022-05-17 15:00:00,46.74,47.1,46.73,46.97,2287624.0,46.74,47.1,46.73,46.97,2287624.0
2022-05-18 09:30:00,46.21,47.16,46.15,46.61,1212749.0,46.21,47.16,46.15,46.61,1212749.0
2022-05-18 10:00:00,46.6,47.08,46.4,46.61,1532170.0,46.6,47.08,46.4,46.61,1532170.0
2022-05-18 11:00:00,46.62,46.62,45.26,45.31,1787873.0,46.62,46.62,45.26,45.31,1787873.0
2022-05-18 12:00:00,45.3,45.52,44.85,45.52,1277104.0,45.3,45.52,44.85,45.52,1277104.0
2022-05-18 13:00:00,45.53,45.53,44.31,44.41,1007966.0,45.53,45.53,44.31,44.41,1007966.0
2022-05-18 14:00:00,44.4,44.62,44.27,44.39,1076988.0,44.4,44.62,44.27,44.39,1076988.0
2022-05-18 15:00:00,44.39,44.76,44.38,44.64,2142105.0,44.39,44.76,44.38,44.64,2142105.0
2022-05-19 09:30:00,43.94,45.27,43.87,44.29,1694010.0,43.94,45.27,43.87,44.29,1694010.0
2022-05-19 10:00:00,44.3,44.72,44.03,44.35,1463024.0,44.3,44.72,44.03,44.35,1463024.0
2022-05-19 11:00:00,44.31,45.02,44.11,44.86,1156771.0,44.31,45.02,44.11,44.86,1156771.0
2022-05-19 12:00:00,44.86,45.04,44.23,44.57,1113572.0,44.86,45.04,44.23,44.57,1113572.0
2022-05-19 13:00:00,44.6,45.36,44.35,45.18,828413.0,44.6,45.36,44.35,45.18,828413.0
2022-05-19 14:00:00,45.2,45.23,44.72,44.98,735740.0,45.2,45.23,44.72,44.98,735740.0
2022-05-19 15:00:00,44.95,45.11,44.16,44.21,1540478.0,44.95,45.11,44.16,44.21,1540478.0
2022-05-20 09:30:00,45.0,45.27,44.43,44.65,1366894.0,45.0,45.27,44.43,44.65,1366894.0
2022-05-20 10:00:00,44.65,44.83,44.34,44.42,1522981.0,44.65,44.83,44.34,44.42,1522981.0
2022-05-20 11:00:00,44.42,44.5,43.73,44.04,1380321.0,44.42,44.5,43.73,44.04,1380321.0
2022-05-20 12:00:00,44.03,44.14,43.08,43.16,1169713.0,44.03,44.14,43.08,43.16,1169713.0
2022-05-20 13:00:00,43.14,43.19,42.49,43.12,1470600.0,43.14,43.19,42.49,43.12,1470600.0
2022-05-20 14:00:00,43.12,43.14,42.26,42.55,1412255.0,43.12,43.14,42.26,42.55,1412255.0
2022-05-20 15:00:00,42.54,43.61,42.41,43.57,2453319.0,42.54,43.61,42.41,43.57,2453319.0
2022-05-23 09:30:00,44.08,45.11,43.44,43.45,1663870.0,44.08,45.11,43.44,43.45,1663870.0
2022-05-23 10:00:00,43.46,44.52,43.36,44.33,1931435.0,43.46,44.52,43.36,44.33,1931435.0
2022-05-23 11:00:00,44.35,44.84,44.2,44.68,877465.0,44.35,44.84,44.2,44.68,877465.0
2022-05-23 12:00:00,44.68,44.88,44.4,44.6,809872.0,44.68,44.88,44.4,44.6,809872.0
2022-05-23 13:00:00,44.59,44.87,44.36,44.86,776593.0,44.59,44.87,44.36,44.86,776593.0
2022-05-23 14:00:00,44.87,44.97,44.66,44.71,615963.0,44.87,44.97,44.66,44.71,615963.0
2022-05-23 15:00:00,44.7,44.84,44.48,44.75,1634504.0,44.7,44.84,44.48,44.75,1634504.0
2022-05-24 09:30:00,43.65,43.99,42.66,42.69,1168665.0,43.65,43.99,42.66,42.69,1168665.0
2022-05-24 10:00:00,42.72,42.74,41.72,41.78,2160957.0,42.72,42.74,41.72,41.78,2160957.0
2022-05-24 11:00:00,41.77,42.02,41.41,41.91,1943403.0,41.77,42.02,41.41,41.91,1943403.0
2022-05-24 12:00:00,41.9,42.23,41.25,41.38,1463312.0,41.9,42.23,41.25,41.38,1463312.0
2022-05-24 13:00:00,41.37,41.51,41.13,41.45,1234372.0,41.37,41.51,41.13,41.45,1234372.0
2022-05-24 14:00:00,41.45,41.68,41.0,41.16,1300595.0,41.45,41.68,41.0,41.16,1300595.0
2022-05-24 15:00:00,41.15,41.83,41.06,41.57,2080630.0,41.15,41.83,41.06,41.57,2080630.0
2022-05-25 09:30:00,41.42,42.29,41.22,42.14,1295377.0,41.42,42.29,41.22,42.14,1295377.0
2022-05-25 10:00:00,42.14,42.96,41.85,42.93,1906592.0,42.14,42.96,41.85,42.93,1906592.0
2022-05-25 11:00:00,42.94,43.1,42.49,42.78,1059780.0,42.94,43.1,42.49,42.78,1059780.0
2022-05-25 12:00:00,42.78,43.0,42.19,42.34,816018.0,42.78,43.0,42.19,42.34,816018.0
2022-05-25 13:00:00,42.33,42.49,42.12,42.31,783634.0,42.33,42.49,42.12,42.31,783634.0
2022-05-25 14:00:00,42.3,42.87,41.91,42.84,1259652.0,42.3,42.87,41.91,42.84,1259652.0
2022-05-25 15:00:00,42.84,43.24,42.8,43.06,2050103.0,42.84,43.24,42.8,43.06,2050103.0
2022-05-26 09:30:00,43.61,44.89,43.61,44.7,1711360.0,43.61,44.89,43.61,44.7,1711360.0
2022-05-26 10:00:00,44.7,45.8,44.57,45.58,2224236.0,44.7,45.8,44.57,45.58,2224236.0
2022-05-26 11:00:00,45.59,46.42,45.57,46.17,2201010.0,45.59,46.42,45.57,46.17,2201010.0
2022-05-26 12:00:00,46.16,46.64,46.11,46.48,1126799.0,46.16,46.64,46.11,46.48,1126799.0
2022-05-26 13:00:00,46.48,46.54,45.98,46.29,1276580.0,46.48,46.54,45.98,46.29,1276580.0
2022-05-26 14:00:00,46.29,46.5,46.15,46.48,998918.0,46.29,46.5,46.15,46.48,998918.0
2022-05-26 15:00:00,46.48,46.52,46.05,46.06,2124886.0,46.48,46.52,46.05,46.06,2124886.0
2022-05-27 09:30:00,46.41,47.67,46.4,47.6,1525185.0,46.41,47.67,46.4,47.6,1525185.0
2022-05-27 10:00:00,47.59,47.77,47.29,47.32,1294401.0,47.59,47.77,47.29,47.32,1294401.0
2022-05-27 11:00:00,47.33,47.89,47.19,47.81,1037247.0,47.33,47.89,47.19,47.81,1037247.0
2022-05-27 12:00:00,47.81,48.19,47.71,48.16,1271703.0,47.81,48.19,47.71,48.16,1271703.0
2022-05-27 13:00:00,48.15,48.31,48.1,48.23,741090.0,48.15,48.31,48.1,48.23,741090.0
2022-05-27 14:00:00,48.24,48.61,48.21,48.56,867815.0,48.24,48.61,48.21,48.56,867815.0
2022-05-27 15:00:00,48.57,48.63,48.02,48.41,2348120.0,48.57,48.63,48.02,48.41,2348120.0
2022-05-31 09:30:00,46.79,47.56,46.37,46.83,2265529.0,46.79,47.56,46.37,46.83,2265529.0
2022-05-31 10:00:00,46.82,47.91,46.31,47.74,3424746.0,46.82,47.91,46.31,47.74,3424746.0
2022-05-31 11:00:00,47.74,47.91,47.19,47.82,1594609.0,47.74,47.91,47.19,47.82,1594609.0
2022-05-31 12:00:00,47.82,48.1,47.61,47.97,1947065.0,47.82,48.1,47.61,47.97,1947065.0
2022-05-31 13:00:00,47.96,48.34,47.55,48.33,728319.0,47.96,48.34,47.55,48.33,728319.0
2022-05-31 14:00:00,48.33,48.5,47.83,47.9,1071236.0,48.33,48.5,47.83,47.9,1071236.0
2022-05-31 15:00:00,47.91,48.01,47.57,47.63,2273883.0,47.91,48.01,47.57,47.63,2273883.0
2022-06-01 09:30:00,48.23,48.31,46.3,46.45,1681216.0,48.23,48.31,46.3,46.45,1681216.0
2022-06-01 10:00:00,46.5,46.65,45.43,45.78,2247356.0,46.5,46.65,45.43,45.78,2247356.0
2022-06-01 11:00:00,45.77,45.77,44.95,44.95,1499082.0,45.77,45.77,44.95,44.95,1499082.0
2022-06-01 12:00:00,44.96,45.14,44.58,45.09,1183388.0,44.96,45.14,44.58,45.09,1183388.0
2022-06-01 13:00:00,45.09,45.66,45.05,45.55,841371.0,45.09,45.66,45.05,45.55,841371.0
2022-06-01 14:00:00,45.54,45.99,45.51,45.61,868696.0,45.54,45.99,45.51,45.61,868696.0
2022-06-01 15:00:00,45.61,45.84,45.35,45.48,1983658.0,45.61,45.84,45.35,45.48,1983658.0
2022-06-02 09:30:00,45.44,46.1,44.0,45.32,1232871.0,45.44,46.1,44.0,45.32,1232871.0
2022-06-02 10:00:00,45.29,45.64,45.03,45.3,1202081.0,45.29,45.64,45.03,45.3,1202081.0
2022-06-02 11:00:00,45.29,45.7,45.22,45.46,1066041.0,45.29,45.7,45.22,45.46,1066041.0
2022-06-02 12:00:00,45.46,45.88,45.39,45.75,654658.0,45.46,45.88,45.39,45.75,654658.0
2022-06-02 13:00:00,45.75,45.99,45.66,45.94,560713.0,45.75,45.99,45.66,45.94,560713.0
2022-06-02 14:00:00,45.94,46.07,45.82,45.83,652994.0,45.94,46.07,45.82,45.83,652994.0
2022-06-02 15:00:00,45.81,45.91,45.63,45.77,1384561.0,45.81,45.91,45.63,45.77,1384561.0
2022-06-03 09:30:00,44.89,44.9,44.2,44.78,1442168.0,44.89,44.9,44.2,44.78,1442168.0
2022-06-03 10:00:00,44.79,44.91,43.82,43.86,1274182.0,44.79,44.91,43.82,43.86,1274182.0
2022-06-03 11:00:00,43.85,43.92,43.41,43.85,1356722.0,43.85,43.92,43.41,43.85,1356722.0
2022-06-03 12:00:00,43.86,44.36,43.79,44.35,761163.0,43.86,44.36,43.79,44.35,761163.0
2022-06-03 13:00:00,44.36,44.67,44.14,44.26,1007512.0,44.36,44.67,44.14,44.26,1007512.0
2022-06-03 14:00:00,44.24,44.49,44.17,44.27,677879.0,44.24,44.49,44.17,44.27,677879.0
2022-06-03 15:00:00,44.26,44.54,44.03,44.43,1904218.0,44.26,44.54,44.03,44.43,1904218.0
2022-06-06 09:30:00,45.02,45.38,44.13,44.92,1002986.0,45.02,45.38,44.13,44.92,1002986.0
2022-06-06 10:00:00,44.96,45.26,44.6,44.66,1149661.0,44.96,45.26,44.6,44.66,1149661.0
2022-06-06 11:00:00,44.67,44.99,44.43,44.93,961287.0,44.67,44.99,44.43,44.93,961287.0
2022-06-06 12:00:00,44.91,45.0,44.5,44.86,923200.0,44.91,45.0,44.5,44.86,923200.0
2022-06-06 13:00:00,44.85,45.1,44.65,45.09,560019.0,44.85,45.1,44.65,45.09,560019.0
2022-06-06 14:00:00,45.09,45.17,44.46,44.64,574722.0,45.09,45.17,44.46,44.64,574722.0
2022-06-06 15:00:00,44.65,44.9,44.53,44.76,1097653.0,44.65,44.9,44.53,44.76,1097653.0
2022-06-07 09:30:00,44.5,44.94,44.16,44.53,1104446.0,44.5,44.94,44.16,44.53,1104446.0
2022-06-07 10:00:00,44.53,45.62,44.44,45.43,1548760.0,44.53,45.62,44.44,45.43,1548760.0
2022-06-07 11:00:00,45.43,45.75,45.19,45.36,1109864.0,45.43,45.75,45.19,45.36,1109864.0
2022-06-07 12:00:00,45.37,45.53,45.01,45.51,568347.0,45.37,45.53,45.01,45.51,568347.0
2022-06-07 13:00:00,45.52,45.68,45.47,45.55,469348.0,45.52,45.68,45.47,45.55,469348.0
2022-06-07 14:00:00,45.55,46.1,45.47,46.05,750637.0,45.55,46.1,45.47,46.05,750637.0
2022-06-07 15:00:00,46.05,46.58,45.97,46.45,1911232.0,46.05,46.58,45.97,46.45,1911232.0
2022-06-08 09:30:00,45.45,46.3,45.21,46.14,1077814.0,45.45,46.3,45.21,46.14,1077814.0
2022-06-08 10:00:00,46.13,46.19,45.37,45.43,1226524.0,46.13,46.19,45.37,45.43,1226524.0
2022-06-08 11:00:00,45.45,45.68,45.3,45.44,616573.0,45.45,45.68,45.3,45.44,616573.0
2022-06-08 12:00:00,45.43,45.57,44.69,44.86,957189.0,45.43,45.57,44.69,44.86,957189.0
2022-06-08 13:00:00,44.87,45.0,44.55,44.75,734920.0,44.87,45.0,44.55,44.75,734920.0
2022-06-08 14:00:00,44.76,44.85,44.61,44.69,555114.0,44.76,44.85,44.61,44.69,555114.0
2022-06-08 15:00:00,44.68,44.79,44.5,44.61,1541496.0,44.68,44.79,44.5,44.61,1541496.0
2022-06-09 09:30:00,44.31,44.56,43.4,43.47,1069729.0,44.31,44.56,43.4,43.47,1069729.0
2022-06-09 10:00:00,43.47,43.71,42.95,42.98,2004729.0,43.47,43.71,42.95,42.98,2004729.0
2022-06-09 11:00:00,42.96,43.96,42.9,43.8,1360898.0,42.96,43.96,42.9,43.8,1360898.0
2022-06-09 12:00:00,43.78,43.87,43.56,43.76,601282.0,43.78,43.87,43.56,43.76,601282.0
2022-06-09 13:00:00,43.76,43.88,43.41,43.64,532548.0,43.76,43.88,43.41,43.64,532548.0
2022-06-09 14:00:00,43.63,43.67,43.12,43.12,626572.0,43.63,43.67,43.12,43.12,626572.0
2022-06-09 15:00:00,43.12,43.14,42.67,42.69,2287386.0,43.12,43.14,42.67,42.69,2287386.0
2022-06-10 09:30:00,41.73,43.32,41.37,42.05,2162335.0,41.73,43.32,41.37,42.05,2162335.0
2022-06-10 10:00:00,42.05,42.05,41.31,41.45,1839237.0,42.05,42.05,41.31,41.45,1839237.0
2022-06-10 11:00:00,41.45,41.46,40.77,41.14,1676758.0,41.45,41.46,40.77,41.14,1676758.0
2022-06-10 12:00:00,41.14,41.28,40.82,41.04,738623.0,41.14,41.28,40.82,41.04,738623.0
2022-06-10 13:00:00,41.05,41.52,40.94,41.3,659135.0,41.05,41.52,40.94,41.3,659135.0
2022-06-10 14:00:00,41.3,41.71,41.13,41.63,927838.0,41.3,41.71,41.13,41.63,927838.0
2022-06-10 15:00:00,41.62,41.87,41.14,41.15,3437099.0,41.62,41.87,41.14,41.15,3437099.0
2022-06-13 09:30:00,39.84,39.9,38.08,38.09,2697306.0,39.84,39.9,38.08,38.09,2697306.0
2022-06-13 10:00:00,38.09,38.54,37.1,37.36,2889917.0,38.09,38.54,37.1,37.36,2889917.0
2022-06-13 11:00:00,37.36,38.23,37.25,38.0,1689560.0,37.36,38.23,37.25,38.0,1689560.0
2022-06-13 12:00:00,37.98,38.49,37.75,37.77,1591043.0,37.98,38.49,37.75,37.77,1591043.0
2022-06-13 13:00:00,37.77,37.84,37.38,37.71,1065841.0,37.77,37.84,37.38,37.71,1065841.0
2022-06-13 14:00:00,37.71,37.71,37.12,37.16,1384234.0,37.71,37.71,37.12,37.16,1384234.0
2022-06-13 15:00:00,37.15,37.35,36.77,37.01,3043034.0,37.15,37.35,36.77,37.01,3043034.0
2022-06-14 09:30:00,37.48,37.76,36.18,36.98,1754700.0,37.48,37.76,36.18,36.98,1754700.0
2022-06-14 10:00:00,36.99,37.18,36.05,36.68,1996693.0,36.99,37.18,36.05,36.68,1996693.0
2022-06-14 11:00:00,36.69,37.11,36.41,37.06,1312075.0,36.69,37.11,36.41,37.06,1312075.0
2022-06-14 12:00:00,37.05,37.06,36.25,36.45,929369.0,37.05,37.06,36.25,36.45,929369.0
2022-06-14 13:00:00,36.45,36.91,36.31,36.58,979478.0,36.45,36.91,36.31,36.58,979478.0
2022-06-14 14:00:00,36.56,36.79,36.41,36.45,885470.0,36.56,36.79,36.41,36.45,885470.0
2022-06-14 15:00:00,36.45,37.17,36.3,36.98,2258104.0,36.45,37.17,36.3,36.98,2258104.0
2022-06-15 09:30:00,37.52,38.79,37.47,38.58,2005657.0,37.52,38.79,37.47,38.58,2005657.0
2022-06-15 10:00:00,38.58,38.82,37.88,38.07,2003299.0,38.58,38.82,37.88,38.07,2003299.0
2022-06-15 11:00:00,38.07,38.34,37.87,38.27,947717.0,38.07,38.34,37.87,38.27,947717.0
2022-06-15 12:00:00,38.26,38.5,38.08,38.1,865740.0,38.26,38.5,38.08,38.1,865740.0
2022-06-15 13:00:00,38.11,38.45,37.99,38.3,1205709.0,38.11,38.45,37.99,38.3,1205709.0
2022-06-15 14:00:00,38.3,38.52,37.1,37.68,3932277.0,38.3,38.52,37.1,37.68,3932277.0
2022-06-15 15:00:00,37.68,38.36,37.62,37.9,2733721.0,37.68,38.36,37.62,37.9,2733721.0
2022-06-16 09:30:00,36.43,36.59,35.52,35.6,2015180.0,36.43,36.59,35.52,35.6,2015180.0
2022-06-16 10:00:00,35.59,35.82,35.09,35.11,2028332.0,35.59,35.82,35.09,35.11,2028332.0
2022-06-16 11:00:00,35.12,35.49,35.08,35.2,1312747.0,35.12,35.49,35.08,35.2,1312747.0
2022-06-16 12:00:00,35.21,35.24,34.57,34.85,1459158.0,35.21,35.24,34.57,34.85,1459158.0
2022-06-16 13:00:00,34.84,35.28,34.74,34.8,1500530.0,34.84,35.28,34.74,34.8,1500530.0
2022-06-16 14:00:00,34.81,34.84,34.35,34.48,1269804.0,34.81,34.84,34.35,34.48,1269804.0
2022-06-16 15:00:00,34.47,34.81,34.45,34.79,2514695.0,34.47,34.81,34.45,34.79,2514695.0
2022-06-17 09:30:00,34.87,35.54,34.65,35.2,1932678.0,34.87,35.54,34.65,35.2,1932678.0
2022-06-17 10:00:00,35.23,35.23,33.86,34.72,2795998.0,35.23,35.23,33.86,34.72,2795998.0
2022-06-17 11:00:00,34.71,35.8,34.54,35.45,2597670.0,34.71,35.8,34.54,35.45,2597670.0
2022-06-17 12:00:00,35.45,35.83,35.16,35.69,1734220.0,35.45,35.83,35.16,35.69,1734220.0
2022-06-17 13:00:00,35.68,36.46,35.57,36.14,2057868.0,35.68,36.46,35.57,36.14,2057868.0
2022-06-17 14:00:00,36.15,36.56,36.11,36.39,1141578.0,36.15,36.56,36.11,36.39,1141578.0
2022-06-17 15:00:00,36.4,36.45,36.04,36.27,2767858.0,36.4,36.45,36.04,36.27,2767858.0
2022-06-21 09:30:00,37.35,37.45,35.78,37.18,2259166.0,37.35,37.45,35.78,37.18,2259166.0
2022-06-21 10:00:00,37.17,37.34,36.61,36.89,1348354.0,37.17,37.34,36.61,36.89,1348354.0
2022-06-21 11:00:00,36.89,36.89,36.07,36.13,1222781.0,36.89,36.89,36.07,36.13,1222781.0
2022-06-21 12:00:00,36.13,36.68,36.1,36.68,783737.0,36.13,36.68,36.1,36.68,783737.0
2022-06-21 13:00:00,36.68,36.69,36.36,36.47,621372.0,36.68,36.69,36.36,36.47,621372.0
2022-06-21 14:00:00,36.47,36.8,36.38,36.76,665753.0,36.47,36.8,36.38,36.76,665753.0
2022-06-21 15:00:00,36.76,36.9,36.41,36.51,1562401.0,36.76,36.9,36.41,36.51,1562401.0
2022-06-22 09:30:00,35.86,36.65,35.7,36.23,1327738.0,35.86,36.65,35.7,36.23,1327738.0
2022-06-22 10:00:00,36.25,37.31,36.03,36.94,1531893.0,36.25,37.31,36.03,36.94,1531893.0
2022-06-22 11:00:00,36.94,36.95,36.28,36.31,948922.0,36.94,36.95,36.28,36.31,948922.0
2022-06-22 12:00:00,36.32,36.82,36.3,36.8,599842.0,36.32,36.82,36.3,36.8,599842.0
2022-06-22 13:00:00,36.81,37.0,36.67,36.8,539071.0,36.81,37.0,36.67,36.8,539071.0
2022-06-22 14:00:00,36.81,36.99,36.66,36.76,564369.0,36.81,36.99,36.66,36.76,564369.0
2022-06-22 15:00:00,36.76,36.86,36.56,36.72,1429433.0,36.76,36.86,36.56,36.72,1429433.0
2022-06-23 09:30:00,36.37,36.7,35.24,35.64,1695469.0,36.37,36.7,35.24,35.64,1695469.0
2022-06-23 10:00:00,35.63,35.69,35.03,35.5,1729448.0,35.63,35.69,35.03,35.5,1729448.0
2022-06-23 11:00:00,35.48,35.62,35.13,35.19,1191535.0,35.48,35.62,35.13,35.19,1191535.0
2022-06-23 12:00:00,35.2,35.24,34.92,34.95,1142374.0,35.2,35.24,34.92,34.95,1142374.0
2022-06-23 13:00:00,34.93,35.13,34.77,35.13,914432.0,34.93,35.13,34.77,35.13,914432.0
2022-06-23 14:00:00,35.13,35.65,35.04,35.63,1070013.0,35.13,35.65,35.04,35.63,1070013.0
2022-06-23 15:00:00,35.63,35.88,35.56,35.81,1943918.0,35.63,35.88,35.56,35.81,1943918.0
2022-06-24 09:30:00,35.48,37.39,35.48,37.36,2160040.0,35.48,37.39,35.48,37.36,2160040.0
2022-06-24 10:00:00,37.38,38.25,37.23,37.85,2611869.0,37.38,38.25,37.23,37.85,2611869.0
2022-06-24 11:00:00,37.86,37.98,37.58,37.93,992902.0,37.86,37.98,37.58,37.93,992902.0
2022-06-24 12:00:00,37.92,38.38,37.86,38.37,810967.0,37.92,38.38,37.86,38.37,810967.0
2022-06-24 13:00:00,38.36,38.5,37.92,37.95,959428.0,38.36,38.5,37.92,37.95,959428.0
2022-06-24 14:00:00,37.97,38.26,37.96,38.25,624377.0,37.97,38.26,37.96,38.25,624377.0
2022-06-24 15:00:00,38.25,38.63,38.17,38.52,2499357.0,38.25,38.63,38.17,38.52,2499357.0
2022-06-27 09:30:00,38.82,38.82,37.27,37.71,1736550.0,38.82,38.82,37.27,37.71,1736550.0
2022-06-27 10:00:00,37.67,37.95,37.12,37.65,1481000.0,37.67,37.95,37.12,37.65,1481000.0
2022-06-27 11:00:00,37.66,37.96,37.6,37.69,829603.0,37.66,37.96,37.6,37.69,829603.0
2022-06-27 12:00:00,37.69,37.75,37.2,37.62,714166.0,37.69,37.75,37.2,37.62,714166.0
2022-06-27 13:00:00,37.62,37.63,37.3,37.36,466221.0,37.62,37.63,37.3,37.36,466221.0
2022-06-27 14:00:00,37.35,37.55,37.24,37.46,739337.0,37.35,37.55,37.24,37.46,739337.0
2022-06-27 15:00:00,37.46,37.51,37.12,37.21,1470383.0,37.46,37.51,37.12,37.21,1470383.0
2022-06-28 09:30:00,38.14,39.88,38.08,39.64,2729189.0,38.14,39.88,38.08,39.64,2729189.0
2022-06-28 10:00:00,39.63,39.77,38.64,38.88,1933891.0,39.63,39.77,38.64,38.88,1933891.0
2022-06-28 11:00:00,38.87,38.98,37.6,37.6,1264826.0,38.87,38.98,37.6,37.6,1264826.0
2022-06-28 12:00:00,37.6,38.09,37.56,37.87,894639.0,37.6,38.09,37.56,37.87,894639.0
2022-06-28 13:00:00,37.86,37.88,37.31,37.32,596261.0,37.86,37.88,37.31,37.32,596261.0
2022-06-28 14:00:00,37.31,37.52,36.87,37.12,1113583.0,37.31,37.52,36.87,37.12,1113583.0
2022-06-28 15:00:00,37.12,37.32,36.88,37.0,1766962.0,37.12,37.32,36.88,37.0,1766962.0
2022-06-29 09:30:00,36.25,36.34,35.41,35.68,1586303.0,36.25,36.34,35.41,35.68,1586303.0
2022-06-29 10:00:00,35.72,35.93,35.19,35.43,2396336.0,35.72,35.93,35.19,35.43,2396336.0
2022-06-29 11:00:00,35.44,35.78,35.33,35.76,862181.0,35.44,35.78,35.33,35.76,862181.0
2022-06-29 12:00:00,35.74,35.79,35.32,35.42,622938.0,35.74,35.79,35.32,35.42,622938.0
2022-06-29 13:00:00,35.42,35.72,35.28,35.71,571310.0,35.42,35.72,35.28,35.71,571310.0
2022-06-29 14:00:00,35.7,35.82,35.54,35.64,668337.0,35.7,35.82,35.54,35.64,668337.0
2022-06-29 15:00:00,35.64,35.87,35.55,35.69,1589065.0,35.64,35.87,35.55,35.69,1589065.0
2022-06-30 09:30:00,34.44,34.8,33.82,34.0,2323935.0,34.44,34.8,33.82,34.0,2323935.0
2022-06-30 10:00:00,33.99,34.4,33.73,34.34,2019682.0,33.99,34.4,33.73,34.34,2019682.0
2022-06-30 11:00:00,34.33,35.29,34.21,35.26,1320623.0,34.33,35.29,34.21,35.26,1320623.0
2022-06-30 12:00:00,35.26,35.64,34.92,35.21,877890.0,35.26,35.64,34.92,35.21,877890.0
2022-06-30 13:00:00,35.23,35.55,34.84,35.36,801380.0,35.23,35.55,34.84,35.36,801380.0
2022-06-30 14:00:00,35.37,35.38,35.04,35.09,619272.0,35.37,35.38,35.04,35.09,619272.0
2022-06-30 15:00:00,35.09,35.45,34.84,35.44,2350821.0,35.09,35.45,34.84,35.44,2350821.0
2022-07-01 09:30:00,35.57,36.23,35.22,35.86,1372049.0,35.57,36.23,35.22,35.86,1372049.0
2022-07-01 10:00:00,35.87,36.07,34.86,35.2,1353954.0,35.87,36.07,34.86,35.2,1353954.0
2022-07-01 11:00:00,35.21,35.63,35.13,35.36,1230620.0,35.21,35.63,35.13,35.36,1230620.0
2022-07-01 12:00:00,35.36,36.0,35.35,35.79,900905.0,35.36,36.0,35.35,35.79,900905.0
2022-07-01 13:00:00,35.77,36.31,35.77,36.26,936855.0,35.77,36.31,35.77,36.26,936855.0
2022-07-01 14:00:00,36.27,36.5,36.0,36.38,1090842.0,36.27,36.5,36.0,36.38,1090842.0
2022-07-01 15:00:00,36.38,36.5,36.11,36.44,1906814.0,36.38,36.5,36.11,36.44,1906814.0
2022-07-05 09:30:00,35.15,35.41,34.44,34.83,2165098.0,35.15,35.41,34.44,34.83,2165098.0
2022-07-05 10:00:00,34.83,35.87,34.58,35.4,1870097.0,34.83,35.87,34.58,35.4,1870097.0
2022-07-05 11:00:00,35.41,36.02,35.19,35.92,1317232.0,35.41,36.02,35.19,35.92,1317232.0
2022-07-05 12:00:00,35.94,36.65,35.9,36.25,1269743.0,35.94,36.65,35.9,36.25,1269743.0
2022-07-05 13:00:00,36.25,37.14,36.22,36.92,1585756.0,36.25,37.14,36.22,36.92,1585756.0
2022-07-05 14:00:00,36.93,37.06,36.64,36.77,1269948.0,36.93,37.06,36.64,36.77,1269948.0
2022-07-05 15:00:00,36.78,37.09,36.71,36.98,3287588.0,36.78,37.09,36.71,36.98,3287588.0
2022-07-06 09:30:00,36.62,37.18,36.26,36.42,1442113.0,36.62,37.18,36.26,36.42,1442113.0
2022-07-06 10:00:00,36.4,36.69,35.88,36.4,1734333.0,36.4,36.69,35.88,36.4,1734333.0
2022-07-06 11:00:00,36.4,36.44,35.91,36.07,895873.0,36.4,36.44,35.91,36.07,895873.0
2022-07-06 12:00:00,36.09,36.36,36.01,36.3,648374.0,36.09,36.36,36.01,36.3,648374.0
2022-07-06 13:00:00,36.3,36.44,36.22,36.4,421932.0,36.3,36.44,36.22,36.4,421932.0
2022-07-06 14:00:00,36.38,36.9,36.24,36.8,1159764.0,36.38,36.9,36.24,36.8,1159764.0
2022-07-06 15:00:00,36.8,36.84,36.55,36.66,1672687.0,36.8,36.84,36.55,36.66,1672687.0
2022-07-07 09:30:00,36.6,37.1,36.49,36.57,1974778.0,36.6,37.1,36.49,36.57,1974778.0
2022-07-07 10:00:00,36.56,36.58,35.89,36.44,2407273.0,36.56,36.58,35.89,36.44,2407273.0
2022-07-07 11:00:00,36.44,36.79,36.4,36.58,1138364.0,36.44,36.79,36.4,36.58,1138364.0
2022-07-07 12:00:00,36.58,36.69,36.52,36.59,871217.0,36.58,36.69,36.52,36.59,871217.0
2022-07-07 13:00:00,36.58,36.71,36.43,36.7,771895.0,36.58,36.71,36.43,36.7,771895.0
2022-07-07 14:00:00,36.69,36.91,36.67,36.76,707925.0,36.69,36.91,36.67,36.76,707925.0
2022-07-07 15:00:00,36.77,36.79,36.51,36.69,1867731.0,36.77,36.79,36.51,36.69,1867731.0
2022-07-08 09:30:00,36.73,37.6,36.47,36.51,1848148.0,36.73,37.6,36.47,36.51,1848148.0
2022-07-08 10:00:00,36.52,37.33,36.33,37.2,1761059.0,36.52,37.33,36.33,37.2,1761059.0
2022-07-08 11:00:00,37.22,37.25,36.83,37.03,976831.0,37.22,37.25,36.83,37.03,976831.0
2022-07-08 12:00:00,37.04,37.04,36.37,36.44,855604.0,37.04,37.04,36.37,36.44,855604.0
2022-07-08 13:00:00,36.44,36.75,36.38,36.55,837436.0,36.44,36.75,36.38,36.55,837436.0
2022-07-08 14:00:00,36.55,36.77,36.52,36.74,556617.0,36.55,36.77,36.52,36.74,556617.0
2022-07-08 15:00:00,36.73,36.87,36.45,36.48,1569443.0,36.73,36.87,36.45,36.48,1569443.0
2022-07-11 09:30:00,36.21,36.49,35.38,35.98,1153818.0,36.21,36.49,35.38,35.98,1153818.0
2022-07-11 10:00:00,35.97,36.14,35.26,35.26,1069171.0,35.97,36.14,35.26,35.26,1069171.0
2022-07-11 11:00:00,35.26,35.43,35.19,35.25,788377.0,35.26,35.43,35.19,35.25,788377.0
2022-07-11 12:00:00,35.26,35.44,35.18,35.36,556116.0,35.26,35.44,35.18,35.36,556116.0
2022-07-11 13:00:00,35.36,35.59,35.33,35.43,427840.0,35.36,35.59,35.33,35.43,427840.0
2022-07-11 14:00:00,35.43,35.49,35.28,35.33,474375.0,35.43,35.49,35.28,35.33,474375.0
2022-07-11 15:00:00,35.33,35.58,35.26,35.38,1340160.0,35.33,35.58,35.26,35.38,1340160.0
2022-07-12 09:30:00,35.53,37.24,35.53,36.94,1698944.0,35.53,37.24,35.53,36.94,1698944.0
2022-07-12 10:00:00,36.94,37.96,36.81,37.95,2409498.0,36.94,37.96,36.81,37.95,2409498.0
2022-07-12 11:00:00,37.95,38.4,37.77,38.14,2091228.0,37.95,38.4,37.77,38.14,2091228.0
2022-07-12 12:00:00,38.14,38.63,38.07,38.55,1239275.0,38.14,38.63,38.07,38.55,1239275.0
2022-07-12 13:00:00,38.56,38.65,38.16,38.57,1054639.0,38.56,38.65,38.16,38.57,1054639.0
2022-07-12 14:00:00,38.57,38.59,38.08,38.12,1051846.0,38.57,38.59,38.08,38.12,1051846.0
2022-07-12 15:00:00,38.11,38.29,37.88,38.22,2141095.0,38.11,38.29,37.88,38.22,2141095.0
2022-07-13 09:30:00,36.87,37.99,36.45,37.25,2746384.0,36.87,37.99,36.45,37.25,2746384.0
2022-07-13 10:00:00,37.26,37.56,36.72,37.55,2317841.0,37.26,37.56,36.72,37.55,2317841.0
2022-07-13 11:00:00,37.54,37.74,37.1,37.4,984256.0,37.54,37.74,37.1,37.4,984256.0
2022-07-13 12:00:00,37.41,37.71,37.37,37.7,615442.0,37.41,37.71,37.37,37.7,615442.0
2022-07-13 13:00:00,37.7,38.17,37.6,38.07,692831.0,37.7,38.17,37.6,38.07,692831.0
2022-07-13 14:00:00,38.04,38.08,37.67,38.08,773887.0,38.04,38.08,37.67,38.08,773887.0
2022-07-13 15:00:00,38.08,38.1,37.83,37.9,1297590.0,38.08,38.1,37.83,37.9,1297590.0
2022-07-14 09:30:00,37.33,39.02,37.04,38.62,2197743.0,37.33,39.02,37.04,38.62,2197743.0
2022-07-14 10:00:00,38.61,38.68,37.62,37.72,1413322.0,38.61,38.68,37.62,37.72,1413322.0
2022-07-14 11:00:00,37.74,38.0,37.51,37.93,961200.0,37.74,38.0,37.51,37.93,961200.0
2022-07-14 12:00:00,37.95,37.97,37.4,37.54,570563.0,37.95,37.97,37.4,37.54,570563.0
2022-07-14 13:00:00,37.54,37.9,37.47,37.85,497425.0,37.54,37.9,37.47,37.85,497425.0
2022-07-14 14:00:00,37.86,38.2,37.83,37.9,594913.0,37.86,38.2,37.83,37.9,594913.0
2022-07-14 15:00:00,37.9,37.95,37.63,37.85,1032207.0,37.9,37.95,37.63,37.85,1032207.0
2022-07-15 09:30:00,38.38,38.67,37.51,37.53,1183765.0,38.38,38.67,37.51,37.53,1183765.0
2022-07-15 10:00:00,37.55,38.47,37.44,38.34,1187478.0,37.55,38.47,37.44,38.34,1187478.0
2022-07-15 11:00:00,38.34,38.45,38.19,38.38,835704.0,38.34,38.45,38.19,38.38,835704.0
2022-07-15 12:00:00,38.38,38.57,38.2,38.3,595644.0,38.38,38.57,38.2,38.3,595644.0
2022-07-15 13:00:00,38.3,38.58,38.3,38.55,662306.0,38.3,38.58,38.3,38.55,662306.0
2022-07-15 14:00:00,38.56,38.76,38.54,38.64,386617.0,38.56,38.76,38.54,38.64,386617.0
2022-07-15 15:00:00,38.64,38.83,38.58,38.78,1312201.0,38.64,38.83,38.58,38.78,1312201.0
2022-07-18 09:30:00,39.79,40.56,39.68,39.92,1609373.0,39.79,40.56,39.68,39.92,1609373.0
2022-07-18 10:00:00,39.93,40.18,39.44,40.15,1348726.0,39.93,40.18,39.44,40.15,1348726.0
2022-07-18 11:00:00,40.17,40.23,39.81,40.18,833882.0,40.17,40.23,39.81,40.18,833882.0
2022-07-18 12:00:00,40.18,40.23,39.89,39.91,855228.0,40.18,40.23,39.89,39.91,855228.0
2022-07-18 13:00:00,39.91,39.98,39.51,39.51,928122.0,39.91,39.98,39.51,39.51,928122.0
2022-07-18 14:00:00,39.51,39.58,39.25,39.36,563363.0,39.51,39.58,39.25,39.36,563363.0
2022-07-18 15:00:00,39.35,39.66,39.16,39.33,1303468.0,39.35,39.66,39.16,39.33,1303468.0
2022-07-19 09:30:00,40.22,41.43,40.2,40.81,1901205.0,40.22,41.43,40.2,40.81,1901205.0
2022-07-19 10:00:00,40.82,41.17,40.64,40.93,1380726.0,40.82,41.17,40.64,40.93,1380726.0
2022-07-19 11:00:00,40.93,41.12,40.73,41.08,745110.0,40.93,41.12,40.73,41.08,745110.0
2022-07-19 12:00:00,41.08,41.09,40.75,41.01,524663.0,41.08,41.09,40.75,41.01,524663.0
2022-07-19 13:00:00,41.0,41.05,40.77,40.98,652343.0,41.0,41.05,40.77,40.98,652343.0
2022-07-19 14:00:00,40.99,41.44,40.97,41.36,1103023.0,40.99,41.44,40.97,41.36,1103023.0
2022-07-19 15:00:00,41.37,41.57,41.26,41.46,1868722.0,41.37,41.57,41.26,41.46,1868722.0
2022-07-20 09:30:00,41.5,41.59,40.85,41.17,1273521.0,41.5,41.59,40.85,41.17,1273521.0
2022-07-20 10:00:00,41.2,41.85,41.12,41.74,1287248.0,41.2,41.85,41.12,41.74,1287248.0
2022-07-20 11:00:00,41.74,41.97,41.48,41.93,857003.0,41.74,41.97,41.48,41.93,857003.0
2022-07-20 12:00:00,41.94,41.96,41.43,41.63,746695.0,41.94,41.96,41.43,41.63,746695.0
2022-07-20 13:00:00,41.63,41.67,41.26,41.38,1024669.0,41.63,41.67,41.26,41.38,1024669.0
2022-07-20 14:00:00,41.38,41.72,41.38,41.61,857539.0,41.38,41.72,41.38,41.61,857539.0
2022-07-20 15:00:00,41.61,41.95,41.6,41.68,2152549.0,41.61,41.95,41.6,41.68,2152549.0
2022-07-21 09:30:00,38.81,38.97,37.47,38.76,6673816.0,38.81,38.97,37.47,38.76,6673816.0
2022-07-21 10:00:00,38.76,38.93,37.61,37.99,4761948.0,38.76,38.93,37.61,37.99,4761948.0
2022-07-21 11:00:00,37.98,38.16,37.67,37.75,2594115.0,37.98,38.16,37.67,37.75,2594115.0
2022-07-21 12:00:00,37.75,37.84,37.65,37.69,2160216.0,37.75,37.84,37.65,37.69,2160216.0
2022-07-21 13:00:00,37.69,37.69,37.23,37.3,2816731.0,37.69,37.69,37.23,37.3,2816731.0
2022-07-21 14:00:00,37.3,37.59,37.28,37.36,1878470.0,37.3,37.59,37.28,37.36,1878470.0
2022-07-21 15:00:00,37.35,37.48,37.25,37.44,3971847.0,37.35,37.48,37.25,37.44,3971847.0
2022-07-22 09:30:00,37.81,38.25,37.37,37.4,2479684.0,37.81,38.25,37.37,37.4,2479684.0
2022-07-22 10:00:00,37.4,37.68,37.1,37.53,1818733.0,37.4,37.68,37.1,37.53,1818733.0
2022-07-22 11:00:00,37.54,37.6,36.72,36.84,1651742.0,37.54,37.6,36.72,36.84,1651742.0
2022-07-22 12:00:00,36.84,36.89,36.5,36.51,1332207.0,36.84,36.89,36.5,36.51,1332207.0
2022-07-22 13:00:00,36.51,36.52,36.02,36.33,1360909.0,36.51,36.52,36.02,36.33,1360909.0
2022-07-22 14:00:00,36.33,36.55,36.2,36.52,1041714.0,36.33,36.55,36.2,36.52,1041714.0
2022-07-22 15:00:00,36.51,36.61,36.24,36.32,2037862.0,36.51,36.61,36.24,36.32,2037862.0
2022-07-25 09:30:00,36.03,36.3,35.19,35.93,1811113.0,36.03,36.3,35.19,35.93,1811113.0
2022-07-25 10:00:00,35.92,36.09,35.51,35.64,1582020.0,35.92,36.09,35.51,35.64,1582020.0
2022-07-25 11:00:00,35.64,36.14,35.51,36.08,1254440.0,35.64,36.14,35.51,36.08,1254440.0
2022-07-25 12:00:00,36.09,36.25,35.76,36.11,690631.0,36.09,36.25,35.76,36.11,690631.0
2022-07-25 13:00:00,36.12,36.28,35.93,35.94,666043.0,36.12,36.28,35.93,35.94,666043.0
2022-07-25 14:00:00,35.94,36.2,35.88,36.05,587072.0,35.94,36.2,35.88,36.05,587072.0
2022-07-25 15:00:00,36.05,36.41,35.98,36.32,1574364.0,36.05,36.41,35.98,36.32,1574364.0
2022-07-26 09:30:00,35.76,36.05,35.47,35.76,1270563.0,35.76,36.05,35.47,35.76,1270563.0
2022-07-26 10:00:00,35.75,36.0,35.46,36.0,1117540.0,35.75,36.0,35.46,36.0,1117540.0
2022-07-26 11:00:00,36.0,36.14,35.63,35.7,640983.0,36.0,36.14,35.63,35.7,640983.0
2022-07-26 12:00:00,35.7,36.05,35.7,36.04,669812.0,35.7,36.05,35.7,36.04,669812.0
2022-07-26 13:00:00,36.03,36.05,35.77,35.77,502263.0,36.03,36.05,35.77,35.77,502263.0
2022-07-26 14:00:00,35.77,35.91,35.48,35.54,558431.0,35.77,35.91,35.48,35.54,558431.0
2022-07-26 15:00:00,35.54,35.54,35.27,35.34,1670913.0,35.54,35.54,35.27,35.34,1670913.0
2022-07-27 09:30:00,36.18,36.32,35.52,35.68,1226840.0,36.18,36.32,35.52,35.68,1226840.0
2022-07-27 10:00:00,35.68,35.74,35.29,35.63,1286501.0,35.68,35.74,35.29,35.63,1286501.0
2022-07-27 11:00:00,35.63,35.75,35.33,35.72,957356.0,35.63,35.75,35.33,35.72,957356.0
2022-07-27 12:00:00,35.73,35.83,35.66,35.72,633563.0,35.73,35.83,35.66,35.72,633563.0
2022-07-27 13:00:00,35.73,35.93,35.64,35.9,514573.0,35.73,35.93,35.64,35.9,514573.0
2022-07-27 14:00:00,35.9,36.49,35.79,36.34,1761081.0,35.9,36.49,35.79,36.34,1761081.0
2022-07-27 15:00:00,36.34,36.74,36.27,36.4,2112132.0,36.34,36.74,36.27,36.4,2112132.0
2022-07-28 09:30:00,35.86,36.84,35.78,36.01,1645511.0,35.86,36.84,35.78,36.01,1645511.0
2022-07-28 10:00:00,36.02,36.09,35.4,35.96,1532418.0,36.02,36.09,35.4,35.96,1532418.0
2022-07-28 11:00:00,35.96,36.47,35.93,36.29,1042558.0,35.96,36.47,35.93,36.29,1042558.0
2022-07-28 12:00:00,36.3,36.49,36.16,36.28,574573.0,36.3,36.49,36.16,36.28,574573.0
2022-07-28 13:00:00,36.29,36.47,36.15,36.29,603269.0,36.29,36.47,36.15,36.29,603269.0
2022-07-28 14:00:00,36.3,36.5,36.18,36.5,630816.0,36.3,36.5,36.18,36.5,630816.0
2022-07-28 15:00:00,36.5,36.85,36.48,36.74,2015031.0,36.5,36.85,36.48,36.74,2015031.0
2022-07-29 09:30:00,36.52,36.78,36.24,36.72,1000396.0,36.52,36.78,36.24,36.72,1000396.0
2022-07-29 10:00:00,36.71,37.12,36.69,36.94,1279806.0,36.71,37.12,36.69,36.94,1279806.0
2022-07-29 11:00:00,36.94,37.01,36.44,36.53,801134.0,36.94,37.01,36.44,36.53,801134.0
2022-07-29 12:00:00,36.53,36.76,36.44,36.71,566682.0,36.53,36.76,36.44,36.71,566682.0
2022-07-29 13:00:00,36.7,36.79,36.65,36.76,433537.0,36.7,36.79,36.65,36.76,433537.0
2022-07-29 14:00:00,36.75,36.94,36.7,36.82,584106.0,36.75,36.94,36.7,36.82,584106.0
2022-07-29 15:00:00,36.82,36.96,36.74,36.75,1306383.0,36.82,36.96,36.74,36.75,1306383.0
2022-08-01 09:30:00,36.69,37.09,36.36,37.06,1254671.0,36.69,37.09,36.36,37.06,1254671.0
2022-08-01 10:00:00,37.05,37.77,37.01,37.66,1961455.0,37.05,37.77,37.01,37.66,1961455.0
2022-08-01 11:00:00,37.66,37.95,37.48,37.53,987309.0,37.66,37.95,37.48,37.53,987309.0
2022-08-01 12:00:00,37.53,37.54,37.28,37.41,450548.0,37.53,37.54,37.28,37.41,450548.0
2022-08-01 13:00:00,37.42,37.43,36.93,37.13,686146.0,37.42,37.43,36.93,37.13,686146.0
2022-08-01 14:00:00,37.13,37.63,37.09,37.59,726613.0,37.13,37.63,37.09,37.59,726613.0
2022-08-01 15:00:00,37.6,37.8,37.51,37.69,1377461.0,37.6,37.8,37.51,37.69,1377461.0
2022-08-02 09:30:00,37.22,37.63,36.76,37.02,1355900.0,37.22,37.63,36.76,37.02,1355900.0
2022-08-02 10:00:00,37.03,37.47,36.95,37.24,1134655.0,37.03,37.47,36.95,37.24,1134655.0
2022-08-02 11:00:00,37.24,37.8,37.23,37.73,969693.0,37.24,37.8,37.23,37.73,969693.0
2022-08-02 12:00:00,37.73,38.12,37.72,37.91,1235320.0,37.73,38.12,37.72,37.91,1235320.0
2022-08-02 13:00:00,37.9,37.92,37.37,37.51,651878.0,37.9,37.92,37.37,37.51,651878.0
2022-08-02 14:00:00,37.5,37.63,37.42,37.44,542329.0,37.5,37.63,37.42,37.44,542329.0
2022-08-02 15:00:00,37.44,37.56,37.21,37.24,1056958.0,37.44,37.56,37.21,37.24,1056958.0
2022-08-03 09:30:00,37.68,38.05,37.5,37.94,903235.0,37.68,38.05,37.5,37.94,903235.0
2022-08-03 10:00:00,37.92,38.42,37.85,38.02,1513057.0,37.92,38.42,37.85,38.02,1513057.0
2022-08-03 11:00:00,38.02,38.43,37.98,38.38,803021.0,38.02,38.43,37.98,38.38,803021.0
2022-08-03 12:00:00,38.38,38.51,38.15,38.45,1207050.0,38.38,38.51,38.15,38.45,1207050.0
2022-08-03 13:00:00,38.46,38.54,38.34,38.42,678819.0,38.46,38.54,38.34,38.42,678819.0
2022-08-03 14:00:00,38.42,38.57,38.36,38.38,897177.0,38.42,38.57,38.36,38.38,897177.0
2022-08-03 15:00:00,38.37,38.72,38.33,38.63,1675297.0,38.37,38.72,38.33,38.63,1675297.0
2022-08-04 09:30:00,38.62,39.06,38.28,38.32,1514031.0,38.62,39.06,38.28,38.32,1514031.0
2022-08-04 10:00:00,38.32,38.35,37.85,38.26,1615334.0,38.32,38.35,37.85,38.26,1615334.0
2022-08-04 11:00:00,38.26,38.81,38.26,38.66,1182768.0,38.26,38.81,38.26,38.66,1182768.0
2022-08-04 12:00:00,38.67,38.8,38.56,38.7,568387.0,38.67,38.8,38.56,38.7,568387.0
2022-08-04 13:00:00,38.7,38.86,38.66,38.79,623780.0,38.7,38.86,38.66,38.79,623780.0
2022-08-04 14:00:00,38.79,38.8,38.62,38.68,500251.0,38.79,38.8,38.62,38.68,500251.0
2022-08-04 15:00:00,38.67,38.79,38.54,38.64,1314895.0,38.67,38.79,38.54,38.64,1314895.0
2022-08-05 09:30:00,38.03,38.69,38.01,38.68,739998.0,38.03,38.69,38.01,38.68,739998.0
2022-08-05 10:00:00,38.68,38.79,38.25,38.26,893282.0,38.68,38.79,38.25,38.26,893282.0
2022-08-05 11:00:00,38.27,38.29,37.87,38.03,840907.0,38.27,38.29,37.87,38.03,840907.0
2022-08-05 12:00:00,38.04,38.3,38.04,38.19,513925.0,38.04,38.3,38.04,38.19,513925.0
2022-08-05 13:00:00,38.2,38.28,38.06,38.11,425351.0,38.2,38.28,38.06,38.11,425351.0
2022-08-05 14:00:00,38.1,38.16,37.88,37.94,542901.0,38.1,38.16,37.88,37.94,542901.0
2022-08-05 15:00:00,37.94,37.98,37.76,37.82,1635938.0,37.94,37.98,37.76,37.82,1635938.0
2022-08-08 09:30:00,38.01,39.02,38.01,38.88,1188900.0,38.01,39.02,38.01,38.88,1188900.0
2022-08-08 10:00:00,38.88,39.41,38.85,39.31,1169300.0,38.88,39.41,38.85,39.31,1169300.0
2022-08-08 11:00:00,39.32,39.36,38.46,38.76,1074502.0,39.32,39.36,38.46,38.76,1074502.0
2022-08-08 12:00:00,38.76,38.83,38.38,38.63,450809.0,38.76,38.83,38.38,38.63,450809.0
2022-08-08 13:00:00,38.63,38.93,38.58,38.88,447358.0,38.63,38.93,38.58,38.88,447358.0
2022-08-08 14:00:00,38.87,38.9,38.6,38.71,529797.0,38.87,38.9,38.6,38.71,529797.0
2022-08-08 15:00:00,38.71,38.93,38.56,38.65,1019785.0,38.71,38.93,38.56,38.65,1019785.0
2022-08-09 09:30:00,38.21,38.35,37.79,37.84,923416.0,38.21,38.35,37.79,37.84,923416.0
2022-08-09 10:00:00,37.82,37.89,37.45,37.55,1177033.0,37.82,37.89,37.45,37.55,1177033.0
2022-08-09 11:00:00,37.54,37.55,37.29,37.31,772895.0,37.54,37.55,37.29,37.31,772895.0
2022-08-09 12:00:00,37.31,37.4,37.24,37.39,493813.0,37.31,37.4,37.24,37.39,493813.0
2022-08-09 13:00:00,37.38,37.48,37.25,37.46,450678.0,37.38,37.48,37.25,37.46,450678.0
2022-08-09 14:00:00,37.46,37.51,37.32,37.45,484966.0,37.46,37.51,37.32,37.45,484966.0
2022-08-09 15:00:00,37.45,37.86,37.33,37.8,1690343.0,37.45,37.86,37.33,37.8,1690343.0
2022-08-10 09:30:00,38.84,39.44,38.65,38.78,1693979.0,38.84,39.44,38.65,38.78,1693979.0
2022-08-10 10:00:00,38.78,39.43,38.63,39.41,1124247.0,38.78,39.43,38.63,39.41,1124247.0
2022-08-10 11:00:00,39.42,39.55,39.18,39.29,834266.0,39.42,39.55,39.18,39.29,834266.0
2022-08-10 12:00:00,39.29,39.33,39.04,39.19,475148.0,39.29,39.33,39.04,39.19,475148.0
2022-08-10 13:00:00,39.18,39.33,39.12,39.22,433368.0,39.18,39.33,39.12,39.22,433368.0
2022-08-10 14:00:00,39.23,39.28,38.83,38.88,772894.0,39.23,39.28,38.83,38.88,772894.0
2022-08-10 15:00:00,38.88,38.92,38.61,38.68,1498116.0,38.88,38.92,38.61,38.68,1498116.0
2022-08-11 09:30:00,39.45,39.73,39.13,39.51,1216119.0,39.45,39.73,39.13,39.51,1216119.0
2022-08-11 10:00:00,39.52,39.86,39.28,39.39,1366344.0,39.52,39.86,39.28,39.39,1366344.0
2022-08-11 11:00:00,39.38,39.39,38.89,38.89,901498.0,39.38,39.39,38.89,38.89,901498.0
2022-08-11 12:00:00,38.9,39.1,38.71,38.95,811545.0,38.9,39.1,38.71,38.95,811545.0
2022-08-11 13:00:00,38.94,38.95,38.78,38.87,573906.0,38.94,38.95,38.78,38.87,573906.0
2022-08-11 14:00:00,38.87,38.96,38.63,38.71,610134.0,38.87,38.96,38.63,38.71,610134.0
2022-08-11 15:00:00,38.71,38.74,38.49,38.68,1300227.0,38.71,38.74,38.49,38.68,1300227.0
2022-08-12 09:30:00,39.09,39.42,38.96,39.05,1132346.0,39.09,39.42,38.96,39.05,1132346.0
2022-08-12 10:00:00,39.05,39.08,38.67,38.89,904679.0,39.05,39.08,38.67,38.89,904679.0
2022-08-12 11:00:00,38.88,39.24,38.85,39.16,680341.0,38.88,39.24,38.85,39.16,680341.0
2022-08-12 12:00:00,39.16,39.26,39.11,39.13,662647.0,39.16,39.26,39.11,39.13,662647.0
2022-08-12 13:00:00,39.14,39.4,39.11,39.3,406361.0,39.14,39.4,39.11,39.3,406361.0
2022-08-12 14:00:00,39.3,39.49,39.29,39.38,637016.0,39.3,39.49,39.29,39.38,637016.0
2022-08-12 15:00:00,39.37,39.37,39.19,39.35,1151799.0,39.37,39.37,39.19,39.35,1151799.0
2022-08-15 09:30:00,39.42,40.09,39.4,40.0,1625117.0,39.42,40.09,39.4,40.0,1625117.0
2022-08-15 10:00:00,40.01,40.14,39.71,39.87,1040956.0,40.01,40.14,39.71,39.87,1040956.0
2022-08-15 11:00:00,39.86,40.32,39.74,40.19,679652.0,39.86,40.32,39.74,40.19,679652.0
2022-08-15 12:00:00,40.19,40.26,40.04,40.14,531447.0,40.19,40.26,40.04,40.14,531447.0
2022-08-15 13:00:00,40.13,40.17,39.93,39.98,354694.0,40.13,40.17,39.93,39.98,354694.0
2022-08-15 14:00:00,39.98,40.0,39.77,39.79,538957.0,39.98,40.0,39.77,39.79,538957.0
2022-08-15 15:00:00,39.79,40.0,39.71,39.85,1179579.0,39.79,40.0,39.71,39.85,1179579.0
2022-08-16 09:30:00,39.79,39.86,39.44,39.72,761141.0,39.79,39.86,39.44,39.72,761141.0
2022-08-16 10:00:00,39.72,39.88,39.49,39.71,978763.0,39.72,39.88,39.49,39.71,978763.0
2022-08-16 11:00:00,39.71,40.26,39.66,40.24,709842.0,39.71,40.26,39.66,40.24,709842.0
2022-08-16 12:00:00,40.23,40.49,40.15,40.22,612358.0,40.23,40.49,40.15,40.22,612358.0
2022-08-16 13:00:00,40.22,40.77,40.19,40.76,630875.0,40.22,40.77,40.19,40.76,630875.0
2022-08-16 14:00:00,40.76,40.77,40.09,40.27,817331.0,40.76,40.77,40.09,40.27,817331.0
2022-08-16 15:00:00,40.27,40.43,40.18,40.29,799525.0,40.27,40.43,40.18,40.29,799525.0
2022-08-17 09:30:00,39.57,39.69,39.27,39.44,893032.0,39.57,39.69,39.27,39.44,893032.0
2022-08-17 10:00:00,39.45,39.53,39.03,39.08,855003.0,39.45,39.53,39.03,39.08,855003.0
2022-08-17 11:00:00,39.09,39.17,38.42,38.46,1128970.0,39.09,39.17,38.42,38.46,1128970.0
2022-08-17 12:00:00,38.46,38.8,38.44,38.77,655513.0,38.46,38.8,38.44,38.77,655513.0
2022-08-17 13:00:00,38.77,39.2,38.73,39.16,655818.0,38.77,39.2,38.73,39.16,655818.0
2022-08-17 14:00:00,39.16,39.53,39.12,39.18,1049823.0,39.16,39.53,39.12,39.18,1049823.0
2022-08-17 15:00:00,39.18,39.29,38.88,38.96,1560376.0,39.18,39.29,38.88,38.96,1560376.0
2022-08-18 09:30:00,38.96,39.03,38.41,38.62,646484.0,38.96,39.03,38.41,38.62,646484.0
2022-08-18 10:00:00,38.61,38.91,38.38,38.8,696147.0,38.61,38.91,38.38,38.8,696147.0
2022-08-18 11:00:00,38.8,38.96,38.65,38.91,626581.0,38.8,38.96,38.65,38.91,626581.0
2022-08-18 12:00:00,38.91,38.97,38.47,38.62,832440.0,38.91,38.97,38.47,38.62,832440.0
2022-08-18 13:00:00,38.62,38.8,38.57,38.75,644777.0,38.62,38.8,38.57,38.75,644777.0
2022-08-18 14:00:00,38.75,38.95,38.71,38.88,724899.0,38.75,38.95,38.71,38.88,724899.0
2022-08-18 15:00:00,38.88,39.15,38.88,39.05,1311596.0,38.88,39.15,38.88,39.05,1311596.0
2022-08-19 09:30:00,38.21,38.6,37.67,37.75,1606003.0,38.21,38.6,37.67,37.75,1606003.0
2022-08-19 10:00:00,37.74,37.96,37.58,37.59,1000988.0,37.74,37.96,37.58,37.59,1000988.0
2022-08-19 11:00:00,37.58,37.66,37.4,37.41,944931.0,37.58,37.66,37.4,37.41,944931.0
2022-08-19 12:00:00,37.41,37.52,37.3,37.44,795236.0,37.41,37.52,37.3,37.44,795236.0
2022-08-19 13:00:00,37.44,37.44,37.23,37.33,464516.0,37.44,37.44,37.23,37.33,464516.0
2022-08-19 14:00:00,37.32,37.41,37.27,37.29,449542.0,37.32,37.41,37.27,37.29,449542.0
2022-08-19 15:00:00,37.29,37.57,37.22,37.49,1279004.0,37.29,37.57,37.22,37.49,1279004.0
2022-08-22 09:30:00,36.47,36.53,36.05,36.18,1061069.0,36.47,36.53,36.05,36.18,1061069.0
2022-08-22 10:00:00,36.17,36.18,35.63,35.78,1938879.0,36.17,36.18,35.63,35.78,1938879.0
2022-08-22 11:00:00,35.78,36.29,35.77,36.23,1017225.0,35.78,36.29,35.77,36.23,1017225.0
2022-08-22 12:00:00,36.23,36.25,36.02,36.16,516227.0,36.23,36.25,36.02,36.16,516227.0
2022-08-22 13:00:00,36.16,36.3,36.06,36.17,562051.0,36.16,36.3,36.06,36.17,562051.0
2022-08-22 14:00:00,36.17,36.28,36.11,36.16,495634.0,36.17,36.28,36.11,36.16,495634.0
2022-08-22 15:00:00,36.16,36.37,36.15,36.36,1091375.0,36.16,36.37,36.15,36.36,1091375.0
2022-08-23 09:30:00,36.46,36.9,36.46,36.79,800749.0,36.46,36.9,36.46,36.79,800749.0
2022-08-23 10:00:00,36.8,37.06,36.67,36.68,899168.0,36.8,37.06,36.67,36.68,899168.0
2022-08-23 11:00:00,36.66,36.73,36.49,36.59,600319.0,36.66,36.73,36.49,36.59,600319.0
2022-08-23 12:00:00,36.59,36.64,36.4,36.62,734022.0,36.59,36.64,36.4,36.62,734022.0
2022-08-23 13:00:00,36.62,36.71,36.5,36.7,404778.0,36.62,36.71,36.5,36.7,404778.0
2022-08-23 14:00:00,36.69,37.04,36.67,37.02,734310.0,36.69,37.04,36.67,37.02,734310.0
2022-08-23 15:00:00,37.02,37.12,36.9,36.9,1168944.0,37.02,37.12,36.9,36.9,1168944.0
2022-08-24 09:30:00,36.95,37.27,36.61,37.08,740380.0,36.95,37.27,36.61,37.08,740380.0
2022-08-24 10:00:00,37.1,37.35,37.04,37.23,805067.0,37.1,37.35,37.04,37.23,805067.0
2022-08-24 11:00:00,37.23,37.6,37.2,37.56,657944.0,37.23,37.6,37.2,37.56,657944.0
2022-08-24 12:00:00,37.56,37.7,37.18,37.25,646923.0,37.56,37.7,37.18,37.25,646923.0
2022-08-24 13:00:00,37.23,37.34,37.15,37.25,412619.0,37.23,37.34,37.15,37.25,412619.0
2022-08-24 14:00:00,37.26,37.32,37.13,37.21,337062.0,37.26,37.32,37.13,37.21,337062.0
2022-08-24 15:00:00,37.21,37.46,37.17,37.38,760977.0,37.21,37.46,37.17,37.38,760977.0
2022-08-25 09:30:00,37.63,38.51,37.51,38.44,910090.0,37.63,38.51,37.51,38.44,910090.0
2022-08-25 10:00:00,38.44,38.52,38.13,38.19,1375127.0,38.44,38.52,38.13,38.19,1375127.0
2022-08-25 11:00:00,38.2,38.2,37.82,38.02,597087.0,38.2,38.2,37.82,38.02,597087.0
2022-08-25 12:00:00,38.02,38.08,37.81,38.06,450295.0,38.02,38.08,37.81,38.06,450295.0
2022-08-25 13:00:00,38.05,38.22,38.02,38.14,384220.0,38.05,38.22,38.02,38.14,384220.0
2022-08-25 14:00:00,38.14,38.16,37.94,38.05,645367.0,38.14,38.16,37.94,38.05,645367.0
2022-08-25 15:00:00,38.04,38.28,37.9,38.28,789538.0,38.04,38.28,37.9,38.28,789538.0
2022-08-26 09:30:00,38.2,38.62,38.2,38.38,550952.0,38.2,38.62,38.2,38.38,550952.0
2022-08-26 10:00:00,38.36,38.49,37.31,37.34,1019421.0,38.36,38.49,37.31,37.34,1019421.0
2022-08-26 11:00:00,37.32,37.35,37.05,37.23,582626.0,37.32,37.35,37.05,37.23,582626.0
2022-08-26 12:00:00,37.25,37.28,37.03,37.22,466872.0,37.25,37.28,37.03,37.22,466872.0
2022-08-26 13:00:00,37.22,37.27,36.95,36.97,382695.0,37.22,37.27,36.95,36.97,382695.0
2022-08-26 14:00:00,36.96,37.05,36.8,36.83,497770.0,36.96,37.05,36.8,36.83,497770.0
2022-08-26 15:00:00,36.82,36.93,36.56,36.58,1102137.0,36.82,36.93,36.56,36.58,1102137.0
2022-08-29 09:30:00,35.93,36.46,35.85,36.21,1317174.0,35.93,36.46,35.85,36.21,1317174.0
2022-08-29 10:00:00,36.21,36.59,36.01,36.03,922902.0,36.21,36.59,36.01,36.03,922902.0
2022-08-29 11:00:00,36.04,36.34,35.94,36.25,604544.0,36.04,36.34,35.94,36.25,604544.0
2022-08-29 12:00:00,36.25,36.44,36.18,36.37,328191.0,36.25,36.44,36.18,36.37,328191.0
2022-08-29 13:00:00,36.38,36.51,36.26,36.45,367957.0,36.38,36.51,36.26,36.45,367957.0
2022-08-29 14:00:00,36.43,36.43,36.05,36.13,444273.0,36.43,36.43,36.05,36.13,444273.0
2022-08-29 15:00:00,36.14,36.22,36.0,36.01,965481.0,36.14,36.22,36.0,36.01,965481.0
2022-08-30 09:30:00,36.49,36.71,36.02,36.04,836322.0,36.49,36.71,36.02,36.04,836322.0
2022-08-30 10:00:00,36.04,36.12,35.61,35.97,975370.0,36.04,36.12,35.61,35.97,975370.0
2022-08-30 11:00:00,35.97,36.07,35.76,36.01,773094.0,35.97,36.07,35.76,36.01,773094.0
2022-08-30 12:00:00,36.0,36.07,35.67,35.7,636149.0,36.0,36.07,35.67,35.7,636149.0
2022-08-30 13:00:00,35.7,35.78,35.56,35.68,688056.0,35.7,35.78,35.56,35.68,688056.0
2022-08-30 14:00:00,35.67,35.89,35.64,35.85,315601.0,35.67,35.89,35.64,35.85,315601.0
2022-08-30 15:00:00,35.85,36.13,35.85,35.95,896575.0,35.85,36.13,35.85,35.95,896575.0
2022-08-31 09:30:00,36.26,36.33,35.78,35.82,619802.0,36.26,36.33,35.78,35.82,619802.0
2022-08-31 10:00:00,35.82,36.01,35.62,35.75,812478.0,35.82,36.01,35.62,35.75,812478.0
2022-08-31 11:00:00,35.74,35.83,35.56,35.74,769271.0,35.74,35.83,35.56,35.74,769271.0
2022-08-31 12:00:00,35.73,35.78,35.47,35.53,518319.0,35.73,35.78,35.47,35.53,518319.0
2022-08-31 13:00:00,35.53,35.62,35.31,35.44,570704.0,35.53,35.62,35.31,35.44,570704.0
2022-08-31 14:00:00,35.44,35.46,34.97,35.02,858062.0,35.44,35.46,34.97,35.02,858062.0
2022-08-31 15:00:00,35.02,35.36,34.98,34.99,1850138.0,35.02,35.36,34.98,34.99,1850138.0
2022-09-01 09:30:00,34.67,34.67,34.06,34.11,1108110.0,34.67,34.67,34.06,34.11,1108110.0
2022-09-01 10:00:00,34.1,34.4,33.74,34.19,1622670.0,34.1,34.4,33.74,34.19,1622670.0
2022-09-01 11:00:00,34.2,34.28,33.98,34.07,827527.0,34.2,34.28,33.98,34.07,827527.0
2022-09-01 12:00:00,34.07,34.44,34.06,34.44,807905.0,34.07,34.44,34.06,34.44,807905.0
2022-09-01 13:00:00,34.45,34.83,34.39,34.5,848941.0,34.45,34.83,34.39,34.5,848941.0
2022-09-01 14:00:00,34.5,34.98,34.48,34.89,855698.0,34.5,34.98,34.48,34.89,855698.0
2022-09-01 15:00:00,34.89,35.22,34.87,35.18,1436179.0,34.89,35.22,34.87,35.18,1436179.0
2022-09-02 09:30:00,35.68,35.96,34.96,35.24,1332206.0,35.68,35.96,34.96,35.24,1332206.0
2022-09-02 10:00:00,35.26,36.0,35.13,35.95,1519029.0,35.26,36.0,35.13,35.95,1519029.0
2022-09-02 11:00:00,35.95,36.14,35.8,36.05,1023714.0,35.95,36.14,35.8,36.05,1023714.0
2022-09-02 12:00:00,36.06,36.08,35.26,35.36,941092.0,36.06,36.08,35.26,35.36,941092.0
2022-09-02 13:00:00,35.35,35.35,35.02,35.16,915933.0,35.35,35.35,35.02,35.16,915933.0
2022-09-02 14:00:00,35.18,35.51,35.16,35.27,831979.0,35.18,35.51,35.16,35.27,831979.0
2022-09-02 15:00:00,35.26,35.49,35.05,35.31,1223767.0,35.26,35.49,35.05,35.31,1223767.0
2022-09-06 09:30:00,35.78,36.38,35.49,35.66,1443174.0,35.78,36.38,35.49,35.66,1443174.0
2022-09-06 10:00:00,35.65,35.79,35.28,35.63,1087523.0,35.65,35.79,35.28,35.63,1087523.0
2022-09-06 11:00:00,35.63,36.08,35.59,36.02,811003.0,35.63,36.08,35.59,36.02,811003.0
2022-09-06 12:00:00,36.02,36.15,35.75,36.08,727268.0,36.02,36.15,35.75,36.08,727268.0
2022-09-06 13:00:00,36.07,36.49,35.97,36.47,1022505.0,36.07,36.49,35.97,36.47,1022505.0
2022-09-06 14:00:00,36.47,36.63,36.38,36.45,817683.0,36.47,36.63,36.38,36.45,817683.0
2022-09-06 15:00:00,36.46,36.73,36.38,36.58,2197156.0,36.46,36.73,36.38,36.58,2197156.0
2022-09-07 09:30:00,36.85,37.53,36.75,37.32,1429255.0,36.85,37.53,36.75,37.32,1429255.0
2022-09-07 10:00:00,37.32,37.51,37.08,37.34,1453485.0,37.32,37.51,37.08,37.34,1453485.0
2022-09-07 11:00:00,37.33,37.51,37.18,37.35,998117.0,37.33,37.51,37.18,37.35,998117.0
2022-09-07 12:00:00,37.35,37.65,37.26,37.63,612773.0,37.35,37.65,37.26,37.63,612773.0
2022-09-07 13:00:00,37.64,38.06,37.62,38.02,1147753.0,37.64,38.06,37.62,38.02,1147753.0
2022-09-07 14:00:00,38.02,38.57,37.95,38.55,1371816.0,38.02,38.57,37.95,38.55,1371816.0
2022-09-07 15:00:00,38.54,38.72,38.47,38.6,2520238.0,38.54,38.72,38.47,38.6,2520238.0
2022-09-08 09:30:00,38.1,39.54,37.93,39.27,1793925.0,38.1,39.54,37.93,39.27,1793925.0
2022-09-08 10:00:00,39.3,39.38,38.98,39.16,1510825.0,39.3,39.38,38.98,39.16,1510825.0
2022-09-08 11:00:00,39.15,39.44,38.72,38.75,910009.0,39.15,39.44,38.72,38.75,910009.0
2022-09-08 12:00:00,38.76,38.86,38.26,38.79,1017112.0,38.76,38.86,38.26,38.79,1017112.0
2022-09-08 13:00:00,38.79,39.09,38.69,38.82,974316.0,38.79,39.09,38.69,38.82,974316.0
2022-09-08 14:00:00,38.81,38.99,38.61,38.65,640052.0,38.81,38.99,38.61,38.65,640052.0
2022-09-08 15:00:00,38.64,38.9,38.58,38.88,1299424.0,38.64,38.9,38.58,38.88,1299424.0
2022-09-09 09:30:00,39.36,39.52,39.04,39.36,829110.0,39.36,39.52,39.04,39.36,829110.0
2022-09-09 10:00:00,39.36,39.61,39.13,39.21,951774.0,39.36,39.61,39.13,39.21,951774.0
2022-09-09 11:00:00,39.21,39.34,39.06,39.24,542238.0,39.21,39.34,39.06,39.24,542238.0
2022-09-09 12:00:00,39.24,39.31,39.03,39.28,503367.0,39.24,39.31,39.03,39.28,503367.0
2022-09-09 13:00:00,39.28,39.35,39.19,39.32,470699.0,39.28,39.35,39.19,39.32,470699.0
2022-09-09 14:00:00,39.32,39.51,39.23,39.44,739036.0,39.32,39.51,39.23,39.44,739036.0
2022-09-09 15:00:00,39.44,39.46,39.24,39.27,1283072.0,39.44,39.46,39.24,39.27,1283072.0
2022-09-12 09:30:00,39.6,40.26,39.6,40.13,1146639.0,39.6,40.26,39.6,40.13,1146639.0
2022-09-12 10:00:00,40.12,40.12,39.33,39.35,1356879.0,40.12,40.12,39.33,39.35,1356879.0
2022-09-12 11:00:00,39.35,39.59,39.2,39.32,649076.0,39.35,39.59,39.2,39.32,649076.0
2022-09-12 12:00:00,39.32,39.45,39.18,39.43,580955.0,39.32,39.45,39.18,39.43,580955.0
2022-09-12 13:00:00,39.43,39.51,39.33,39.46,418260.0,39.43,39.51,39.33,39.46,418260.0
2022-09-12 14:00:00,39.46,39.5,39.24,39.29,471609.0,39.46,39.5,39.24,39.29,471609.0
2022-09-12 15:00:00,39.29,39.35,39.11,39.23,1283612.0,39.29,39.35,39.11,39.23,1283612.0
2022-09-13 09:30:00,37.75,38.52,37.68,38.35,946280.0,37.75,38.52,37.68,38.35,946280.0
2022-09-13 10:00:00,38.35,38.52,37.84,38.05,1029313.0,38.35,38.52,37.84,38.05,1029313.0
2022-09-13 11:00:00,38.06,38.28,37.95,38.13,607231.0,38.06,38.28,37.95,38.13,607231.0
2022-09-13 12:00:00,38.12,38.39,38.09,38.3,358890.0,38.12,38.39,38.09,38.3,358890.0
2022-09-13 13:00:00,38.29,38.5,38.25,38.35,404842.0,38.29,38.5,38.25,38.35,404842.0
2022-09-13 14:00:00,38.34,38.4,37.82,37.94,652427.0,38.34,38.4,37.82,37.94,652427.0
2022-09-13 15:00:00,37.94,37.98,37.62,37.81,1726258.0,37.94,37.98,37.62,37.81,1726258.0
2022-09-14 09:30:00,37.57,37.6,37.04,37.3,785903.0,37.57,37.6,37.04,37.3,785903.0
2022-09-14 10:00:00,37.3,37.37,36.71,37.36,1271801.0,37.3,37.37,36.71,37.36,1271801.0
2022-09-14 11:00:00,37.35,38.03,37.25,37.91,1271704.0,37.35,38.03,37.25,37.91,1271704.0
2022-09-14 12:00:00,37.91,38.27,37.81,38.21,586924.0,37.91,38.27,37.81,38.21,586924.0
2022-09-14 13:00:00,38.23,38.38,37.95,37.98,830610.0,38.23,38.38,37.95,37.98,830610.0
2022-09-14 14:00:00,37.98,38.3,37.96,38.17,528080.0,37.98,38.3,37.96,38.17,528080.0
2022-09-14 15:00:00,38.17,38.47,38.04,38.44,919282.0,38.17,38.47,38.04,38.44,919282.0
2022-09-15 09:30:00,38.2,39.11,38.15,38.94,1042996.0,38.2,39.11,38.15,38.94,1042996.0
2022-09-15 10:00:00,38.95,39.33,38.79,38.87,1124059.0,38.95,39.33,38.79,38.87,1124059.0
2022-09-15 11:00:00,38.87,39.11,38.72,38.83,644302.0,38.87,39.11,38.72,38.83,644302.0
2022-09-15 12:00:00,38.83,39.14,38.74,39.14,565548.0,38.83,39.14,38.74,39.14,565548.0
2022-09-15 13:00:00,39.14,39.62,39.14,39.48,752834.0,39.14,39.62,39.14,39.48,752834.0
2022-09-15 14:00:00,39.48,39.67,39.23,39.4,908145.0,39.48,39.67,39.23,39.4,908145.0
2022-09-15 15:00:00,39.4,39.43,38.83,38.9,1578447.0,39.4,39.43,38.83,38.9,1578447.0
2022-09-16 09:30:00,37.93,37.99,37.06,37.27,1399063.0,37.93,37.99,37.06,37.27,1399063.0
2022-09-16 10:00:00,37.27,37.98,37.24,37.8,954824.0,37.27,37.98,37.24,37.8,954824.0
2022-09-16 11:00:00,37.79,37.85,37.41,37.58,672256.0,37.79,37.85,37.41,37.58,672256.0
2022-09-16 12:00:00,37.58,37.6,37.21,37.48,510364.0,37.58,37.6,37.21,37.48,510364.0
2022-09-16 13:00:00,37.49,37.52,37.31,37.37,460374.0,37.49,37.52,37.31,37.37,460374.0
2022-09-16 14:00:00,37.36,37.38,37.07,37.09,1129845.0,37.36,37.38,37.07,37.09,1129845.0
2022-09-16 15:00:00,37.09,37.54,37.0,37.48,2671184.0,37.09,37.54,37.0,37.48,2671184.0
2022-09-19 09:30:00,37.2,38.33,37.18,38.3,849544.0,37.2,38.33,37.18,38.3,849544.0
2022-09-19 10:00:00,38.29,38.7,38.16,38.48,1173905.0,38.29,38.7,38.16,38.48,1173905.0
2022-09-19 11:00:00,38.48,39.02,38.45,38.79,949111.0,38.48,39.02,38.45,38.79,949111.0
2022-09-19 12:00:00,38.78,38.85,38.5,38.79,826027.0,38.78,38.85,38.5,38.79,826027.0
2022-09-19 13:00:00,38.79,38.84,38.5,38.58,504262.0,38.79,38.84,38.5,38.58,504262.0
2022-09-19 14:00:00,38.58,38.64,38.46,38.53,577334.0,38.58,38.64,38.46,38.53,577334.0
2022-09-19 15:00:00,38.52,38.77,38.51,38.7,1461403.0,38.52,38.77,38.51,38.7,1461403.0
2022-09-20 09:30:00,38.83,39.16,38.6,39.1,1118679.0,38.83,39.16,38.6,39.1,1118679.0
2022-09-20 10:00:00,39.09,39.33,38.96,39.25,962654.0,39.09,39.33,38.96,39.25,962654.0
2022-09-20 11:00:00,39.25,39.39,39.08,39.16,898889.0,39.25,39.39,39.08,39.16,898889.0
2022-09-20 12:00:00,39.18,39.26,38.35,38.42,1300631.0,39.18,39.26,38.35,38.42,1300631.0
2022-09-20 13:00:00,38.41,38.42,37.62,37.73,1405745.0,38.41,38.42,37.62,37.73,1405745.0
2022-09-20 14:00:00,37.72,38.07,37.72,37.91,809763.0,37.72,38.07,37.72,37.91,809763.0
2022-09-20 15:00:00,37.9,38.38,37.89,38.16,1277174.0,37.9,38.38,37.89,38.16,1277174.0
2022-09-21 09:30:00,37.46,37.55,36.21,36.24,1547943.0,37.46,37.55,36.21,36.24,1547943.0
2022-09-21 10:00:00,36.24,36.69,36.08,36.63,2651689.0,36.24,36.69,36.08,36.63,2651689.0
2022-09-21 11:00:00,36.64,36.94,36.45,36.92,1086516.0,36.64,36.94,36.45,36.92,1086516.0
2022-09-21 12:00:00,36.91,37.27,36.9,36.94,869747.0,36.91,37.27,36.9,36.94,869747.0
2022-09-21 13:00:00,36.94,37.22,36.91,37.17,548462.0,36.94,37.22,36.91,37.17,548462.0
2022-09-21 14:00:00,37.18,37.74,36.51,37.49,2244164.0,37.18,37.74,36.51,37.49,2244164.0
2022-09-21 15:00:00,37.49,37.54,36.1,36.11,2739149.0,37.49,37.54,36.1,36.11,2739149.0
2022-09-22 09:30:00,36.26,36.3,34.85,34.93,1492558.0,36.26,36.3,34.85,34.93,1492558.0
2022-09-22 10:00:00,34.92,35.13,34.76,34.98,1219640.0,34.92,35.13,34.76,34.98,1219640.0
2022-09-22 11:00:00,34.98,35.01,34.66,34.7,1483422.0,34.98,35.01,34.66,34.7,1483422.0
2022-09-22 12:00:00,34.7,34.8,34.37,34.42,1032202.0,34.7,34.8,34.37,34.42,1032202.0
2022-09-22 13:00:00,34.41,34.44,34.19,34.35,779779.0,34.41,34.44,34.19,34.35,779779.0
2022-09-22 14:00:00,34.34,34.36,34.01,34.27,1084248.0,34.34,34.36,34.01,34.27,1084248.0
2022-09-22 15:00:00,34.28,34.68,34.27,34.45,2259647.0,34.28,34.68,34.27,34.45,2259647.0
2022-09-23 09:30:00,33.59,33.92,32.89,32.92,1523363.0,33.59,33.92,32.89,32.92,1523363.0
2022-09-23 10:00:00,32.91,33.15,32.34,32.35,2063692.0,32.91,33.15,32.34,32.35,2063692.0
2022-09-23 11:00:00,32.34,33.08,32.34,32.68,1751714.0,32.34,33.08,32.34,32.68,1751714.0
2022-09-23 12:00:00,32.66,32.67,32.27,32.64,1211077.0,32.66,32.67,32.27,32.64,1211077.0
2022-09-23 13:00:00,32.64,32.85,32.6,32.77,1142693.0,32.64,32.85,32.6,32.77,1142693.0
2022-09-23 14:00:00,32.76,32.82,32.41,32.45,836979.0,32.76,32.82,32.41,32.45,836979.0
2022-09-23 15:00:00,32.46,33.09,32.46,33.07,2020389.0,32.46,33.09,32.46,33.07,2020389.0
2022-09-26 09:30:00,32.84,33.18,32.54,33.11,989296.0,32.84,33.18,32.54,33.11,989296.0
2022-09-26 10:00:00,33.11,33.21,32.49,32.61,1389388.0,33.11,33.21,32.49,32.61,1389388.0
2022-09-26 11:00:00,32.6,32.62,32.23,32.32,1007675.0,32.6,32.62,32.23,32.32,1007675.0
2022-09-26 12:00:00,32.31,32.42,32.01,32.22,935191.0,32.31,32.42,32.01,32.22,935191.0
2022-09-26 13:00:00,32.21,32.23,31.93,32.0,949959.0,32.21,32.23,31.93,32.0,949959.0
2022-09-26 14:00:00,32.0,32.17,31.8,32.13,1257411.0,32.0,32.17,31.8,32.13,1257411.0
2022-09-26 15:00:00,32.13,32.19,31.85,31.9,2101859.0,32.13,32.19,31.85,31.9,2101859.0
2022-09-27 09:30:00,32.66,33.14,32.33,33.05,1776109.0,32.66,33.14,32.33,33.05,1776109.0
2022-09-27 10:00:00,33.06,33.25,32.53,33.18,1978840.0,33.06,33.25,32.53,33.18,1978840.0
2022-09-27 11:00:00,33.19,33.22,32.47,32.47,1034380.0,33.19,33.22,32.47,32.47,1034380.0
2022-09-27 12:00:00,32.46,32.46,31.99,32.16,1091360.0,32.46,32.46,31.99,32.16,1091360.0
2022-09-27 13:00:00,32.15,32.16,31.91,32.13,978665.0,32.15,32.16,31.91,32.13,978665.0
2022-09-27 14:00:00,32.13,32.58,32.02,32.55,934445.0,32.13,32.58,32.02,32.55,934445.0
2022-09-27 15:00:00,32.55,32.86,32.44,32.83,2196118.0,32.55,32.86,32.44,32.83,2196118.0
2022-09-28 09:30:00,32.59,33.17,32.17,33.13,1246406.0,32.59,33.17,32.17,33.13,1246406.0
2022-09-28 10:00:00,33.14,33.54,32.82,33.29,1343572.0,33.14,33.54,32.82,33.29,1343572.0
2022-09-28 11:00:00,33.28,33.74,33.24,33.62,939163.0,33.28,33.74,33.24,33.62,939163.0
2022-09-28 12:00:00,33.63,33.76,33.41,33.57,920007.0,33.63,33.76,33.41,33.57,920007.0
2022-09-28 13:00:00,33.59,33.82,33.57,33.69,703205.0,33.59,33.82,33.57,33.69,703205.0
2022-09-28 14:00:00,33.7,33.85,33.62,33.75,775303.0,33.7,33.85,33.62,33.75,775303.0
2022-09-28 15:00:00,33.75,34.09,33.72,33.92,1971582.0,33.75,34.09,33.72,33.92,1971582.0
2022-09-29 09:30:00,33.34,33.45,32.45,32.73,1267996.0,33.34,33.45,32.45,32.73,1267996.0
2022-09-29 10:00:00,32.73,33.01,32.55,32.9,1275590.0,32.73,33.01,32.55,32.9,1275590.0
2022-09-29 11:00:00,32.89,33.27,32.82,33.09,1054155.0,32.89,33.27,32.82,33.09,1054155.0
2022-09-29 12:00:00,33.08,33.17,32.77,32.8,703549.0,33.08,33.17,32.77,32.8,703549.0
2022-09-29 13:00:00,32.8,32.81,32.42,32.46,542839.0,32.8,32.81,32.42,32.46,542839.0
2022-09-29 14:00:00,32.46,32.58,32.4,32.41,757306.0,32.46,32.58,32.4,32.41,757306.0
2022-09-29 15:00:00,32.41,32.97,32.4,32.91,1812581.0,32.41,32.97,32.4,32.91,1812581.0
2022-09-30 09:30:00,32.72,33.06,32.32,32.89,1008003.0,32.72,33.06,32.32,32.89,1008003.0
2022-09-30 10:00:00,32.91,33.04,32.51,32.87,1456312.0,32.91,33.04,32.51,32.87,1456312.0
2022-09-30 11:00:00,32.88,33.07,32.66,32.76,875524.0,32.88,33.07,32.66,32.76,875524.0
2022-09-30 12:00:00,32.75,33.02,32.63,33.0,691432.0,32.75,33.02,32.63,33.0,691432.0
2022-09-30 13:00:00,33.0,33.14,32.73,32.74,774449.0,33.0,33.14,32.73,32.74,774449.0
2022-09-30 14:00:00,32.74,32.93,32.64,32.67,578273.0,32.74,32.93,32.64,32.67,578273.0
2022-09-30 15:00:00,32.68,32.85,32.46,32.53,1708386.0,32.68,32.85,32.46,32.53,1708386.0
2022-10-03 09:30:00,32.36,32.69,31.58,32.19,1261848.0,32.36,32.69,31.58,32.19,1261848.0
2022-10-03 10:00:00,32.21,32.95,32.19,32.81,1619534.0,32.21,32.95,32.19,32.81,1619534.0
2022-10-03 11:00:00,32.83,33.1,32.71,32.76,1000400.0,32.83,33.1,32.71,32.76,1000400.0
2022-10-03 12:00:00,32.76,33.0,32.76,32.85,479599.0,32.76,33.0,32.76,32.85,479599.0
2022-10-03 13:00:00,32.85,33.08,32.75,32.83,548692.0,32.85,33.08,32.75,32.83,548692.0
2022-10-03 14:00:00,32.83,33.08,32.81,33.03,595321.0,32.83,33.08,32.81,33.03,595321.0
2022-10-03 15:00:00,33.03,33.04,32.68,32.81,1477107.0,33.03,33.04,32.68,32.81,1477107.0
2022-10-04 09:30:00,33.99,35.2,33.95,35.11,2334981.0,33.99,35.2,33.95,35.11,2334981.0
2022-10-04 10:00:00,35.13,35.4,34.83,35.23,1692067.0,35.13,35.4,34.83,35.23,1692067.0
2022-10-04 11:00:00,35.23,35.42,35.13,35.38,1232449.0,35.23,35.42,35.13,35.38,1232449.0
2022-10-04 12:00:00,35.38,35.38,34.94,35.03,665256.0,35.38,35.38,34.94,35.03,665256.0
2022-10-04 13:00:00,35.02,35.28,34.75,35.22,880212.0,35.02,35.28,34.75,35.22,880212.0
2022-10-04 14:00:00,35.23,35.43,35.14,35.35,878176.0,35.23,35.43,35.14,35.35,878176.0
2022-10-04 15:00:00,35.36,35.36,35.11,35.34,1779628.0,35.36,35.36,35.11,35.34,1779628.0
2022-10-05 09:30:00,34.59,35.29,34.31,34.98,989557.0,34.59,35.29,34.31,34.98,989557.0
2022-10-05 10:00:00,34.96,34.98,34.51,34.52,1031558.0,34.96,34.98,34.51,34.52,1031558.0
2022-10-05 11:00:00,34.51,34.9,34.5,34.8,680162.0,34.51,34.9,34.5,34.8,680162.0
2022-10-05 12:00:00,34.81,35.22,34.66,35.11,701622.0,34.81,35.22,34.66,35.11,701622.0
2022-10-05 13:00:00,35.09,35.37,35.06,35.14,755786.0,35.09,35.37,35.06,35.14,755786.0
2022-10-05 14:00:00,35.13,35.33,35.1,35.31,683304.0,35.13,35.33,35.1,35.31,683304.0
2022-10-05 15:00:00,35.32,35.62,35.32,35.44,1667540.0,35.32,35.62,35.32,35.44,1667540.0
2022-10-06 09:30:00,35.26,35.68,34.97,34.98,1019485.0,35.26,35.68,34.97,34.98,1019485.0
2022-10-06 10:00:00,34.97,34.97,34.25,34.52,1441744.0,34.97,34.97,34.25,34.52,1441744.0
2022-10-06 11:00:00,34.55,34.81,34.4,34.52,1013131.0,34.55,34.81,34.4,34.52,1013131.0
2022-10-06 12:00:00,34.51,35.28,34.42,35.07,1304801.0,34.51,35.28,34.42,35.07,1304801.0
2022-10-06 13:00:00,35.07,35.27,34.98,35.23,614243.0,35.07,35.27,34.98,35.23,614243.0
2022-10-06 14:00:00,35.24,35.24,34.95,35.09,640439.0,35.24,35.24,34.95,35.09,640439.0
2022-10-06 15:00:00,35.09,35.14,34.93,34.96,1656084.0,35.09,35.14,34.93,34.96,1656084.0
2022-10-07 09:30:00,34.77,34.77,33.54,33.6,1469129.0,34.77,34.77,33.54,33.6,1469129.0
2022-10-07 10:00:00,33.58,34.28,33.52,34.19,1327143.0,33.58,34.28,33.52,34.19,1327143.0
2022-10-07 11:00:00,34.19,34.34,33.68,33.82,1019082.0,34.19,34.34,33.68,33.82,1019082.0
2022-10-07 12:00:00,33.82,33.97,33.44,33.66,972587.0,33.82,33.97,33.44,33.66,972587.0
2022-10-07 13:00:00,33.64,33.7,33.45,33.48,616193.0,33.64,33.7,33.45,33.48,616193.0
2022-10-07 14:00:00,33.48,33.67,33.43,33.66,690851.0,33.48,33.67,33.43,33.66,690851.0
2022-10-07 15:00:00,33.66,33.95,33.66,33.86,1574471.0,33.66,33.95,33.66,33.86,1574471.0
2022-10-10 09:30:00,34.23,34.52,33.7,34.1,816768.0,34.23,34.52,33.7,34.1,816768.0
2022-10-10 10:00:00,34.09,34.15,33.69,33.94,1483040.0,34.09,34.15,33.69,33.94,1483040.0
2022-10-10 11:00:00,33.93,34.24,33.77,34.19,1214114.0,33.93,34.24,33.77,34.19,1214114.0
2022-10-10 12:00:00,34.18,34.27,33.78,33.8,778457.0,34.18,34.27,33.78,33.8,778457.0
2022-10-10 13:00:00,33.8,34.29,33.65,34.11,955995.0,33.8,34.29,33.65,34.11,955995.0
2022-10-10 14:00:00,34.11,34.18,33.92,34.09,688119.0,34.11,34.18,33.92,34.09,688119.0
2022-10-10 15:00:00,34.09,34.34,34.0,34.21,1619739.0,34.09,34.34,34.0,34.21,1619739.0
2022-10-11 09:30:00,35.61,35.87,33.56,33.73,2229293.0,35.61,35.87,33.56,33.73,2229293.0
2022-10-11 10:00:00,33.72,33.77,32.71,32.75,2459351.0,33.72,33.77,32.71,32.75,2459351.0
2022-10-11 11:00:00,32.75,34.19,32.73,34.07,1468836.0,32.75,34.19,32.73,34.07,1468836.0
2022-10-11 12:00:00,34.07,34.43,33.8,34.25,840692.0,34.07,34.43,33.8,34.25,840692.0
2022-10-11 13:00:00,34.27,34.43,34.05,34.28,811523.0,34.27,34.43,34.05,34.28,811523.0
2022-10-11 14:00:00,34.27,34.36,33.82,33.85,563586.0,34.27,34.36,33.82,33.85,563586.0
2022-10-11 15:00:00,33.84,34.02,33.7,33.93,1163169.0,33.84,34.02,33.7,33.93,1163169.0
2022-10-12 09:30:00,33.51,34.3,33.05,34.14,1376143.0,33.51,34.3,33.05,34.14,1376143.0
2022-10-12 10:00:00,34.15,34.42,33.64,33.89,1168976.0,34.15,34.42,33.64,33.89,1168976.0
2022-10-12 11:00:00,33.91,34.27,33.85,34.25,830248.0,33.91,34.27,33.85,34.25,830248.0
2022-10-12 12:00:00,34.27,34.28,33.96,34.15,524700.0,34.27,34.28,33.96,34.15,524700.0
2022-10-12 13:00:00,34.15,34.23,34.01,34.11,614703.0,34.15,34.23,34.01,34.11,614703.0
2022-10-12 14:00:00,34.1,34.44,34.05,34.36,946447.0,34.1,34.44,34.05,34.36,946447.0
2022-10-12 15:00:00,34.36,34.5,34.22,34.22,1441431.0,34.36,34.5,34.22,34.22,1441431.0
2022-10-13 09:30:00,34.16,35.04,33.08,34.72,1857589.0,34.16,35.04,33.08,34.72,1857589.0
2022-10-13 10:00:00,34.73,34.98,34.03,34.65,1828807.0,34.73,34.98,34.03,34.65,1828807.0
2022-10-13 11:00:00,34.66,35.88,34.54,35.43,2088615.0,34.66,35.88,34.54,35.43,2088615.0
2022-10-13 12:00:00,35.44,35.58,35.0,35.39,1017682.0,35.44,35.58,35.0,35.39,1017682.0
2022-10-13 13:00:00,35.4,35.8,35.36,35.59,1000025.0,35.4,35.8,35.36,35.59,1000025.0
2022-10-13 14:00:00,35.59,35.7,35.36,35.67,793094.0,35.59,35.7,35.36,35.67,793094.0
2022-10-13 15:00:00,35.67,35.69,35.37,35.41,2022765.0,35.67,35.69,35.37,35.41,2022765.0
2022-10-14 09:30:00,36.46,36.83,35.94,36.37,2122372.0,36.46,36.83,35.94,36.37,2122372.0
2022-10-14 10:00:00,36.37,36.38,35.33,35.81,1951779.0,36.37,36.38,35.33,35.81,1951779.0
2022-10-14 11:00:00,35.82,36.06,35.59,35.69,997557.0,35.82,36.06,35.59,35.69,997557.0
2022-10-14 12:00:00,35.68,36.01,35.51,35.81,838418.0,35.68,36.01,35.51,35.81,838418.0
2022-10-14 13:00:00,35.8,35.92,35.61,35.83,557799.0,35.8,35.92,35.61,35.83,557799.0
2022-10-14 14:00:00,35.83,35.99,35.67,35.75,797330.0,35.83,35.99,35.67,35.75,797330.0
2022-10-14 15:00:00,35.75,35.84,35.41,35.49,1654932.0,35.75,35.84,35.41,35.49,1654932.0
2022-10-17 09:30:00,36.5,36.68,35.79,35.83,1423327.0,36.5,36.68,35.79,35.83,1423327.0
2022-10-17 10:00:00,35.83,36.12,35.25,35.37,1491267.0,35.83,36.12,35.25,35.37,1491267.0
2022-10-17 11:00:00,35.36,35.88,35.36,35.75,851732.0,35.36,35.88,35.36,35.75,851732.0
2022-10-17 12:00:00,35.75,35.94,35.66,35.76,686947.0,35.75,35.94,35.66,35.76,686947.0
2022-10-17 13:00:00,35.76,36.04,35.65,35.89,607620.0,35.76,36.04,35.65,35.89,607620.0
2022-10-17 14:00:00,35.89,36.27,35.82,36.13,758635.0,35.89,36.27,35.82,36.13,758635.0
2022-10-17 15:00:00,36.13,36.19,35.97,36.09,1788533.0,36.13,36.19,35.97,36.09,1788533.0
2022-10-18 09:30:00,37.18,37.43,36.74,36.96,1477776.0,37.18,37.43,36.74,36.96,1477776.0
2022-10-18 10:00:00,36.99,37.31,36.58,36.69,1373902.0,36.99,37.31,36.58,36.69,1373902.0
2022-10-18 11:00:00,36.65,36.92,36.37,36.89,1137639.0,36.65,36.92,36.37,36.89,1137639.0
2022-10-18 12:00:00,36.88,37.15,36.74,37.02,797920.0,36.88,37.15,36.74,37.02,797920.0
2022-10-18 13:00:00,37.02,37.27,37.0,37.16,829724.0,37.02,37.27,37.0,37.16,829724.0
2022-10-18 14:00:00,37.16,37.2,36.71,36.93,1062336.0,37.16,37.2,36.71,36.93,1062336.0
2022-10-18 15:00:00,36.92,37.39,36.79,37.35,2985496.0,36.92,37.39,36.79,37.35,2985496.0
2022-10-19 09:30:00,39.32,40.14,38.41,39.41,7564348.0,39.32,40.14,38.41,39.41,7564348.0
2022-10-19 10:00:00,39.41,40.35,39.28,39.99,4989402.0,39.41,40.35,39.28,39.99,4989402.0
2022-10-19 11:00:00,39.98,40.0,39.33,39.92,2529583.0,39.98,40.0,39.33,39.92,2529583.0
2022-10-19 12:00:00,39.92,40.25,39.83,39.9,2167813.0,39.92,40.25,39.83,39.9,2167813.0
2022-10-19 13:00:00,39.9,39.96,39.55,39.67,1702151.0,39.9,39.96,39.55,39.67,1702151.0
2022-10-19 14:00:00,39.67,39.97,39.34,39.4,1595274.0,39.67,39.97,39.34,39.4,1595274.0
2022-10-19 15:00:00,39.4,39.5,38.75,39.1,3964333.0,39.4,39.5,38.75,39.1,3964333.0
2022-10-20 09:30:00,39.32,40.19,39.18,39.43,2301345.0,39.32,40.19,39.18,39.43,2301345.0
2022-10-20 10:00:00,39.43,40.1,39.33,39.83,2032652.0,39.43,40.1,39.33,39.83,2032652.0
2022-10-20 11:00:00,39.83,39.99,39.28,39.77,1594259.0,39.83,39.99,39.28,39.77,1594259.0
2022-10-20 12:00:00,39.77,39.86,39.2,39.28,1039846.0,39.77,39.86,39.2,39.28,1039846.0
2022-10-20 13:00:00,39.28,39.51,39.06,39.17,898262.0,39.28,39.51,39.06,39.17,898262.0
2022-10-20 14:00:00,39.17,39.28,38.95,39.13,774506.0,39.17,39.28,38.95,39.13,774506.0
2022-10-20 15:00:00,39.13,39.32,39.0,39.04,1806396.0,39.13,39.32,39.0,39.04,1806396.0
2022-10-21 09:30:00,38.95,39.81,38.6,39.75,1435279.0,38.95,39.81,38.6,39.75,1435279.0
2022-10-21 10:00:00,39.75,40.03,39.5,39.75,1849782.0,39.75,40.03,39.5,39.75,1849782.0
2022-10-21 11:00:00,39.75,40.45,39.72,40.44,1886573.0,39.75,40.45,39.72,40.44,1886573.0
2022-10-21 12:00:00,40.45,40.92,40.4,40.85,1788856.0,40.45,40.92,40.4,40.85,1788856.0
2022-10-21 13:00:00,40.87,40.97,40.49,40.55,1220150.0,40.87,40.97,40.49,40.55,1220150.0
2022-10-21 14:00:00,40.57,40.59,40.23,40.33,850895.0,40.57,40.59,40.23,40.33,850895.0
2022-10-21 15:00:00,40.32,40.5,40.24,40.44,1754425.0,40.32,40.5,40.24,40.44,1754425.0
2022-10-24 09:30:00,40.59,41.65,40.22,40.93,1949002.0,40.59,41.65,40.22,40.93,1949002.0
2022-10-24 10:00:00,40.95,41.26,40.55,40.84,1741145.0,40.95,41.26,40.55,40.84,1741145.0
2022-10-24 11:00:00,40.85,41.5,40.76,41.47,1161769.0,40.85,41.5,40.76,41.47,1161769.0
2022-10-24 12:00:00,41.47,41.73,41.44,41.51,1136237.0,41.47,41.73,41.44,41.51,1136237.0
2022-10-24 13:00:00,41.52,41.59,41.32,41.52,580033.0,41.52,41.59,41.32,41.52,580033.0
2022-10-24 14:00:00,41.53,41.96,41.5,41.95,1016929.0,41.53,41.96,41.5,41.95,1016929.0
2022-10-24 15:00:00,41.96,42.02,41.82,41.88,2097262.0,41.96,42.02,41.82,41.88,2097262.0
2022-10-25 09:30:00,41.74,42.12,41.4,41.85,1089429.0,41.74,42.12,41.4,41.85,1089429.0
2022-10-25 10:00:00,41.86,42.3,41.71,42.22,1388294.0,41.86,42.3,41.71,42.22,1388294.0
2022-10-25 11:00:00,42.23,42.47,42.11,42.35,907294.0,42.23,42.47,42.11,42.35,907294.0
2022-10-25 12:00:00,42.36,42.72,42.29,42.45,1003879.0,42.36,42.72,42.29,42.45,1003879.0
2022-10-25 13:00:00,42.46,42.59,42.15,42.28,599961.0,42.46,42.59,42.15,42.28,599961.0
2022-10-25 14:00:00,42.28,42.54,42.25,42.53,446750.0,42.28,42.54,42.25,42.53,446750.0
2022-10-25 15:00:00,42.53,42.74,42.52,42.61,1293432.0,42.53,42.74,42.52,42.61,1293432.0
2022-10-26 09:30:00,42.38,43.34,42.35,43.09,1437391.0,42.38,43.34,42.35,43.09,1437391.0
2022-10-26 10:00:00,43.1,43.51,43.0,43.21,1211271.0,43.1,43.51,43.0,43.21,1211271.0
2022-10-26 11:00:00,43.22,43.6,43.09,43.18,1028201.0,43.22,43.6,43.09,43.18,1028201.0
2022-10-26 12:00:00,43.17,43.22,42.56,42.62,855634.0,43.17,43.22,42.56,42.62,855634.0
2022-10-26 13:00:00,42.61,42.79,42.34,42.74,994945.0,42.61,42.79,42.34,42.74,994945.0
2022-10-26 14:00:00,42.74,42.83,42.47,42.54,596897.0,42.74,42.83,42.47,42.54,596897.0
2022-10-26 15:00:00,42.53,42.63,42.38,42.44,1570680.0,42.53,42.63,42.38,42.44,1570680.0
2022-10-27 09:30:00,42.87,43.96,42.87,43.58,1366724.0,42.87,43.96,42.87,43.58,1366724.0
2022-10-27 10:00:00,43.59,43.91,43.17,43.19,1226874.0,43.59,43.91,43.17,43.19,1226874.0
2022-10-27 11:00:00,43.2,43.5,43.06,43.12,546156.0,43.2,43.5,43.06,43.12,546156.0
2022-10-27 12:00:00,43.11,43.35,43.06,43.24,424738.0,43.11,43.35,43.06,43.24,424738.0
2022-10-27 13:00:00,43.25,43.37,43.12,43.15,587116.0,43.25,43.37,43.12,43.15,587116.0
2022-10-27 14:00:00,43.15,43.5,43.08,43.16,595859.0,43.15,43.5,43.08,43.16,595859.0
2022-10-27 15:00:00,43.15,43.22,42.93,43.01,1201891.0,43.15,43.22,42.93,43.01,1201891.0
2022-10-28 09:30:00,43.27,43.52,42.9,43.17,781589.0,43.27,43.52,42.9,43.17,781589.0
2022-10-28 10:00:00,43.16,43.29,42.81,43.26,1004442.0,43.16,43.29,42.81,43.26,1004442.0
2022-10-28 11:00:00,43.26,43.64,43.18,43.5,567561.0,43.26,43.64,43.18,43.5,567561.0
2022-10-28 12:00:00,43.51,43.68,43.43,43.51,725248.0,43.51,43.68,43.43,43.51,725248.0
2022-10-28 13:00:00,43.51,43.65,43.47,43.55,675975.0,43.51,43.65,43.47,43.55,675975.0
2022-10-28 14:00:00,43.55,43.6,43.43,43.58,627243.0,43.55,43.6,43.43,43.58,627243.0
2022-10-28 15:00:00,43.59,43.77,43.48,43.73,1419362.0,43.59,43.77,43.48,43.73,1419362.0
2022-10-31 09:30:00,43.6,44.17,43.32,43.33,1423981.0,43.6,44.17,43.32,43.33,1423981.0
2022-10-31 10:00:00,43.35,43.81,43.33,43.66,781491.0,43.35,43.81,43.33,43.66,781491.0
2022-10-31 11:00:00,43.65,43.99,43.62,43.88,667117.0,43.65,43.99,43.62,43.88,667117.0
2022-10-31 12:00:00,43.88,43.89,43.41,43.58,568162.0,43.88,43.89,43.41,43.58,568162.0
2022-10-31 13:00:00,43.6,43.75,43.49,43.63,411985.0,43.6,43.75,43.49,43.63,411985.0
2022-10-31 14:00:00,43.62,43.68,43.36,43.39,398263.0,43.62,43.68,43.36,43.39,398263.0
2022-10-31 15:00:00,43.4,43.53,43.06,43.07,1859831.0,43.4,43.53,43.06,43.07,1859831.0
2022-11-01 09:30:00,43.6,43.87,43.19,43.52,807526.0,43.6,43.87,43.19,43.52,807526.0
2022-11-01 10:00:00,43.53,43.57,43.05,43.2,837288.0,43.53,43.57,43.05,43.2,837288.0
2022-11-01 11:00:00,43.19,43.29,42.8,43.11,716307.0,43.19,43.29,42.8,43.11,716307.0
2022-11-01 12:00:00,43.1,43.37,43.09,43.33,463634.0,43.1,43.37,43.09,43.33,463634.0
2022-11-01 13:00:00,43.33,43.35,42.92,43.2,746999.0,43.33,43.35,42.92,43.2,746999.0
2022-11-01 14:00:00,43.21,43.24,42.75,42.87,728665.0,43.21,43.24,42.75,42.87,728665.0
2022-11-01 15:00:00,42.87,42.91,42.52,42.66,2134100.0,42.87,42.91,42.52,42.66,2134100.0
2022-11-02 09:30:00,42.13,42.49,41.93,41.95,800686.0,42.13,42.49,41.93,41.95,800686.0
2022-11-02 10:00:00,41.95,42.28,41.71,41.86,1120326.0,41.95,42.28,41.71,41.86,1120326.0
2022-11-02 11:00:00,41.86,42.29,41.82,42.24,671945.0,41.86,42.29,41.82,42.24,671945.0
2022-11-02 12:00:00,42.24,42.24,41.45,41.78,1239427.0,42.24,42.24,41.45,41.78,1239427.0
2022-11-02 13:00:00,41.78,42.1,41.73,42.05,481943.0,41.78,42.1,41.73,42.05,481943.0
2022-11-02 14:00:00,42.05,42.78,41.62,41.9,1886532.0,42.05,42.78,41.62,41.9,1886532.0
2022-11-02 15:00:00,41.86,42.29,41.07,41.11,2037134.0,41.86,42.29,41.07,41.11,2037134.0
2022-11-03 09:30:00,40.57,41.0,40.07,40.16,1002363.0,40.57,41.0,40.07,40.16,1002363.0
2022-11-03 10:00:00,40.17,41.77,40.07,41.71,1595228.0,40.17,41.77,40.07,41.71,1595228.0
2022-11-03 11:00:00,41.71,41.81,41.35,41.39,719470.0,41.71,41.81,41.35,41.39,719470.0
2022-11-03 12:00:00,41.39,41.75,41.37,41.69,508764.0,41.39,41.75,41.37,41.69,508764.0
2022-11-03 13:00:00,41.7,41.76,41.46,41.47,403878.0,41.7,41.76,41.46,41.47,403878.0
2022-11-03 14:00:00,41.48,41.63,41.33,41.36,603522.0,41.48,41.63,41.33,41.36,603522.0
2022-11-03 15:00:00,41.36,41.54,40.92,40.94,1193318.0,41.36,41.54,40.92,40.94,1193318.0
2022-11-04 09:30:00,41.8,43.04,41.79,42.12,1600417.0,41.8,43.04,41.79,42.12,1600417.0
2022-11-04 10:00:00,42.12,42.87,42.07,42.78,1274515.0,42.12,42.87,42.07,42.78,1274515.0
2022-11-04 11:00:00,42.8,42.88,41.98,42.0,1174368.0,42.8,42.88,41.98,42.0,1174368.0
2022-11-04 12:00:00,41.98,42.39,41.83,42.23,1106761.0,41.98,42.39,41.83,42.23,1106761.0
2022-11-04 13:00:00,42.22,42.35,41.93,42.06,850882.0,42.22,42.35,41.93,42.06,850882.0
2022-11-04 14:00:00,42.07,42.37,41.87,42.28,527884.0,42.07,42.37,41.87,42.28,527884.0
2022-11-04 15:00:00,42.28,42.65,42.26,42.63,1208927.0,42.28,42.65,42.26,42.63,1208927.0
2022-11-07 09:30:00,43.08,43.45,41.95,42.11,1169946.0,43.08,43.45,41.95,42.11,1169946.0
2022-11-07 10:00:00,42.11,42.6,42.06,42.3,889844.0,42.11,42.6,42.06,42.3,889844.0
2022-11-07 11:00:00,42.31,42.31,41.9,41.91,520864.0,42.31,42.31,41.9,41.91,520864.0
2022-11-07 12:00:00,41.91,42.51,41.86,42.41,384300.0,41.91,42.51,41.86,42.41,384300.0
2022-11-07 13:00:00,42.41,42.5,42.28,42.47,331348.0,42.41,42.5,42.28,42.47,331348.0
2022-11-07 14:00:00,42.48,42.64,42.39,42.5,452210.0,42.48,42.64,42.39,42.5,452210.0
2022-11-07 15:00:00,42.5,42.94,42.49,42.79,1009147.0,42.5,42.94,42.49,42.79,1009147.0
2022-11-08 09:30:00,42.68,43.01,42.35,42.57,570186.0,42.68,43.01,42.35,42.57,570186.0
2022-11-08 10:00:00,42.59,43.03,42.56,42.78,810145.0,42.59,43.03,42.56,42.78,810145.0
2022-11-08 11:00:00,42.78,43.0,42.65,42.72,493415.0,42.78,43.0,42.65,42.72,493415.0
2022-11-08 12:00:00,42.74,42.8,42.47,42.51,783797.0,42.74,42.8,42.47,42.51,783797.0
2022-11-08 13:00:00,42.51,42.62,42.14,42.27,749329.0,42.51,42.62,42.14,42.27,749329.0
2022-11-08 14:00:00,42.25,42.35,41.72,42.27,711686.0,42.25,42.35,41.72,42.27,711686.0
2022-11-08 15:00:00,42.26,42.41,42.12,42.18,1459228.0,42.26,42.41,42.12,42.18,1459228.0
2022-11-09 09:30:00,41.58,41.95,41.42,41.78,547820.0,41.58,41.95,41.42,41.78,547820.0
2022-11-09 10:00:00,41.77,42.58,41.75,42.32,1079848.0,41.77,42.58,41.75,42.32,1079848.0
2022-11-09 11:00:00,42.32,42.8,42.28,42.64,617758.0,42.32,42.8,42.28,42.64,617758.0
2022-11-09 12:00:00,42.65,42.68,42.46,42.68,323276.0,42.65,42.68,42.46,42.68,323276.0
2022-11-09 13:00:00,42.68,42.72,42.23,42.37,502643.0,42.68,42.72,42.23,42.37,502643.0
2022-11-09 14:00:00,42.38,42.5,42.21,42.29,419865.0,42.38,42.5,42.21,42.29,419865.0
2022-11-09 15:00:00,42.3,42.62,42.28,42.37,1258889.0,42.3,42.62,42.28,42.37,1258889.0
2022-11-10 09:30:00,43.9,43.99,43.02,43.43,1284369.0,43.9,43.99,43.02,43.43,1284369.0
2022-11-10 10:00:00,43.43,44.06,43.15,44.01,1607488.0,43.43,44.06,43.15,44.01,1607488.0
2022-11-10 11:00:00,44.02,44.49,43.92,44.49,1088355.0,44.02,44.49,43.92,44.49,1088355.0
2022-11-10 12:00:00,44.49,44.5,44.06,44.25,699611.0,44.49,44.5,44.06,44.25,699611.0
2022-11-10 13:00:00,44.26,44.5,44.19,44.3,473554.0,44.26,44.5,44.19,44.3,473554.0
2022-11-10 14:00:00,44.3,44.4,44.18,44.38,590870.0,44.3,44.4,44.18,44.38,590870.0
2022-11-10 15:00:00,44.38,44.51,44.25,44.33,1465538.0,44.38,44.51,44.25,44.33,1465538.0
2022-11-11 09:30:00,44.64,44.91,44.36,44.66,880388.0,44.64,44.91,44.36,44.66,880388.0
2022-11-11 10:00:00,44.66,45.06,44.21,44.96,1649042.0,44.66,45.06,44.21,44.96,1649042.0
2022-11-11 11:00:00,44.96,45.04,44.55,44.8,640894.0,44.96,45.04,44.55,44.8,640894.0
2022-11-11 12:00:00,44.8,45.08,44.71,44.99,605092.0,44.8,45.08,44.71,44.99,605092.0
2022-11-11 13:00:00,45.0,45.41,44.98,45.33,659287.0,45.0,45.41,44.98,45.33,659287.0
2022-11-11 14:00:00,45.32,45.38,45.04,45.09,453356.0,45.32,45.38,45.04,45.09,453356.0
2022-11-11 15:00:00,45.1,45.1,44.6,44.71,1009014.0,45.1,45.1,44.6,44.71,1009014.0
2022-11-14 09:30:00,44.13,44.89,44.09,44.65,665215.0,44.13,44.89,44.09,44.65,665215.0
2022-11-14 10:00:00,44.66,44.98,44.5,44.59,859743.0,44.66,44.98,44.5,44.59,859743.0
2022-11-14 11:00:00,44.57,44.63,44.25,44.34,530311.0,44.57,44.63,44.25,44.34,530311.0
2022-11-14 12:00:00,44.35,44.46,44.19,44.19,384002.0,44.35,44.46,44.19,44.19,384002.0
2022-11-14 13:00:00,44.2,44.8,44.11,44.64,626038.0,44.2,44.8,44.11,44.64,626038.0
2022-11-14 14:00:00,44.64,44.64,44.34,44.36,313347.0,44.64,44.64,44.34,44.36,313347.0
2022-11-14 15:00:00,44.36,44.45,44.0,44.03,1062019.0,44.36,44.45,44.0,44.03,1062019.0
2022-11-15 09:30:00,44.78,45.57,44.78,45.35,788291.0,44.78,45.57,44.78,45.35,788291.0
2022-11-15 10:00:00,45.36,45.48,45.09,45.19,668796.0,45.36,45.48,45.09,45.19,668796.0
2022-11-15 11:00:00,45.19,45.29,44.76,44.76,508174.0,45.19,45.29,44.76,44.76,508174.0
2022-11-15 12:00:00,44.76,44.86,44.47,44.63,509242.0,44.76,44.86,44.47,44.63,509242.0
2022-11-15 13:00:00,44.64,44.7,43.41,43.78,1123524.0,44.64,44.7,43.41,43.78,1123524.0
2022-11-15 14:00:00,43.79,44.38,43.51,44.21,822177.0,43.79,44.38,43.51,44.21,822177.0
2022-11-15 15:00:00,44.2,44.24,43.83,44.04,1046767.0,44.2,44.24,43.83,44.04,1046767.0
2022-11-16 09:30:00,43.5,43.9,43.13,43.7,670555.0,43.5,43.9,43.13,43.7,670555.0
2022-11-16 10:00:00,43.67,43.93,43.22,43.28,637367.0,43.67,43.93,43.22,43.28,637367.0
2022-11-16 11:00:00,43.28,43.47,43.07,43.3,367314.0,43.28,43.47,43.07,43.3,367314.0
2022-11-16 12:00:00,43.3,43.49,43.19,43.41,373167.0,43.3,43.49,43.19,43.41,373167.0
2022-11-16 13:00:00,43.41,43.54,43.26,43.27,383492.0,43.41,43.54,43.26,43.27,383492.0
2022-11-16 14:00:00,43.27,43.39,43.17,43.34,280975.0,43.27,43.39,43.17,43.34,280975.0
2022-11-16 15:00:00,43.32,43.35,43.11,43.29,737216.0,43.32,43.35,43.11,43.29,737216.0
2022-11-17 09:30:00,42.49,42.8,42.28,42.59,603172.0,42.49,42.8,42.28,42.59,603172.0
2022-11-17 10:00:00,42.59,42.85,42.44,42.67,423172.0,42.59,42.85,42.44,42.67,423172.0
2022-11-17 11:00:00,42.67,42.98,42.66,42.96,318361.0,42.67,42.98,42.66,42.96,318361.0
2022-11-17 12:00:00,42.97,43.18,42.95,43.13,340012.0,42.97,43.18,42.95,43.13,340012.0
2022-11-17 13:00:00,43.13,43.35,42.99,43.04,367488.0,43.13,43.35,42.99,43.04,367488.0
2022-11-17 14:00:00,43.05,43.09,42.83,43.06,268683.0,43.05,43.09,42.83,43.06,268683.0
2022-11-17 15:00:00,43.06,43.27,43.03,43.25,631889.0,43.06,43.27,43.03,43.25,631889.0
2022-11-18 09:30:00,43.94,44.81,43.71,43.9,722230.0,43.94,44.81,43.71,43.9,722230.0
2022-11-18 10:00:00,43.91,44.31,43.83,44.06,478764.0,43.91,44.31,43.83,44.06,478764.0
2022-11-18 11:00:00,44.08,44.09,43.85,43.94,245128.0,44.08,44.09,43.85,43.94,245128.0
2022-11-18 12:00:00,43.94,43.98,43.63,43.69,267985.0,43.94,43.98,43.63,43.69,267985.0
2022-11-18 13:00:00,43.69,43.75,43.28,43.36,266314.0,43.69,43.75,43.28,43.36,266314.0
2022-11-18 14:00:00,43.35,43.5,43.32,43.46,269255.0,43.35,43.5,43.32,43.46,269255.0
2022-11-18 15:00:00,43.46,43.84,43.45,43.82,1043003.0,43.46,43.84,43.45,43.82,1043003.0
2022-11-21 09:30:00,43.87,44.3,43.75,43.84,544106.0,43.87,44.3,43.75,43.84,544106.0
2022-11-21 10:00:00,43.84,44.05,43.46,43.74,636759.0,43.84,44.05,43.46,43.74,636759.0
2022-11-21 11:00:00,43.75,43.8,43.51,43.65,267752.0,43.75,43.8,43.51,43.65,267752.0
2022-11-21 12:00:00,43.67,43.75,43.49,43.57,309512.0,43.67,43.75,43.49,43.57,309512.0
2022-11-21 13:00:00,43.58,43.64,43.33,43.34,370425.0,43.58,43.64,43.33,43.34,370425.0
2022-11-21 14:00:00,43.34,43.44,43.25,43.4,298927.0,43.34,43.44,43.25,43.4,298927.0
2022-11-21 15:00:00,43.41,43.46,43.22,43.43,567499.0,43.41,43.46,43.22,43.43,567499.0
2022-11-22 09:30:00,43.56,43.62,42.83,43.52,386209.0,43.56,43.62,42.83,43.52,386209.0
2022-11-22 10:00:00,43.52,43.91,43.52,43.65,433969.0,43.52,43.91,43.52,43.65,433969.0
2022-11-22 11:00:00,43.66,43.79,43.55,43.59,216613.0,43.66,43.79,43.55,43.59,216613.0
2022-11-22 12:00:00,43.6,43.69,43.43,43.47,134233.0,43.6,43.69,43.43,43.47,134233.0
2022-11-22 13:00:00,43.47,43.58,43.42,43.49,177756.0,43.47,43.58,43.42,43.49,177756.0
2022-11-22 14:00:00,43.49,43.54,43.39,43.43,169743.0,43.49,43.54,43.39,43.43,169743.0
2022-11-22 15:00:00,43.43,43.52,43.3,43.44,629479.0,43.43,43.52,43.3,43.44,629479.0
2022-11-23 09:30:00,43.53,43.64,43.16,43.42,280871.0,43.53,43.64,43.16,43.42,280871.0
2022-11-23 10:00:00,43.42,44.02,43.42,43.91,595562.0,43.42,44.02,43.42,43.91,595562.0
2022-11-23 11:00:00,43.92,43.97,43.6,43.71,324496.0,43.92,43.97,43.6,43.71,324496.0
2022-11-23 12:00:00,43.7,43.8,43.47,43.5,272827.0,43.7,43.8,43.47,43.5,272827.0
2022-11-23 13:00:00,43.5,43.63,43.45,43.54,230048.0,43.5,43.63,43.45,43.54,230048.0
2022-11-23 14:00:00,43.54,43.9,43.45,43.64,321293.0,43.54,43.9,43.45,43.64,321293.0
2022-11-23 15:00:00,43.65,43.83,43.62,43.7,653097.0,43.65,43.83,43.62,43.7,653097.0
2022-11-25 09:30:00,43.6,44.04,43.54,43.94,340716.0,43.6,44.04,43.54,43.94,340716.0
2022-11-25 10:00:00,43.95,44.48,43.93,44.43,532929.0,43.95,44.48,43.93,44.43,532929.0
2022-11-25 11:00:00,44.43,44.6,44.42,44.48,527448.0,44.43,44.6,44.42,44.48,527448.0
2022-11-25 12:00:00,44.47,44.51,44.2,44.4,488168.0,44.47,44.51,44.2,44.4,488168.0
2022-11-28 09:30:00,43.93,43.96,43.39,43.44,608312.0,43.93,43.96,43.39,43.44,608312.0
2022-11-28 10:00:00,43.44,43.9,43.42,43.65,619160.0,43.44,43.9,43.42,43.65,619160.0
2022-11-28 11:00:00,43.65,43.74,43.56,43.66,299536.0,43.65,43.74,43.56,43.66,299536.0
2022-11-28 12:00:00,43.66,43.7,43.44,43.47,253886.0,43.66,43.7,43.44,43.47,253886.0
2022-11-28 13:00:00,43.47,43.55,43.36,43.38,193585.0,43.47,43.55,43.36,43.38,193585.0
2022-11-28 14:00:00,43.38,43.42,43.26,43.27,170837.0,43.38,43.42,43.26,43.27,170837.0
2022-11-28 15:00:00,43.27,43.31,42.99,43.0,1433845.0,43.27,43.31,42.99,43.0,1433845.0
2022-11-29 09:30:00,42.98,43.34,42.98,43.29,301665.0,42.98,43.34,42.98,43.29,301665.0
2022-11-29 10:00:00,43.29,43.41,43.12,43.31,371700.0,43.29,43.41,43.12,43.31,371700.0
2022-11-29 11:00:00,43.31,43.36,42.96,43.27,300357.0,43.31,43.36,42.96,43.27,300357.0
2022-11-29 12:00:00,43.27,43.38,43.19,43.33,216823.0,43.27,43.38,43.19,43.33,216823.0
2022-11-29 13:00:00,43.34,43.46,43.21,43.4,236222.0,43.34,43.46,43.21,43.4,236222.0
2022-11-29 14:00:00,43.41,43.68,43.41,43.68,330308.0,43.41,43.68,43.41,43.68,330308.0
2022-11-29 15:00:00,43.68,43.84,43.65,43.68,1269599.0,43.68,43.84,43.65,43.68,1269599.0
2022-11-30 09:30:00,43.66,43.87,43.14,43.14,297215.0,43.66,43.87,43.14,43.14,297215.0
2022-11-30 10:00:00,43.13,43.45,43.08,43.3,417833.0,43.13,43.45,43.08,43.3,417833.0
2022-11-30 11:00:00,43.31,43.56,43.24,43.54,217601.0,43.31,43.56,43.24,43.54,217601.0
2022-11-30 12:00:00,43.54,43.62,43.33,43.42,320963.0,43.54,43.62,43.33,43.42,320963.0
2022-11-30 13:00:00,43.41,43.9,43.29,43.86,364717.0,43.41,43.9,43.29,43.86,364717.0
2022-11-30 14:00:00,43.87,44.1,43.72,43.8,576284.0,43.87,44.1,43.72,43.8,576284.0
2022-11-30 15:00:00,43.8,44.18,43.77,44.16,955020.0,43.8,44.18,43.77,44.16,955020.0
2022-12-01 09:30:00,44.3,44.63,44.11,44.26,506667.0,44.3,44.63,44.11,44.26,506667.0
2022-12-01 10:00:00,44.24,44.37,43.63,44.0,672608.0,44.24,44.37,43.63,44.0,672608.0
2022-12-01 11:00:00,44.02,44.07,43.78,43.88,319774.0,44.02,44.07,43.78,43.88,319774.0
2022-12-01 12:00:00,43.88,44.02,43.78,43.86,366581.0,43.88,44.02,43.78,43.86,366581.0
2022-12-01 13:00:00,43.86,43.94,43.66,43.74,197522.0,43.86,43.94,43.66,43.74,197522.0
2022-12-01 14:00:00,43.73,43.93,43.65,43.9,181042.0,43.73,43.93,43.65,43.9,181042.0
2022-12-01 15:00:00,43.9,43.97,43.79,43.89,613898.0,43.9,43.97,43.79,43.89,613898.0
2022-12-02 09:30:00,43.37,43.43,43.11,43.38,501596.0,43.37,43.43,43.11,43.38,501596.0
2022-12-02 10:00:00,43.37,43.55,43.19,43.36,393340.0,43.37,43.55,43.19,43.36,393340.0
2022-12-02 11:00:00,43.36,43.62,43.33,43.4,352337.0,43.36,43.62,43.33,43.4,352337.0
2022-12-02 12:00:00,43.4,44.27,43.29,43.32,663745.0,43.4,44.27,43.29,43.32,663745.0
2022-12-02 13:00:00,43.31,43.45,43.21,43.4,282011.0,43.31,43.45,43.21,43.4,282011.0
2022-12-02 14:00:00,43.4,43.71,43.36,43.66,340721.0,43.4,43.71,43.36,43.66,340721.0
2022-12-02 15:00:00,43.66,43.9,43.64,43.89,777985.0,43.66,43.9,43.64,43.89,777985.0
2022-12-05 09:30:00,44.48,44.83,44.29,44.59,977922.0,44.48,44.83,44.29,44.59,977922.0
2022-12-05 10:00:00,44.58,45.65,44.4,45.42,2597835.0,44.58,45.65,44.4,45.42,2597835.0
2022-12-05 11:00:00,45.43,45.86,45.11,45.11,1543602.0,45.43,45.86,45.11,45.11,1543602.0
2022-12-05 12:00:00,45.1,45.21,44.58,44.61,976878.0,45.1,45.21,44.58,44.61,976878.0
2022-12-05 13:00:00,44.62,44.65,44.29,44.57,903460.0,44.62,44.65,44.29,44.57,903460.0
2022-12-05 14:00:00,44.58,44.93,44.55,44.89,607471.0,44.58,44.93,44.55,44.89,607471.0
2022-12-05 15:00:00,44.88,45.11,44.69,45.02,1572235.0,44.88,45.11,44.69,45.02,1572235.0
2022-12-06 09:30:00,45.21,45.63,45.1,45.4,793213.0,45.21,45.63,45.1,45.4,793213.0
2022-12-06 10:00:00,45.39,45.53,44.92,45.47,1011903.0,45.39,45.53,44.92,45.47,1011903.0
2022-12-06 11:00:00,45.47,45.47,45.08,45.11,676164.0,45.47,45.47,45.08,45.11,676164.0
2022-12-06 12:00:00,45.11,45.31,45.02,45.22,417799.0,45.11,45.31,45.02,45.22,417799.0
2022-12-06 13:00:00,45.21,45.24,44.95,45.14,477177.0,45.21,45.24,44.95,45.14,477177.0
2022-12-06 14:00:00,45.14,45.36,45.01,45.3,639111.0,45.14,45.36,45.01,45.3,639111.0
2022-12-06 15:00:00,45.3,45.97,45.3,45.94,1879709.0,45.3,45.97,45.3,45.94,1879709.0
2022-12-07 09:30:00,45.69,45.69,44.44,44.69,1329534.0,45.69,45.69,44.44,44.69,1329534.0
2022-12-07 10:00:00,44.7,44.84,44.21,44.43,1436607.0,44.7,44.84,44.21,44.43,1436607.0
2022-12-07 11:00:00,44.45,44.64,44.05,44.1,851045.0,44.45,44.64,44.05,44.1,851045.0
2022-12-07 12:00:00,44.09,44.22,43.9,44.14,526499.0,44.09,44.22,43.9,44.14,526499.0
2022-12-07 13:00:00,44.13,44.56,44.12,44.54,574484.0,44.13,44.56,44.12,44.54,574484.0
2022-12-07 14:00:00,44.55,44.85,44.46,44.68,664562.0,44.55,44.85,44.46,44.68,664562.0
2022-12-07 15:00:00,44.68,44.75,43.98,44.07,1236755.0,44.68,44.75,43.98,44.07,1236755.0
2022-12-08 09:30:00,44.38,44.88,44.28,44.38,639225.0,44.38,44.88,44.28,44.38,639225.0
2022-12-08 10:00:00,44.39,44.51,44.01,44.04,637948.0,44.39,44.51,44.01,44.04,637948.0
2022-12-08 11:00:00,44.04,44.05,43.32,43.35,884238.0,44.04,44.05,43.32,43.35,884238.0
2022-12-08 12:00:00,43.35,43.43,42.51,43.14,1120251.0,43.35,43.43,42.51,43.14,1120251.0
2022-12-08 13:00:00,43.15,43.51,42.71,42.72,1036939.0,43.15,43.51,42.71,42.72,1036939.0
2022-12-08 14:00:00,42.71,42.8,42.52,42.53,935801.0,42.71,42.8,42.52,42.53,935801.0
2022-12-08 15:00:00,42.52,42.83,42.29,42.81,1699061.0,42.52,42.83,42.29,42.81,1699061.0
2022-12-09 09:30:00,42.3,42.61,42.2,42.34,722014.0,42.3,42.61,42.2,42.34,722014.0
2022-12-09 10:00:00,42.35,42.79,42.31,42.7,703719.0,42.35,42.79,42.31,42.7,703719.0
2022-12-09 11:00:00,42.72,42.86,42.58,42.72,491908.0,42.72,42.86,42.58,42.72,491908.0
2022-12-09 12:00:00,42.73,42.96,42.69,42.87,354072.0,42.73,42.96,42.69,42.87,354072.0
2022-12-09 13:00:00,42.86,42.99,42.79,42.91,319644.0,42.86,42.99,42.79,42.91,319644.0
2022-12-09 14:00:00,42.91,43.0,42.76,42.94,338435.0,42.91,43.0,42.76,42.94,338435.0
2022-12-09 15:00:00,42.94,43.11,42.84,43.04,1223488.0,42.94,43.11,42.84,43.04,1223488.0
2022-12-12 09:30:00,43.0,43.29,42.76,43.24,392227.0,43.0,43.29,42.76,43.24,392227.0
2022-12-12 10:00:00,43.25,43.7,43.11,43.7,686161.0,43.25,43.7,43.11,43.7,686161.0
2022-12-12 11:00:00,43.71,43.75,43.42,43.72,496008.0,43.71,43.75,43.42,43.72,496008.0
2022-12-12 12:00:00,43.72,43.84,43.61,43.73,344471.0,43.72,43.84,43.61,43.73,344471.0
2022-12-12 13:00:00,43.73,43.75,43.53,43.66,258653.0,43.73,43.75,43.53,43.66,258653.0
2022-12-12 14:00:00,43.66,43.77,43.61,43.76,288790.0,43.66,43.77,43.61,43.76,288790.0
2022-12-12 15:00:00,43.76,44.34,43.75,44.25,1134727.0,43.76,44.34,43.75,44.25,1134727.0
2022-12-13 09:30:00,45.5,45.58,41.72,42.55,3313951.0,45.5,45.58,41.72,42.55,3313951.0
2022-12-13 10:00:00,42.54,42.65,41.33,41.41,3523019.0,42.54,42.65,41.33,41.41,3523019.0
2022-12-13 11:00:00,41.42,41.93,41.18,41.27,2035803.0,41.42,41.93,41.18,41.27,2035803.0
2022-12-13 12:00:00,41.28,41.4,41.02,41.24,1145295.0,41.28,41.4,41.02,41.24,1145295.0
2022-12-13 13:00:00,41.25,41.57,40.92,41.11,1191404.0,41.25,41.57,40.92,41.11,1191404.0
2022-12-13 14:00:00,41.12,41.47,40.98,41.21,826516.0,41.12,41.47,40.98,41.21,826516.0
2022-12-13 15:00:00,41.21,41.36,40.96,41.18,2463273.0,41.21,41.36,40.96,41.18,2463273.0
2022-12-14 09:30:00,41.72,41.99,40.47,40.69,2027031.0,41.72,41.99,40.47,40.69,2027031.0
2022-12-14 10:00:00,40.69,41.09,40.54,40.72,1538978.0,40.69,41.09,40.54,40.72,1538978.0
2022-12-14 11:00:00,40.73,40.94,40.5,40.63,1108716.0,40.73,40.94,40.5,40.63,1108716.0
2022-12-14 12:00:00,40.63,40.81,40.51,40.77,603125.0,40.63,40.81,40.51,40.77,603125.0
2022-12-14 13:00:00,40.77,40.9,40.56,40.57,986753.0,40.77,40.9,40.56,40.57,986753.0
2022-12-14 14:00:00,40.57,40.57,39.66,39.84,1933720.0,40.57,40.57,39.66,39.84,1933720.0
2022-12-14 15:00:00,39.85,40.22,39.63,40.1,2827983.0,39.85,40.22,39.63,40.1,2827983.0
2022-12-15 09:30:00,39.64,40.07,38.82,38.85,1173442.0,39.64,40.07,38.82,38.85,1173442.0
2022-12-15 10:00:00,38.86,39.19,38.64,38.98,1382671.0,38.86,39.19,38.64,38.98,1382671.0
2022-12-15 11:00:00,38.98,39.1,38.15,38.37,1768390.0,38.98,39.1,38.15,38.37,1768390.0
2022-12-15 12:00:00,38.37,38.74,38.36,38.5,739131.0,38.37,38.74,38.36,38.5,739131.0
2022-12-15 13:00:00,38.5,38.73,38.29,38.63,657908.0,38.5,38.73,38.29,38.63,657908.0
2022-12-15 14:00:00,38.63,38.84,38.52,38.82,728091.0,38.63,38.84,38.52,38.82,728091.0
2022-12-15 15:00:00,38.82,38.98,38.45,38.55,1603880.0,38.82,38.98,38.45,38.55,1603880.0
2022-12-16 09:30:00,38.45,39.12,38.28,38.84,961324.0,38.45,39.12,38.28,38.84,961324.0
2022-12-16 10:00:00,38.85,38.85,38.18,38.35,1411106.0,38.85,38.85,38.18,38.35,1411106.0
2022-12-16 11:00:00,38.35,38.46,37.95,37.96,769386.0,38.35,38.46,37.95,37.96,769386.0
2022-12-16 12:00:00,37.95,38.25,37.84,37.98,984442.0,37.95,38.25,37.84,37.98,984442.0
2022-12-16 13:00:00,37.98,38.17,37.95,38.09,553070.0,37.98,38.17,37.95,38.09,553070.0
2022-12-16 14:00:00,38.09,38.28,37.98,38.11,562625.0,38.09,38.28,37.98,38.11,562625.0
2022-12-16 15:00:00,38.1,38.62,38.07,38.41,1986598.0,38.1,38.62,38.07,38.41,1986598.0
2022-12-19 09:30:00,38.67,38.82,38.43,38.65,503048.0,38.67,38.82,38.43,38.65,503048.0
2022-12-19 10:00:00,38.65,38.86,38.3,38.38,773671.0,38.65,38.86,38.3,38.38,773671.0
2022-12-19 11:00:00,38.37,38.4,38.15,38.15,488575.0,38.37,38.4,38.15,38.15,488575.0
2022-12-19 12:00:00,38.16,38.36,38.11,38.29,291397.0,38.16,38.36,38.11,38.29,291397.0
2022-12-19 13:00:00,38.31,38.4,38.16,38.16,278174.0,38.31,38.4,38.16,38.16,278174.0
2022-12-19 14:00:00,38.16,38.23,37.91,37.98,523073.0,38.16,38.23,37.91,37.98,523073.0
2022-12-19 15:00:00,37.97,38.14,37.89,37.98,1192856.0,37.97,38.14,37.89,37.98,1192856.0
2022-12-20 09:30:00,37.97,38.52,37.85,38.27,611669.0,37.97,38.52,37.85,38.27,611669.0
2022-12-20 10:00:00,38.27,38.55,38.12,38.37,531401.0,38.27,38.55,38.12,38.37,531401.0
2022-12-20 11:00:00,38.38,38.46,38.03,38.12,504775.0,38.38,38.46,38.03,38.12,504775.0
2022-12-20 12:00:00,38.12,38.29,38.05,38.27,439748.0,38.12,38.29,38.05,38.27,439748.0
2022-12-20 13:00:00,38.27,38.52,38.25,38.44,473129.0,38.27,38.52,38.25,38.44,473129.0
2022-12-20 14:00:00,38.44,38.62,38.16,38.27,488001.0,38.44,38.62,38.16,38.27,488001.0
2022-12-20 15:00:00,38.28,38.61,38.25,38.55,1059985.0,38.28,38.61,38.25,38.55,1059985.0
2022-12-21 09:30:00,38.59,39.07,38.59,38.85,692438.0,38.59,39.07,38.59,38.85,692438.0
2022-12-21 10:00:00,38.86,39.3,38.84,39.16,704628.0,38.86,39.3,38.84,39.16,704628.0
2022-12-21 11:00:00,39.18,39.36,39.12,39.28,544669.0,39.18,39.36,39.12,39.28,544669.0
2022-12-21 12:00:00,39.27,39.32,39.13,39.25,380490.0,39.27,39.32,39.13,39.25,380490.0
2022-12-21 13:00:00,39.27,39.42,39.13,39.37,438252.0,39.27,39.42,39.13,39.37,438252.0
2022-12-21 14:00:00,39.38,39.44,39.21,39.27,480124.0,39.38,39.44,39.21,39.27,480124.0
2022-12-21 15:00:00,39.26,39.28,38.88,39.0,1118372.0,39.26,39.28,38.88,39.0,1118372.0
2022-12-22 09:30:00,38.8,38.98,38.42,38.58,581695.0,38.8,38.98,38.42,38.58,581695.0
2022-12-22 10:00:00,38.58,38.62,38.05,38.06,834100.0,38.58,38.62,38.05,38.06,834100.0
2022-12-22 11:00:00,38.05,38.16,37.47,37.52,822717.0,38.05,38.16,37.47,37.52,822717.0
2022-12-22 12:00:00,37.51,37.51,37.17,37.34,713148.0,37.51,37.51,37.17,37.34,713148.0
2022-12-22 13:00:00,37.33,37.46,37.25,37.26,443244.0,37.33,37.46,37.25,37.26,443244.0
2022-12-22 14:00:00,37.26,37.84,37.25,37.82,653875.0,37.26,37.84,37.25,37.82,653875.0
2022-12-22 15:00:00,37.82,38.35,37.78,38.3,1544817.0,37.82,38.35,37.78,38.3,1544817.0
2022-12-23 09:30:00,38.36,38.48,37.77,37.96,443065.0,38.36,38.48,37.77,37.96,443065.0
2022-12-23 10:00:00,37.97,38.35,37.92,37.97,467112.0,37.97,38.35,37.92,37.97,467112.0
2022-12-23 11:00:00,37.97,37.99,37.76,37.93,417179.0,37.97,37.99,37.76,37.93,417179.0
2022-12-23 12:00:00,37.94,38.14,37.92,37.98,312972.0,37.94,38.14,37.92,37.98,312972.0
2022-12-23 13:00:00,37.99,38.26,37.98,38.12,345489.0,37.99,38.26,37.98,38.12,345489.0
2022-12-23 14:00:00,38.1,38.22,38.03,38.21,244295.0,38.1,38.22,38.03,38.21,244295.0
2022-12-23 15:00:00,38.21,38.48,38.18,38.4,774219.0,38.21,38.48,38.18,38.4,774219.0
2022-12-27 09:30:00,38.14,38.63,37.72,38.5,657740.0,38.14,38.63,37.72,38.5,657740.0
2022-12-27 10:00:00,38.5,38.95,38.35,38.75,753194.0,38.5,38.95,38.35,38.75,753194.0
2022-12-27 11:00:00,38.77,38.99,38.7,38.81,562989.0,38.77,38.99,38.7,38.81,562989.0
2022-12-27 12:00:00,38.82,38.93,38.56,38.65,494892.0,38.82,38.93,38.56,38.65,494892.0
2022-12-27 13:00:00,38.65,38.66,38.24,38.3,319295.0,38.65,38.66,38.24,38.3,319295.0
2022-12-27 14:00:00,38.3,38.38,38.19,38.33,585423.0,38.3,38.38,38.19,38.33,585423.0
2022-12-27 15:00:00,38.33,38.4,38.13,38.2,861873.0,38.33,38.4,38.13,38.2,861873.0
2022-12-28 09:30:00,38.34,38.48,38.15,38.37,435969.0,38.34,38.48,38.15,38.37,435969.0
2022-12-28 10:00:00,38.37,38.55,37.75,37.76,823478.0,38.37,38.55,37.75,37.76,823478.0
2022-12-28 11:00:00,37.76,37.94,37.57,37.78,722457.0,37.76,37.94,37.57,37.78,722457.0
2022-12-28 12:00:00,37.79,38.06,37.73,38.04,295608.0,37.79,38.06,37.73,38.04,295608.0
2022-12-28 13:00:00,38.03,38.09,37.69,37.73,337258.0,38.03,38.09,37.69,37.73,337258.0
2022-12-28 14:00:00,37.74,37.82,37.36,37.52,677671.0,37.74,37.82,37.36,37.52,677671.0
2022-12-28 15:00:00,37.52,37.53,37.22,37.28,1481747.0,37.52,37.53,37.22,37.28,1481747.0
2022-12-29 09:30:00,37.4,37.8,37.32,37.74,549278.0,37.4,37.8,37.32,37.74,549278.0
2022-12-29 10:00:00,37.75,38.24,37.74,38.02,733468.0,37.75,38.24,37.74,38.02,733468.0
2022-12-29 11:00:00,38.02,38.08,37.78,37.98,491110.0,38.02,38.08,37.78,37.98,491110.0
2022-12-29 12:00:00,37.97,37.99,37.77,37.9,400592.0,37.97,37.99,37.77,37.9,400592.0
2022-12-29 13:00:00,37.9,38.02,37.75,37.84,478105.0,37.9,38.02,37.75,37.84,478105.0
2022-12-29 14:00:00,37.83,37.99,37.8,37.88,479724.0,37.83,37.99,37.8,37.88,479724.0
2022-12-29 15:00:00,37.89,37.98,37.75,37.93,1345515.0,37.89,37.98,37.75,37.93,1345515.0
2022-12-30 09:30:00,37.59,37.81,37.45,37.59,881595.0,37.59,37.81,37.45,37.59,881595.0
2022-12-30 10:00:00,37.58,38.06,37.51,37.82,647656.0,37.58,38.06,37.51,37.82,647656.0
2022-12-30 11:00:00,37.82,37.91,37.67,37.82,299880.0,37.82,37.91,37.67,37.82,299880.0
2022-12-30 12:00:00,37.82,37.88,37.65,37.76,296043.0,37.82,37.88,37.65,37.76,296043.0
2022-12-30 13:00:00,37.76,37.86,37.59,37.67,459034.0,37.76,37.86,37.59,37.67,459034.0
2022-12-30 14:00:00,37.67,37.69,37.51,37.55,364700.0,37.67,37.69,37.51,37.55,364700.0
2022-12-30 15:00:00,37.54,37.9,37.53,37.68,1880452.0,37.54,37.9,37.53,37.68,1880452.0
2023-01-03 09:30:00,38.21,38.25,37.52,37.54,1486705.0,38.21,38.25,37.52,37.54,1486705.0
2023-01-03 10:00:00,37.54,37.81,37.47,37.7,514574.0,37.54,37.81,37.47,37.7,514574.0
2023-01-03 11:00:00,37.71,37.76,37.16,37.2,1017275.0,37.71,37.76,37.16,37.2,1017275.0
2023-01-03 12:00:00,37.19,37.22,36.87,37.03,570702.0,37.19,37.22,36.87,37.03,570702.0
2023-01-03 13:00:00,37.02,37.11,36.92,37.02,499841.0,37.02,37.11,36.92,37.02,499841.0
2023-01-03 14:00:00,37.02,37.23,36.81,37.09,661125.0,37.02,37.23,36.81,37.09,661125.0
2023-01-03 15:00:00,37.09,37.23,37.05,37.19,1485731.0,37.09,37.23,37.05,37.19,1485731.0
2023-01-04 09:30:00,37.64,38.8,37.56,38.67,1033539.0,37.64,38.8,37.56,38.67,1033539.0
2023-01-04 10:00:00,38.67,39.21,38.5,39.15,1382434.0,38.67,39.21,38.5,39.15,1382434.0
2023-01-04 11:00:00,39.15,39.49,39.09,39.48,972698.0,39.15,39.49,39.09,39.48,972698.0
2023-01-04 12:00:00,39.49,39.49,39.25,39.41,489090.0,39.49,39.49,39.25,39.41,489090.0
2023-01-04 13:00:00,39.41,39.68,39.29,39.57,820729.0,39.41,39.68,39.29,39.57,820729.0
2023-01-04 14:00:00,39.53,39.77,39.32,39.73,893483.0,39.53,39.77,39.32,39.73,893483.0
2023-01-04 15:00:00,39.72,39.85,39.53,39.72,1325239.0,39.72,39.85,39.53,39.72,1325239.0
2023-01-05 09:30:00,39.65,40.21,39.43,40.13,770186.0,39.65,40.21,39.43,40.13,770186.0
2023-01-05 10:00:00,40.12,40.84,40.05,40.5,1542015.0,40.12,40.84,40.05,40.5,1542015.0
2023-01-05 11:00:00,40.49,40.88,40.34,40.83,889253.0,40.49,40.88,40.34,40.83,889253.0
2023-01-05 12:00:00,40.84,40.95,40.58,40.62,655055.0,40.84,40.95,40.58,40.62,655055.0
2023-01-05 13:00:00,40.62,40.94,40.61,40.9,381905.0,40.62,40.94,40.61,40.9,381905.0
2023-01-05 14:00:00,40.9,41.09,40.9,41.02,569085.0,40.9,41.09,40.9,41.02,569085.0
2023-01-05 15:00:00,41.02,41.27,41.0,41.25,1586345.0,41.02,41.27,41.0,41.25,1586345.0
2023-01-06 09:30:00,41.47,41.72,41.05,41.68,846037.0,41.47,41.72,41.05,41.68,846037.0
2023-01-06 10:00:00,41.7,41.92,41.35,41.39,956021.0,41.7,41.92,41.35,41.39,956021.0
2023-01-06 11:00:00,41.39,41.73,41.37,41.66,587084.0,41.39,41.73,41.37,41.66,587084.0
2023-01-06 12:00:00,41.66,41.86,41.66,41.76,604806.0,41.66,41.86,41.66,41.76,604806.0
2023-01-06 13:00:00,41.76,41.94,41.76,41.89,531300.0,41.76,41.94,41.76,41.89,531300.0
2023-01-06 14:00:00,41.89,42.15,41.88,42.14,660319.0,41.89,42.15,41.88,42.14,660319.0
2023-01-06 15:00:00,42.14,42.28,42.07,42.23,1553001.0,42.14,42.28,42.07,42.23,1553001.0
2023-01-09 09:30:00,42.58,43.6,42.26,43.55,1117205.0,42.58,43.6,42.26,43.55,1117205.0
2023-01-09 10:00:00,43.55,44.19,43.55,44.01,2374987.0,43.55,44.19,43.55,44.01,2374987.0
2023-01-09 11:00:00,44.02,44.16,43.87,44.1,776278.0,44.02,44.16,43.87,44.1,776278.0
2023-01-09 12:00:00,44.1,44.1,43.72,43.91,760906.0,44.1,44.1,43.72,43.91,760906.0
2023-01-09 13:00:00,43.91,44.04,43.73,43.82,551931.0,43.91,44.04,43.73,43.82,551931.0
2023-01-09 14:00:00,43.82,43.9,43.57,43.58,808975.0,43.82,43.9,43.57,43.58,808975.0
2023-01-09 15:00:00,43.58,43.69,43.3,43.35,1239958.0,43.58,43.69,43.3,43.35,1239958.0
2023-01-10 09:30:00,43.04,43.71,43.04,43.48,637625.0,43.04,43.71,43.04,43.48,637625.0
2023-01-10 10:00:00,43.49,44.16,43.39,44.15,874036.0,43.49,44.16,43.39,44.15,874036.0
2023-01-10 11:00:00,44.16,44.66,44.1,44.53,1373663.0,44.16,44.66,44.1,44.53,1373663.0
2023-01-10 12:00:00,44.51,44.89,44.37,44.76,1003993.0,44.51,44.89,44.37,44.76,1003993.0
2023-01-10 13:00:00,44.76,44.9,44.71,44.83,807490.0,44.76,44.9,44.71,44.83,807490.0
2023-01-10 14:00:00,44.84,45.31,44.84,45.09,1344729.0,44.84,45.31,44.84,45.09,1344729.0
2023-01-10 15:00:00,45.09,45.76,45.07,45.75,2446019.0,45.09,45.76,45.07,45.75,2446019.0
2023-01-11 09:30:00,45.44,46.57,45.41,46.5,1739644.0,45.44,46.57,45.41,46.5,1739644.0
2023-01-11 10:00:00,46.5,47.06,46.45,46.86,2373051.0,46.5,47.06,46.45,46.86,2373051.0
2023-01-11 11:00:00,46.86,47.34,46.81,47.23,1603997.0,46.86,47.34,46.81,47.23,1603997.0
2023-01-11 12:00:00,47.24,47.51,47.18,47.5,1511488.0,47.24,47.51,47.18,47.5,1511488.0
2023-01-11 13:00:00,47.49,47.78,47.41,47.51,1982091.0,47.49,47.78,47.41,47.51,1982091.0
2023-01-11 14:00:00,47.52,47.7,47.36,47.63,940080.0,47.52,47.7,47.36,47.63,940080.0
2023-01-11 15:00:00,47.62,47.74,47.39,47.72,3864438.0,47.62,47.74,47.39,47.72,3864438.0
2023-01-12 09:30:00,48.61,50.23,48.56,49.88,4686364.0,48.61,50.23,48.56,49.88,4686364.0
2023-01-12 10:00:00,49.88,50.02,49.25,49.59,3150413.0,49.88,50.02,49.25,49.59,3150413.0
2023-01-12 11:00:00,49.59,49.75,49.11,49.61,1663134.0,49.59,49.75,49.11,49.61,1663134.0
2023-01-12 12:00:00,49.6,50.22,49.54,50.22,1245619.0,49.6,50.22,49.54,50.22,1245619.0
2023-01-12 13:00:00,50.21,50.91,50.15,50.87,2234171.0,50.21,50.91,50.15,50.87,2234171.0
2023-01-12 14:00:00,50.86,51.11,50.81,51.0,1808395.0,50.86,51.11,50.81,51.0,1808395.0
2023-01-12 15:00:00,51.0,51.32,50.7,51.31,2766198.0,51.0,51.32,50.7,51.31,2766198.0
2023-01-13 09:30:00,49.69,51.33,49.66,51.08,3081924.0,49.69,51.33,49.66,51.08,3081924.0
2023-01-13 10:00:00,51.07,51.28,50.61,51.04,2429585.0,51.07,51.28,50.61,51.04,2429585.0
2023-01-13 11:00:00,51.04,51.19,50.9,51.01,906739.0,51.04,51.19,50.9,51.01,906739.0
2023-01-13 12:00:00,51.01,51.32,50.95,51.26,840411.0,51.01,51.32,50.95,51.26,840411.0
2023-01-13 13:00:00,51.25,51.44,51.17,51.41,828221.0,51.25,51.44,51.17,51.41,828221.0
2023-01-13 14:00:00,51.42,51.53,51.18,51.37,1232879.0,51.42,51.53,51.18,51.37,1232879.0
2023-01-13 15:00:00,51.38,51.71,51.28,51.7,2746056.0,51.38,51.71,51.28,51.7,2746056.0
2023-01-17 09:30:00,51.1,51.59,50.72,50.89,1549750.0,51.1,51.59,50.72,50.89,1549750.0
2023-01-17 10:00:00,50.9,51.17,49.94,50.66,1924019.0,50.9,51.17,49.94,50.66,1924019.0
2023-01-17 11:00:00,50.66,51.04,50.59,50.72,1271227.0,50.66,51.04,50.59,50.72,1271227.0
2023-01-17 12:00:00,50.74,50.8,50.57,50.77,733013.0,50.74,50.8,50.57,50.77,733013.0
2023-01-17 13:00:00,50.76,50.98,50.66,50.84,845746.0,50.76,50.98,50.66,50.84,845746.0
2023-01-17 14:00:00,50.84,51.11,50.8,51.05,1072088.0,50.84,51.11,50.8,51.05,1072088.0
2023-01-17 15:00:00,51.04,51.38,51.04,51.21,3236622.0,51.04,51.38,51.04,51.21,3236622.0
2023-01-18 09:30:00,53.1,53.26,51.03,51.74,5430806.0,53.1,53.26,51.03,51.74,5430806.0
2023-01-18 10:00:00,51.7,52.25,50.55,50.8,5988643.0,51.7,52.25,50.55,50.8,5988643.0
2023-01-18 11:00:00,50.8,50.81,49.57,50.1,4128863.0,50.8,50.81,49.57,50.1,4128863.0
2023-01-18 12:00:00,50.1,50.42,49.46,49.57,2232370.0,50.1,50.42,49.46,49.57,2232370.0
2023-01-18 13:00:00,49.57,49.86,49.29,49.65,1755476.0,49.57,49.86,49.29,49.65,1755476.0
2023-01-18 14:00:00,49.66,49.71,48.69,48.77,2346118.0,49.66,49.71,48.69,48.77,2346118.0
2023-01-18 15:00:00,48.77,49.0,48.52,48.87,3879643.0,48.77,49.0,48.52,48.87,3879643.0
2023-01-19 09:30:00,48.32,48.49,46.98,47.69,3535482.0,48.32,48.49,46.98,47.69,3535482.0
2023-01-19 10:00:00,47.67,48.17,47.09,47.59,2310692.0,47.67,48.17,47.09,47.59,2310692.0
2023-01-19 11:00:00,47.57,47.85,46.88,47.12,1607766.0,47.57,47.85,46.88,47.12,1607766.0
2023-01-19 12:00:00,47.12,47.71,47.05,47.7,1074579.0,47.12,47.71,47.05,47.7,1074579.0
2023-01-19 13:00:00,47.7,48.33,47.65,48.32,1255199.0,47.7,48.33,47.65,48.32,1255199.0
2023-01-19 14:00:00,48.32,48.58,48.05,48.28,1411079.0,48.32,48.58,48.05,48.28,1411079.0
2023-01-19 15:00:00,48.28,48.45,48.18,48.38,1769405.0,48.28,48.45,48.18,48.38,1769405.0
2023-01-20 09:30:00,48.66,49.0,48.42,48.96,997260.0,48.66,49.0,48.42,48.96,997260.0
2023-01-20 10:00:00,48.95,49.39,48.84,49.21,1345839.0,48.95,49.39,48.84,49.21,1345839.0
2023-01-20 11:00:00,49.22,49.68,49.19,49.58,1057179.0,49.22,49.68,49.19,49.58,1057179.0
2023-01-20 12:00:00,49.58,49.64,49.09,49.13,800018.0,49.58,49.64,49.09,49.13,800018.0
2023-01-20 13:00:00,49.12,49.43,49.11,49.26,615959.0,49.12,49.43,49.11,49.26,615959.0
2023-01-20 14:00:00,49.27,49.51,49.24,49.34,651315.0,49.27,49.51,49.24,49.34,651315.0
2023-01-20 15:00:00,49.34,49.52,49.25,49.47,1860396.0,49.34,49.52,49.25,49.47,1860396.0
2023-01-23 09:30:00,49.47,49.87,49.33,49.43,731642.0,49.47,49.87,49.33,49.43,731642.0
2023-01-23 10:00:00,49.44,49.55,49.01,49.05,1009945.0,49.44,49.55,49.01,49.05,1009945.0
2023-01-23 11:00:00,49.05,49.36,48.92,49.05,1097757.0,49.05,49.36,48.92,49.05,1097757.0
2023-01-23 12:00:00,49.06,49.2,48.8,48.97,646759.0,49.06,49.2,48.8,48.97,646759.0
2023-01-23 13:00:00,48.97,49.44,48.94,49.41,686888.0,48.97,49.44,48.94,49.41,686888.0
2023-01-23 14:00:00,49.4,49.47,49.13,49.33,477644.0,49.4,49.47,49.13,49.33,477644.0
2023-01-23 15:00:00,49.32,49.5,49.15,49.27,987224.0,49.32,49.5,49.15,49.27,987224.0
2023-01-24 09:30:00,49.06,49.79,48.87,49.41,587619.0,49.06,49.79,48.87,49.41,587619.0
2023-01-24 10:00:00,49.41,50.28,49.39,50.23,1184159.0,49.41,50.28,49.39,50.23,1184159.0
2023-01-24 11:00:00,50.24,50.29,49.77,50.07,668084.0,50.24,50.29,49.77,50.07,668084.0
2023-01-24 12:00:00,50.08,50.22,49.9,49.91,386556.0,50.08,50.22,49.9,49.91,386556.0
2023-01-24 13:00:00,49.91,49.93,49.63,49.69,349387.0,49.91,49.93,49.63,49.69,349387.0
2023-01-24 14:00:00,49.69,49.85,49.54,49.54,281579.0,49.69,49.85,49.54,49.54,281579.0
2023-01-24 15:00:00,49.55,49.59,49.17,49.3,752475.0,49.55,49.59,49.17,49.3,752475.0
2023-01-25 09:30:00,49.09,49.89,49.04,49.56,930263.0,49.09,49.89,49.04,49.56,930263.0
2023-01-25 10:00:00,49.57,49.92,49.5,49.78,895291.0,49.57,49.92,49.5,49.78,895291.0
2023-01-25 11:00:00,49.78,50.09,49.74,49.99,694468.0,49.78,50.09,49.74,49.99,694468.0
2023-01-25 12:00:00,49.97,50.4,49.89,50.26,715256.0,49.97,50.4,49.89,50.26,715256.0
2023-01-25 13:00:00,50.27,50.86,50.27,50.68,1175628.0,50.27,50.86,50.27,50.68,1175628.0
2023-01-25 14:00:00,50.69,50.86,50.3,50.53,824663.0,50.69,50.86,50.3,50.53,824663.0
2023-01-25 15:00:00,50.53,50.67,50.23,50.29,1212293.0,50.53,50.67,50.23,50.29,1212293.0
2023-01-26 09:30:00,50.33,50.69,48.8,49.0,1229412.0,50.33,50.69,48.8,49.0,1229412.0
2023-01-26 10:00:00,49.0,49.77,48.85,49.16,1031775.0,49.0,49.77,48.85,49.16,1031775.0
2023-01-26 11:00:00,49.14,49.74,49.01,49.5,729053.0,49.14,49.74,49.01,49.5,729053.0
2023-01-26 12:00:00,49.51,49.68,49.22,49.35,532673.0,49.51,49.68,49.22,49.35,532673.0
2023-01-26 13:00:00,49.35,49.69,49.21,49.5,568418.0,49.35,49.69,49.21,49.5,568418.0
2023-01-26 14:00:00,49.48,49.5,49.36,49.42,450488.0,49.48,49.5,49.36,49.42,450488.0
2023-01-26 15:00:00,49.43,49.49,49.28,49.46,1324071.0,49.43,49.49,49.28,49.46,1324071.0
2023-01-27 09:30:00,49.34,49.6,49.15,49.16,514129.0,49.34,49.6,49.15,49.16,514129.0
2023-01-27 10:00:00,49.18,49.41,48.79,48.99,822480.0,49.18,49.41,48.79,48.99,822480.0
2023-01-27 11:00:00,48.98,49.41,48.98,49.16,576821.0,48.98,49.41,48.98,49.16,576821.0
2023-01-27 12:00:00,49.16,49.19,48.88,48.98,589935.0,49.16,49.19,48.88,48.98,589935.0
2023-01-27 13:00:00,49.0,49.05,48.71,48.9,548588.0,49.0,49.05,48.71,48.9,548588.0
2023-01-27 14:00:00,48.91,49.36,48.85,49.25,682953.0,48.91,49.36,48.85,49.25,682953.0
2023-01-27 15:00:00,49.25,49.31,48.63,48.72,1237486.0,49.25,49.31,48.63,48.72,1237486.0
2023-01-30 09:30:00,48.3,49.13,48.23,48.83,677672.0,48.3,49.13,48.23,48.83,677672.0
2023-01-30 10:00:00,48.82,49.44,48.62,48.85,959037.0,48.82,49.44,48.62,48.85,959037.0
2023-01-30 11:00:00,48.84,49.27,48.78,49.15,554677.0,48.84,49.27,48.78,49.15,554677.0
2023-01-30 12:00:00,49.14,49.2,48.87,48.9,277243.0,49.14,49.2,48.87,48.9,277243.0
2023-01-30 13:00:00,48.88,48.99,48.55,48.67,371933.0,48.88,48.99,48.55,48.67,371933.0
2023-01-30 14:00:00,48.67,48.71,48.32,48.46,405661.0,48.67,48.71,48.32,48.46,405661.0
2023-01-30 15:00:00,48.46,48.6,48.09,48.21,1163135.0,48.46,48.6,48.09,48.21,1163135.0
2023-01-31 09:30:00,48.4,48.64,47.98,48.4,503705.0,48.4,48.64,47.98,48.4,503705.0
2023-01-31 10:00:00,48.42,49.12,48.35,49.1,838634.0,48.42,49.12,48.35,49.1,838634.0
2023-01-31 11:00:00,49.11,49.24,48.85,48.94,627170.0,49.11,49.24,48.85,48.94,627170.0
2023-01-31 12:00:00,48.94,48.98,48.76,48.89,350987.0,48.94,48.98,48.76,48.89,350987.0
2023-01-31 13:00:00,48.89,48.93,48.72,48.79,325275.0,48.89,48.93,48.72,48.79,325275.0
2023-01-31 14:00:00,48.8,48.85,48.47,48.5,376006.0,48.8,48.85,48.47,48.5,376006.0
2023-01-31 15:00:00,48.5,48.98,48.48,48.97,918727.0,48.5,48.98,48.48,48.97,918727.0
2023-02-01 09:30:00,48.76,49.04,48.52,48.98,336087.0,48.76,49.04,48.52,48.98,336087.0
2023-02-01 10:00:00,48.96,48.99,48.27,48.47,645114.0,48.96,48.99,48.27,48.47,645114.0
2023-02-01 11:00:00,48.45,48.87,48.39,48.84,407999.0,48.45,48.87,48.39,48.84,407999.0
2023-02-01 12:00:00,48.83,49.24,48.77,49.1,714082.0,48.83,49.24,48.77,49.1,714082.0
2023-02-01 13:00:00,49.11,49.27,48.94,48.98,487575.0,49.11,49.27,48.94,48.98,487575.0
2023-02-01 14:00:00,48.91,50.03,48.71,49.64,1358889.0,48.91,50.03,48.71,49.64,1358889.0
2023-02-01 15:00:00,49.64,50.26,49.6,50.24,1858376.0,49.64,50.26,49.6,50.24,1858376.0
2023-02-02 09:30:00,50.57,51.13,50.34,50.64,883925.0,50.57,51.13,50.34,50.64,883925.0
2023-02-02 10:00:00,50.64,51.59,50.57,51.58,1329129.0,50.64,51.59,50.57,51.58,1329129.0
2023-02-02 11:00:00,51.59,51.8,51.39,51.7,1022168.0,51.59,51.8,51.39,51.7,1022168.0
2023-02-02 12:00:00,51.7,51.84,51.5,51.82,780933.0,51.7,51.84,51.5,51.82,780933.0
2023-02-02 13:00:00,51.82,52.24,51.74,52.21,1322052.0,51.82,52.24,51.74,52.21,1322052.0
2023-02-02 14:00:00,52.22,52.31,51.68,51.73,1172560.0,52.22,52.31,51.68,51.73,1172560.0
2023-02-02 15:00:00,51.73,52.34,51.63,52.32,2029953.0,51.73,52.34,51.63,52.32,2029953.0
2023-02-03 09:30:00,51.85,52.13,51.63,51.67,630299.0,51.85,52.13,51.63,51.67,630299.0
2023-02-03 10:00:00,51.63,52.02,51.32,51.94,1073597.0,51.63,52.02,51.32,51.94,1073597.0
2023-02-03 11:00:00,51.93,51.93,51.33,51.38,669918.0,51.93,51.93,51.33,51.38,669918.0
2023-02-03 12:00:00,51.38,51.61,51.21,51.25,708905.0,51.38,51.61,51.21,51.25,708905.0
2023-02-03 13:00:00,51.25,51.3,50.96,51.21,544956.0,51.25,51.3,50.96,51.21,544956.0
2023-02-03 14:00:00,51.21,51.25,50.96,51.05,373643.0,51.21,51.25,50.96,51.05,373643.0
2023-02-03 15:00:00,51.05,51.28,50.98,51.13,1066167.0,51.05,51.28,50.98,51.13,1066167.0
2023-02-06 09:30:00,50.43,50.93,50.17,50.47,683878.0,50.43,50.93,50.17,50.47,683878.0
2023-02-06 10:00:00,50.51,50.9,50.39,50.82,667690.0,50.51,50.9,50.39,50.82,667690.0
2023-02-06 11:00:00,50.83,51.13,50.81,50.99,401903.0,50.83,51.13,50.81,50.99,401903.0
2023-02-06 12:00:00,50.99,51.06,50.79,50.81,258179.0,50.99,51.06,50.79,50.81,258179.0
2023-02-06 13:00:00,50.81,50.88,50.6,50.72,352921.0,50.81,50.88,50.6,50.72,352921.0
2023-02-06 14:00:00,50.73,50.81,50.56,50.66,268379.0,50.73,50.81,50.56,50.66,268379.0
2023-02-06 15:00:00,50.66,50.96,50.42,50.94,900238.0,50.66,50.96,50.42,50.94,900238.0
2023-02-07 09:30:00,50.87,51.1,50.64,50.88,461527.0,50.87,51.1,50.64,50.88,461527.0
2023-02-07 10:00:00,50.87,50.89,50.26,50.34,475368.0,50.87,50.89,50.26,50.34,475368.0
2023-02-07 11:00:00,50.37,50.48,50.24,50.37,300426.0,50.37,50.48,50.24,50.37,300426.0
2023-02-07 12:00:00,50.37,50.79,49.98,50.66,449446.0,50.37,50.79,49.98,50.66,449446.0
2023-02-07 13:00:00,50.67,50.76,49.54,49.91,699341.0,50.67,50.76,49.54,49.91,699341.0
2023-02-07 14:00:00,49.9,50.62,49.88,50.61,510666.0,49.9,50.62,49.88,50.61,510666.0
2023-02-07 15:00:00,50.62,50.94,50.52,50.76,798087.0,50.62,50.94,50.52,50.76,798087.0
2023-02-08 09:30:00,50.97,51.3,50.78,51.05,451376.0,50.97,51.3,50.78,51.05,451376.0
2023-02-08 10:00:00,51.05,51.21,50.3,50.34,690238.0,51.05,51.21,50.3,50.34,690238.0
2023-02-08 11:00:00,50.33,50.48,49.61,49.76,682701.0,50.33,50.48,49.61,49.76,682701.0
2023-02-08 12:00:00,49.75,49.77,49.38,49.74,664984.0,49.75,49.77,49.38,49.74,664984.0
2023-02-08 13:00:00,49.75,50.35,49.7,50.3,841361.0,49.75,50.35,49.7,50.3,841361.0
2023-02-08 14:00:00,50.31,50.91,50.16,50.53,1068872.0,50.31,50.91,50.16,50.53,1068872.0
2023-02-08 15:00:00,50.53,50.96,50.27,50.77,1302269.0,50.53,50.96,50.27,50.77,1302269.0
2023-02-09 09:30:00,50.98,51.29,50.42,50.45,539110.0,50.98,51.29,50.42,50.45,539110.0
2023-02-09 10:00:00,50.45,50.96,50.43,50.91,552667.0,50.45,50.96,50.43,50.91,552667.0
2023-02-09 11:00:00,50.91,50.91,50.38,50.39,578318.0,50.91,50.91,50.38,50.39,578318.0
2023-02-09 12:00:00,50.38,50.5,50.02,50.09,472124.0,50.38,50.5,50.02,50.09,472124.0
2023-02-09 13:00:00,50.09,50.54,50.05,50.45,457417.0,50.09,50.54,50.05,50.45,457417.0
2023-02-09 14:00:00,50.45,50.59,49.92,49.96,332944.0,50.45,50.59,49.92,49.96,332944.0
2023-02-09 15:00:00,49.96,49.96,49.61,49.83,873605.0,49.96,49.96,49.61,49.83,873605.0
2023-02-10 09:30:00,49.15,49.2,48.55,48.91,747458.0,49.15,49.2,48.55,48.91,747458.0
2023-02-10 10:00:00,48.89,49.2,48.4,48.84,883232.0,48.89,49.2,48.4,48.84,883232.0
2023-02-10 11:00:00,48.84,49.35,48.78,49.07,679534.0,48.84,49.35,48.78,49.07,679534.0
2023-02-10 12:00:00,49.06,49.07,48.59,49.01,411445.0,49.06,49.07,48.59,49.01,411445.0
2023-02-10 13:00:00,49.01,49.18,48.91,49.06,375089.0,49.01,49.18,48.91,49.06,375089.0
2023-02-10 14:00:00,49.05,49.08,48.8,48.88,325810.0,49.05,49.08,48.8,48.88,325810.0
2023-02-10 15:00:00,48.89,48.98,48.6,48.87,1002338.0,48.89,48.98,48.6,48.87,1002338.0
2023-02-13 09:30:00,48.88,49.08,48.62,49.06,387136.0,48.88,49.08,48.62,49.06,387136.0
2023-02-13 10:00:00,49.06,49.14,48.9,49.03,389902.0,49.06,49.14,48.9,49.03,389902.0
2023-02-13 11:00:00,49.04,49.16,48.89,48.9,627308.0,49.04,49.16,48.89,48.9,627308.0
2023-02-13 12:00:00,48.91,49.2,48.89,48.92,322050.0,48.91,49.2,48.89,48.92,322050.0
2023-02-13 13:00:00,48.93,49.09,48.89,49.05,232165.0,48.93,49.09,48.89,49.05,232165.0
2023-02-13 14:00:00,49.05,49.17,49.0,49.16,269797.0,49.05,49.17,49.0,49.16,269797.0
2023-02-13 15:00:00,49.16,49.4,49.11,49.18,798565.0,49.16,49.4,49.11,49.18,798565.0
2023-02-14 09:30:00,49.2,49.88,48.9,49.57,685909.0,49.2,49.88,48.9,49.57,685909.0
2023-02-14 10:00:00,49.57,49.98,48.95,49.15,781271.0,49.57,49.98,48.95,49.15,781271.0
2023-02-14 11:00:00,49.15,49.41,48.85,49.1,451881.0,49.15,49.41,48.85,49.1,451881.0
2023-02-14 12:00:00,49.09,49.6,49.05,49.55,474702.0,49.09,49.6,49.05,49.55,474702.0
2023-02-14 13:00:00,49.54,50.04,49.53,49.96,503747.0,49.54,50.04,49.53,49.96,503747.0
2023-02-14 14:00:00,49.96,50.3,49.71,50.26,549596.0,49.96,50.3,49.71,50.26,549596.0
2023-02-14 15:00:00,50.27,50.28,49.88,50.09,862418.0,50.27,50.28,49.88,50.09,862418.0
2023-02-15 09:30:00,49.37,49.76,49.15,49.27,378400.0,49.37,49.76,49.15,49.27,378400.0
2023-02-15 10:00:00,49.27,49.84,49.27,49.69,436216.0,49.27,49.84,49.27,49.69,436216.0
2023-02-15 11:00:00,49.7,49.8,49.5,49.71,307723.0,49.7,49.8,49.5,49.71,307723.0
2023-02-15 12:00:00,49.7,49.71,49.38,49.63,278069.0,49.7,49.71,49.38,49.63,278069.0
2023-02-15 13:00:00,49.64,49.89,49.58,49.87,257134.0,49.64,49.89,49.58,49.87,257134.0
2023-02-15 14:00:00,49.87,50.0,49.78,49.94,221104.0,49.87,50.0,49.78,49.94,221104.0
2023-02-15 15:00:00,49.94,50.17,49.8,49.93,790590.0,49.94,50.17,49.8,49.93,790590.0
2023-02-16 09:30:00,49.51,49.51,48.9,49.14,440586.0,49.51,49.51,48.9,49.14,440586.0
2023-02-16 10:00:00,49.15,49.45,49.03,49.16,447868.0,49.15,49.45,49.03,49.16,447868.0
2023-02-16 11:00:00,49.15,49.72,49.04,49.33,808576.0,49.15,49.72,49.04,49.33,808576.0
2023-02-16 12:00:00,49.33,49.6,49.29,49.36,369657.0,49.33,49.6,49.29,49.36,369657.0
2023-02-16 13:00:00,49.38,49.5,49.3,49.45,323089.0,49.38,49.5,49.3,49.45,323089.0
2023-02-16 14:00:00,49.46,49.53,49.33,49.34,272093.0,49.46,49.53,49.33,49.34,272093.0
2023-02-16 15:00:00,49.34,49.35,48.78,48.97,1536385.0,49.34,49.35,48.78,48.97,1536385.0
2023-02-17 09:30:00,49.01,49.18,48.35,48.46,442694.0,49.01,49.18,48.35,48.46,442694.0
2023-02-17 10:00:00,48.44,49.14,48.4,48.92,483509.0,48.44,49.14,48.4,48.92,483509.0
2023-02-17 11:00:00,48.93,49.4,48.79,49.4,436607.0,48.93,49.4,48.79,49.4,436607.0
2023-02-17 12:00:00,49.4,49.66,49.37,49.44,515477.0,49.4,49.66,49.37,49.44,515477.0
2023-02-17 13:00:00,49.45,49.64,49.4,49.48,269569.0,49.45,49.64,49.4,49.48,269569.0
2023-02-17 14:00:00,49.48,49.69,49.39,49.66,340849.0,49.48,49.69,49.39,49.66,340849.0
2023-02-17 15:00:00,49.67,49.8,49.57,49.64,928482.0,49.67,49.8,49.57,49.64,928482.0
2023-02-21 09:30:00,49.09,49.39,48.88,48.91,437831.0,49.09,49.39,48.88,48.91,437831.0
2023-02-21 10:00:00,48.9,48.93,48.5,48.68,741070.0,48.9,48.93,48.5,48.68,741070.0
2023-02-21 11:00:00,48.68,48.75,48.29,48.32,444628.0,48.68,48.75,48.29,48.32,444628.0
2023-02-21 12:00:00,48.3,48.54,48.25,48.32,367131.0,48.3,48.54,48.25,48.32,367131.0
2023-02-21 13:00:00,48.32,48.34,47.85,47.93,515323.0,48.32,48.34,47.85,47.93,515323.0
2023-02-21 14:00:00,47.93,48.17,47.81,48.05,364851.0,47.93,48.17,47.81,48.05,364851.0
2023-02-21 15:00:00,48.05,48.51,47.99,48.19,1003031.0,48.05,48.51,47.99,48.19,1003031.0
2023-02-22 09:30:00,47.99,48.66,47.95,48.28,410521.0,47.99,48.66,47.95,48.28,410521.0
2023-02-22 10:00:00,48.29,48.5,47.77,48.35,741814.0,48.29,48.5,47.77,48.35,741814.0
2023-02-22 11:00:00,48.37,48.45,48.06,48.4,396237.0,48.37,48.45,48.06,48.4,396237.0
2023-02-22 12:00:00,48.39,48.88,48.27,48.76,450086.0,48.39,48.88,48.27,48.76,450086.0
2023-02-22 13:00:00,48.77,48.93,48.63,48.67,278059.0,48.77,48.93,48.63,48.67,278059.0
2023-02-22 14:00:00,48.65,48.8,48.43,48.5,404576.0,48.65,48.8,48.43,48.5,404576.0
2023-02-22 15:00:00,48.5,48.82,48.47,48.8,690564.0,48.5,48.82,48.47,48.8,690564.0
2023-02-23 09:30:00,49.48,51.45,49.35,50.96,1827122.0,49.48,51.45,49.35,50.96,1827122.0
2023-02-23 10:00:00,50.98,51.03,50.38,50.43,1479062.0,50.98,51.03,50.38,50.43,1479062.0
2023-02-23 11:00:00,50.43,50.55,49.82,49.93,712713.0,50.43,50.55,49.82,49.93,712713.0
2023-02-23 12:00:00,49.92,50.06,49.75,50.02,366875.0,49.92,50.06,49.75,50.02,366875.0
2023-02-23 13:00:00,50.03,50.23,49.96,50.17,434110.0,50.03,50.23,49.96,50.17,434110.0
2023-02-23 14:00:00,50.18,50.71,50.16,50.55,516883.0,50.18,50.71,50.16,50.55,516883.0
2023-02-23 15:00:00,50.56,50.91,50.51,50.58,1303251.0,50.56,50.91,50.51,50.58,1303251.0
2023-02-24 09:30:00,49.5,49.83,49.35,49.65,638504.0,49.5,49.83,49.35,49.65,638504.0
2023-02-24 10:00:00,49.64,49.7,49.07,49.27,696523.0,49.64,49.7,49.07,49.27,696523.0
2023-02-24 11:00:00,49.27,49.74,49.23,49.71,518858.0,49.27,49.74,49.23,49.71,518858.0
2023-02-24 12:00:00,49.72,49.87,49.56,49.66,508022.0,49.72,49.87,49.56,49.66,508022.0
2023-02-24 13:00:00,49.66,49.77,49.5,49.72,329213.0,49.66,49.77,49.5,49.72,329213.0
2023-02-24 14:00:00,49.71,49.94,49.68,49.81,346964.0,49.71,49.94,49.68,49.81,346964.0
2023-02-24 15:00:00,49.8,50.25,49.8,50.22,1069048.0,49.8,50.25,49.8,50.22,1069048.0
2023-02-27 09:30:00,50.67,51.04,50.54,51.04,493043.0,50.67,51.04,50.54,51.04,493043.0
2023-02-27 10:00:00,51.04,51.08,50.54,50.71,619477.0,51.04,51.08,50.54,50.71,619477.0
2023-02-27 11:00:00,50.74,51.09,50.64,51.07,543848.0,50.74,51.09,50.64,51.07,543848.0
2023-02-27 12:00:00,51.07,51.11,50.82,51.1,304504.0,51.07,51.11,50.82,51.1,304504.0
2023-02-27 13:00:00,51.09,51.28,51.07,51.25,361756.0,51.09,51.28,51.07,51.25,361756.0
2023-02-27 14:00:00,51.25,51.52,51.13,51.17,470357.0,51.25,51.52,51.13,51.17,470357.0
2023-02-27 15:00:00,51.16,51.19,50.67,50.71,874986.0,51.16,51.19,50.67,50.71,874986.0
2023-02-28 09:30:00,50.62,51.1,50.58,51.02,414500.0,50.62,51.1,50.58,51.02,414500.0
2023-02-28 10:00:00,51.06,51.48,51.06,51.46,709810.0,51.06,51.48,51.06,51.46,709810.0
2023-02-28 11:00:00,51.46,51.68,51.32,51.4,443642.0,51.46,51.68,51.32,51.4,443642.0
2023-02-28 12:00:00,51.4,52.21,51.39,52.18,778079.0,51.4,52.21,51.39,52.18,778079.0
2023-02-28 13:00:00,52.16,52.33,51.83,52.04,647043.0,52.16,52.33,51.83,52.04,647043.0
2023-02-28 14:00:00,52.04,52.14,51.9,52.02,450913.0,52.04,52.14,51.9,52.02,450913.0
2023-02-28 15:00:00,52.03,52.15,51.85,51.98,1240938.0,52.03,52.15,51.85,51.98,1240938.0
2023-03-01 09:30:00,51.67,52.1,51.52,51.88,383589.0,51.67,52.1,51.52,51.88,383589.0
2023-03-01 10:00:00,51.89,52.3,51.6,52.26,741539.0,51.89,52.3,51.6,52.26,741539.0
2023-03-01 11:00:00,52.28,52.35,51.97,52.29,449687.0,52.28,52.35,51.97,52.29,449687.0
2023-03-01 12:00:00,52.29,52.54,52.25,52.4,459585.0,52.29,52.54,52.25,52.4,459585.0
2023-03-01 13:00:00,52.41,52.44,52.15,52.16,295495.0,52.41,52.44,52.15,52.16,295495.0
2023-03-01 14:00:00,52.15,52.23,51.96,52.19,324239.0,52.15,52.23,51.96,52.19,324239.0
2023-03-01 15:00:00,52.2,52.51,52.2,52.41,905764.0,52.2,52.51,52.2,52.41,905764.0
2023-03-02 09:30:00,51.9,52.11,51.47,51.89,409301.0,51.9,52.11,51.47,51.89,409301.0
2023-03-02 10:00:00,51.92,52.16,51.62,51.94,471775.0,51.92,52.16,51.62,51.94,471775.0
2023-03-02 11:00:00,51.94,51.97,51.69,51.79,211971.0,51.94,51.97,51.69,51.79,211971.0
2023-03-02 12:00:00,51.8,52.04,51.72,52.0,164478.0,51.8,52.04,51.72,52.0,164478.0
2023-03-02 13:00:00,52.0,52.3,51.85,52.3,209965.0,52.0,52.3,51.85,52.3,209965.0
2023-03-02 14:00:00,52.3,52.47,52.23,52.33,283692.0,52.3,52.47,52.23,52.33,283692.0
2023-03-02 15:00:00,52.31,52.61,52.3,52.58,639310.0,52.31,52.61,52.3,52.58,639310.0
2023-03-03 09:30:00,53.2,53.59,52.67,52.93,807878.0,53.2,53.59,52.67,52.93,807878.0
2023-03-03 10:00:00,52.94,53.31,52.75,53.22,483759.0,52.94,53.31,52.75,53.22,483759.0
2023-03-03 11:00:00,53.24,53.52,53.17,53.5,638536.0,53.24,53.52,53.17,53.5,638536.0
2023-03-03 12:00:00,53.5,53.75,53.44,53.47,458142.0,53.5,53.75,53.44,53.47,458142.0
2023-03-03 13:00:00,53.47,53.63,53.41,53.62,307653.0,53.47,53.63,53.41,53.62,307653.0
2023-03-03 14:00:00,53.62,53.77,53.52,53.77,362827.0,53.62,53.77,53.52,53.77,362827.0
2023-03-03 15:00:00,53.77,53.86,53.04,53.06,1240597.0,53.77,53.86,53.04,53.06,1240597.0
2023-03-06 09:30:00,53.29,53.52,52.94,53.1,493357.0,53.29,53.52,52.94,53.1,493357.0
2023-03-06 10:00:00,53.11,53.57,53.04,53.25,563257.0,53.11,53.57,53.04,53.25,563257.0
2023-03-06 11:00:00,53.26,53.31,52.94,52.96,462731.0,53.26,53.31,52.94,52.96,462731.0
2023-03-06 12:00:00,52.96,53.03,52.64,52.84,417457.0,52.96,53.03,52.64,52.84,417457.0
2023-03-06 13:00:00,52.84,52.97,52.77,52.85,302059.0,52.84,52.97,52.77,52.85,302059.0
2023-03-06 14:00:00,52.86,53.02,52.59,52.66,264661.0,52.86,53.02,52.59,52.66,264661.0
2023-03-06 15:00:00,52.66,52.78,52.29,52.41,809097.0,52.66,52.78,52.29,52.41,809097.0
2023-03-07 09:30:00,53.18,54.87,52.87,54.1,1890412.0,53.18,54.87,52.87,54.1,1890412.0
2023-03-07 10:00:00,54.12,54.57,53.64,54.18,1401012.0,54.12,54.57,53.64,54.18,1401012.0
2023-03-07 11:00:00,54.16,54.58,54.01,54.46,865480.0,54.16,54.58,54.01,54.46,865480.0
2023-03-07 12:00:00,54.47,55.05,54.47,54.65,1437089.0,54.47,55.05,54.47,54.65,1437089.0
2023-03-07 13:00:00,54.65,54.71,54.24,54.28,550475.0,54.65,54.71,54.24,54.28,550475.0
2023-03-07 14:00:00,54.27,54.44,54.11,54.2,446240.0,54.27,54.44,54.11,54.2,446240.0
2023-03-07 15:00:00,54.2,54.48,53.95,54.02,1067430.0,54.2,54.48,53.95,54.02,1067430.0
2023-03-08 09:30:00,54.21,54.46,53.93,54.46,535090.0,54.21,54.46,53.93,54.46,535090.0
2023-03-08 10:00:00,54.46,54.47,53.71,53.79,682771.0,54.46,54.47,53.71,53.79,682771.0
2023-03-08 11:00:00,53.8,53.9,53.59,53.77,508421.0,53.8,53.9,53.59,53.77,508421.0
2023-03-08 12:00:00,53.78,53.92,53.56,53.82,309670.0,53.78,53.92,53.56,53.82,309670.0
2023-03-08 13:00:00,53.82,53.9,53.65,53.75,320959.0,53.82,53.9,53.65,53.75,320959.0
2023-03-08 14:00:00,53.76,54.08,53.76,54.06,201855.0,53.76,54.08,53.76,54.06,201855.0
2023-03-08 15:00:00,54.07,54.28,53.83,54.27,861246.0,54.07,54.28,53.83,54.27,861246.0
2023-03-09 09:30:00,53.76,54.24,53.74,54.14,505099.0,53.76,54.24,53.74,54.14,505099.0
2023-03-09 10:00:00,54.13,54.6,54.13,54.38,753079.0,54.13,54.6,54.13,54.38,753079.0
2023-03-09 11:00:00,54.38,54.38,53.64,53.65,482266.0,54.38,54.38,53.64,53.65,482266.0
2023-03-09 12:00:00,53.65,53.66,52.96,53.0,540688.0,53.65,53.66,52.96,53.0,540688.0
2023-03-09 13:00:00,53.0,53.17,52.39,52.4,635384.0,53.0,53.17,52.39,52.4,635384.0
2023-03-09 14:00:00,52.39,52.7,52.11,52.39,513409.0,52.39,52.7,52.11,52.39,513409.0
2023-03-09 15:00:00,52.39,52.42,51.85,52.1,1417644.0,52.39,52.42,51.85,52.1,1417644.0
2023-03-10 09:30:00,53.37,53.52,50.2,50.72,1854640.0,53.37,53.52,50.2,50.72,1854640.0
2023-03-10 10:00:00,50.73,52.09,50.71,52.07,1504677.0,50.73,52.09,50.71,52.07,1504677.0
2023-03-10 11:00:00,52.07,52.82,51.73,51.82,1029376.0,52.07,52.82,51.73,51.82,1029376.0
2023-03-10 12:00:00,51.81,52.05,51.35,51.36,640470.0,51.81,52.05,51.35,51.36,640470.0
2023-03-10 13:00:00,51.36,51.46,50.71,50.84,879039.0,51.36,51.46,50.71,50.84,879039.0
2023-03-10 14:00:00,50.85,51.43,50.85,51.08,673962.0,50.85,51.43,50.85,51.08,673962.0
2023-03-10 15:00:00,51.07,51.2,50.75,50.98,1496309.0,51.07,51.2,50.75,50.98,1496309.0
2023-03-13 09:30:00,49.51,49.58,48.15,49.32,1563484.0,49.51,49.58,48.15,49.32,1563484.0
2023-03-13 10:00:00,49.34,49.58,48.56,49.28,1617809.0,49.34,49.58,48.56,49.28,1617809.0
2023-03-13 11:00:00,49.3,49.8,49.0,49.44,1265080.0,49.3,49.8,49.0,49.44,1265080.0
2023-03-13 12:00:00,49.44,49.69,48.5,48.57,1078663.0,49.44,49.69,48.5,48.57,1078663.0
2023-03-13 13:00:00,48.58,48.83,48.32,48.8,773952.0,48.58,48.83,48.32,48.8,773952.0
2023-03-13 14:00:00,48.82,49.15,48.74,49.02,566126.0,48.82,49.15,48.74,49.02,566126.0
2023-03-13 15:00:00,49.02,49.14,48.51,48.83,1697535.0,49.02,49.14,48.51,48.83,1697535.0
2023-03-14 09:30:00,47.46,47.76,45.37,46.78,4543789.0,47.46,47.76,45.37,46.78,4543789.0
2023-03-14 10:00:00,46.78,46.83,45.61,46.49,3032263.0,46.78,46.83,45.61,46.49,3032263.0
2023-03-14 11:00:00,46.47,46.95,46.3,46.64,1575102.0,46.47,46.95,46.3,46.64,1575102.0
2023-03-14 12:00:00,46.62,47.33,46.28,46.8,1545000.0,46.62,47.33,46.28,46.8,1545000.0
2023-03-14 13:00:00,46.8,46.98,46.34,46.45,1542793.0,46.8,46.98,46.34,46.45,1542793.0
2023-03-14 14:00:00,46.45,46.52,45.7,45.74,1483806.0,46.45,46.52,45.7,45.74,1483806.0
2023-03-14 15:00:00,45.74,46.29,45.36,46.22,3056737.0,45.74,46.29,45.36,46.22,3056737.0
2023-03-15 09:30:00,44.68,45.06,44.04,44.1,1327717.0,44.68,45.06,44.04,44.1,1327717.0
2023-03-15 10:00:00,44.11,44.43,43.42,43.51,2198193.0,44.11,44.43,43.42,43.51,2198193.0
2023-03-15 11:00:00,43.51,43.97,43.19,43.19,1739926.0,43.51,43.97,43.19,43.19,1739926.0
2023-03-15 12:00:00,43.19,43.32,42.41,42.55,1711178.0,43.19,43.32,42.41,42.55,1711178.0
2023-03-15 13:00:00,42.55,43.24,42.34,43.24,1342606.0,42.55,43.24,42.34,43.24,1342606.0
2023-03-15 14:00:00,43.24,43.67,43.02,43.32,1149789.0,43.24,43.67,43.02,43.32,1149789.0
2023-03-15 15:00:00,43.32,43.49,42.89,43.15,3206134.0,43.32,43.49,42.89,43.15,3206134.0
2023-03-16 09:30:00,42.65,43.12,42.33,43.0,1022303.0,42.65,43.12,42.33,43.0,1022303.0
2023-03-16 10:00:00,43.0,43.22,42.17,43.13,1681387.0,43.0,43.22,42.17,43.13,1681387.0
2023-03-16 11:00:00,43.14,43.78,42.88,43.48,1284829.0,43.14,43.78,42.88,43.48,1284829.0
2023-03-16 12:00:00,43.49,43.71,43.15,43.62,889134.0,43.49,43.71,43.15,43.62,889134.0
2023-03-16 13:00:00,43.61,43.8,43.48,43.62,846845.0,43.61,43.8,43.48,43.62,846845.0
2023-03-16 14:00:00,43.61,43.69,43.29,43.59,755517.0,43.61,43.69,43.29,43.59,755517.0
2023-03-16 15:00:00,43.6,43.79,43.41,43.59,1568039.0,43.6,43.79,43.41,43.59,1568039.0
2023-03-17 09:30:00,43.34,43.61,42.89,43.59,1107038.0,43.34,43.61,42.89,43.59,1107038.0
2023-03-17 10:00:00,43.6,43.87,42.69,42.79,1020708.0,43.6,43.87,42.69,42.79,1020708.0
2023-03-17 11:00:00,42.79,43.32,42.63,42.76,816039.0,42.79,43.32,42.63,42.76,816039.0
2023-03-17 12:00:00,42.76,42.84,42.4,42.54,684758.0,42.76,42.84,42.4,42.54,684758.0
2023-03-17 13:00:00,42.52,42.87,42.5,42.68,477420.0,42.52,42.87,42.5,42.68,477420.0
2023-03-17 14:00:00,42.68,43.17,42.57,43.16,668768.0,42.68,43.17,42.57,43.16,668768.0
2023-03-17 15:00:00,43.17,43.18,42.92,43.04,1468377.0,43.17,43.18,42.92,43.04,1468377.0
2023-03-20 09:30:00,43.29,43.48,42.8,43.32,838724.0,43.29,43.48,42.8,43.32,838724.0
2023-03-20 10:00:00,43.31,43.62,43.14,43.53,685992.0,43.31,43.62,43.14,43.53,685992.0
2023-03-20 11:00:00,43.52,43.68,43.29,43.29,619938.0,43.52,43.68,43.29,43.29,619938.0
2023-03-20 12:00:00,43.3,43.32,42.87,43.21,572567.0,43.3,43.32,42.87,43.21,572567.0
2023-03-20 13:00:00,43.21,43.3,43.02,43.07,315101.0,43.21,43.3,43.02,43.07,315101.0
2023-03-20 14:00:00,43.07,43.3,42.99,43.12,584855.0,43.07,43.3,42.99,43.12,584855.0
2023-03-20 15:00:00,43.11,43.22,42.94,43.09,1191373.0,43.11,43.22,42.94,43.09,1191373.0
2023-03-21 09:30:00,44.04,44.96,44.02,44.72,1128170.0,44.04,44.96,44.02,44.72,1128170.0
2023-03-21 10:00:00,44.73,44.84,44.1,44.14,886779.0,44.73,44.84,44.1,44.14,886779.0
2023-03-21 11:00:00,44.15,44.59,44.11,44.24,463198.0,44.15,44.59,44.11,44.24,463198.0
2023-03-21 12:00:00,44.23,44.54,44.21,44.47,410365.0,44.23,44.54,44.21,44.47,410365.0
2023-03-21 13:00:00,44.49,44.73,44.37,44.39,378654.0,44.49,44.73,44.37,44.39,378654.0
2023-03-21 14:00:00,44.39,44.41,44.23,44.25,475831.0,44.39,44.41,44.23,44.25,475831.0
2023-03-21 15:00:00,44.24,44.43,44.12,44.26,961864.0,44.24,44.43,44.12,44.26,961864.0
2023-03-22 09:30:00,44.14,44.32,43.89,44.06,419555.0,44.14,44.32,43.89,44.06,419555.0
2023-03-22 10:00:00,44.05,44.12,43.65,43.67,502754.0,44.05,44.12,43.65,43.67,502754.0
2023-03-22 11:00:00,43.66,43.81,43.57,43.69,476910.0,43.66,43.81,43.57,43.69,476910.0
2023-03-22 12:00:00,43.69,43.73,43.42,43.68,521895.0,43.69,43.73,43.42,43.68,521895.0
2023-03-22 13:00:00,43.69,43.82,43.48,43.57,420594.0,43.69,43.82,43.48,43.57,420594.0
2023-03-22 14:00:00,43.57,44.23,43.54,43.82,1032787.0,43.57,44.23,43.54,43.82,1032787.0
2023-03-22 15:00:00,43.8,43.88,42.78,42.78,1877824.0,43.8,43.88,42.78,42.78,1877824.0
2023-03-23 09:30:00,43.07,43.34,42.82,43.1,626789.0,43.07,43.34,42.82,43.1,626789.0
2023-03-23 10:00:00,43.1,43.28,42.78,43.25,832547.0,43.1,43.28,42.78,43.25,832547.0
2023-03-23 11:00:00,43.25,43.5,42.97,43.0,589400.0,43.25,43.5,42.97,43.0,589400.0
2023-03-23 12:00:00,42.99,43.07,42.23,42.32,1025082.0,42.99,43.07,42.23,42.32,1025082.0
2023-03-23 13:00:00,42.32,42.45,41.59,41.71,1310756.0,42.32,42.45,41.59,41.71,1310756.0
2023-03-23 14:00:00,41.71,41.94,41.22,41.47,997707.0,41.71,41.94,41.22,41.47,997707.0
2023-03-23 15:00:00,41.46,41.95,41.19,41.65,2225484.0,41.46,41.95,41.19,41.65,2225484.0
2023-03-24 09:30:00,41.04,41.24,40.58,40.99,1223885.0,41.04,41.24,40.58,40.99,1223885.0
2023-03-24 10:00:00,40.99,41.15,40.43,40.8,1115793.0,40.99,41.15,40.43,40.8,1115793.0
2023-03-24 11:00:00,40.8,41.11,40.46,41.07,704645.0,40.8,41.11,40.46,41.07,704645.0
2023-03-24 12:00:00,41.07,41.14,40.73,40.9,753620.0,41.07,41.14,40.73,40.9,753620.0
2023-03-24 13:00:00,40.89,41.01,40.65,40.87,486944.0,40.89,41.01,40.65,40.87,486944.0
2023-03-24 14:00:00,40.87,41.21,40.87,41.13,599281.0,40.87,41.21,40.87,41.13,599281.0
2023-03-24 15:00:00,41.12,41.5,41.08,41.36,1168254.0,41.12,41.5,41.08,41.36,1168254.0
2023-03-27 09:30:00,41.93,42.23,41.24,41.61,939437.0,41.93,42.23,41.24,41.61,939437.0
2023-03-27 10:00:00,41.61,41.69,41.25,41.35,1187888.0,41.61,41.69,41.25,41.35,1187888.0
2023-03-27 11:00:00,41.34,41.54,41.15,41.42,595440.0,41.34,41.54,41.15,41.42,595440.0
2023-03-27 12:00:00,41.4,41.88,41.39,41.76,505076.0,41.4,41.88,41.39,41.76,505076.0
2023-03-27 13:00:00,41.77,42.05,41.77,41.91,347163.0,41.77,42.05,41.77,41.91,347163.0
2023-03-27 14:00:00,41.9,42.09,41.88,42.05,430184.0,41.9,42.09,41.88,42.05,430184.0
2023-03-27 15:00:00,42.05,42.29,41.86,41.94,1109724.0,42.05,42.29,41.86,41.94,1109724.0
2023-03-28 09:30:00,41.78,42.03,41.58,41.88,569685.0,41.78,42.03,41.58,41.88,569685.0
2023-03-28 10:00:00,41.88,42.43,41.83,42.4,730539.0,41.88,42.43,41.83,42.4,730539.0
2023-03-28 11:00:00,42.41,42.5,42.12,42.25,389278.0,42.41,42.5,42.12,42.25,389278.0
2023-03-28 12:00:00,42.26,42.38,42.09,42.24,255538.0,42.26,42.38,42.09,42.24,255538.0
2023-03-28 13:00:00,42.25,42.26,41.85,41.95,326973.0,42.25,42.26,41.85,41.95,326973.0
2023-03-28 14:00:00,41.95,42.32,41.94,42.28,480502.0,41.95,42.32,41.94,42.28,480502.0
2023-03-28 15:00:00,42.29,42.57,42.26,42.4,1028857.0,42.29,42.57,42.26,42.4,1028857.0
2023-03-29 09:30:00,42.97,43.18,42.68,42.85,870261.0,42.97,43.18,42.68,42.85,870261.0
2023-03-29 10:00:00,42.86,43.0,42.67,42.82,668575.0,42.86,43.0,42.67,42.82,668575.0
2023-03-29 11:00:00,42.81,43.34,42.8,43.31,828102.0,42.81,43.34,42.8,43.31,828102.0
2023-03-29 12:00:00,43.31,43.36,43.17,43.31,576478.0,43.31,43.36,43.17,43.31,576478.0
2023-03-29 13:00:00,43.31,43.44,43.29,43.33,330121.0,43.31,43.44,43.29,43.33,330121.0
2023-03-29 14:00:00,43.32,43.37,43.03,43.34,736008.0,43.32,43.37,43.03,43.34,736008.0
2023-03-29 15:00:00,43.35,43.65,43.31,43.48,1418923.0,43.35,43.65,43.31,43.48,1418923.0
2023-03-30 09:30:00,44.01,45.06,44.01,44.55,1501731.0,44.01,45.06,44.01,44.55,1501731.0
2023-03-30 10:00:00,44.55,44.7,44.13,44.45,998761.0,44.55,44.7,44.13,44.45,998761.0
2023-03-30 11:00:00,44.46,44.53,44.12,44.46,763601.0,44.46,44.53,44.12,44.46,763601.0
2023-03-30 12:00:00,44.46,44.47,44.0,44.04,478109.0,44.46,44.47,44.0,44.04,478109.0
2023-03-30 13:00:00,44.03,44.16,43.73,43.99,436473.0,44.03,44.16,43.73,43.99,436473.0
2023-03-30 14:00:00,43.98,44.17,43.83,43.98,529354.0,43.98,44.17,43.83,43.98,529354.0
2023-03-30 15:00:00,43.98,43.98,43.59,43.72,1042619.0,43.98,43.98,43.59,43.72,1042619.0
2023-03-31 09:30:00,44.05,44.32,43.99,44.02,566499.0,44.05,44.32,43.99,44.02,566499.0
2023-03-31 10:00:00,44.02,44.09,43.72,43.85,771893.0,44.02,44.09,43.72,43.85,771893.0
2023-03-31 11:00:00,43.84,44.21,43.82,44.18,513516.0,43.84,44.21,43.82,44.18,513516.0
2023-03-31 12:00:00,44.18,44.25,44.03,44.12,374113.0,44.18,44.25,44.03,44.12,374113.0
2023-03-31 13:00:00,44.13,44.13,43.9,43.96,275620.0,44.13,44.13,43.9,43.96,275620.0
2023-03-31 14:00:00,43.96,44.01,43.86,43.95,277375.0,43.96,44.01,43.86,43.95,277375.0
2023-03-31 15:00:00,43.94,44.3,43.93,44.26,958840.0,43.94,44.3,43.93,44.26,958840.0
2023-04-03 09:30:00,43.54,43.76,42.85,43.13,1730220.0,43.54,43.76,42.85,43.13,1730220.0
2023-04-03 10:00:00,43.14,43.57,42.71,42.91,1290822.0,43.14,43.57,42.71,42.91,1290822.0
2023-04-03 11:00:00,42.92,43.5,42.76,43.36,734051.0,42.92,43.5,42.76,43.36,734051.0
2023-04-03 12:00:00,43.35,43.45,43.21,43.28,341012.0,43.35,43.45,43.21,43.28,341012.0
2023-04-03 13:00:00,43.27,43.47,43.25,43.3,279286.0,43.27,43.47,43.25,43.3,279286.0
2023-04-03 14:00:00,43.3,43.42,43.16,43.2,348344.0,43.3,43.42,43.16,43.2,348344.0
2023-04-03 15:00:00,43.2,43.43,43.19,43.36,901597.0,43.2,43.43,43.19,43.36,901597.0
2023-04-04 09:30:00,43.74,43.91,42.63,42.9,906198.0,43.74,43.91,42.63,42.9,906198.0
2023-04-04 10:00:00,42.91,43.03,42.36,42.46,853998.0,42.91,43.03,42.36,42.46,853998.0
2023-04-04 11:00:00,42.45,42.56,42.2,42.27,678643.0,42.45,42.56,42.2,42.27,678643.0
2023-04-04 12:00:00,42.26,42.45,42.18,42.39,396953.0,42.26,42.45,42.18,42.39,396953.0
2023-04-04 13:00:00,42.37,42.79,42.33,42.61,487702.0,42.37,42.79,42.33,42.61,487702.0
2023-04-04 14:00:00,42.61,42.69,42.5,42.55,292392.0,42.61,42.69,42.5,42.55,292392.0
2023-04-04 15:00:00,42.54,42.65,42.43,42.56,826655.0,42.54,42.65,42.43,42.56,826655.0
2023-04-05 09:30:00,42.36,42.6,42.1,42.23,912115.0,42.36,42.6,42.1,42.23,912115.0
2023-04-05 10:00:00,42.23,42.27,41.58,41.66,1185934.0,42.23,42.27,41.58,41.66,1185934.0
2023-04-05 11:00:00,41.66,41.75,41.44,41.52,834204.0,41.66,41.75,41.44,41.52,834204.0
2023-04-05 12:00:00,41.52,41.56,41.22,41.4,779626.0,41.52,41.56,41.22,41.4,779626.0
2023-04-05 13:00:00,41.41,41.87,41.39,41.62,618915.0,41.41,41.87,41.39,41.62,618915.0
2023-04-05 14:00:00,41.62,41.68,41.47,41.67,468725.0,41.62,41.68,41.47,41.67,468725.0
2023-04-05 15:00:00,41.66,42.11,41.6,42.01,1329583.0,41.66,42.11,41.6,42.01,1329583.0
2023-04-06 09:30:00,42.29,42.45,41.85,42.11,872307.0,42.29,42.45,41.85,42.11,872307.0
2023-04-06 10:00:00,42.12,42.45,41.98,42.22,547218.0,42.12,42.45,41.98,42.22,547218.0
2023-04-06 11:00:00,42.23,42.73,42.22,42.65,758590.0,42.23,42.73,42.22,42.65,758590.0
2023-04-06 12:00:00,42.65,42.83,42.59,42.69,347585.0,42.65,42.83,42.59,42.69,347585.0
2023-04-06 13:00:00,42.69,42.72,42.42,42.42,494769.0,42.69,42.72,42.42,42.42,494769.0
2023-04-06 14:00:00,42.42,42.63,42.39,42.54,325231.0,42.42,42.63,42.39,42.54,325231.0
2023-04-06 15:00:00,42.55,42.74,42.52,42.66,1366083.0,42.55,42.74,42.52,42.66,1366083.0
2023-04-10 09:30:00,42.58,43.16,42.28,42.99,729515.0,42.58,43.16,42.28,42.99,729515.0
2023-04-10 10:00:00,42.98,43.21,42.91,42.94,709845.0,42.98,43.21,42.91,42.94,709845.0
2023-04-10 11:00:00,42.94,43.13,42.76,42.83,542480.0,42.94,43.13,42.76,42.83,542480.0
2023-04-10 12:00:00,42.83,42.96,42.74,42.88,344603.0,42.83,42.96,42.74,42.88,344603.0
2023-04-10 13:00:00,42.88,42.94,42.77,42.83,358979.0,42.88,42.94,42.77,42.83,358979.0
2023-04-10 14:00:00,42.83,43.04,42.77,43.02,392000.0,42.83,43.04,42.77,43.02,392000.0
2023-04-10 15:00:00,43.01,43.15,42.95,43.13,1053147.0,43.01,43.15,42.95,43.13,1053147.0
2023-04-11 09:30:00,43.36,43.48,42.96,43.21,589653.0,43.36,43.48,42.96,43.21,589653.0
2023-04-11 10:00:00,43.21,43.72,43.2,43.65,1209174.0,43.21,43.72,43.2,43.65,1209174.0
2023-04-11 11:00:00,43.66,44.14,43.66,44.1,789555.0,43.66,44.14,43.66,44.1,789555.0
2023-04-11 12:00:00,44.1,44.4,44.01,44.02,781902.0,44.1,44.4,44.01,44.02,781902.0
2023-04-11 13:00:00,44.03,44.29,44.0,44.2,520404.0,44.03,44.29,44.0,44.2,520404.0
2023-04-11 14:00:00,44.21,44.31,44.07,44.25,509597.0,44.21,44.31,44.07,44.25,509597.0
2023-04-11 15:00:00,44.25,44.44,44.18,44.33,1848702.0,44.25,44.44,44.18,44.33,1848702.0
2023-04-12 09:30:00,43.98,43.99,42.0,42.16,2010918.0,43.98,43.99,42.0,42.16,2010918.0
2023-04-12 10:00:00,42.15,42.31,41.16,41.27,3110777.0,42.15,42.31,41.16,41.27,3110777.0
2023-04-12 11:00:00,41.27,41.76,41.04,41.73,1627125.0,41.27,41.76,41.04,41.73,1627125.0
2023-04-12 12:00:00,41.75,41.97,41.56,41.93,1267437.0,41.75,41.97,41.56,41.93,1267437.0
2023-04-12 13:00:00,41.93,42.14,41.77,41.95,1186277.0,41.93,42.14,41.77,41.95,1186277.0
2023-04-12 14:00:00,41.95,41.99,41.26,41.29,1161427.0,41.95,41.99,41.26,41.29,1161427.0
2023-04-12 15:00:00,41.29,41.48,41.08,41.45,2274915.0,41.29,41.48,41.08,41.45,2274915.0
2023-04-13 09:30:00,42.25,42.25,41.44,41.52,1938396.0,42.25,42.25,41.44,41.52,1938396.0
2023-04-13 10:00:00,41.52,42.13,41.05,41.8,2297378.0,41.52,42.13,41.05,41.8,2297378.0
2023-04-13 11:00:00,41.8,41.97,41.58,41.73,842781.0,41.8,41.97,41.58,41.73,842781.0
2023-04-13 12:00:00,41.74,41.97,41.74,41.9,643577.0,41.74,41.97,41.74,41.9,643577.0
2023-04-13 13:00:00,41.89,42.17,41.86,42.06,840213.0,41.89,42.17,41.86,42.06,840213.0
2023-04-13 14:00:00,42.07,42.14,41.89,42.01,659929.0,42.07,42.14,41.89,42.01,659929.0
2023-04-13 15:00:00,42.01,42.09,41.81,41.98,1697019.0,42.01,42.09,41.81,41.98,1697019.0
2023-04-14 09:30:00,42.16,42.39,41.67,42.15,752516.0,42.16,42.39,41.67,42.15,752516.0
2023-04-14 10:00:00,42.15,42.17,41.78,41.93,853246.0,42.15,42.17,41.78,41.93,853246.0
2023-04-14 11:00:00,41.93,41.97,41.54,41.72,558630.0,41.93,41.97,41.54,41.72,558630.0
2023-04-14 12:00:00,41.73,41.73,41.54,41.63,396201.0,41.73,41.73,41.54,41.63,396201.0
2023-04-14 13:00:00,41.63,41.74,41.33,41.47,476845.0,41.63,41.74,41.33,41.47,476845.0
2023-04-14 14:00:00,41.47,41.63,41.4,41.54,425638.0,41.47,41.63,41.4,41.54,425638.0
2023-04-14 15:00:00,41.54,41.77,41.4,41.67,1021976.0,41.54,41.77,41.4,41.67,1021976.0
2023-04-17 09:30:00,41.9,42.2,41.58,42.09,764551.0,41.9,42.2,41.58,42.09,764551.0
2023-04-17 10:00:00,42.07,42.28,41.9,42.17,700772.0,42.07,42.28,41.9,42.17,700772.0
2023-04-17 11:00:00,42.19,42.23,41.85,41.97,603457.0,42.19,42.23,41.85,41.97,603457.0
2023-04-17 12:00:00,41.97,42.26,41.96,42.13,402587.0,41.97,42.26,41.96,42.13,402587.0
2023-04-17 13:00:00,42.13,42.19,41.91,41.95,315128.0,42.13,42.19,41.91,41.95,315128.0
2023-04-17 14:00:00,41.95,42.35,41.92,42.35,414354.0,41.95,42.35,41.92,42.35,414354.0
2023-04-17 15:00:00,42.34,42.45,42.2,42.39,1035266.0,42.34,42.45,42.2,42.39,1035266.0
2023-04-18 09:30:00,42.75,42.87,42.42,42.48,746527.0,42.75,42.87,42.42,42.48,746527.0
2023-04-18 10:00:00,42.48,42.74,42.15,42.62,1191285.0,42.48,42.74,42.15,42.62,1191285.0
2023-04-18 11:00:00,42.62,42.9,42.52,42.73,638324.0,42.62,42.9,42.52,42.73,638324.0
2023-04-18 12:00:00,42.73,43.02,42.72,42.85,580365.0,42.73,43.02,42.72,42.85,580365.0
2023-04-18 13:00:00,42.84,43.07,42.7,42.75,838147.0,42.84,43.07,42.7,42.75,838147.0
2023-04-18 14:00:00,42.77,43.14,42.73,43.09,992257.0,42.77,43.14,42.73,43.09,992257.0
2023-04-18 15:00:00,43.09,43.27,43.0,43.05,2340889.0,43.09,43.27,43.0,43.05,2340889.0
2023-04-19 09:30:00,43.61,44.99,43.38,44.68,3700156.0,43.61,44.99,43.38,44.68,3700156.0
2023-04-19 10:00:00,44.68,45.02,43.91,44.84,3146063.0,44.68,45.02,43.91,44.84,3146063.0
2023-04-19 11:00:00,44.84,45.01,44.14,44.96,2819715.0,44.84,45.01,44.14,44.96,2819715.0
2023-04-19 12:00:00,44.96,45.71,44.95,45.66,2614652.0,44.96,45.71,44.95,45.66,2614652.0
2023-04-19 13:00:00,45.68,45.75,45.42,45.59,2002126.0,45.68,45.75,45.42,45.59,2002126.0
2023-04-19 14:00:00,45.6,45.95,45.52,45.95,1281925.0,45.6,45.95,45.52,45.95,1281925.0
2023-04-19 15:00:00,45.95,46.3,45.75,46.28,4128828.0,45.95,46.3,45.75,46.28,4128828.0
2023-04-20 09:30:00,45.85,46.27,45.36,45.6,1505420.0,45.85,46.27,45.36,45.6,1505420.0
2023-04-20 10:00:00,45.59,46.17,45.17,45.8,1416580.0,45.59,46.17,45.17,45.8,1416580.0
2023-04-20 11:00:00,45.8,45.89,44.62,44.63,1283224.0,45.8,45.89,44.62,44.63,1283224.0
2023-04-20 12:00:00,44.63,45.11,44.51,45.06,1226902.0,44.63,45.11,44.51,45.06,1226902.0
2023-04-20 13:00:00,45.06,45.16,44.74,44.79,778898.0,45.06,45.16,44.74,44.79,778898.0
2023-04-20 14:00:00,44.79,44.96,44.72,44.89,727216.0,44.79,44.96,44.72,44.89,727216.0
2023-04-20 15:00:00,44.89,45.05,44.71,44.89,1675018.0,44.89,45.05,44.71,44.89,1675018.0
2023-04-21 09:30:00,45.07,45.07,44.09,44.23,720333.0,45.07,45.07,44.09,44.23,720333.0
2023-04-21 10:00:00,44.23,44.73,44.12,44.2,773822.0,44.23,44.73,44.12,44.2,773822.0
2023-04-21 11:00:00,44.2,44.62,44.1,44.34,697513.0,44.2,44.62,44.1,44.34,697513.0
2023-04-21 12:00:00,44.35,44.45,44.19,44.27,301548.0,44.35,44.45,44.19,44.27,301548.0
2023-04-21 13:00:00,44.28,44.32,44.05,44.28,357307.0,44.28,44.32,44.05,44.28,357307.0
2023-04-21 14:00:00,44.28,44.41,44.26,44.38,341181.0,44.28,44.41,44.26,44.38,341181.0
2023-04-21 15:00:00,44.38,44.49,44.25,44.46,811541.0,44.38,44.49,44.25,44.46,811541.0
2023-04-24 09:30:00,44.64,44.88,44.23,44.3,477525.0,44.64,44.88,44.23,44.3,477525.0
2023-04-24 10:00:00,44.3,44.44,43.8,43.81,916549.0,44.3,44.44,43.8,43.81,916549.0
2023-04-24 11:00:00,43.81,43.84,43.26,43.39,933285.0,43.81,43.84,43.26,43.39,933285.0
2023-04-24 12:00:00,43.41,43.7,43.4,43.69,431647.0,43.41,43.7,43.4,43.69,431647.0
2023-04-24 13:00:00,43.7,43.77,43.59,43.63,296778.0,43.7,43.77,43.59,43.63,296778.0
2023-04-24 14:00:00,43.63,43.78,43.56,43.74,311192.0,43.63,43.78,43.56,43.74,311192.0
2023-04-24 15:00:00,43.74,43.99,43.69,43.93,1006996.0,43.74,43.99,43.69,43.93,1006996.0
2023-04-25 09:30:00,43.6,43.67,43.05,43.5,488615.0,43.6,43.67,43.05,43.5,488615.0
2023-04-25 10:00:00,43.49,43.58,43.01,43.16,579798.0,43.49,43.58,43.01,43.16,579798.0
2023-04-25 11:00:00,43.16,43.48,43.02,43.09,571149.0,43.16,43.48,43.02,43.09,571149.0
2023-04-25 12:00:00,43.09,43.2,42.96,42.98,445667.0,43.09,43.2,42.96,42.98,445667.0
2023-04-25 13:00:00,42.98,43.0,42.55,42.64,705357.0,42.98,43.0,42.55,42.64,705357.0
2023-04-25 14:00:00,42.64,42.68,42.44,42.55,497104.0,42.64,42.68,42.44,42.55,497104.0
2023-04-25 15:00:00,42.55,42.8,42.41,42.49,1242970.0,42.55,42.8,42.41,42.49,1242970.0
2023-04-26 09:30:00,42.71,42.96,42.34,42.49,520171.0,42.71,42.96,42.34,42.49,520171.0
2023-04-26 10:00:00,42.51,42.67,41.74,42.01,873401.0,42.51,42.67,41.74,42.01,873401.0
2023-04-26 11:00:00,42.02,42.62,41.93,42.6,507551.0,42.02,42.62,41.93,42.6,507551.0
2023-04-26 12:00:00,42.62,42.71,42.32,42.52,297232.0,42.62,42.71,42.32,42.52,297232.0
2023-04-26 13:00:00,42.52,42.6,42.18,42.21,453468.0,42.52,42.6,42.18,42.21,453468.0
2023-04-26 14:00:00,42.22,42.35,42.09,42.14,328315.0,42.22,42.35,42.09,42.14,328315.0
2023-04-26 15:00:00,42.14,42.28,42.06,42.09,967734.0,42.14,42.28,42.06,42.09,967734.0
2023-04-27 09:30:00,42.54,43.0,42.38,42.86,587742.0,42.54,43.0,42.38,42.86,587742.0
2023-04-27 10:00:00,42.86,42.96,41.8,41.85,1093935.0,42.86,42.96,41.8,41.85,1093935.0
2023-04-27 11:00:00,41.86,42.37,41.24,42.16,866836.0,41.86,42.37,41.24,42.16,866836.0
2023-04-27 12:00:00,42.17,42.57,42.16,42.55,573048.0,42.17,42.57,42.16,42.55,573048.0
2023-04-27 13:00:00,42.55,42.65,42.29,42.61,444967.0,42.55,42.65,42.29,42.61,444967.0
2023-04-27 14:00:00,42.61,42.91,42.6,42.82,519165.0,42.61,42.91,42.6,42.82,519165.0
2023-04-27 15:00:00,42.82,42.93,42.66,42.83,1111366.0,42.82,42.93,42.66,42.83,1111366.0
2023-04-28 09:30:00,42.66,43.08,42.4,43.02,571304.0,42.66,43.08,42.4,43.02,571304.0
2023-04-28 10:00:00,43.01,43.6,42.98,43.42,1117823.0,43.01,43.6,42.98,43.42,1117823.0
2023-04-28 11:00:00,43.41,43.55,43.18,43.41,592367.0,43.41,43.55,43.18,43.41,592367.0
2023-04-28 12:00:00,43.43,43.45,43.13,43.27,379917.0,43.43,43.45,43.13,43.27,379917.0
2023-04-28 13:00:00,43.26,43.44,43.19,43.43,329925.0,43.26,43.44,43.19,43.43,329925.0
2023-04-28 14:00:00,43.43,43.61,43.43,43.59,349180.0,43.43,43.61,43.43,43.59,349180.0
2023-04-28 15:00:00,43.59,43.9,43.58,43.79,1073266.0,43.59,43.9,43.58,43.79,1073266.0
2023-05-01 09:30:00,43.66,44.3,43.28,43.89,653291.0,43.66,44.3,43.28,43.89,653291.0
2023-05-01 10:00:00,43.87,44.56,43.76,44.37,739852.0,43.87,44.56,43.76,44.37,739852.0
2023-05-01 11:00:00,44.36,44.4,44.03,44.33,395571.0,44.36,44.4,44.03,44.33,395571.0
2023-05-01 12:00:00,44.33,44.69,44.32,44.51,490893.0,44.33,44.69,44.32,44.51,490893.0
2023-05-01 13:00:00,44.51,44.79,44.5,44.74,946009.0,44.51,44.79,44.5,44.74,946009.0
2023-05-01 14:00:00,44.75,44.84,44.59,44.75,436305.0,44.75,44.84,44.59,44.75,436305.0
2023-05-01 15:00:00,44.75,44.8,44.34,44.43,917337.0,44.75,44.8,44.34,44.43,917337.0
2023-05-02 09:30:00,44.01,44.28,43.9,44.1,599195.0,44.01,44.28,43.9,44.1,599195.0
2023-05-02 10:00:00,44.11,44.13,43.17,43.17,1511897.0,44.11,44.13,43.17,43.17,1511897.0
2023-05-02 11:00:00,43.19,43.71,43.07,43.58,870430.0,43.19,43.71,43.07,43.58,870430.0
2023-05-02 12:00:00,43.56,43.77,43.43,43.62,353425.0,43.56,43.77,43.43,43.62,353425.0
2023-05-02 13:00:00,43.62,44.11,43.59,44.04,630333.0,43.62,44.11,43.59,44.04,630333.0
2023-05-02 14:00:00,44.06,44.14,43.93,44.1,415069.0,44.06,44.14,43.93,44.1,415069.0
2023-05-02 15:00:00,44.1,44.6,44.09,44.54,919667.0,44.1,44.6,44.09,44.54,919667.0
2023-05-03 09:30:00,44.57,44.89,43.99,44.55,642546.0,44.57,44.89,43.99,44.55,642546.0
2023-05-03 10:00:00,44.53,45.27,44.47,45.24,897063.0,44.53,45.27,44.47,45.24,897063.0
2023-05-03 11:00:00,45.23,45.27,44.52,44.53,617661.0,45.23,45.27,44.52,44.53,617661.0
2023-05-03 12:00:00,44.52,44.66,44.4,44.5,337161.0,44.52,44.66,44.4,44.5,337161.0
2023-05-03 13:00:00,44.49,44.74,44.25,44.72,465497.0,44.49,44.74,44.25,44.72,465497.0
2023-05-03 14:00:00,44.72,45.2,44.59,45.04,782357.0,44.72,45.2,44.59,45.04,782357.0
2023-05-03 15:00:00,45.05,45.23,44.32,44.48,1199497.0,45.05,45.23,44.32,44.48,1199497.0
2023-05-04 09:30:00,44.31,44.65,42.96,43.03,1008161.0,44.31,44.65,42.96,43.03,1008161.0
2023-05-04 10:00:00,43.03,43.5,42.74,42.91,1362266.0,43.03,43.5,42.74,42.91,1362266.0
2023-05-04 11:00:00,42.92,43.19,42.66,42.67,1285638.0,42.92,43.19,42.66,42.67,1285638.0
2023-05-04 12:00:00,42.68,42.98,42.59,42.95,636955.0,42.68,42.98,42.59,42.95,636955.0
2023-05-04 13:00:00,42.97,43.2,42.85,42.93,1069519.0,42.97,43.2,42.85,42.93,1069519.0
2023-05-04 14:00:00,42.93,43.0,42.59,42.68,650032.0,42.93,43.0,42.59,42.68,650032.0
2023-05-04 15:00:00,42.68,42.97,42.64,42.92,1100394.0,42.68,42.97,42.64,42.92,1100394.0
2023-05-05 09:30:00,43.57,43.77,43.21,43.72,995353.0,43.57,43.77,43.21,43.72,995353.0
2023-05-05 10:00:00,43.71,44.41,43.66,44.2,1084616.0,43.71,44.41,43.66,44.2,1084616.0
2023-05-05 11:00:00,44.2,44.3,43.9,44.04,637028.0,44.2,44.3,43.9,44.04,637028.0
2023-05-05 12:00:00,44.03,44.39,43.93,44.21,423747.0,44.03,44.39,43.93,44.21,423747.0
2023-05-05 13:00:00,44.22,44.57,44.21,44.51,724841.0,44.22,44.57,44.21,44.51,724841.0
2023-05-05 14:00:00,44.52,44.93,44.49,44.88,505701.0,44.52,44.93,44.49,44.88,505701.0
2023-05-05 15:00:00,44.88,45.04,44.77,44.81,1617087.0,44.88,45.04,44.77,44.81,1617087.0
2023-05-08 09:30:00,45.31,46.16,45.23,46.15,1043875.0,45.31,46.16,45.23,46.15,1043875.0
2023-05-08 10:00:00,46.17,46.24,45.7,46.16,1286211.0,46.17,46.24,45.7,46.16,1286211.0
2023-05-08 11:00:00,46.17,46.21,45.36,45.69,517555.0,46.17,46.21,45.36,45.69,517555.0
2023-05-08 12:00:00,45.7,46.01,45.63,45.89,329120.0,45.7,46.01,45.63,45.89,329120.0
2023-05-08 13:00:00,45.89,45.97,45.45,45.5,411837.0,45.89,45.97,45.45,45.5,411837.0
2023-05-08 14:00:00,45.5,45.88,45.23,45.85,868955.0,45.5,45.88,45.23,45.85,868955.0
2023-05-08 15:00:00,45.84,45.98,45.72,45.87,846726.0,45.84,45.98,45.72,45.87,846726.0
2023-05-09 09:30:00,45.72,45.78,45.22,45.63,383497.0,45.72,45.78,45.22,45.63,383497.0
2023-05-09 10:00:00,45.64,46.2,45.54,46.19,524384.0,45.64,46.2,45.54,46.19,524384.0
2023-05-09 11:00:00,46.19,46.28,45.93,46.01,457608.0,46.19,46.28,45.93,46.01,457608.0
2023-05-09 12:00:00,46.01,46.32,45.94,46.17,367669.0,46.01,46.32,45.94,46.17,367669.0
2023-05-09 13:00:00,46.16,46.43,45.99,46.41,418276.0,46.16,46.43,45.99,46.41,418276.0
2023-05-09 14:00:00,46.42,46.47,46.28,46.37,435045.0,46.42,46.47,46.28,46.37,435045.0
2023-05-09 15:00:00,46.38,46.54,46.3,46.36,1020592.0,46.38,46.54,46.3,46.36,1020592.0
2023-05-10 09:30:00,46.95,47.05,45.68,45.8,896489.0,46.95,47.05,45.68,45.8,896489.0
2023-05-10 10:00:00,45.78,46.09,44.97,45.05,972879.0,45.78,46.09,44.97,45.05,972879.0
2023-05-10 11:00:00,45.06,45.38,45.04,45.17,597425.0,45.06,45.38,45.04,45.17,597425.0
2023-05-10 12:00:00,45.17,45.18,44.57,44.64,592355.0,45.17,45.18,44.57,44.64,592355.0
2023-05-10 13:00:00,44.63,44.66,44.24,44.64,769367.0,44.63,44.66,44.24,44.64,769367.0
2023-05-10 14:00:00,44.62,44.98,44.62,44.96,481050.0,44.62,44.98,44.62,44.96,481050.0
2023-05-10 15:00:00,44.95,45.61,44.94,45.53,1470621.0,44.95,45.61,44.94,45.53,1470621.0
2023-05-11 09:30:00,45.14,45.34,44.71,45.03,614675.0,45.14,45.34,44.71,45.03,614675.0
2023-05-11 10:00:00,45.05,45.13,44.6,44.72,723983.0,45.05,45.13,44.6,44.72,723983.0
2023-05-11 11:00:00,44.71,45.2,44.71,45.05,442444.0,44.71,45.2,44.71,45.05,442444.0
2023-05-11 12:00:00,45.05,45.21,44.77,44.87,286873.0,45.05,45.21,44.77,44.87,286873.0
2023-05-11 13:00:00,44.87,44.99,44.72,44.98,318582.0,44.87,44.99,44.72,44.98,318582.0
2023-05-11 14:00:00,44.99,45.01,44.81,44.92,217553.0,44.99,45.01,44.81,44.92,217553.0
2023-05-11 15:00:00,44.93,45.13,44.9,45.09,592450.0,44.93,45.13,44.9,45.09,592450.0
2023-05-12 09:30:00,45.41,45.63,45.2,45.43,466310.0,45.41,45.63,45.2,45.43,466310.0
2023-05-12 10:00:00,45.44,45.45,44.88,45.02,504715.0,45.44,45.45,44.88,45.02,504715.0
2023-05-12 11:00:00,45.02,45.08,44.71,44.88,384528.0,45.02,45.08,44.71,44.88,384528.0
2023-05-12 12:00:00,44.88,44.88,44.44,44.51,406973.0,44.88,44.88,44.44,44.51,406973.0
2023-05-12 13:00:00,44.5,44.75,44.42,44.45,308297.0,44.5,44.75,44.42,44.45,308297.0
2023-05-12 14:00:00,44.45,44.7,44.42,44.7,308914.0,44.45,44.7,44.42,44.7,308914.0
2023-05-12 15:00:00,44.7,45.1,44.69,45.08,715295.0,44.7,45.1,44.69,45.08,715295.0
2023-05-15 09:30:00,45.27,45.3,44.76,45.25,339240.0,45.27,45.3,44.76,45.25,339240.0
2023-05-15 10:00:00,45.25,45.37,44.8,44.93,573584.0,45.25,45.37,44.8,44.93,573584.0
2023-05-15 11:00:00,44.92,45.4,44.92,45.27,490595.0,44.92,45.4,44.92,45.27,490595.0
2023-05-15 12:00:00,45.27,45.4,45.18,45.37,289629.0,45.27,45.4,45.18,45.37,289629.0
2023-05-15 13:00:00,45.37,45.49,45.21,45.38,383731.0,45.37,45.49,45.21,45.38,383731.0
2023-05-15 14:00:00,45.4,45.45,45.2,45.22,373514.0,45.4,45.45,45.2,45.22,373514.0
2023-05-15 15:00:00,45.23,45.26,45.07,45.21,829764.0,45.23,45.26,45.07,45.21,829764.0
2023-05-16 09:30:00,45.04,45.43,44.72,44.96,394010.0,45.04,45.43,44.72,44.96,394010.0
2023-05-16 10:00:00,44.95,45.43,44.57,45.3,595291.0,44.95,45.43,44.57,45.3,595291.0
2023-05-16 11:00:00,45.31,45.94,45.18,45.89,745727.0,45.31,45.94,45.18,45.89,745727.0
2023-05-16 12:00:00,45.88,46.17,45.83,46.04,594323.0,45.88,46.17,45.83,46.04,594323.0
2023-05-16 13:00:00,46.05,46.06,45.7,45.72,366874.0,46.05,46.06,45.7,45.72,366874.0
2023-05-16 14:00:00,45.73,45.8,45.52,45.66,563788.0,45.73,45.8,45.52,45.66,563788.0
2023-05-16 15:00:00,45.65,45.68,45.26,45.37,1029278.0,45.65,45.68,45.26,45.37,1029278.0
2023-05-17 09:30:00,45.93,47.49,45.93,47.27,2136605.0,45.93,47.49,45.93,47.27,2136605.0
2023-05-17 10:00:00,47.27,47.49,46.78,46.78,2165444.0,47.27,47.49,46.78,46.78,2165444.0
2023-05-17 11:00:00,46.78,47.48,46.76,47.36,1284523.0,46.78,47.48,46.76,47.36,1284523.0
2023-05-17 12:00:00,47.35,47.73,47.28,47.6,1101341.0,47.35,47.73,47.28,47.6,1101341.0
2023-05-17 13:00:00,47.64,48.12,47.52,48.1,816240.0,47.64,48.12,47.52,48.1,816240.0
2023-05-17 14:00:00,48.1,48.38,47.92,48.05,1401505.0,48.1,48.38,47.92,48.05,1401505.0
2023-05-17 15:00:00,48.06,48.06,47.63,47.76,1940974.0,48.06,48.06,47.63,47.76,1940974.0
2023-05-18 09:30:00,47.73,48.16,47.46,47.8,732609.0,47.73,48.16,47.46,47.8,732609.0
2023-05-18 10:00:00,47.8,48.15,47.61,48.11,719174.0,47.8,48.15,47.61,48.11,719174.0
2023-05-18 11:00:00,48.12,48.19,47.83,48.0,585511.0,48.12,48.19,47.83,48.0,585511.0
2023-05-18 12:00:00,47.99,48.0,47.63,47.91,477081.0,47.99,48.0,47.63,47.91,477081.0
2023-05-18 13:00:00,47.91,47.98,47.68,47.78,395002.0,47.91,47.98,47.68,47.78,395002.0
2023-05-18 14:00:00,47.78,48.03,47.76,47.99,287453.0,47.78,48.03,47.76,47.99,287453.0
2023-05-18 15:00:00,47.98,48.25,47.9,48.13,1082221.0,47.98,48.25,47.9,48.13,1082221.0
2023-05-19 09:30:00,48.07,48.21,47.54,47.59,489235.0,48.07,48.21,47.54,47.59,489235.0
2023-05-19 10:00:00,47.61,47.77,47.38,47.46,594943.0,47.61,47.77,47.38,47.46,594943.0
2023-05-19 11:00:00,47.46,47.59,46.9,47.26,935087.0,47.46,47.59,46.9,47.26,935087.0
2023-05-19 12:00:00,47.26,47.39,47.11,47.31,382246.0,47.26,47.39,47.11,47.31,382246.0
2023-05-19 13:00:00,47.32,47.39,47.21,47.3,318843.0,47.32,47.39,47.21,47.3,318843.0
2023-05-19 14:00:00,47.3,47.48,47.24,47.45,306488.0,47.3,47.48,47.24,47.45,306488.0
2023-05-19 15:00:00,47.45,47.75,47.34,47.55,731081.0,47.45,47.75,47.34,47.55,731081.0
2023-05-22 09:30:00,47.74,48.11,46.62,47.1,1019219.0,47.74,48.11,46.62,47.1,1019219.0
2023-05-22 10:00:00,47.11,47.22,46.69,47.15,863924.0,47.11,47.22,46.69,47.15,863924.0
2023-05-22 11:00:00,47.15,47.37,46.94,47.33,514674.0,47.15,47.37,46.94,47.33,514674.0
2023-05-22 12:00:00,47.34,47.47,47.09,47.23,310756.0,47.34,47.47,47.09,47.23,310756.0
2023-05-22 13:00:00,47.24,47.44,47.12,47.42,388346.0,47.24,47.44,47.12,47.42,388346.0
2023-05-22 14:00:00,47.41,47.61,47.37,47.5,340716.0,47.41,47.61,47.37,47.5,340716.0
2023-05-22 15:00:00,47.5,47.57,47.21,47.42,866278.0,47.5,47.57,47.21,47.42,866278.0
2023-05-23 09:30:00,47.4,48.04,47.2,48.03,619648.0,47.4,48.04,47.2,48.03,619648.0
2023-05-23 10:00:00,48.03,49.05,48.03,48.84,1099115.0,48.03,49.05,48.03,48.84,1099115.0
2023-05-23 11:00:00,48.84,49.02,48.39,48.62,726511.0,48.84,49.02,48.39,48.62,726511.0
2023-05-23 12:00:00,48.65,48.74,48.14,48.16,569056.0,48.65,48.74,48.14,48.16,569056.0
2023-05-23 13:00:00,48.16,48.48,48.16,48.34,379586.0,48.16,48.48,48.16,48.34,379586.0
2023-05-23 14:00:00,48.34,48.49,47.99,48.15,573891.0,48.34,48.49,47.99,48.15,573891.0
2023-05-23 15:00:00,48.14,48.26,47.84,47.87,1047737.0,48.14,48.26,47.84,47.87,1047737.0
2023-05-24 09:30:00,47.46,47.46,46.5,46.58,787187.0,47.46,47.46,46.5,46.58,787187.0
2023-05-24 10:00:00,46.56,46.74,46.2,46.39,844646.0,46.56,46.74,46.2,46.39,844646.0
2023-05-24 11:00:00,46.4,46.53,45.97,46.42,1061635.0,46.4,46.53,45.97,46.42,1061635.0
2023-05-24 12:00:00,46.42,46.51,46.2,46.34,299186.0,46.42,46.51,46.2,46.34,299186.0
2023-05-24 13:00:00,46.34,46.56,46.16,46.53,359244.0,46.34,46.56,46.16,46.53,359244.0
2023-05-24 14:00:00,46.53,46.57,46.23,46.32,294044.0,46.53,46.57,46.23,46.32,294044.0
2023-05-24 15:00:00,46.31,46.83,46.3,46.68,1085678.0,46.31,46.83,46.3,46.68,1085678.0
2023-05-25 09:30:00,47.2,47.71,46.67,47.62,956818.0,47.2,47.71,46.67,47.62,956818.0
2023-05-25 10:00:00,47.62,47.85,47.06,47.48,655536.0,47.62,47.85,47.06,47.48,655536.0
2023-05-25 11:00:00,47.48,47.58,46.81,47.1,569205.0,47.48,47.58,46.81,47.1,569205.0
2023-05-25 12:00:00,47.1,47.49,46.98,47.38,349244.0,47.1,47.49,46.98,47.38,349244.0
2023-05-25 13:00:00,47.39,47.55,47.31,47.47,505225.0,47.39,47.55,47.31,47.47,505225.0
2023-05-25 14:00:00,47.47,47.69,47.39,47.43,381796.0,47.47,47.69,47.39,47.43,381796.0
2023-05-25 15:00:00,47.43,47.77,47.41,47.5,874395.0,47.43,47.77,47.41,47.5,874395.0
2023-05-26 09:30:00,47.51,48.08,47.45,47.85,364402.0,47.51,48.08,47.45,47.85,364402.0
2023-05-26 10:00:00,47.9,48.18,47.78,47.91,554161.0,47.9,48.18,47.78,47.91,554161.0
2023-05-26 11:00:00,47.91,47.96,47.46,47.47,413862.0,47.91,47.96,47.46,47.47,413862.0
2023-05-26 12:00:00,47.48,47.75,47.35,47.38,299066.0,47.48,47.75,47.35,47.38,299066.0
2023-05-26 13:00:00,47.37,47.44,47.08,47.24,431400.0,47.37,47.44,47.08,47.24,431400.0
2023-05-26 14:00:00,47.25,47.32,47.13,47.13,286132.0,47.25,47.32,47.13,47.13,286132.0
2023-05-26 15:00:00,47.13,47.29,46.93,47.26,970990.0,47.13,47.29,46.93,47.26,970990.0
2023-05-30 09:30:00,47.75,48.64,47.5,48.32,881332.0,47.75,48.64,47.5,48.32,881332.0
2023-05-30 10:00:00,48.31,48.39,47.81,47.94,905828.0,48.31,48.39,47.81,47.94,905828.0
2023-05-30 11:00:00,47.92,48.16,47.59,47.79,452451.0,47.92,48.16,47.59,47.79,452451.0
2023-05-30 12:00:00,47.79,47.8,47.59,47.67,278303.0,47.79,47.8,47.59,47.67,278303.0
2023-05-30 13:00:00,47.68,47.77,47.51,47.71,299945.0,47.68,47.77,47.51,47.71,299945.0
2023-05-30 14:00:00,47.72,48.12,47.69,48.0,365208.0,47.72,48.12,47.69,48.0,365208.0
2023-05-30 15:00:00,48.0,48.13,47.79,48.01,881612.0,48.0,48.13,47.79,48.01,881612.0
2023-05-31 09:30:00,48.75,48.91,47.64,48.21,1010023.0,48.75,48.91,47.64,48.21,1010023.0
2023-05-31 10:00:00,48.21,48.27,47.43,47.45,784134.0,48.21,48.27,47.43,47.45,784134.0
2023-05-31 11:00:00,47.45,47.59,46.97,47.38,668611.0,47.45,47.59,46.97,47.38,668611.0
2023-05-31 12:00:00,47.38,47.51,47.06,47.24,377781.0,47.38,47.51,47.06,47.24,377781.0
2023-05-31 13:00:00,47.23,47.41,47.1,47.16,410281.0,47.23,47.41,47.1,47.16,410281.0
2023-05-31 14:00:00,47.17,47.53,47.06,47.49,408720.0,47.17,47.53,47.06,47.49,408720.0
2023-05-31 15:00:00,47.5,47.59,47.25,47.47,841283.0,47.5,47.59,47.25,47.47,841283.0
2023-06-01 09:30:00,47.49,47.71,47.05,47.43,591761.0,47.49,47.71,47.05,47.43,591761.0
2023-06-01 10:00:00,47.41,48.29,47.35,48.18,882761.0,47.41,48.29,47.35,48.18,882761.0
2023-06-01 11:00:00,48.2,48.23,47.76,47.88,476267.0,48.2,48.23,47.76,47.88,476267.0
2023-06-01 12:00:00,47.89,48.04,47.72,47.84,298465.0,47.89,48.04,47.72,47.84,298465.0
2023-06-01 13:00:00,47.84,47.9,47.49,47.59,258446.0,47.84,47.9,47.49,47.59,258446.0
2023-06-01 14:00:00,47.58,47.69,47.5,47.59,219514.0,47.58,47.69,47.5,47.59,219514.0
2023-06-01 15:00:00,47.59,47.62,47.26,47.42,808745.0,47.59,47.62,47.26,47.42,808745.0
2023-06-02 09:30:00,48.03,48.34,47.8,48.03,824835.0,48.03,48.34,47.8,48.03,824835.0
2023-06-02 10:00:00,48.05,48.21,47.73,47.96,611658.0,48.05,48.21,47.73,47.96,611658.0
2023-06-02 11:00:00,47.96,48.25,47.83,48.21,643322.0,47.96,48.25,47.83,48.21,643322.0
2023-06-02 12:00:00,48.24,48.67,48.19,48.53,654033.0,48.24,48.67,48.19,48.53,654033.0
2023-06-02 13:00:00,48.52,48.94,48.44,48.7,929491.0,48.52,48.94,48.44,48.7,929491.0
2023-06-02 14:00:00,48.68,48.82,48.61,48.8,485373.0,48.68,48.82,48.61,48.8,485373.0
2023-06-02 15:00:00,48.8,48.85,48.4,48.52,1561179.0,48.8,48.85,48.4,48.52,1561179.0
2023-06-05 09:30:00,48.45,48.56,47.96,48.13,440748.0,48.45,48.56,47.96,48.13,440748.0
2023-06-05 10:00:00,48.13,48.28,47.63,47.9,666203.0,48.13,48.28,47.63,47.9,666203.0
2023-06-05 11:00:00,47.9,48.17,47.89,48.09,297715.0,47.9,48.17,47.89,48.09,297715.0
2023-06-05 12:00:00,48.1,48.26,48.03,48.21,187938.0,48.1,48.26,48.03,48.21,187938.0
2023-06-05 13:00:00,48.21,48.34,48.09,48.23,225030.0,48.21,48.34,48.09,48.23,225030.0
2023-06-05 14:00:00,48.23,48.28,48.04,48.24,246187.0,48.23,48.28,48.04,48.24,246187.0
2023-06-05 15:00:00,48.24,48.28,48.1,48.25,528427.0,48.24,48.28,48.1,48.25,528427.0
2023-06-06 09:30:00,47.99,48.56,47.81,48.51,552602.0,47.99,48.56,47.81,48.51,552602.0
2023-06-06 10:00:00,48.51,48.92,48.37,48.91,459495.0,48.51,48.92,48.37,48.91,459495.0
2023-06-06 11:00:00,48.91,48.95,48.68,48.76,331773.0,48.91,48.95,48.68,48.76,331773.0
2023-06-06 12:00:00,48.78,49.13,48.71,48.8,287192.0,48.78,49.13,48.71,48.8,287192.0
2023-06-06 13:00:00,48.8,48.89,48.64,48.71,202291.0,48.8,48.89,48.64,48.71,202291.0
2023-06-06 14:00:00,48.71,48.96,48.55,48.88,232694.0,48.71,48.96,48.55,48.88,232694.0
2023-06-06 15:00:00,48.89,49.0,48.74,48.8,537172.0,48.89,49.0,48.74,48.8,537172.0
2023-06-07 09:30:00,49.07,49.54,49.0,49.3,654157.0,49.07,49.54,49.0,49.3,654157.0
2023-06-07 10:00:00,49.3,49.46,48.88,49.24,803993.0,49.3,49.46,48.88,49.24,803993.0
2023-06-07 11:00:00,49.23,49.74,49.2,49.47,687703.0,49.23,49.74,49.2,49.47,687703.0
2023-06-07 12:00:00,49.47,49.73,49.36,49.7,337526.0,49.47,49.73,49.36,49.7,337526.0
2023-06-07 13:00:00,49.7,49.7,49.0,49.1,499491.0,49.7,49.7,49.0,49.1,499491.0
2023-06-07 14:00:00,49.11,49.42,49.11,49.29,314404.0,49.11,49.42,49.11,49.29,314404.0
2023-06-07 15:00:00,49.29,49.48,49.26,49.39,656742.0,49.29,49.48,49.26,49.39,656742.0
2023-06-08 09:30:00,49.27,49.91,49.26,49.79,619027.0,49.27,49.91,49.26,49.79,619027.0
2023-06-08 10:00:00,49.79,50.25,49.62,50.09,1142031.0,49.79,50.25,49.62,50.09,1142031.0
2023-06-08 11:00:00,50.09,50.24,49.86,50.22,549686.0,50.09,50.24,49.86,50.22,549686.0
2023-06-08 12:00:00,50.22,50.44,50.12,50.39,527914.0,50.22,50.44,50.12,50.39,527914.0
2023-06-08 13:00:00,50.39,50.44,50.11,50.31,305482.0,50.39,50.44,50.11,50.31,305482.0
2023-06-08 14:00:00,50.32,50.35,50.08,50.14,259064.0,50.32,50.35,50.08,50.14,259064.0
2023-06-08 15:00:00,50.14,50.16,49.76,49.87,813697.0,50.14,50.16,49.76,49.87,813697.0
2023-06-09 09:30:00,50.02,50.32,49.85,50.02,417584.0,50.02,50.32,49.85,50.02,417584.0
2023-06-09 10:00:00,50.02,50.73,50.02,50.7,798464.0,50.02,50.73,50.02,50.7,798464.0
2023-06-09 11:00:00,50.69,50.9,50.32,50.72,607994.0,50.69,50.9,50.32,50.72,607994.0
2023-06-09 12:00:00,50.72,50.73,50.35,50.57,513296.0,50.72,50.73,50.35,50.57,513296.0
2023-06-09 13:00:00,50.56,50.71,50.48,50.7,251693.0,50.56,50.71,50.48,50.7,251693.0
2023-06-09 14:00:00,50.71,50.84,50.47,50.7,599983.0,50.71,50.84,50.47,50.7,599983.0
2023-06-09 15:00:00,50.71,50.8,50.37,50.43,995791.0,50.71,50.8,50.37,50.43,995791.0
2023-06-12 09:30:00,50.91,51.87,50.7,51.82,1207072.0,50.91,51.87,50.7,51.82,1207072.0
2023-06-12 10:00:00,51.82,52.01,51.3,51.36,1046733.0,51.82,52.01,51.3,51.36,1046733.0
2023-06-12 11:00:00,51.4,51.49,50.99,51.27,712851.0,51.4,51.49,50.99,51.27,712851.0
2023-06-12 12:00:00,51.28,51.41,51.14,51.36,311201.0,51.28,51.41,51.14,51.36,311201.0
2023-06-12 13:00:00,51.36,51.37,51.19,51.23,280559.0,51.36,51.37,51.19,51.23,280559.0
2023-06-12 14:00:00,51.23,51.38,51.11,51.33,438107.0,51.23,51.38,51.11,51.33,438107.0
2023-06-12 15:00:00,51.33,51.52,51.21,51.33,702168.0,51.33,51.52,51.21,51.33,702168.0
2023-06-13 09:30:00,51.87,52.36,51.67,51.97,1130925.0,51.87,52.36,51.67,51.97,1130925.0
2023-06-13 10:00:00,51.98,52.56,51.97,52.47,755364.0,51.98,52.56,51.97,52.47,755364.0
2023-06-13 11:00:00,52.47,53.14,52.47,52.98,939737.0,52.47,53.14,52.47,52.98,939737.0
2023-06-13 12:00:00,52.97,53.2,52.85,53.13,681932.0,52.97,53.2,52.85,53.13,681932.0
2023-06-13 13:00:00,53.12,53.27,52.94,53.24,561161.0,53.12,53.27,52.94,53.24,561161.0
2023-06-13 14:00:00,53.23,53.31,52.9,53.17,832027.0,53.23,53.31,52.9,53.17,832027.0
2023-06-13 15:00:00,53.17,53.37,53.11,53.19,1579269.0,53.17,53.37,53.11,53.19,1579269.0
2023-06-14 09:30:00,53.26,53.64,53.21,53.43,662622.0,53.26,53.64,53.21,53.43,662622.0
2023-06-14 10:00:00,53.45,53.83,53.44,53.73,579406.0,53.45,53.83,53.44,53.73,579406.0
2023-06-14 11:00:00,53.74,53.77,53.42,53.47,521022.0,53.74,53.77,53.42,53.47,521022.0
2023-06-14 12:00:00,53.48,53.54,53.25,53.5,470738.0,53.48,53.54,53.25,53.5,470738.0
2023-06-14 13:00:00,53.5,53.51,53.07,53.24,809119.0,53.5,53.51,53.07,53.24,809119.0
2023-06-14 14:00:00,53.24,53.5,52.72,53.35,1103474.0,53.24,53.5,52.72,53.35,1103474.0
2023-06-14 15:00:00,53.35,53.44,53.1,53.36,896959.0,53.35,53.44,53.1,53.36,896959.0
2023-06-15 09:30:00,52.84,53.37,52.78,52.91,427428.0,52.84,53.37,52.78,52.91,427428.0
2023-06-15 10:00:00,52.91,53.25,52.89,53.07,568313.0,52.91,53.25,52.89,53.07,568313.0
2023-06-15 11:00:00,53.07,53.4,53.07,53.2,489949.0,53.07,53.4,53.07,53.2,489949.0
2023-06-15 12:00:00,53.21,53.24,53.02,53.15,345164.0,53.21,53.24,53.02,53.15,345164.0
2023-06-15 13:00:00,53.14,53.33,52.82,53.3,674211.0,53.14,53.33,52.82,53.3,674211.0
2023-06-15 14:00:00,53.3,53.62,53.25,53.58,480481.0,53.3,53.62,53.25,53.58,480481.0
2023-06-15 15:00:00,53.61,53.68,53.43,53.59,1412636.0,53.61,53.68,53.43,53.59,1412636.0
2023-06-16 09:30:00,53.44,53.58,52.98,53.32,884297.0,53.44,53.58,52.98,53.32,884297.0
2023-06-16 10:00:00,53.34,53.66,53.12,53.41,678354.0,53.34,53.66,53.12,53.41,678354.0
2023-06-16 11:00:00,53.41,53.52,53.2,53.35,349882.0,53.41,53.52,53.2,53.35,349882.0
2023-06-16 12:00:00,53.36,53.91,53.35,53.88,547076.0,53.36,53.91,53.35,53.88,547076.0
2023-06-16 13:00:00,53.89,54.06,53.55,53.66,489173.0,53.89,54.06,53.55,53.66,489173.0
2023-06-16 14:00:00,53.66,53.69,53.39,53.45,334645.0,53.66,53.69,53.39,53.45,334645.0
2023-06-16 15:00:00,53.44,53.55,53.16,53.49,1001056.0,53.44,53.55,53.16,53.49,1001056.0
2023-06-20 09:30:00,52.88,53.06,52.17,52.39,996758.0,52.88,53.06,52.17,52.39,996758.0
2023-06-20 10:00:00,52.38,52.65,52.15,52.6,640348.0,52.38,52.65,52.15,52.6,640348.0
2023-06-20 11:00:00,52.6,52.69,52.35,52.59,410643.0,52.6,52.69,52.35,52.59,410643.0
2023-06-20 12:00:00,52.6,52.88,52.51,52.78,321966.0,52.6,52.88,52.51,52.78,321966.0
2023-06-20 13:00:00,52.77,52.89,52.68,52.79,236522.0,52.77,52.89,52.68,52.79,236522.0
2023-06-20 14:00:00,52.78,52.81,52.57,52.63,348210.0,52.78,52.81,52.57,52.63,348210.0
2023-06-20 15:00:00,52.63,52.81,52.57,52.7,824735.0,52.63,52.81,52.57,52.7,824735.0
2023-06-21 09:30:00,52.42,52.87,52.4,52.6,388980.0,52.42,52.87,52.4,52.6,388980.0
2023-06-21 10:00:00,52.61,52.95,52.46,52.5,588189.0,52.61,52.95,52.46,52.5,588189.0
2023-06-21 11:00:00,52.5,52.6,52.11,52.38,417762.0,52.5,52.6,52.11,52.38,417762.0
2023-06-21 12:00:00,52.37,52.54,52.28,52.32,256223.0,52.37,52.54,52.28,52.32,256223.0
2023-06-21 13:00:00,52.31,52.75,52.23,52.75,333557.0,52.31,52.75,52.23,52.75,333557.0
2023-06-21 14:00:00,52.75,53.14,52.7,53.1,384413.0,52.75,53.14,52.7,53.1,384413.0
2023-06-21 15:00:00,53.1,53.11,52.82,52.85,582248.0,53.1,53.11,52.82,52.85,582248.0
2023-06-22 09:30:00,52.62,53.01,52.48,52.8,476715.0,52.62,53.01,52.48,52.8,476715.0
2023-06-22 10:00:00,52.8,52.98,52.61,52.88,432129.0,52.8,52.98,52.61,52.88,432129.0
2023-06-22 11:00:00,52.88,53.27,52.83,53.15,347513.0,52.88,53.27,52.83,53.15,347513.0
2023-06-22 12:00:00,53.15,53.16,52.93,53.0,177122.0,53.15,53.16,52.93,53.0,177122.0
2023-06-22 13:00:00,52.99,53.06,52.86,52.98,257155.0,52.99,53.06,52.86,52.98,257155.0
2023-06-22 14:00:00,52.98,53.06,52.93,53.03,195977.0,52.98,53.06,52.93,53.03,195977.0
2023-06-22 15:00:00,53.04,53.08,52.88,53.06,474391.0,53.04,53.08,52.88,53.06,474391.0
2023-06-23 09:30:00,51.96,52.42,51.82,52.01,589020.0,51.96,52.42,51.82,52.01,589020.0
2023-06-23 10:00:00,52.03,52.43,51.96,52.28,479364.0,52.03,52.43,51.96,52.28,479364.0
2023-06-23 11:00:00,52.29,52.5,52.13,52.48,220013.0,52.29,52.5,52.13,52.48,220013.0
2023-06-23 12:00:00,52.47,52.66,52.45,52.53,165690.0,52.47,52.66,52.45,52.53,165690.0
2023-06-23 13:00:00,52.55,52.66,52.5,52.54,160199.0,52.55,52.66,52.5,52.54,160199.0
2023-06-23 14:00:00,52.55,52.6,52.25,52.31,234306.0,52.55,52.6,52.25,52.31,234306.0
2023-06-23 15:00:00,52.3,52.74,52.21,52.65,732070.0,52.3,52.74,52.21,52.65,732070.0
2023-06-26 09:30:00,52.55,53.75,52.5,53.65,773358.0,52.55,53.75,52.5,53.65,773358.0
2023-06-26 10:00:00,53.65,53.71,53.21,53.44,574902.0,53.65,53.71,53.21,53.44,574902.0
2023-06-26 11:00:00,53.39,53.4,52.86,53.25,521711.0,53.39,53.4,52.86,53.25,521711.0
2023-06-26 12:00:00,53.27,53.37,53.02,53.34,440652.0,53.27,53.37,53.02,53.34,440652.0
2023-06-26 13:00:00,53.35,53.56,53.34,53.36,327390.0,53.35,53.56,53.34,53.36,327390.0
2023-06-26 14:00:00,53.36,53.6,53.34,53.59,366870.0,53.36,53.6,53.34,53.59,366870.0
2023-06-26 15:00:00,53.58,53.72,53.25,53.31,633291.0,53.58,53.72,53.25,53.31,633291.0
2023-06-27 09:30:00,53.9,54.59,53.87,54.33,785225.0,53.9,54.59,53.87,54.33,785225.0
2023-06-27 10:00:00,54.33,55.3,54.3,55.09,1962071.0,54.33,55.3,54.3,55.09,1962071.0
2023-06-27 11:00:00,55.09,56.2,55.04,56.1,1525543.0,55.09,56.2,55.04,56.1,1525543.0
2023-06-27 12:00:00,56.09,56.36,55.96,56.27,1053347.0,56.09,56.36,55.96,56.27,1053347.0
2023-06-27 13:00:00,56.26,56.44,56.18,56.37,619791.0,56.26,56.44,56.18,56.37,619791.0
2023-06-27 14:00:00,56.37,56.4,56.0,56.08,707518.0,56.37,56.4,56.0,56.08,707518.0
2023-06-27 15:00:00,56.09,56.25,55.91,56.03,1501447.0,56.09,56.25,55.91,56.03,1501447.0
2023-06-28 09:30:00,56.22,56.97,56.06,56.68,1382646.0,56.22,56.97,56.06,56.68,1382646.0
2023-06-28 10:00:00,56.68,56.68,55.97,56.03,1069077.0,56.68,56.68,55.97,56.03,1069077.0
2023-06-28 11:00:00,56.03,56.33,56.0,56.23,522869.0,56.03,56.33,56.0,56.23,522869.0
2023-06-28 12:00:00,56.22,56.29,55.8,55.98,515884.0,56.22,56.29,55.8,55.98,515884.0
2023-06-28 13:00:00,55.98,56.34,55.86,56.33,614791.0,55.98,56.34,55.86,56.33,614791.0
2023-06-28 14:00:00,56.34,56.49,56.21,56.43,455899.0,56.34,56.49,56.21,56.43,455899.0
2023-06-28 15:00:00,56.43,56.46,56.21,56.31,838790.0,56.43,56.46,56.21,56.31,838790.0
2023-06-29 09:30:00,56.42,56.76,56.23,56.46,689891.0,56.42,56.76,56.23,56.46,689891.0
2023-06-29 10:00:00,56.45,56.58,56.02,56.3,977851.0,56.45,56.58,56.02,56.3,977851.0
2023-06-29 11:00:00,56.29,56.38,55.12,55.25,1926377.0,56.29,56.38,55.12,55.25,1926377.0
2023-06-29 12:00:00,55.26,55.66,55.25,55.45,543544.0,55.26,55.66,55.25,55.45,543544.0
2023-06-29 13:00:00,55.44,55.44,54.48,54.61,945341.0,55.44,55.44,54.48,54.61,945341.0
2023-06-29 14:00:00,54.61,54.63,54.19,54.22,1801421.0,54.61,54.63,54.19,54.22,1801421.0
2023-06-29 15:00:00,54.22,54.43,53.61,53.7,2542810.0,54.22,54.43,53.61,53.7,2542810.0
2023-06-30 09:30:00,54.41,54.59,54.05,54.29,1031055.0,54.41,54.59,54.05,54.29,1031055.0
2023-06-30 10:00:00,54.3,54.77,54.05,54.12,992636.0,54.3,54.77,54.05,54.12,992636.0
2023-06-30 11:00:00,54.13,54.47,53.9,54.22,1108563.0,54.13,54.47,53.9,54.22,1108563.0
2023-06-30 12:00:00,54.22,54.49,54.15,54.46,401554.0,54.22,54.49,54.15,54.46,401554.0
2023-06-30 13:00:00,54.46,54.65,54.36,54.41,501962.0,54.46,54.65,54.36,54.41,501962.0
2023-06-30 14:00:00,54.41,54.61,54.36,54.56,585916.0,54.41,54.61,54.36,54.56,585916.0
2023-06-30 15:00:00,54.57,54.96,54.57,54.87,1539561.0,54.57,54.96,54.57,54.87,1539561.0
2023-07-03 09:30:00,54.49,55.11,54.39,54.55,743831.0,54.49,55.11,54.39,54.55,743831.0
2023-07-03 10:00:00,54.54,55.05,54.48,54.91,598543.0,54.54,55.05,54.48,54.91,598543.0
2023-07-03 11:00:00,54.92,55.29,54.9,55.19,430003.0,54.92,55.29,54.9,55.19,430003.0
2023-07-03 12:00:00,55.19,55.3,54.85,55.06,567446.0,55.19,55.3,54.85,55.06,567446.0
2023-07-05 09:30:00,54.57,54.84,54.25,54.81,447244.0,54.57,54.84,54.25,54.81,447244.0
2023-07-05 10:00:00,54.82,55.63,54.76,55.63,733652.0,54.82,55.63,54.76,55.63,733652.0
2023-07-05 11:00:00,55.62,56.23,55.48,56.08,878323.0,55.62,56.23,55.48,56.08,878323.0
2023-07-05 12:00:00,56.08,56.09,55.71,55.91,366820.0,56.08,56.09,55.71,55.91,366820.0
2023-07-05 13:00:00,55.91,56.01,55.81,55.96,265106.0,55.91,56.01,55.81,55.96,265106.0
2023-07-05 14:00:00,55.97,56.0,55.64,55.91,360658.0,55.97,56.0,55.64,55.91,360658.0
2023-07-05 15:00:00,55.91,55.97,55.59,55.63,730166.0,55.91,55.97,55.59,55.63,730166.0
2023-07-06 09:30:00,54.87,55.31,54.61,55.04,664420.0,54.87,55.31,54.61,55.04,664420.0
2023-07-06 10:00:00,55.05,55.21,54.27,54.29,693109.0,55.05,55.21,54.27,54.29,693109.0
2023-07-06 11:00:00,54.28,54.55,54.16,54.25,386187.0,54.28,54.55,54.16,54.25,386187.0
2023-07-06 12:00:00,54.26,54.48,54.15,54.48,330775.0,54.26,54.48,54.15,54.48,330775.0
2023-07-06 13:00:00,54.47,54.5,54.21,54.46,237662.0,54.47,54.5,54.21,54.46,237662.0
2023-07-06 14:00:00,54.47,54.57,54.38,54.52,271497.0,54.47,54.57,54.38,54.52,271497.0
2023-07-06 15:00:00,54.53,54.53,54.15,54.43,798622.0,54.53,54.53,54.15,54.43,798622.0
2023-07-07 09:30:00,54.55,54.91,54.48,54.8,455181.0,54.55,54.91,54.48,54.8,455181.0
2023-07-07 10:00:00,54.81,55.02,54.68,54.95,554926.0,54.81,55.02,54.68,54.95,554926.0
2023-07-07 11:00:00,54.95,55.41,54.95,55.41,440549.0,54.95,55.41,54.95,55.41,440549.0
2023-07-07 12:00:00,55.41,55.61,55.35,55.58,411189.0,55.41,55.61,55.35,55.58,411189.0
2023-07-07 13:00:00,55.58,55.74,55.5,55.58,326045.0,55.58,55.74,55.5,55.58,326045.0
2023-07-07 14:00:00,55.58,55.74,55.4,55.44,316862.0,55.58,55.74,55.4,55.44,316862.0
2023-07-07 15:00:00,55.43,55.56,55.28,55.39,695876.0,55.43,55.56,55.28,55.39,695876.0
2023-07-10 09:30:00,55.34,55.93,55.16,55.69,549871.0,55.34,55.93,55.16,55.69,549871.0
2023-07-10 10:00:00,55.69,56.3,55.69,56.18,721620.0,55.69,56.3,55.69,56.18,721620.0
2023-07-10 11:00:00,56.17,56.49,56.12,56.25,488736.0,56.17,56.49,56.12,56.25,488736.0
2023-07-10 12:00:00,56.24,56.27,55.96,55.96,267457.0,56.24,56.27,55.96,55.96,267457.0
2023-07-10 13:00:00,55.95,56.33,55.93,56.3,280975.0,55.95,56.33,55.93,56.3,280975.0
2023-07-10 14:00:00,56.3,56.48,56.23,56.3,286784.0,56.3,56.48,56.23,56.3,286784.0
2023-07-10 15:00:00,56.31,56.35,56.12,56.33,819388.0,56.31,56.35,56.12,56.33,819388.0
2023-07-11 09:30:00,56.2,56.33,55.26,55.76,903166.0,56.2,56.33,55.26,55.76,903166.0
2023-07-11 10:00:00,55.78,56.21,55.7,55.78,547976.0,55.78,56.21,55.7,55.78,547976.0
2023-07-11 11:00:00,55.79,55.98,55.63,55.76,375310.0,55.79,55.98,55.63,55.76,375310.0
2023-07-11 12:00:00,55.77,56.05,55.71,55.95,251760.0,55.77,56.05,55.71,55.95,251760.0
2023-07-11 13:00:00,55.94,56.17,55.85,56.16,249478.0,55.94,56.17,55.85,56.16,249478.0
2023-07-11 14:00:00,56.16,56.24,56.03,56.16,245915.0,56.16,56.24,56.03,56.16,245915.0
2023-07-11 15:00:00,56.16,56.36,56.1,56.18,604489.0,56.16,56.36,56.1,56.18,604489.0
2023-07-12 09:30:00,56.23,56.64,55.0,55.64,1050606.0,56.23,56.64,55.0,55.64,1050606.0
2023-07-12 10:00:00,55.7,56.24,55.66,56.21,736381.0,55.7,56.24,55.66,56.21,736381.0
2023-07-12 11:00:00,56.23,56.47,55.62,55.68,651846.0,56.23,56.47,55.62,55.68,651846.0
2023-07-12 12:00:00,55.65,55.72,55.43,55.54,310659.0,55.65,55.72,55.43,55.54,310659.0
2023-07-12 13:00:00,55.55,55.73,55.52,55.59,168046.0,55.55,55.73,55.52,55.59,168046.0
2023-07-12 14:00:00,55.59,55.67,55.39,55.47,285670.0,55.59,55.67,55.39,55.47,285670.0
2023-07-12 15:00:00,55.48,55.56,55.31,55.41,921425.0,55.48,55.56,55.31,55.41,921425.0
2023-07-13 09:30:00,56.9,57.45,55.75,55.99,1980988.0,56.9,57.45,55.75,55.99,1980988.0
2023-07-13 10:00:00,55.99,56.08,55.12,55.72,1326609.0,55.99,56.08,55.12,55.72,1326609.0
2023-07-13 11:00:00,55.74,55.76,55.2,55.66,665540.0,55.74,55.76,55.2,55.66,665540.0
2023-07-13 12:00:00,55.66,56.01,55.55,56.0,359555.0,55.66,56.01,55.55,56.0,359555.0
2023-07-13 13:00:00,55.99,56.16,55.82,56.1,354814.0,55.99,56.16,55.82,56.1,354814.0
2023-07-13 14:00:00,56.1,56.31,55.75,55.77,450392.0,56.1,56.31,55.75,55.77,450392.0
2023-07-13 15:00:00,55.78,55.78,55.11,55.22,1382217.0,55.78,55.78,55.11,55.22,1382217.0
2023-07-14 09:30:00,55.39,55.4,54.67,55.0,521785.0,55.39,55.4,54.67,55.0,521785.0
2023-07-14 10:00:00,55.0,55.0,53.82,53.99,1116158.0,55.0,55.0,53.82,53.99,1116158.0
2023-07-14 11:00:00,54.0,54.01,53.56,53.74,875678.0,54.0,54.01,53.56,53.74,875678.0
2023-07-14 12:00:00,53.74,54.06,53.72,53.88,650282.0,53.74,54.06,53.72,53.88,650282.0
2023-07-14 13:00:00,53.88,53.91,53.41,53.48,464606.0,53.88,53.91,53.41,53.48,464606.0
2023-07-14 14:00:00,53.49,53.56,53.06,53.08,627944.0,53.49,53.56,53.06,53.08,627944.0
2023-07-14 15:00:00,53.08,53.41,52.96,53.34,1465529.0,53.08,53.41,52.96,53.34,1465529.0
2023-07-17 09:30:00,53.3,54.18,53.16,53.94,567030.0,53.3,54.18,53.16,53.94,567030.0
2023-07-17 10:00:00,53.96,54.0,53.66,53.77,560665.0,53.96,54.0,53.66,53.77,560665.0
2023-07-17 11:00:00,53.76,53.84,53.43,53.6,325399.0,53.76,53.84,53.43,53.6,325399.0
2023-07-17 12:00:00,53.59,53.8,53.51,53.64,317880.0,53.59,53.8,53.51,53.64,317880.0
2023-07-17 13:00:00,53.63,53.71,53.48,53.63,251383.0,53.63,53.71,53.48,53.63,251383.0
2023-07-17 14:00:00,53.63,53.67,53.47,53.58,238119.0,53.63,53.67,53.47,53.58,238119.0
2023-07-17 15:00:00,53.57,53.61,53.27,53.31,912708.0,53.57,53.61,53.27,53.31,912708.0
2023-07-18 09:30:00,53.08,54.29,53.08,54.09,750260.0,53.08,54.29,53.08,54.09,750260.0
2023-07-18 10:00:00,54.08,54.37,53.83,54.05,544403.0,54.08,54.37,53.83,54.05,544403.0
2023-07-18 11:00:00,54.05,54.08,53.63,53.7,297035.0,54.05,54.08,53.63,53.7,297035.0
2023-07-18 12:00:00,53.71,54.07,53.71,53.84,207596.0,53.71,54.07,53.71,53.84,207596.0
2023-07-18 13:00:00,53.84,54.33,53.83,54.15,371497.0,53.84,54.33,53.83,54.15,371497.0
2023-07-18 14:00:00,54.15,54.3,54.11,54.29,267108.0,54.15,54.3,54.11,54.29,267108.0
2023-07-18 15:00:00,54.3,55.01,54.25,54.8,1605546.0,54.3,55.01,54.25,54.8,1605546.0
2023-07-19 09:30:00,54.59,54.72,54.07,54.6,669995.0,54.59,54.72,54.07,54.6,669995.0
2023-07-19 10:00:00,54.6,55.12,54.32,54.38,1022880.0,54.6,55.12,54.32,54.38,1022880.0
2023-07-19 11:00:00,54.38,54.38,54.03,54.07,771199.0,54.38,54.38,54.03,54.07,771199.0
2023-07-19 12:00:00,54.06,54.38,54.03,54.37,488144.0,54.06,54.38,54.03,54.37,488144.0
2023-07-19 13:00:00,54.36,54.49,54.19,54.41,378423.0,54.36,54.49,54.19,54.41,378423.0
2023-07-19 14:00:00,54.41,54.55,54.28,54.5,388156.0,54.41,54.55,54.28,54.5,388156.0
2023-07-19 15:00:00,54.51,54.85,54.5,54.81,1696693.0,54.51,54.85,54.5,54.81,1696693.0
2023-07-20 09:30:00,55.83,56.93,54.65,56.87,4432895.0,55.83,56.93,54.65,56.87,4432895.0
2023-07-20 10:00:00,56.88,56.96,55.15,56.36,3144350.0,56.88,56.96,55.15,56.36,3144350.0
2023-07-20 11:00:00,56.38,57.25,56.28,56.88,2983229.0,56.38,57.25,56.28,56.88,2983229.0
2023-07-20 12:00:00,56.89,57.25,56.6,57.17,1885822.0,56.89,57.25,56.6,57.17,1885822.0
2023-07-20 13:00:00,57.17,57.56,57.04,57.09,2116913.0,57.17,57.56,57.04,57.09,2116913.0
2023-07-20 14:00:00,57.08,57.15,56.26,56.28,1257153.0,57.08,57.15,56.26,56.28,1257153.0
2023-07-20 15:00:00,56.29,56.64,56.0,56.58,2061509.0,56.29,56.64,56.0,56.58,2061509.0
2023-07-21 09:30:00,57.24,58.18,56.4,56.56,2202225.0,57.24,58.18,56.4,56.56,2202225.0
2023-07-21 10:00:00,56.56,57.93,56.54,57.67,1707260.0,56.56,57.93,56.54,57.67,1707260.0
2023-07-21 11:00:00,57.68,58.23,57.41,58.12,1824170.0,57.68,58.23,57.41,58.12,1824170.0
2023-07-21 12:00:00,58.13,58.14,57.77,57.93,826971.0,58.13,58.14,57.77,57.93,826971.0
2023-07-21 13:00:00,57.93,57.93,57.49,57.62,777557.0,57.93,57.93,57.49,57.62,777557.0
2023-07-21 14:00:00,57.62,57.63,57.17,57.59,552667.0,57.62,57.63,57.17,57.59,552667.0
2023-07-21 15:00:00,57.6,57.66,57.41,57.6,1081033.0,57.6,57.66,57.41,57.6,1081033.0
2023-07-24 09:30:00,57.07,57.27,55.69,55.79,1379567.0,57.07,57.27,55.69,55.79,1379567.0
2023-07-24 10:00:00,55.78,56.96,55.74,56.9,1189749.0,55.78,56.96,55.74,56.9,1189749.0
2023-07-24 11:00:00,56.93,56.95,56.57,56.92,506221.0,56.93,56.95,56.57,56.92,506221.0
2023-07-24 12:00:00,56.91,56.95,56.68,56.7,439858.0,56.91,56.95,56.68,56.7,439858.0
2023-07-24 13:00:00,56.7,56.71,56.31,56.4,422233.0,56.7,56.71,56.31,56.4,422233.0
2023-07-24 14:00:00,56.39,56.46,56.01,56.07,604622.0,56.39,56.46,56.01,56.07,604622.0
2023-07-24 15:00:00,56.06,56.17,55.82,56.07,1400701.0,56.06,56.17,55.82,56.07,1400701.0
2023-07-25 09:30:00,55.13,55.16,53.43,53.46,2321564.0,55.13,55.16,53.43,53.46,2321564.0
2023-07-25 10:00:00,53.49,54.25,53.37,53.99,1986723.0,53.49,54.25,53.37,53.99,1986723.0
2023-07-25 11:00:00,53.98,54.13,53.35,53.44,887092.0,53.98,54.13,53.35,53.44,887092.0
2023-07-25 12:00:00,53.45,54.5,53.32,54.3,1248030.0,53.45,54.5,53.32,54.3,1248030.0
2023-07-25 13:00:00,54.3,54.35,54.03,54.03,547125.0,54.3,54.35,54.03,54.03,547125.0
2023-07-25 14:00:00,54.04,54.39,54.01,54.05,580242.0,54.04,54.39,54.01,54.05,580242.0
2023-07-25 15:00:00,54.05,54.32,54.05,54.23,1116557.0,54.05,54.32,54.05,54.23,1116557.0
2023-07-26 09:30:00,54.3,54.89,54.11,54.11,606316.0,54.3,54.89,54.11,54.11,606316.0
2023-07-26 10:00:00,54.11,54.15,53.59,53.68,822027.0,54.11,54.15,53.59,53.68,822027.0
2023-07-26 11:00:00,53.68,54.02,53.66,53.84,430268.0,53.68,54.02,53.66,53.84,430268.0
2023-07-26 12:00:00,53.84,53.87,53.71,53.87,252768.0,53.84,53.87,53.71,53.87,252768.0
2023-07-26 13:00:00,53.87,54.08,53.86,54.0,398139.0,53.87,54.08,53.86,54.0,398139.0
2023-07-26 14:00:00,53.97,54.72,53.91,54.38,819976.0,53.97,54.72,53.91,54.38,819976.0
2023-07-26 15:00:00,54.39,54.58,54.25,54.57,1031098.0,54.39,54.58,54.25,54.57,1031098.0
2023-07-27 09:30:00,53.87,54.28,53.33,54.03,946652.0,53.87,54.28,53.33,54.03,946652.0
2023-07-27 10:00:00,54.03,54.06,53.49,53.79,952530.0,54.03,54.06,53.49,53.79,952530.0
2023-07-27 11:00:00,53.8,53.82,53.42,53.57,573290.0,53.8,53.82,53.42,53.57,573290.0
2023-07-27 12:00:00,53.57,53.78,53.53,53.77,339695.0,53.57,53.78,53.53,53.77,339695.0
2023-07-27 13:00:00,53.76,53.92,53.36,53.5,479847.0,53.76,53.92,53.36,53.5,479847.0
2023-07-27 14:00:00,53.5,53.5,53.06,53.21,709221.0,53.5,53.5,53.06,53.21,709221.0
2023-07-27 15:00:00,53.2,53.31,52.83,53.26,1726088.0,53.2,53.31,52.83,53.26,1726088.0
2023-07-28 09:30:00,53.72,54.64,53.72,54.32,1506262.0,53.72,54.64,53.72,54.32,1506262.0
2023-07-28 10:00:00,54.32,54.69,54.07,54.2,901877.0,54.32,54.69,54.07,54.2,901877.0
2023-07-28 11:00:00,54.2,54.37,54.13,54.19,306187.0,54.2,54.37,54.13,54.19,306187.0
2023-07-28 12:00:00,54.2,54.29,54.08,54.23,292758.0,54.2,54.29,54.08,54.23,292758.0
2023-07-28 13:00:00,54.21,54.23,53.71,53.82,375679.0,54.21,54.23,53.71,53.82,375679.0
2023-07-28 14:00:00,53.82,54.1,53.81,54.06,354535.0,53.82,54.1,53.81,54.06,354535.0
2023-07-28 15:00:00,54.07,54.19,54.0,54.16,716072.0,54.07,54.19,54.0,54.16,716072.0
2023-07-31 09:30:00,54.24,54.44,54.08,54.26,388999.0,54.24,54.44,54.08,54.26,388999.0
2023-07-31 10:00:00,54.28,54.39,54.05,54.15,414663.0,54.28,54.39,54.05,54.15,414663.0
2023-07-31 11:00:00,54.15,54.27,54.01,54.11,325935.0,54.15,54.27,54.01,54.11,325935.0
2023-07-31 12:00:00,54.11,54.26,54.07,54.15,295796.0,54.11,54.26,54.07,54.15,295796.0
2023-07-31 13:00:00,54.15,54.18,53.98,54.11,213298.0,54.15,54.18,53.98,54.11,213298.0
2023-07-31 14:00:00,54.12,54.17,54.02,54.15,157416.0,54.12,54.17,54.02,54.15,157416.0
2023-07-31 15:00:00,54.16,54.31,54.0,54.31,731167.0,54.16,54.31,54.0,54.31,731167.0
2023-08-01 09:30:00,53.55,53.62,53.1,53.3,544842.0,53.55,53.62,53.1,53.3,544842.0
2023-08-01 10:00:00,53.27,53.28,52.26,52.4,1125522.0,53.27,53.28,52.26,52.4,1125522.0
2023-08-01 11:00:00,52.4,52.93,52.35,52.66,676049.0,52.4,52.93,52.35,52.66,676049.0
2023-08-01 12:00:00,52.65,52.94,52.59,52.92,300796.0,52.65,52.94,52.59,52.92,300796.0
2023-08-01 13:00:00,52.93,53.18,52.93,53.08,239177.0,52.93,53.18,52.93,53.08,239177.0
2023-08-01 14:00:00,53.1,53.23,52.98,53.1,217194.0,53.1,53.23,52.98,53.1,217194.0
2023-08-01 15:00:00,53.1,53.33,53.1,53.26,832665.0,53.1,53.33,53.1,53.26,832665.0
2023-08-02 09:30:00,52.43,52.86,52.39,52.54,458348.0,52.43,52.86,52.39,52.54,458348.0
2023-08-02 10:00:00,52.53,52.77,52.31,52.52,610941.0,52.53,52.77,52.31,52.52,610941.0
2023-08-02 11:00:00,52.53,52.57,52.21,52.29,361329.0,52.53,52.57,52.21,52.29,361329.0
2023-08-02 12:00:00,52.29,52.62,52.21,52.46,277376.0,52.29,52.62,52.21,52.46,277376.0
2023-08-02 13:00:00,52.45,52.76,52.43,52.71,277468.0,52.45,52.76,52.43,52.71,277468.0
2023-08-02 14:00:00,52.69,52.86,52.63,52.82,245778.0,52.69,52.86,52.63,52.82,245778.0
2023-08-02 15:00:00,52.82,52.94,52.64,52.66,774780.0,52.82,52.94,52.64,52.66,774780.0
2023-08-03 09:30:00,52.01,52.41,51.8,52.18,541920.0,52.01,52.41,51.8,52.18,541920.0
2023-08-03 10:00:00,52.12,52.49,51.68,51.75,810668.0,52.12,52.49,51.68,51.75,810668.0
2023-08-03 11:00:00,51.73,52.03,51.65,51.87,591314.0,51.73,52.03,51.65,51.87,591314.0
2023-08-03 12:00:00,51.88,51.98,51.77,51.89,383714.0,51.88,51.98,51.77,51.89,383714.0
2023-08-03 13:00:00,51.89,51.89,51.56,51.7,579916.0,51.89,51.89,51.56,51.7,579916.0
2023-08-03 14:00:00,51.68,51.87,51.64,51.82,395221.0,51.68,51.87,51.64,51.82,395221.0
2023-08-03 15:00:00,51.83,52.24,51.79,52.15,1168703.0,51.83,52.24,51.79,52.15,1168703.0
2023-08-04 09:30:00,52.45,52.57,51.82,51.86,720021.0,52.45,52.57,51.82,51.86,720021.0
2023-08-04 10:00:00,51.86,52.59,51.83,52.54,530426.0,51.86,52.59,51.83,52.54,530426.0
2023-08-04 11:00:00,52.55,52.56,52.29,52.39,255948.0,52.55,52.56,52.29,52.39,255948.0
2023-08-04 12:00:00,52.4,52.52,52.33,52.48,175406.0,52.4,52.52,52.33,52.48,175406.0
2023-08-04 13:00:00,52.49,52.57,52.34,52.36,318105.0,52.49,52.57,52.34,52.36,318105.0
2023-08-04 14:00:00,52.36,52.36,52.09,52.15,335439.0,52.36,52.36,52.09,52.15,335439.0
2023-08-04 15:00:00,52.14,52.4,52.04,52.38,782123.0,52.14,52.4,52.04,52.38,782123.0
2023-08-07 09:30:00,52.98,53.8,52.9,53.12,728361.0,52.98,53.8,52.9,53.12,728361.0
2023-08-07 10:00:00,53.14,53.15,52.72,52.84,412642.0,53.14,53.15,52.72,52.84,412642.0
2023-08-07 11:00:00,52.84,52.87,52.46,52.62,259164.0,52.84,52.87,52.46,52.62,259164.0
2023-08-07 12:00:00,52.62,52.97,52.43,52.92,848328.0,52.62,52.97,52.43,52.92,848328.0
2023-08-07 13:00:00,52.93,53.25,52.84,53.19,392449.0,52.93,53.25,52.84,53.19,392449.0
2023-08-07 14:00:00,53.2,53.51,53.17,53.46,530199.0,53.2,53.51,53.17,53.46,530199.0
2023-08-07 15:00:00,53.47,53.78,53.36,53.68,1132487.0,53.47,53.78,53.36,53.68,1132487.0
2023-08-08 09:30:00,53.02,53.55,52.95,53.44,378078.0,53.02,53.55,52.95,53.44,378078.0
2023-08-08 10:00:00,53.44,54.11,53.22,54.1,726759.0,53.44,54.11,53.22,54.1,726759.0
2023-08-08 11:00:00,54.09,54.4,53.84,54.02,671994.0,54.09,54.4,53.84,54.02,671994.0
2023-08-08 12:00:00,54.0,54.03,53.64,53.89,401268.0,54.0,54.03,53.64,53.89,401268.0
2023-08-08 13:00:00,53.9,54.15,53.89,54.15,283547.0,53.9,54.15,53.89,54.15,283547.0
2023-08-08 14:00:00,54.16,54.56,54.15,54.49,509085.0,54.16,54.56,54.15,54.49,509085.0
2023-08-08 15:00:00,54.49,54.91,54.41,54.86,1364845.0,54.49,54.91,54.41,54.86,1364845.0
2023-08-09 09:30:00,54.77,54.91,54.33,54.49,426233.0,54.77,54.91,54.33,54.49,426233.0
2023-08-09 10:00:00,54.48,54.7,54.01,54.02,706160.0,54.48,54.7,54.01,54.02,706160.0
2023-08-09 11:00:00,54.03,54.07,52.94,53.1,995575.0,54.03,54.07,52.94,53.1,995575.0
2023-08-09 12:00:00,53.11,53.4,53.07,53.3,432502.0,53.11,53.4,53.07,53.3,432502.0
2023-08-09 13:00:00,53.3,53.68,53.26,53.59,245371.0,53.3,53.68,53.26,53.59,245371.0
2023-08-09 14:00:00,53.58,53.69,53.51,53.59,245905.0,53.58,53.69,53.51,53.59,245905.0
2023-08-09 15:00:00,53.58,53.6,53.1,53.14,862675.0,53.58,53.6,53.1,53.14,862675.0
2023-08-10 09:30:00,53.47,53.78,53.11,53.49,519111.0,53.47,53.78,53.11,53.49,519111.0
2023-08-10 10:00:00,53.5,53.74,52.88,53.19,917508.0,53.5,53.74,52.88,53.19,917508.0
2023-08-10 11:00:00,53.2,53.29,52.99,53.08,383620.0,53.2,53.29,52.99,53.08,383620.0
2023-08-10 12:00:00,53.06,53.15,52.53,52.58,474047.0,53.06,53.15,52.53,52.58,474047.0
2023-08-10 13:00:00,52.58,52.81,52.49,52.63,293822.0,52.58,52.81,52.49,52.63,293822.0
2023-08-10 14:00:00,52.65,53.09,52.63,53.09,276299.0,52.65,53.09,52.63,53.09,276299.0
2023-08-10 15:00:00,53.08,53.15,52.85,52.97,595701.0,53.08,53.15,52.85,52.97,595701.0
2023-08-11 09:30:00,52.59,52.69,51.82,51.88,573273.0,52.59,52.69,51.82,51.88,573273.0
2023-08-11 10:00:00,51.88,52.62,51.88,52.39,585177.0,51.88,52.62,51.88,52.39,585177.0
2023-08-11 11:00:00,52.39,52.55,52.09,52.27,308849.0,52.39,52.55,52.09,52.27,308849.0
2023-08-11 12:00:00,52.26,52.45,52.16,52.22,180018.0,52.26,52.45,52.16,52.22,180018.0
2023-08-11 13:00:00,52.23,52.52,52.21,52.43,439090.0,52.23,52.52,52.21,52.43,439090.0
2023-08-11 14:00:00,52.44,52.5,52.31,52.35,196546.0,52.44,52.5,52.31,52.35,196546.0
2023-08-11 15:00:00,52.35,52.4,52.21,52.26,563553.0,52.35,52.4,52.21,52.26,563553.0
2023-08-14 09:30:00,52.09,52.12,51.72,51.94,285637.0,52.09,52.12,51.72,51.94,285637.0
2023-08-14 10:00:00,51.93,52.22,51.72,51.92,551275.0,51.93,52.22,51.72,51.92,551275.0
2023-08-14 11:00:00,51.92,52.46,51.76,52.37,292639.0,51.92,52.46,51.76,52.37,292639.0
2023-08-14 12:00:00,52.37,52.54,52.22,52.43,366578.0,52.37,52.54,52.22,52.43,366578.0
2023-08-14 13:00:00,52.42,52.45,52.23,52.38,142327.0,52.42,52.45,52.23,52.38,142327.0
2023-08-14 14:00:00,52.38,52.41,52.12,52.16,189223.0,52.38,52.41,52.12,52.16,189223.0
2023-08-14 15:00:00,52.16,52.34,52.06,52.31,428711.0,52.16,52.34,52.06,52.31,428711.0
2023-08-15 09:30:00,51.8,51.93,51.22,51.55,530371.0,51.8,51.93,51.22,51.55,530371.0
2023-08-15 10:00:00,51.53,51.78,51.39,51.57,521124.0,51.53,51.78,51.39,51.57,521124.0
2023-08-15 11:00:00,51.57,51.84,51.53,51.65,330744.0,51.57,51.84,51.53,51.65,330744.0
2023-08-15 12:00:00,51.65,51.72,51.5,51.52,281171.0,51.65,51.72,51.5,51.52,281171.0
2023-08-15 13:00:00,51.51,51.64,51.46,51.61,255540.0,51.51,51.64,51.46,51.61,255540.0
2023-08-15 14:00:00,51.61,51.67,51.54,51.64,256481.0,51.61,51.67,51.54,51.64,256481.0
2023-08-15 15:00:00,51.64,51.67,51.32,51.34,765997.0,51.64,51.67,51.32,51.34,765997.0
2023-08-16 09:30:00,51.36,52.07,51.23,51.77,458617.0,51.36,52.07,51.23,51.77,458617.0
2023-08-16 10:00:00,51.77,51.81,51.28,51.34,488679.0,51.77,51.81,51.28,51.34,488679.0
2023-08-16 11:00:00,51.34,51.45,51.27,51.32,343863.0,51.34,51.45,51.27,51.32,343863.0
2023-08-16 12:00:00,51.31,51.36,51.12,51.2,234245.0,51.31,51.36,51.12,51.2,234245.0
2023-08-16 13:00:00,51.19,51.2,50.92,51.04,267759.0,51.19,51.2,50.92,51.04,267759.0
2023-08-16 14:00:00,51.03,51.06,50.75,50.83,327835.0,51.03,51.06,50.75,50.83,327835.0
2023-08-16 15:00:00,50.82,50.84,50.61,50.71,799356.0,50.82,50.84,50.61,50.71,799356.0
2023-08-17 09:30:00,50.63,50.71,50.11,50.2,614455.0,50.63,50.71,50.11,50.2,614455.0
2023-08-17 10:00:00,50.2,50.31,49.59,49.84,989430.0,50.2,50.31,49.59,49.84,989430.0
2023-08-17 11:00:00,49.87,49.96,49.54,49.72,357053.0,49.87,49.96,49.54,49.72,357053.0
2023-08-17 12:00:00,49.72,50.14,49.7,50.04,419366.0,49.72,50.14,49.7,50.04,419366.0
2023-08-17 13:00:00,50.05,50.08,49.85,49.94,308300.0,50.05,50.08,49.85,49.94,308300.0
2023-08-17 14:00:00,49.95,50.0,49.57,49.61,351262.0,49.95,50.0,49.57,49.61,351262.0
2023-08-17 15:00:00,49.6,49.69,49.5,49.53,812739.0,49.6,49.69,49.5,49.53,812739.0
2023-08-18 09:30:00,48.8,49.41,48.55,48.93,697265.0,48.8,49.41,48.55,48.93,697265.0
2023-08-18 10:00:00,48.94,49.08,48.72,48.86,696327.0,48.94,49.08,48.72,48.86,696327.0
2023-08-18 11:00:00,48.86,49.2,48.84,49.13,405866.0,48.86,49.2,48.84,49.13,405866.0
2023-08-18 12:00:00,49.13,49.28,49.09,49.15,360803.0,49.13,49.28,49.09,49.15,360803.0
2023-08-18 13:00:00,49.15,49.16,48.93,48.99,237157.0,49.15,49.16,48.93,48.99,237157.0
2023-08-18 14:00:00,49.0,49.09,48.9,49.05,277052.0,49.0,49.09,48.9,49.05,277052.0
2023-08-18 15:00:00,49.05,49.18,48.94,49.1,659466.0,49.05,49.18,48.94,49.1,659466.0
2023-08-21 09:30:00,49.42,49.58,49.13,49.39,379941.0,49.42,49.58,49.13,49.39,379941.0
2023-08-21 10:00:00,49.39,49.41,49.01,49.2,299233.0,49.39,49.41,49.01,49.2,299233.0
2023-08-21 11:00:00,49.19,49.31,49.03,49.06,325806.0,49.19,49.31,49.03,49.06,325806.0
2023-08-21 12:00:00,49.06,49.1,48.93,49.04,211838.0,49.06,49.1,48.93,49.04,211838.0
2023-08-21 13:00:00,49.04,49.12,48.93,49.1,181229.0,49.04,49.12,48.93,49.1,181229.0
2023-08-21 14:00:00,49.11,49.44,49.07,49.42,321006.0,49.11,49.44,49.07,49.42,321006.0
2023-08-21 15:00:00,49.43,49.73,49.43,49.64,818792.0,49.43,49.73,49.43,49.64,818792.0
2023-08-22 09:30:00,49.84,50.14,49.5,49.59,338173.0,49.84,50.14,49.5,49.59,338173.0
2023-08-22 10:00:00,49.58,49.72,49.29,49.36,248124.0,49.58,49.72,49.29,49.36,248124.0
2023-08-22 11:00:00,49.36,49.4,49.13,49.15,250427.0,49.36,49.4,49.13,49.15,250427.0
2023-08-22 12:00:00,49.14,49.22,49.0,49.13,206464.0,49.14,49.22,49.0,49.13,206464.0
2023-08-22 13:00:00,49.12,49.35,49.03,49.3,248488.0,49.12,49.35,49.03,49.3,248488.0
2023-08-22 14:00:00,49.3,49.56,49.28,49.5,255540.0,49.3,49.56,49.28,49.5,255540.0
2023-08-22 15:00:00,49.5,49.64,49.41,49.42,506002.0,49.5,49.64,49.41,49.42,506002.0
2023-08-23 09:30:00,49.29,49.31,48.66,48.85,400194.0,49.29,49.31,48.66,48.85,400194.0
2023-08-23 10:00:00,48.86,49.86,48.79,49.7,752930.0,48.86,49.86,48.79,49.7,752930.0
2023-08-23 11:00:00,49.7,50.23,49.62,50.15,605832.0,49.7,50.23,49.62,50.15,605832.0
2023-08-23 12:00:00,50.15,50.23,50.05,50.13,245396.0,50.15,50.23,50.05,50.13,245396.0
2023-08-23 13:00:00,50.12,50.48,50.07,50.43,349127.0,50.12,50.48,50.07,50.43,349127.0
2023-08-23 14:00:00,50.45,50.51,50.32,50.41,318718.0,50.45,50.51,50.32,50.41,318718.0
2023-08-23 15:00:00,50.42,50.63,50.32,50.4,769810.0,50.42,50.63,50.32,50.4,769810.0
2023-08-24 09:30:00,50.04,50.34,49.93,50.33,592560.0,50.04,50.34,49.93,50.33,592560.0
2023-08-24 10:00:00,50.34,50.4,49.56,49.61,604061.0,50.34,50.4,49.56,49.61,604061.0
2023-08-24 11:00:00,49.61,49.61,48.94,49.16,590995.0,49.61,49.61,48.94,49.16,590995.0
2023-08-24 12:00:00,49.15,49.75,49.11,49.69,325645.0,49.15,49.75,49.11,49.69,325645.0
2023-08-24 13:00:00,49.7,49.7,49.5,49.64,385100.0,49.7,49.7,49.5,49.64,385100.0
2023-08-24 14:00:00,49.64,49.74,49.52,49.73,242519.0,49.64,49.74,49.52,49.73,242519.0
2023-08-24 15:00:00,49.73,49.92,49.37,49.38,729953.0,49.73,49.92,49.37,49.38,729953.0
2023-08-25 09:30:00,49.47,49.54,49.13,49.18,330424.0,49.47,49.54,49.13,49.18,330424.0
2023-08-25 10:00:00,49.19,49.37,48.58,48.6,612566.0,49.19,49.37,48.58,48.6,612566.0
2023-08-25 11:00:00,48.6,48.83,48.51,48.59,433425.0,48.6,48.83,48.51,48.59,433425.0
2023-08-25 12:00:00,48.59,49.08,48.56,49.03,397609.0,48.59,49.08,48.56,49.03,397609.0
2023-08-25 13:00:00,49.03,49.03,48.73,48.94,269823.0,49.03,49.03,48.73,48.94,269823.0
2023-08-25 14:00:00,48.93,49.21,48.88,49.15,418611.0,48.93,49.21,48.88,49.15,418611.0
2023-08-25 15:00:00,49.16,49.22,48.9,48.94,585493.0,49.16,49.22,48.9,48.94,585493.0
2023-08-28 09:30:00,49.11,49.44,48.9,49.41,538661.0,49.11,49.44,48.9,49.41,538661.0
2023-08-28 10:00:00,49.41,49.75,49.28,49.3,517561.0,49.41,49.75,49.28,49.3,517561.0
2023-08-28 11:00:00,49.3,49.66,49.17,49.62,604003.0,49.3,49.66,49.17,49.62,604003.0
2023-08-28 12:00:00,49.61,49.77,49.32,49.73,548238.0,49.61,49.77,49.32,49.73,548238.0
2023-08-28 13:00:00,49.74,49.84,49.4,49.45,235694.0,49.74,49.84,49.4,49.45,235694.0
2023-08-28 14:00:00,49.45,49.45,49.11,49.21,239898.0,49.45,49.45,49.11,49.21,239898.0
2023-08-28 15:00:00,49.21,49.27,49.04,49.18,775556.0,49.21,49.27,49.04,49.18,775556.0
2023-08-29 09:30:00,49.3,49.55,49.08,49.54,258287.0,49.3,49.55,49.08,49.54,258287.0
2023-08-29 10:00:00,49.54,50.03,49.51,49.64,503031.0,49.54,50.03,49.51,49.64,503031.0
2023-08-29 11:00:00,49.65,49.94,49.62,49.86,263068.0,49.65,49.94,49.62,49.86,263068.0
2023-08-29 12:00:00,49.86,50.45,49.85,50.41,442839.0,49.86,50.45,49.85,50.41,442839.0
2023-08-29 13:00:00,50.41,50.51,50.23,50.39,445537.0,50.41,50.51,50.23,50.39,445537.0
2023-08-29 14:00:00,50.4,50.66,50.39,50.54,332660.0,50.4,50.66,50.39,50.54,332660.0
2023-08-29 15:00:00,50.54,50.56,50.22,50.28,714915.0,50.54,50.56,50.22,50.28,714915.0
2023-08-30 09:30:00,50.18,50.37,49.93,50.32,352946.0,50.18,50.37,49.93,50.32,352946.0
2023-08-30 10:00:00,50.32,50.48,49.99,50.42,353598.0,50.32,50.48,49.99,50.42,353598.0
2023-08-30 11:00:00,50.43,50.58,50.28,50.41,291006.0,50.43,50.58,50.28,50.41,291006.0
2023-08-30 12:00:00,50.4,50.53,50.24,50.33,245392.0,50.4,50.53,50.24,50.33,245392.0
2023-08-30 13:00:00,50.33,50.35,50.16,50.28,169275.0,50.33,50.35,50.16,50.28,169275.0
2023-08-30 14:00:00,50.28,50.31,50.01,50.19,217769.0,50.28,50.31,50.01,50.19,217769.0
2023-08-30 15:00:00,50.19,50.25,50.01,50.1,584044.0,50.19,50.25,50.01,50.1,584044.0
2023-08-31 09:30:00,50.54,50.54,49.48,49.9,611618.0,50.54,50.54,49.48,49.9,611618.0
2023-08-31 10:00:00,49.92,50.35,49.83,50.1,412659.0,49.92,50.35,49.83,50.1,412659.0
2023-08-31 11:00:00,50.12,50.14,49.82,49.89,211007.0,50.12,50.14,49.82,49.89,211007.0
2023-08-31 12:00:00,49.87,49.93,49.79,49.92,241764.0,49.87,49.93,49.79,49.92,241764.0
2023-08-31 13:00:00,49.93,50.12,49.8,49.8,201991.0,49.93,50.12,49.8,49.8,201991.0
2023-08-31 14:00:00,49.8,50.0,49.8,49.96,314315.0,49.8,50.0,49.8,49.96,314315.0
2023-08-31 15:00:00,49.96,50.1,49.81,49.81,836644.0,49.96,50.1,49.81,49.81,836644.0
2023-09-01 09:30:00,50.13,50.16,49.5,49.63,399952.0,50.13,50.16,49.5,49.63,399952.0
2023-09-01 10:00:00,49.61,49.76,49.2,49.25,570680.0,49.61,49.76,49.2,49.25,570680.0
2023-09-01 11:00:00,49.25,49.33,49.12,49.19,340727.0,49.25,49.33,49.12,49.19,340727.0
2023-09-01 12:00:00,49.18,49.5,49.15,49.47,178047.0,49.18,49.5,49.15,49.47,178047.0
2023-09-01 13:00:00,49.46,49.66,49.45,49.59,166330.0,49.46,49.66,49.45,49.59,166330.0
2023-09-01 14:00:00,49.59,49.64,49.41,49.51,211865.0,49.59,49.64,49.41,49.51,211865.0
2023-09-01 15:00:00,49.51,49.73,49.41,49.72,490620.0,49.51,49.73,49.41,49.72,490620.0
2023-09-05 09:30:00,48.98,49.0,48.15,48.59,1042787.0,48.98,49.0,48.15,48.59,1042787.0
2023-09-05 10:00:00,48.6,49.33,48.58,49.22,581975.0,48.6,49.33,48.58,49.22,581975.0
2023-09-05 11:00:00,49.23,49.32,48.78,48.82,267443.0,49.23,49.32,48.78,48.82,267443.0
2023-09-05 12:00:00,48.82,48.82,48.67,48.71,255059.0,48.82,48.82,48.67,48.71,255059.0
2023-09-05 13:00:00,48.71,48.72,47.38,48.49,4808309.0,48.71,48.72,47.38,48.49,4808309.0
2023-09-05 14:00:00,48.49,48.54,48.06,48.43,1238567.0,48.49,48.54,48.06,48.43,1238567.0
2023-09-05 15:00:00,48.43,48.57,48.16,48.46,1611571.0,48.43,48.57,48.16,48.46,1611571.0
2023-09-06 09:30:00,47.9,49.71,47.9,48.92,1329359.0,47.9,49.71,47.9,48.92,1329359.0
2023-09-06 10:00:00,48.91,49.26,48.75,49.23,776482.0,48.91,49.26,48.75,49.23,776482.0
2023-09-06 11:00:00,49.23,49.27,48.66,48.68,645237.0,49.23,49.27,48.66,48.68,645237.0
2023-09-06 12:00:00,48.68,48.8,48.47,48.52,425030.0,48.68,48.8,48.47,48.52,425030.0
2023-09-06 13:00:00,48.51,48.69,48.39,48.55,380102.0,48.51,48.69,48.39,48.55,380102.0
2023-09-06 14:00:00,48.54,48.57,48.33,48.5,458325.0,48.54,48.57,48.33,48.5,458325.0
2023-09-06 15:00:00,48.5,48.65,48.31,48.33,754052.0,48.5,48.65,48.31,48.33,754052.0
2023-09-07 09:30:00,48.15,48.25,47.81,47.99,505760.0,48.15,48.25,47.81,47.99,505760.0
2023-09-07 10:00:00,47.98,47.98,47.55,47.9,522570.0,47.98,47.98,47.55,47.9,522570.0
2023-09-07 11:00:00,47.89,47.89,47.64,47.67,406216.0,47.89,47.89,47.64,47.67,406216.0
2023-09-07 12:00:00,47.65,48.2,47.62,48.09,440058.0,47.65,48.2,47.62,48.09,440058.0
2023-09-07 13:00:00,48.09,48.15,47.92,47.93,232135.0,48.09,48.15,47.92,47.93,232135.0
2023-09-07 14:00:00,47.93,47.97,47.66,47.71,284793.0,47.93,47.97,47.66,47.71,284793.0
2023-09-07 15:00:00,47.72,47.81,47.49,47.68,1093046.0,47.72,47.81,47.49,47.68,1093046.0
2023-09-08 09:30:00,47.6,47.68,47.22,47.58,421278.0,47.6,47.68,47.22,47.58,421278.0
2023-09-08 10:00:00,47.57,47.98,47.45,47.6,437257.0,47.57,47.98,47.45,47.6,437257.0
2023-09-08 11:00:00,47.6,47.89,47.58,47.8,230253.0,47.6,47.89,47.58,47.8,230253.0
2023-09-08 12:00:00,47.8,47.82,47.38,47.44,285205.0,47.8,47.82,47.38,47.44,285205.0
2023-09-08 13:00:00,47.43,47.46,47.29,47.35,278030.0,47.43,47.46,47.29,47.35,278030.0
2023-09-08 14:00:00,47.36,47.45,47.09,47.18,384715.0,47.36,47.45,47.09,47.18,384715.0
2023-09-08 15:00:00,47.17,47.48,47.05,47.44,1065198.0,47.17,47.48,47.05,47.44,1065198.0
2023-09-11 09:30:00,47.61,47.68,47.04,47.06,363485.0,47.61,47.68,47.04,47.06,363485.0
2023-09-11 10:00:00,47.06,47.43,46.99,47.12,451336.0,47.06,47.43,46.99,47.12,451336.0
2023-09-11 11:00:00,47.11,47.52,47.06,47.4,381912.0,47.11,47.52,47.06,47.4,381912.0
2023-09-11 12:00:00,47.41,47.62,47.35,47.61,236475.0,47.41,47.62,47.35,47.61,236475.0
2023-09-11 13:00:00,47.61,47.94,47.59,47.91,331399.0,47.61,47.94,47.59,47.91,331399.0
2023-09-11 14:00:00,47.91,47.96,47.81,47.91,258922.0,47.91,47.96,47.81,47.91,258922.0
2023-09-11 15:00:00,47.91,47.96,47.65,47.71,747085.0,47.91,47.96,47.65,47.71,747085.0
2023-09-12 09:30:00,47.99,48.08,47.64,47.83,308518.0,47.99,48.08,47.64,47.83,308518.0
2023-09-12 10:00:00,47.83,47.83,47.33,47.45,465957.0,47.83,47.83,47.33,47.45,465957.0
2023-09-12 11:00:00,47.45,47.9,47.44,47.76,241448.0,47.45,47.9,47.44,47.76,241448.0
2023-09-12 12:00:00,47.76,47.9,47.71,47.86,184263.0,47.76,47.9,47.71,47.86,184263.0
2023-09-12 13:00:00,47.86,48.2,47.8,47.87,324426.0,47.86,48.2,47.8,47.87,324426.0
2023-09-12 14:00:00,47.86,48.01,47.75,47.79,337687.0,47.86,48.01,47.75,47.79,337687.0
2023-09-12 15:00:00,47.78,47.87,47.54,47.6,536176.0,47.78,47.87,47.54,47.6,536176.0
2023-09-13 09:30:00,46.12,46.66,45.92,46.05,1128546.0,46.12,46.66,45.92,46.05,1128546.0
2023-09-13 10:00:00,46.04,46.72,45.92,46.42,790394.0,46.04,46.72,45.92,46.42,790394.0
2023-09-13 11:00:00,46.41,46.77,46.34,46.38,1038166.0,46.41,46.77,46.34,46.38,1038166.0
2023-09-13 12:00:00,46.38,46.51,46.19,46.23,359718.0,46.38,46.51,46.19,46.23,359718.0
2023-09-13 13:00:00,46.23,46.3,45.93,45.97,1076171.0,46.23,46.3,45.93,45.97,1076171.0
2023-09-13 14:00:00,45.97,46.01,45.39,45.66,1678359.0,45.97,46.01,45.39,45.66,1678359.0
2023-09-13 15:00:00,45.68,45.88,45.45,45.79,1117047.0,45.68,45.88,45.45,45.79,1117047.0
2023-09-14 09:30:00,46.29,46.37,45.72,45.98,617990.0,46.29,46.37,45.72,45.98,617990.0
2023-09-14 10:00:00,45.98,46.0,45.55,45.91,558113.0,45.98,46.0,45.55,45.91,558113.0
2023-09-14 11:00:00,45.91,45.98,45.42,45.71,460178.0,45.91,45.98,45.42,45.71,460178.0
2023-09-14 12:00:00,45.71,45.82,45.51,45.7,452593.0,45.71,45.82,45.51,45.7,452593.0
2023-09-14 13:00:00,45.7,45.79,45.48,45.51,457550.0,45.7,45.79,45.48,45.51,457550.0
2023-09-14 14:00:00,45.51,45.57,45.35,45.43,627628.0,45.51,45.57,45.35,45.43,627628.0
2023-09-14 15:00:00,45.43,45.47,45.31,45.42,1676196.0,45.43,45.47,45.31,45.42,1676196.0
2023-09-15 09:30:00,45.31,45.78,45.19,45.67,607050.0,45.31,45.78,45.19,45.67,607050.0
2023-09-15 10:00:00,45.7,46.45,45.69,45.92,731488.0,45.7,46.45,45.69,45.92,731488.0
2023-09-15 11:00:00,45.92,46.08,45.81,45.94,265681.0,45.92,46.08,45.81,45.94,265681.0
2023-09-15 12:00:00,45.94,46.08,45.87,45.95,182462.0,45.94,46.08,45.87,45.95,182462.0
2023-09-15 13:00:00,45.96,46.01,45.8,45.95,290184.0,45.96,46.01,45.8,45.95,290184.0
2023-09-15 14:00:00,45.95,45.95,45.67,45.7,217081.0,45.95,45.95,45.67,45.7,217081.0
2023-09-15 15:00:00,45.7,45.78,45.5,45.69,794944.0,45.7,45.78,45.5,45.69,794944.0
2023-09-18 09:30:00,45.35,45.42,44.49,45.03,842668.0,45.35,45.42,44.49,45.03,842668.0
2023-09-18 10:00:00,45.02,45.14,44.52,44.89,838983.0,45.02,45.14,44.52,44.89,838983.0
2023-09-18 11:00:00,44.88,45.28,44.84,45.09,513361.0,44.88,45.28,44.84,45.09,513361.0
2023-09-18 12:00:00,45.09,45.15,44.98,45.08,249354.0,45.09,45.15,44.98,45.08,249354.0
2023-09-18 13:00:00,45.08,45.27,45.01,45.2,338398.0,45.08,45.27,45.01,45.2,338398.0
2023-09-18 14:00:00,45.2,45.21,44.84,44.89,316677.0,45.2,45.21,44.84,44.89,316677.0
2023-09-18 15:00:00,44.89,44.97,44.55,44.66,990362.0,44.89,44.97,44.55,44.66,990362.0
2023-09-19 09:30:00,44.45,45.05,44.39,44.84,637767.0,44.45,45.05,44.39,44.84,637767.0
2023-09-19 10:00:00,44.85,44.94,44.65,44.66,442969.0,44.85,44.94,44.65,44.66,442969.0
2023-09-19 11:00:00,44.65,45.08,44.65,44.93,358588.0,44.65,45.08,44.65,44.93,358588.0
2023-09-19 12:00:00,44.93,45.03,44.8,44.86,227091.0,44.93,45.03,44.8,44.86,227091.0
2023-09-19 13:00:00,44.86,45.24,44.84,45.15,352606.0,44.86,45.24,44.84,45.15,352606.0
2023-09-19 14:00:00,45.16,45.25,45.01,45.02,254235.0,45.16,45.25,45.01,45.02,254235.0
2023-09-19 15:00:00,45.01,45.3,44.99,45.25,633122.0,45.01,45.3,44.99,45.25,633122.0
2023-09-20 09:30:00,45.62,45.75,45.41,45.54,498498.0,45.62,45.75,45.41,45.54,498498.0
2023-09-20 10:00:00,45.53,45.54,45.18,45.3,488044.0,45.53,45.54,45.18,45.3,488044.0
2023-09-20 11:00:00,45.3,45.37,44.99,45.17,485224.0,45.3,45.37,44.99,45.17,485224.0
2023-09-20 12:00:00,45.15,45.16,45.04,45.12,185158.0,45.15,45.16,45.04,45.12,185158.0
2023-09-20 13:00:00,45.12,45.12,44.87,44.92,187926.0,45.12,45.12,44.87,44.92,187926.0
2023-09-20 14:00:00,44.9,45.03,44.7,44.76,514186.0,44.9,45.03,44.7,44.76,514186.0
2023-09-20 15:00:00,44.76,44.84,44.31,44.36,848685.0,44.76,44.84,44.31,44.36,848685.0
2023-09-21 09:30:00,44.09,44.09,43.61,43.81,637556.0,44.09,44.09,43.61,43.81,637556.0
2023-09-21 10:00:00,43.82,44.5,43.75,44.09,610692.0,43.82,44.5,43.75,44.09,610692.0
2023-09-21 11:00:00,44.09,44.17,43.9,44.02,491322.0,44.09,44.17,43.9,44.02,491322.0
2023-09-21 12:00:00,44.03,44.12,43.97,43.99,287060.0,44.03,44.12,43.97,43.99,287060.0
2023-09-21 13:00:00,44.0,44.38,43.99,44.25,321110.0,44.0,44.38,43.99,44.25,321110.0
2023-09-21 14:00:00,44.26,44.27,43.97,43.98,287265.0,44.26,44.27,43.97,43.98,287265.0
2023-09-21 15:00:00,43.98,44.0,43.57,43.68,1429760.0,43.98,44.0,43.57,43.68,1429760.0
2023-09-22 09:30:00,43.39,43.72,43.02,43.15,591583.0,43.39,43.72,43.02,43.15,591583.0
2023-09-22 10:00:00,43.14,43.51,43.08,43.31,508967.0,43.14,43.51,43.08,43.31,508967.0
2023-09-22 11:00:00,43.31,43.33,43.03,43.05,351124.0,43.31,43.33,43.03,43.05,351124.0
2023-09-22 12:00:00,43.05,43.2,43.0,43.04,391064.0,43.05,43.2,43.0,43.04,391064.0
2023-09-22 13:00:00,43.04,43.19,42.9,43.05,541890.0,43.04,43.19,42.9,43.05,541890.0
2023-09-22 14:00:00,43.05,43.07,42.9,43.01,312131.0,43.05,43.07,42.9,43.01,312131.0
2023-09-22 15:00:00,43.01,43.37,43.0,43.05,873836.0,43.01,43.37,43.0,43.05,873836.0
2023-09-25 09:30:00,42.75,43.04,42.57,42.85,341778.0,42.75,43.04,42.57,42.85,341778.0
2023-09-25 10:00:00,42.84,42.85,42.14,42.19,660072.0,42.84,42.85,42.14,42.19,660072.0
2023-09-25 11:00:00,42.19,42.77,42.16,42.69,430603.0,42.19,42.77,42.16,42.69,430603.0
2023-09-25 12:00:00,42.7,42.88,42.62,42.68,327194.0,42.7,42.88,42.62,42.68,327194.0
2023-09-25 13:00:00,42.67,42.94,42.63,42.89,381364.0,42.67,42.94,42.63,42.89,381364.0
2023-09-25 14:00:00,42.9,43.08,42.84,42.85,466502.0,42.9,43.08,42.84,42.85,466502.0
2023-09-25 15:00:00,42.85,43.02,42.74,42.94,928106.0,42.85,43.02,42.74,42.94,928106.0
2023-09-26 09:30:00,42.7,43.38,42.63,43.14,438521.0,42.7,43.38,42.63,43.14,438521.0
2023-09-26 10:00:00,43.15,43.22,42.7,43.01,493278.0,43.15,43.22,42.7,43.01,493278.0
2023-09-26 11:00:00,43.02,43.03,42.6,42.7,308629.0,43.02,43.03,42.6,42.7,308629.0
2023-09-26 12:00:00,42.71,43.03,42.71,42.88,308679.0,42.71,43.03,42.71,42.88,308679.0
2023-09-26 13:00:00,42.87,42.89,42.65,42.68,346927.0,42.87,42.89,42.65,42.68,346927.0
2023-09-26 14:00:00,42.69,42.69,42.51,42.56,321051.0,42.69,42.69,42.51,42.56,321051.0
2023-09-26 15:00:00,42.55,42.74,42.52,42.66,1370794.0,42.55,42.74,42.52,42.66,1370794.0
2023-09-27 09:30:00,42.74,42.87,42.6,42.6,312631.0,42.74,42.87,42.6,42.6,312631.0
2023-09-27 10:00:00,42.59,42.72,42.45,42.47,529207.0,42.59,42.72,42.45,42.47,529207.0
2023-09-27 11:00:00,42.48,42.69,42.3,42.38,328987.0,42.48,42.69,42.3,42.38,328987.0
2023-09-27 12:00:00,42.36,42.37,42.07,42.13,350347.0,42.36,42.37,42.07,42.13,350347.0
2023-09-27 13:00:00,42.13,42.18,41.62,41.89,685779.0,42.13,42.18,41.62,41.89,685779.0
2023-09-27 14:00:00,41.9,42.15,41.7,41.96,519201.0,41.9,42.15,41.7,41.96,519201.0
2023-09-27 15:00:00,41.95,42.26,41.91,42.06,909164.0,41.95,42.26,41.91,42.06,909164.0
2023-09-28 09:30:00,41.95,42.36,41.74,42.25,355368.0,41.95,42.36,41.74,42.25,355368.0
2023-09-28 10:00:00,42.25,42.81,42.2,42.7,850463.0,42.25,42.81,42.2,42.7,850463.0
2023-09-28 11:00:00,42.71,43.08,42.56,43.0,600600.0,42.71,43.08,42.56,43.0,600600.0
2023-09-28 12:00:00,42.99,43.03,42.8,42.83,264493.0,42.99,43.03,42.8,42.83,264493.0
2023-09-28 13:00:00,42.84,42.88,42.62,42.71,239699.0,42.84,42.88,42.62,42.71,239699.0
2023-09-28 14:00:00,42.71,42.84,42.54,42.68,356283.0,42.71,42.84,42.54,42.68,356283.0
2023-09-28 15:00:00,42.67,42.74,42.15,42.3,1310332.0,42.67,42.74,42.15,42.3,1310332.0
2023-09-29 09:30:00,42.57,42.84,42.41,42.75,458123.0,42.57,42.84,42.41,42.75,458123.0
2023-09-29 10:00:00,42.75,42.99,42.45,42.85,725045.0,42.75,42.99,42.45,42.85,725045.0
2023-09-29 11:00:00,42.84,42.95,42.56,42.61,528812.0,42.84,42.95,42.56,42.61,528812.0
2023-09-29 12:00:00,42.62,42.69,42.34,42.36,350987.0,42.62,42.69,42.34,42.36,350987.0
2023-09-29 13:00:00,42.34,42.34,41.84,42.19,784635.0,42.34,42.34,41.84,42.19,784635.0
2023-09-29 14:00:00,42.18,42.4,42.02,42.4,518180.0,42.18,42.4,42.02,42.4,518180.0
2023-09-29 15:00:00,42.41,42.49,42.19,42.31,1221274.0,42.41,42.49,42.19,42.31,1221274.0
2023-10-02 09:30:00,42.32,42.6,42.09,42.1,665819.0,42.32,42.6,42.09,42.1,665819.0
2023-10-02 10:00:00,42.09,42.19,41.82,42.01,821985.0,42.09,42.19,41.82,42.01,821985.0
2023-10-02 11:00:00,42.0,42.21,41.73,41.8,724265.0,42.0,42.21,41.73,41.8,724265.0
2023-10-02 12:00:00,41.8,41.92,41.61,41.72,476758.0,41.8,41.92,41.61,41.72,476758.0
2023-10-02 13:00:00,41.73,41.83,41.57,41.64,554292.0,41.73,41.83,41.57,41.64,554292.0
2023-10-02 14:00:00,41.63,41.76,41.47,41.53,418872.0,41.63,41.76,41.47,41.53,418872.0
2023-10-02 15:00:00,41.52,41.63,41.44,41.62,1103651.0,41.52,41.63,41.44,41.62,1103651.0
2023-10-03 09:30:00,41.48,41.55,41.05,41.35,615414.0,41.48,41.55,41.05,41.35,615414.0
2023-10-03 10:00:00,41.34,41.35,40.75,40.76,982287.0,41.34,41.35,40.75,40.76,982287.0
2023-10-03 11:00:00,40.76,40.93,40.59,40.8,573885.0,40.76,40.93,40.59,40.8,573885.0
2023-10-03 12:00:00,40.8,41.0,40.79,40.89,376971.0,40.8,41.0,40.79,40.89,376971.0
2023-10-03 13:00:00,40.9,40.97,40.43,40.48,604420.0,40.9,40.97,40.43,40.48,604420.0
2023-10-03 14:00:00,40.48,40.6,40.39,40.51,668540.0,40.48,40.6,40.39,40.51,668540.0
2023-10-03 15:00:00,40.51,40.6,40.35,40.55,1294323.0,40.51,40.6,40.35,40.55,1294323.0
2023-10-04 09:30:00,40.9,41.32,40.8,40.99,617882.0,40.9,41.32,40.8,40.99,617882.0
2023-10-04 10:00:00,40.98,41.04,40.4,40.59,812611.0,40.98,41.04,40.4,40.59,812611.0
2023-10-04 11:00:00,40.59,41.16,40.52,41.14,517996.0,40.59,41.16,40.52,41.14,517996.0
2023-10-04 12:00:00,41.14,41.69,41.07,41.42,776765.0,41.14,41.69,41.07,41.42,776765.0
2023-10-04 13:00:00,41.41,41.47,41.17,41.21,583270.0,41.41,41.47,41.17,41.21,583270.0
2023-10-04 14:00:00,41.21,41.47,41.16,41.4,529518.0,41.21,41.47,41.16,41.4,529518.0
2023-10-04 15:00:00,41.4,41.71,41.35,41.42,1650793.0,41.4,41.71,41.35,41.42,1650793.0
2023-10-05 09:30:00,41.9,42.13,41.37,41.61,646648.0,41.9,42.13,41.37,41.61,646648.0
2023-10-05 10:00:00,41.62,41.76,41.28,41.31,601202.0,41.62,41.76,41.28,41.31,601202.0
2023-10-05 11:00:00,41.32,41.45,41.14,41.18,366465.0,41.32,41.45,41.14,41.18,366465.0
2023-10-05 12:00:00,41.18,41.46,41.15,41.4,309615.0,41.18,41.46,41.15,41.4,309615.0
2023-10-05 13:00:00,41.41,41.6,41.31,41.48,550364.0,41.41,41.6,41.31,41.48,550364.0
2023-10-05 14:00:00,41.48,41.55,41.21,41.32,809251.0,41.48,41.55,41.21,41.32,809251.0
2023-10-05 15:00:00,41.31,41.43,41.12,41.34,1218591.0,41.31,41.43,41.12,41.34,1218591.0
2023-10-06 09:30:00,41.31,41.58,41.07,41.32,625796.0,41.31,41.58,41.07,41.32,625796.0
2023-10-06 10:00:00,41.33,41.62,40.96,41.33,642541.0,41.33,41.62,40.96,41.33,642541.0
2023-10-06 11:00:00,41.33,42.24,41.3,42.24,534135.0,41.33,42.24,41.3,42.24,534135.0
2023-10-06 12:00:00,42.24,42.31,41.93,42.07,385615.0,42.24,42.31,41.93,42.07,385615.0
2023-10-06 13:00:00,42.07,42.29,42.04,42.27,406731.0,42.07,42.29,42.04,42.27,406731.0
2023-10-06 14:00:00,42.27,42.48,42.24,42.4,604875.0,42.27,42.48,42.24,42.4,604875.0
2023-10-06 15:00:00,42.4,42.45,41.81,41.83,1354765.0,42.4,42.45,41.81,41.83,1354765.0
2023-10-09 09:30:00,40.73,40.78,39.39,39.51,1695513.0,40.73,40.78,39.39,39.51,1695513.0
2023-10-09 10:00:00,39.51,39.62,39.04,39.22,1723272.0,39.51,39.62,39.04,39.22,1723272.0
2023-10-09 11:00:00,39.22,39.69,39.22,39.44,860908.0,39.22,39.69,39.22,39.44,860908.0
2023-10-09 12:00:00,39.45,39.91,39.34,39.67,897510.0,39.45,39.91,39.34,39.67,897510.0
2023-10-09 13:00:00,39.67,39.91,39.58,39.89,818130.0,39.67,39.91,39.58,39.89,818130.0
2023-10-09 14:00:00,39.89,39.93,39.57,39.68,734745.0,39.89,39.93,39.57,39.68,734745.0
2023-10-09 15:00:00,39.68,39.81,39.35,39.78,1767194.0,39.68,39.81,39.35,39.78,1767194.0
2023-10-10 09:30:00,40.4,41.08,40.35,40.81,1019152.0,40.4,41.08,40.35,40.81,1019152.0
2023-10-10 10:00:00,40.8,41.16,40.76,40.83,821626.0,40.8,41.16,40.76,40.83,821626.0
2023-10-10 11:00:00,40.83,41.36,40.83,41.05,652878.0,40.83,41.36,40.83,41.05,652878.0
2023-10-10 12:00:00,41.05,41.11,40.72,40.89,422109.0,41.05,41.11,40.72,40.89,422109.0
2023-10-10 13:00:00,40.89,40.9,40.32,40.35,452729.0,40.89,40.9,40.32,40.35,452729.0
2023-10-10 14:00:00,40.35,40.52,40.29,40.36,437637.0,40.35,40.52,40.29,40.36,437637.0
2023-10-10 15:00:00,40.36,40.46,40.29,40.38,808831.0,40.36,40.46,40.29,40.38,808831.0
2023-10-11 09:30:00,40.43,41.14,40.4,40.78,645131.0,40.43,41.14,40.4,40.78,645131.0
2023-10-11 10:00:00,40.77,41.1,40.69,40.89,844526.0,40.77,41.1,40.69,40.89,844526.0
2023-10-11 11:00:00,40.88,40.99,40.52,40.63,578268.0,40.88,40.99,40.52,40.63,578268.0
2023-10-11 12:00:00,40.62,40.71,40.3,40.51,449947.0,40.62,40.71,40.3,40.51,449947.0
2023-10-11 13:00:00,40.52,40.54,40.27,40.5,364671.0,40.52,40.54,40.27,40.5,364671.0
2023-10-11 14:00:00,40.52,40.84,40.51,40.73,487903.0,40.52,40.84,40.51,40.73,487903.0
2023-10-11 15:00:00,40.73,41.07,40.72,41.02,1296229.0,40.73,41.07,40.72,41.02,1296229.0
2023-10-12 09:30:00,41.55,41.67,40.45,40.51,1062401.0,41.55,41.67,40.45,40.51,1062401.0
2023-10-12 10:00:00,40.52,40.59,40.1,40.19,1212166.0,40.52,40.59,40.1,40.19,1212166.0
2023-10-12 11:00:00,40.19,40.53,40.15,40.37,817259.0,40.19,40.53,40.15,40.37,817259.0
2023-10-12 12:00:00,40.38,40.75,40.3,40.42,601096.0,40.38,40.75,40.3,40.42,601096.0
2023-10-12 13:00:00,40.41,40.42,39.52,39.54,1082882.0,40.41,40.42,39.52,39.54,1082882.0
2023-10-12 14:00:00,39.54,39.86,39.54,39.72,924738.0,39.54,39.86,39.54,39.72,924738.0
2023-10-12 15:00:00,39.72,39.88,39.67,39.84,1331139.0,39.72,39.88,39.67,39.84,1331139.0
2023-10-13 09:30:00,39.44,39.84,39.25,39.53,725681.0,39.44,39.84,39.25,39.53,725681.0
2023-10-13 10:00:00,39.51,39.52,38.95,39.18,1124428.0,39.51,39.52,38.95,39.18,1124428.0
2023-10-13 11:00:00,39.18,39.25,38.9,39.05,591995.0,39.18,39.25,38.9,39.05,591995.0
2023-10-13 12:00:00,39.05,39.39,38.96,39.11,622641.0,39.05,39.39,38.96,39.11,622641.0
2023-10-13 13:00:00,39.11,39.18,38.91,38.94,662258.0,39.11,39.18,38.91,38.94,662258.0
2023-10-13 14:00:00,38.94,39.07,38.62,38.74,791166.0,38.94,39.07,38.62,38.74,791166.0
2023-10-13 15:00:00,38.73,38.85,38.55,38.74,1652951.0,38.73,38.85,38.55,38.74,1652951.0
2023-10-16 09:30:00,39.12,39.25,38.75,38.87,658139.0,39.12,39.25,38.75,38.87,658139.0
2023-10-16 10:00:00,38.89,39.54,38.81,39.44,868153.0,38.89,39.54,38.81,39.44,868153.0
2023-10-16 11:00:00,39.45,39.61,39.22,39.57,556201.0,39.45,39.61,39.22,39.57,556201.0
2023-10-16 12:00:00,39.56,39.84,39.42,39.54,486558.0,39.56,39.84,39.42,39.54,486558.0
2023-10-16 13:00:00,39.54,39.7,39.32,39.5,513967.0,39.54,39.7,39.32,39.5,513967.0
2023-10-16 14:00:00,39.5,39.51,39.24,39.34,423532.0,39.5,39.51,39.24,39.34,423532.0
2023-10-16 15:00:00,39.33,39.69,39.3,39.54,1189870.0,39.33,39.69,39.3,39.54,1189870.0
2023-10-17 09:30:00,39.48,39.81,39.38,39.56,609754.0,39.48,39.81,39.38,39.56,609754.0
2023-10-17 10:00:00,39.55,39.86,39.43,39.77,795652.0,39.55,39.86,39.43,39.77,795652.0
2023-10-17 11:00:00,39.79,40.37,39.76,40.34,1156752.0,39.79,40.37,39.76,40.34,1156752.0
2023-10-17 12:00:00,40.33,40.44,40.18,40.25,1070906.0,40.33,40.44,40.18,40.25,1070906.0
2023-10-17 13:00:00,40.25,40.33,39.96,40.02,737481.0,40.25,40.33,39.96,40.02,737481.0
2023-10-17 14:00:00,40.03,40.29,40.02,40.1,695474.0,40.03,40.29,40.02,40.1,695474.0
2023-10-17 15:00:00,40.11,40.24,40.02,40.15,2192550.0,40.11,40.24,40.02,40.15,2192550.0
2023-10-18 09:30:00,38.08,38.63,36.88,36.93,6209064.0,38.08,38.63,36.88,36.93,6209064.0
2023-10-18 10:00:00,36.93,37.23,36.55,36.72,7143353.0,36.93,37.23,36.55,36.72,7143353.0
2023-10-18 11:00:00,36.72,36.99,36.55,36.83,3202843.0,36.72,36.99,36.55,36.83,3202843.0
2023-10-18 12:00:00,36.83,37.06,36.67,36.9,2278404.0,36.83,37.06,36.67,36.9,2278404.0
2023-10-18 13:00:00,36.9,37.28,36.73,36.87,2100259.0,36.9,37.28,36.73,36.87,2100259.0
2023-10-18 14:00:00,36.87,36.99,36.55,36.66,1935428.0,36.87,36.99,36.55,36.66,1935428.0
2023-10-18 15:00:00,36.65,36.66,36.14,36.25,5907932.0,36.65,36.66,36.14,36.25,5907932.0
2023-10-19 09:30:00,36.09,37.17,36.08,36.66,2515504.0,36.09,37.17,36.08,36.66,2515504.0
2023-10-19 10:00:00,36.67,37.14,36.59,36.8,1727485.0,36.67,37.14,36.59,36.8,1727485.0
2023-10-19 11:00:00,36.82,37.09,36.66,36.77,1044747.0,36.82,37.09,36.66,36.77,1044747.0
2023-10-19 12:00:00,36.77,37.0,36.52,36.84,1066596.0,36.77,37.0,36.52,36.84,1066596.0
2023-10-19 13:00:00,36.84,37.02,36.34,36.39,1377306.0,36.84,37.02,36.34,36.39,1377306.0
2023-10-19 14:00:00,36.38,36.51,36.06,36.13,1242781.0,36.38,36.51,36.06,36.13,1242781.0
2023-10-19 15:00:00,36.13,36.19,35.91,36.03,2702644.0,36.13,36.19,35.91,36.03,2702644.0
2023-10-20 09:30:00,35.88,35.98,35.15,35.41,1485749.0,35.88,35.98,35.15,35.41,1485749.0
2023-10-20 10:00:00,35.42,35.64,35.3,35.41,1654043.0,35.42,35.64,35.3,35.41,1654043.0
2023-10-20 11:00:00,35.41,35.59,35.21,35.54,1325157.0,35.41,35.59,35.21,35.54,1325157.0
2023-10-20 12:00:00,35.53,35.67,35.41,35.65,743925.0,35.53,35.67,35.41,35.65,743925.0
2023-10-20 13:00:00,35.65,35.81,35.3,35.44,1094715.0,35.65,35.81,35.3,35.44,1094715.0
2023-10-20 14:00:00,35.44,35.5,35.23,35.3,899090.0,35.44,35.5,35.23,35.3,899090.0
2023-10-20 15:00:00,35.3,35.39,35.07,35.09,2190264.0,35.3,35.39,35.07,35.09,2190264.0
2023-10-23 09:30:00,35.0,35.28,34.68,35.2,1261672.0,35.0,35.28,34.68,35.2,1261672.0
2023-10-23 10:00:00,35.19,35.45,35.14,35.42,1184120.0,35.19,35.45,35.14,35.42,1184120.0
2023-10-23 11:00:00,35.43,35.74,35.34,35.61,1255082.0,35.43,35.74,35.34,35.61,1255082.0
2023-10-23 12:00:00,35.6,35.9,35.32,35.87,1433719.0,35.6,35.9,35.32,35.87,1433719.0
2023-10-23 13:00:00,35.88,35.93,35.6,35.68,770417.0,35.88,35.93,35.6,35.68,770417.0
2023-10-23 14:00:00,35.67,35.85,35.55,35.79,669215.0,35.67,35.85,35.55,35.79,669215.0
2023-10-23 15:00:00,35.78,35.84,35.32,35.39,1359200.0,35.78,35.84,35.32,35.39,1359200.0
2023-10-24 09:30:00,35.57,35.64,35.24,35.6,786976.0,35.57,35.64,35.24,35.6,786976.0
2023-10-24 10:00:00,35.59,35.61,35.12,35.31,1133157.0,35.59,35.61,35.12,35.31,1133157.0
2023-10-24 11:00:00,35.31,35.33,35.03,35.18,1239446.0,35.31,35.33,35.03,35.18,1239446.0
2023-10-24 12:00:00,35.18,35.26,35.04,35.21,686762.0,35.18,35.26,35.04,35.21,686762.0
2023-10-24 13:00:00,35.2,35.29,35.05,35.15,567630.0,35.2,35.29,35.05,35.15,567630.0
2023-10-24 14:00:00,35.15,35.21,35.02,35.05,613592.0,35.15,35.21,35.02,35.05,613592.0
2023-10-24 15:00:00,35.06,35.31,35.02,35.14,1398110.0,35.06,35.31,35.02,35.14,1398110.0
2023-10-25 09:30:00,35.0,35.19,34.87,35.05,851734.0,35.0,35.19,34.87,35.05,851734.0
2023-10-25 10:00:00,35.05,35.21,34.88,34.96,774489.0,35.05,35.21,34.88,34.96,774489.0
2023-10-25 11:00:00,34.97,35.14,34.81,34.91,1011555.0,34.97,35.14,34.81,34.91,1011555.0
2023-10-25 12:00:00,34.89,35.14,34.81,34.98,705894.0,34.89,35.14,34.81,34.98,705894.0
2023-10-25 13:00:00,34.98,35.35,34.89,35.03,1147630.0,34.98,35.35,34.89,35.03,1147630.0
2023-10-25 14:00:00,35.03,35.07,34.91,35.01,868734.0,35.03,35.07,34.91,35.01,868734.0
2023-10-25 15:00:00,35.02,35.04,34.81,34.85,1388410.0,35.02,35.04,34.81,34.85,1388410.0
2023-10-26 09:30:00,34.84,35.33,34.78,34.81,806634.0,34.84,35.33,34.78,34.81,806634.0
2023-10-26 10:00:00,34.8,35.45,34.64,35.42,1238385.0,34.8,35.45,34.64,35.42,1238385.0
2023-10-26 11:00:00,35.43,35.54,34.98,35.08,823238.0,35.43,35.54,34.98,35.08,823238.0
2023-10-26 12:00:00,35.08,35.09,34.89,35.0,503059.0,35.08,35.09,34.89,35.0,503059.0
2023-10-26 13:00:00,34.99,35.18,34.9,35.11,799749.0,34.99,35.18,34.9,35.11,799749.0
2023-10-26 14:00:00,35.11,35.33,35.1,35.3,1022495.0,35.11,35.33,35.1,35.3,1022495.0
2023-10-26 15:00:00,35.31,35.35,34.86,34.92,1541654.0,35.31,35.35,34.86,34.92,1541654.0
2023-10-27 09:30:00,35.06,35.13,34.48,34.52,605369.0,35.06,35.13,34.48,34.52,605369.0
2023-10-27 10:00:00,34.53,34.83,34.34,34.81,584094.0,34.53,34.83,34.34,34.81,584094.0
2023-10-27 11:00:00,34.82,34.82,34.58,34.71,527121.0,34.82,34.82,34.58,34.71,527121.0
2023-10-27 12:00:00,34.7,34.72,34.34,34.39,480455.0,34.7,34.72,34.34,34.39,480455.0
2023-10-27 13:00:00,34.39,34.4,33.9,33.93,1084234.0,34.39,34.4,33.9,33.93,1084234.0
2023-10-27 14:00:00,33.93,34.01,33.68,33.78,1341619.0,33.93,34.01,33.68,33.78,1341619.0
2023-10-27 15:00:00,33.79,33.94,33.71,33.9,1731203.0,33.79,33.94,33.71,33.9,1731203.0
2023-10-30 09:30:00,34.3,34.76,34.15,34.39,821852.0,34.3,34.76,34.15,34.39,821852.0
2023-10-30 10:00:00,34.37,34.47,34.13,34.31,790321.0,34.37,34.47,34.13,34.31,790321.0
2023-10-30 11:00:00,34.32,34.43,34.21,34.34,610418.0,34.32,34.43,34.21,34.34,610418.0
2023-10-30 12:00:00,34.34,34.5,34.27,34.37,668639.0,34.34,34.5,34.27,34.37,668639.0
2023-10-30 13:00:00,34.36,34.68,34.33,34.59,674979.0,34.36,34.68,34.33,34.59,674979.0
2023-10-30 14:00:00,34.58,34.64,34.39,34.6,560708.0,34.58,34.64,34.39,34.6,560708.0
2023-10-30 15:00:00,34.6,35.07,34.6,34.8,2272197.0,34.6,35.07,34.6,34.8,2272197.0
2023-10-31 09:30:00,34.58,34.65,34.28,34.63,565344.0,34.58,34.65,34.28,34.63,565344.0
2023-10-31 10:00:00,34.61,34.68,34.24,34.63,822507.0,34.61,34.68,34.24,34.63,822507.0
2023-10-31 11:00:00,34.64,35.0,34.5,35.0,690835.0,34.64,35.0,34.5,35.0,690835.0
2023-10-31 12:00:00,34.99,35.02,34.69,34.74,608565.0,34.99,35.02,34.69,34.74,608565.0
2023-10-31 13:00:00,34.73,34.87,34.67,34.72,435432.0,34.73,34.87,34.67,34.72,435432.0
2023-10-31 14:00:00,34.73,34.77,34.44,34.74,685610.0,34.73,34.77,34.44,34.74,685610.0
2023-10-31 15:00:00,34.74,35.03,34.73,35.0,1372037.0,34.74,35.03,34.73,35.0,1372037.0
2023-11-01 09:30:00,34.95,35.24,34.79,34.96,768157.0,34.95,35.24,34.79,34.96,768157.0
2023-11-01 10:00:00,34.99,35.33,34.8,35.22,806258.0,34.99,35.33,34.8,35.22,806258.0
2023-11-01 11:00:00,35.22,35.36,34.95,35.0,629891.0,35.22,35.36,34.95,35.0,629891.0
2023-11-01 12:00:00,34.99,35.01,34.72,34.75,739766.0,34.99,35.01,34.72,34.75,739766.0
2023-11-01 13:00:00,34.75,34.86,34.62,34.73,609036.0,34.75,34.86,34.62,34.73,609036.0
2023-11-01 14:00:00,34.73,34.88,34.49,34.7,905126.0,34.73,34.88,34.49,34.7,905126.0
2023-11-01 15:00:00,34.71,34.91,34.6,34.81,1945033.0,34.71,34.91,34.6,34.81,1945033.0
2023-11-02 09:30:00,35.56,35.79,35.34,35.48,835716.0,35.56,35.79,35.34,35.48,835716.0
2023-11-02 10:00:00,35.48,35.75,35.24,35.72,960402.0,35.48,35.75,35.24,35.72,960402.0
2023-11-02 11:00:00,35.73,35.75,35.45,35.51,554080.0,35.73,35.75,35.45,35.51,554080.0
2023-11-02 12:00:00,35.5,35.59,35.36,35.37,428547.0,35.5,35.59,35.36,35.37,428547.0
2023-11-02 13:00:00,35.37,35.48,35.3,35.44,460768.0,35.37,35.48,35.3,35.44,460768.0
2023-11-02 14:00:00,35.44,35.48,35.28,35.46,481276.0,35.44,35.48,35.28,35.46,481276.0
2023-11-02 15:00:00,35.46,35.86,35.45,35.83,1421110.0,35.46,35.86,35.45,35.83,1421110.0
2023-11-03 09:30:00,36.48,37.07,36.29,37.01,1727552.0,36.48,37.07,36.29,37.01,1727552.0
2023-11-03 10:00:00,37.02,37.49,36.91,37.22,2560699.0,37.02,37.49,36.91,37.22,2560699.0
2023-11-03 11:00:00,37.23,37.5,36.93,37.41,1401443.0,37.23,37.5,36.93,37.41,1401443.0
2023-11-03 12:00:00,37.4,37.54,37.28,37.54,1031679.0,37.4,37.54,37.28,37.54,1031679.0
2023-11-03 13:00:00,37.53,37.79,37.41,37.76,1105054.0,37.53,37.79,37.41,37.76,1105054.0
2023-11-03 14:00:00,37.76,37.84,37.63,37.82,693871.0,37.76,37.84,37.63,37.82,693871.0
2023-11-03 15:00:00,37.83,37.84,37.5,37.52,1890432.0,37.83,37.84,37.5,37.52,1890432.0
2023-11-06 09:30:00,37.87,37.98,37.11,37.25,1175548.0,37.87,37.98,37.11,37.25,1175548.0
2023-11-06 10:00:00,37.25,37.33,37.01,37.04,695862.0,37.25,37.33,37.01,37.04,695862.0
2023-11-06 11:00:00,37.04,37.04,36.71,36.86,840793.0,37.04,37.04,36.71,36.86,840793.0
2023-11-06 12:00:00,36.87,36.91,36.7,36.76,564737.0,36.87,36.91,36.7,36.76,564737.0
2023-11-06 13:00:00,36.76,36.76,36.25,36.41,841883.0,36.76,36.76,36.25,36.41,841883.0
2023-11-06 14:00:00,36.41,36.6,36.31,36.59,590306.0,36.41,36.6,36.31,36.59,590306.0
2023-11-06 15:00:00,36.59,36.77,36.54,36.76,1136740.0,36.59,36.77,36.54,36.76,1136740.0
2023-11-07 09:30:00,37.05,37.06,36.23,36.63,1023534.0,37.05,37.06,36.23,36.63,1023534.0
2023-11-07 10:00:00,36.62,37.01,36.56,36.79,835840.0,36.62,37.01,36.56,36.79,835840.0
2023-11-07 11:00:00,36.78,36.86,36.62,36.72,458993.0,36.78,36.86,36.62,36.72,458993.0
2023-11-07 12:00:00,36.72,36.8,36.61,36.69,336727.0,36.72,36.8,36.61,36.69,336727.0
2023-11-07 13:00:00,36.7,36.79,36.62,36.72,413383.0,36.7,36.79,36.62,36.72,413383.0
2023-11-07 14:00:00,36.71,36.76,36.62,36.75,468328.0,36.71,36.76,36.62,36.75,468328.0
2023-11-07 15:00:00,36.74,37.13,36.74,37.04,1438947.0,36.74,37.13,36.74,37.04,1438947.0
2023-11-08 09:30:00,37.39,38.5,37.34,38.45,1471627.0,37.39,38.5,37.34,38.45,1471627.0
2023-11-08 10:00:00,38.46,38.5,38.08,38.21,1305471.0,38.46,38.5,38.08,38.21,1305471.0
2023-11-08 11:00:00,38.21,38.29,37.83,37.83,905521.0,38.21,38.29,37.83,37.83,905521.0
2023-11-08 12:00:00,37.84,38.0,37.79,37.97,624563.0,37.84,38.0,37.79,37.97,624563.0
2023-11-08 13:00:00,37.97,38.24,37.95,38.21,650626.0,37.97,38.24,37.95,38.21,650626.0
2023-11-08 14:00:00,38.21,38.24,38.04,38.08,639852.0,38.21,38.24,38.04,38.08,639852.0
2023-11-08 15:00:00,38.08,38.26,38.0,38.05,2084591.0,38.08,38.26,38.0,38.05,2084591.0
2023-11-09 09:30:00,38.7,38.87,38.43,38.85,1169361.0,38.7,38.87,38.43,38.85,1169361.0
2023-11-09 10:00:00,38.86,38.88,38.26,38.32,945066.0,38.86,38.88,38.26,38.32,945066.0
2023-11-09 11:00:00,38.32,38.38,38.24,38.31,510577.0,38.32,38.38,38.24,38.31,510577.0
2023-11-09 12:00:00,38.3,38.37,38.16,38.32,512362.0,38.3,38.37,38.16,38.32,512362.0
2023-11-09 13:00:00,38.31,38.32,37.32,37.37,1104121.0,38.31,38.32,37.32,37.37,1104121.0
2023-11-09 14:00:00,37.37,37.4,37.06,37.22,740667.0,37.37,37.4,37.06,37.22,740667.0
2023-11-09 15:00:00,37.22,37.33,37.13,37.33,1028358.0,37.22,37.33,37.13,37.33,1028358.0
2023-11-10 09:30:00,37.25,37.73,37.23,37.57,587092.0,37.25,37.73,37.23,37.57,587092.0
2023-11-10 10:00:00,37.55,37.63,37.25,37.37,709397.0,37.55,37.63,37.25,37.37,709397.0
2023-11-10 11:00:00,37.36,37.49,37.22,37.39,539619.0,37.36,37.49,37.22,37.39,539619.0
2023-11-10 12:00:00,37.4,37.7,37.33,37.62,583462.0,37.4,37.7,37.33,37.62,583462.0
2023-11-10 13:00:00,37.61,37.76,37.59,37.67,453328.0,37.61,37.76,37.59,37.67,453328.0
2023-11-10 14:00:00,37.67,38.0,37.6,37.99,469178.0,37.67,38.0,37.6,37.99,469178.0
2023-11-10 15:00:00,37.98,38.15,37.93,37.99,1508858.0,37.98,38.15,37.93,37.99,1508858.0
2023-11-13 09:30:00,37.78,37.95,37.5,37.87,763961.0,37.78,37.95,37.5,37.87,763961.0
2023-11-13 10:00:00,37.87,38.3,37.78,38.01,861701.0,37.87,38.3,37.78,38.01,861701.0
2023-11-13 11:00:00,38.0,38.26,37.93,38.15,512033.0,38.0,38.26,37.93,38.15,512033.0
2023-11-13 12:00:00,38.16,38.31,38.04,38.15,518834.0,38.16,38.31,38.04,38.15,518834.0
2023-11-13 13:00:00,38.15,38.23,38.08,38.11,338895.0,38.15,38.23,38.08,38.11,338895.0
2023-11-13 14:00:00,38.11,38.16,38.0,38.02,401096.0,38.11,38.16,38.0,38.02,401096.0
2023-11-13 15:00:00,38.02,38.15,37.98,38.11,1247238.0,38.02,38.15,37.98,38.11,1247238.0
2023-11-14 09:30:00,39.2,39.52,38.86,39.41,1101414.0,39.2,39.52,38.86,39.41,1101414.0
2023-11-14 10:00:00,39.41,39.55,39.19,39.33,978180.0,39.41,39.55,39.19,39.33,978180.0
2023-11-14 11:00:00,39.33,39.6,39.25,39.27,693200.0,39.33,39.6,39.25,39.27,693200.0
2023-11-14 12:00:00,39.27,39.28,38.95,39.25,586945.0,39.27,39.28,38.95,39.25,586945.0
2023-11-14 13:00:00,39.25,39.5,39.24,39.43,437572.0,39.25,39.5,39.24,39.43,437572.0
2023-11-14 14:00:00,39.41,39.49,39.34,39.4,356093.0,39.41,39.49,39.34,39.4,356093.0
2023-11-14 15:00:00,39.41,39.49,39.29,39.37,1103414.0,39.41,39.49,39.29,39.37,1103414.0
2023-11-15 09:30:00,39.71,40.37,39.66,40.37,990328.0,39.71,40.37,39.66,40.37,990328.0
2023-11-15 10:00:00,40.37,41.05,40.35,40.72,1711341.0,40.37,41.05,40.35,40.72,1711341.0
2023-11-15 11:00:00,40.73,40.85,40.08,40.09,888741.0,40.73,40.85,40.08,40.09,888741.0
2023-11-15 12:00:00,40.08,40.33,39.84,39.9,1133476.0,40.08,40.33,39.84,39.9,1133476.0
2023-11-15 13:00:00,39.89,40.0,39.62,39.94,965876.0,39.89,40.0,39.62,39.94,965876.0
2023-11-15 14:00:00,39.95,40.06,39.74,40.0,663826.0,39.95,40.06,39.74,40.0,663826.0
2023-11-15 15:00:00,40.0,40.23,39.92,39.94,1582607.0,40.0,40.23,39.92,39.94,1582607.0
2023-11-16 09:30:00,39.85,40.32,39.8,39.95,612353.0,39.85,40.32,39.8,39.95,612353.0
2023-11-16 10:00:00,39.95,40.05,39.48,39.7,1112400.0,39.95,40.05,39.48,39.7,1112400.0
2023-11-16 11:00:00,39.69,39.75,39.13,39.25,887913.0,39.69,39.75,39.13,39.25,887913.0
2023-11-16 12:00:00,39.25,39.46,39.25,39.42,397484.0,39.25,39.46,39.25,39.42,397484.0
2023-11-16 13:00:00,39.42,39.57,39.27,39.36,408052.0,39.42,39.57,39.27,39.36,408052.0
2023-11-16 14:00:00,39.37,39.44,39.26,39.4,292400.0,39.37,39.44,39.26,39.4,292400.0
2023-11-16 15:00:00,39.4,39.41,39.16,39.29,959060.0,39.4,39.41,39.16,39.29,959060.0
2023-11-17 09:30:00,39.7,39.75,39.33,39.55,575181.0,39.7,39.75,39.33,39.55,575181.0
2023-11-17 10:00:00,39.55,39.72,39.45,39.69,330004.0,39.55,39.72,39.45,39.69,330004.0
2023-11-17 11:00:00,39.68,39.7,39.35,39.47,464366.0,39.68,39.7,39.35,39.47,464366.0
2023-11-17 12:00:00,39.47,39.53,39.41,39.52,272302.0,39.47,39.53,39.41,39.52,272302.0
2023-11-17 13:00:00,39.52,39.57,39.33,39.44,355017.0,39.52,39.57,39.33,39.44,355017.0
2023-11-17 14:00:00,39.43,39.55,39.34,39.52,343593.0,39.43,39.55,39.34,39.52,343593.0
2023-11-17 15:00:00,39.54,39.82,39.48,39.76,1180646.0,39.54,39.82,39.48,39.76,1180646.0
2023-11-20 09:30:00,39.46,39.95,39.37,39.65,493969.0,39.46,39.95,39.37,39.65,493969.0
2023-11-20 10:00:00,39.66,39.86,39.53,39.67,630270.0,39.66,39.86,39.53,39.67,630270.0
2023-11-20 11:00:00,39.67,39.83,39.61,39.77,373559.0,39.67,39.83,39.61,39.77,373559.0
2023-11-20 12:00:00,39.76,39.82,39.64,39.69,369386.0,39.76,39.82,39.64,39.69,369386.0
2023-11-20 13:00:00,39.7,39.88,39.7,39.87,372677.0,39.7,39.88,39.7,39.87,372677.0
2023-11-20 14:00:00,39.87,39.97,39.79,39.84,348088.0,39.87,39.97,39.79,39.84,348088.0
2023-11-20 15:00:00,39.84,40.14,39.82,40.03,975660.0,39.84,40.14,39.82,40.03,975660.0
2023-11-21 09:30:00,39.63,39.75,39.28,39.34,597310.0,39.63,39.75,39.28,39.34,597310.0
2023-11-21 10:00:00,39.34,39.48,39.24,39.41,674764.0,39.34,39.48,39.24,39.41,674764.0
2023-11-21 11:00:00,39.41,39.53,39.28,39.29,542426.0,39.41,39.53,39.28,39.29,542426.0
2023-11-21 12:00:00,39.3,39.42,39.22,39.38,300980.0,39.3,39.42,39.22,39.38,300980.0
2023-11-21 13:00:00,39.39,39.4,39.18,39.35,423030.0,39.39,39.4,39.18,39.35,423030.0
2023-11-21 14:00:00,39.35,39.46,39.27,39.29,365137.0,39.35,39.46,39.27,39.29,365137.0
2023-11-21 15:00:00,39.3,39.46,39.22,39.43,862305.0,39.3,39.46,39.22,39.43,862305.0
2023-11-22 09:30:00,40.47,41.01,40.4,40.76,1571530.0,40.47,41.01,40.4,40.76,1571530.0
2023-11-22 10:00:00,40.76,41.18,40.48,41.09,1152036.0,40.76,41.18,40.48,41.09,1152036.0
2023-11-22 11:00:00,41.08,41.38,40.94,41.08,883840.0,41.08,41.38,40.94,41.08,883840.0
2023-11-22 12:00:00,41.06,41.1,40.56,40.57,627698.0,41.06,41.1,40.56,40.57,627698.0
2023-11-22 13:00:00,40.57,40.61,40.26,40.36,602620.0,40.57,40.61,40.26,40.36,602620.0
2023-11-22 14:00:00,40.36,40.37,39.61,39.8,1148824.0,40.36,40.37,39.61,39.8,1148824.0
2023-11-22 15:00:00,39.8,40.0,39.71,39.8,1181452.0,39.8,40.0,39.71,39.8,1181452.0
2023-11-24 09:30:00,40.07,40.28,39.8,39.9,651233.0,40.07,40.28,39.8,39.9,651233.0
2023-11-24 10:00:00,39.9,39.98,39.68,39.83,616930.0,39.9,39.98,39.68,39.83,616930.0
2023-11-24 11:00:00,39.82,39.84,39.57,39.62,539196.0,39.82,39.84,39.57,39.62,539196.0
2023-11-24 12:00:00,39.61,39.77,39.51,39.71,669395.0,39.61,39.77,39.51,39.71,669395.0
2023-11-27 09:30:00,39.52,39.6,39.26,39.32,627728.0,39.52,39.6,39.26,39.32,627728.0
2023-11-27 10:00:00,39.32,39.46,39.22,39.27,707226.0,39.32,39.46,39.22,39.27,707226.0
2023-11-27 11:00:00,39.28,39.28,39.06,39.06,500720.0,39.28,39.28,39.06,39.06,500720.0
2023-11-27 12:00:00,39.05,39.16,38.95,38.97,453720.0,39.05,39.16,38.95,38.97,453720.0
2023-11-27 13:00:00,38.96,39.08,38.88,39.07,444284.0,38.96,39.08,38.88,39.07,444284.0
2023-11-27 14:00:00,39.08,39.16,38.92,39.02,489370.0,39.08,39.16,38.92,39.02,489370.0
2023-11-27 15:00:00,39.02,39.28,39.0,39.21,734440.0,39.02,39.28,39.0,39.21,734440.0
2023-11-28 09:30:00,39.3,39.41,38.62,38.67,619485.0,39.3,39.41,38.62,38.67,619485.0
2023-11-28 10:00:00,38.68,38.76,38.53,38.72,832572.0,38.68,38.76,38.53,38.72,832572.0
2023-11-28 11:00:00,38.72,38.95,38.65,38.76,885979.0,38.72,38.95,38.65,38.76,885979.0
2023-11-28 12:00:00,38.77,38.85,38.46,38.52,719519.0,38.77,38.85,38.46,38.52,719519.0
2023-11-28 13:00:00,38.52,38.75,38.32,38.67,496767.0,38.52,38.75,38.32,38.67,496767.0
2023-11-28 14:00:00,38.68,38.87,38.61,38.84,611203.0,38.68,38.87,38.61,38.84,611203.0
2023-11-28 15:00:00,38.85,39.06,38.81,38.94,1230369.0,38.85,39.06,38.81,38.94,1230369.0
2023-11-29 09:30:00,39.32,40.22,39.28,40.06,1154982.0,39.32,40.22,39.28,40.06,1154982.0
2023-11-29 10:00:00,40.05,40.11,39.76,39.77,1015525.0,40.05,40.11,39.76,39.77,1015525.0
2023-11-29 11:00:00,39.77,39.82,39.41,39.72,490987.0,39.77,39.82,39.41,39.72,490987.0
2023-11-29 12:00:00,39.72,39.82,39.65,39.76,270518.0,39.72,39.82,39.65,39.76,270518.0
2023-11-29 13:00:00,39.76,39.76,39.56,39.59,334030.0,39.76,39.76,39.56,39.59,334030.0
2023-11-29 14:00:00,39.6,39.63,39.29,39.4,409156.0,39.6,39.63,39.29,39.4,409156.0
2023-11-29 15:00:00,39.41,39.41,39.19,39.27,1023704.0,39.41,39.41,39.19,39.27,1023704.0
2023-11-30 09:30:00,39.59,39.67,38.68,38.89,754883.0,39.59,39.67,38.68,38.89,754883.0
2023-11-30 10:00:00,38.91,39.29,38.69,39.28,849741.0,38.91,39.29,38.69,39.28,849741.0
2023-11-30 11:00:00,39.29,39.5,39.24,39.33,661067.0,39.29,39.5,39.24,39.33,661067.0
2023-11-30 12:00:00,39.33,39.65,39.29,39.5,628659.0,39.33,39.65,39.29,39.5,628659.0
2023-11-30 13:00:00,39.5,39.59,39.36,39.58,287371.0,39.5,39.59,39.36,39.58,287371.0
2023-11-30 14:00:00,39.58,39.66,39.46,39.49,511403.0,39.58,39.66,39.46,39.49,511403.0
2023-11-30 15:00:00,39.5,39.5,39.29,39.39,1760265.0,39.5,39.5,39.29,39.39,1760265.0
2023-12-01 09:30:00,39.48,39.73,39.17,39.69,463362.0,39.48,39.73,39.17,39.69,463362.0
2023-12-01 10:00:00,39.7,40.1,39.68,39.69,1657966.0,39.7,40.1,39.68,39.69,1657966.0
2023-12-01 11:00:00,39.68,40.0,39.52,39.86,1718128.0,39.68,40.0,39.52,39.86,1718128.0
2023-12-01 12:00:00,39.86,40.37,39.85,40.19,929741.0,39.86,40.37,39.85,40.19,929741.0
2023-12-01 13:00:00,40.2,40.29,39.99,40.08,1029340.0,40.2,40.29,39.99,40.08,1029340.0
2023-12-01 14:00:00,40.08,40.35,39.89,40.3,868226.0,40.08,40.35,39.89,40.3,868226.0
2023-12-01 15:00:00,40.3,40.31,40.02,40.23,1735529.0,40.3,40.31,40.02,40.23,1735529.0
2023-12-04 09:30:00,40.14,40.74,39.66,40.45,1130825.0,40.14,40.74,39.66,40.45,1130825.0
2023-12-04 10:00:00,40.44,40.54,40.23,40.42,1177913.0,40.44,40.54,40.23,40.42,1177913.0
2023-12-04 11:00:00,40.42,40.8,40.25,40.61,1007886.0,40.42,40.8,40.25,40.61,1007886.0
2023-12-04 12:00:00,40.61,40.77,40.44,40.66,483121.0,40.61,40.77,40.44,40.66,483121.0
2023-12-04 13:00:00,40.66,40.68,40.38,40.44,444667.0,40.66,40.68,40.38,40.44,444667.0
2023-12-04 14:00:00,40.44,40.45,40.25,40.25,448732.0,40.44,40.45,40.25,40.25,448732.0
2023-12-04 15:00:00,40.26,40.54,40.24,40.52,1126530.0,40.26,40.54,40.24,40.52,1126530.0
2023-12-05 09:30:00,40.11,40.26,39.11,39.68,1389606.0,40.11,40.26,39.11,39.68,1389606.0
2023-12-05 10:00:00,39.69,39.83,39.2,39.46,1232329.0,39.69,39.83,39.2,39.46,1232329.0
2023-12-05 11:00:00,39.47,39.69,39.33,39.46,698374.0,39.47,39.69,39.33,39.46,698374.0
2023-12-05 12:00:00,39.46,39.54,39.25,39.36,513572.0,39.46,39.54,39.25,39.36,513572.0
2023-12-05 13:00:00,39.35,39.6,39.33,39.52,494516.0,39.35,39.6,39.33,39.52,494516.0
2023-12-05 14:00:00,39.52,39.64,39.49,39.52,379708.0,39.52,39.64,39.49,39.52,379708.0
2023-12-05 15:00:00,39.52,39.61,39.47,39.6,1218018.0,39.52,39.61,39.47,39.6,1218018.0
2023-12-06 09:30:00,40.24,41.3,40.23,41.29,1785963.0,40.24,41.3,40.23,41.29,1785963.0
2023-12-06 10:00:00,41.3,41.47,40.96,41.11,1190300.0,41.3,41.47,40.96,41.11,1190300.0
2023-12-06 11:00:00,41.12,41.51,40.88,41.51,795692.0,41.12,41.51,40.88,41.51,795692.0
2023-12-06 12:00:00,41.5,41.84,41.39,41.58,927328.0,41.5,41.84,41.39,41.58,927328.0
2023-12-06 13:00:00,41.58,41.64,41.35,41.53,515398.0,41.58,41.64,41.35,41.53,515398.0
2023-12-06 14:00:00,41.53,41.54,41.26,41.28,593864.0,41.53,41.54,41.26,41.28,593864.0
2023-12-06 15:00:00,41.28,41.36,40.82,40.94,1584532.0,41.28,41.36,40.82,40.94,1584532.0
2023-12-07 09:30:00,41.4,41.94,41.35,41.7,1099967.0,41.4,41.94,41.35,41.7,1099967.0
2023-12-07 10:00:00,41.71,42.06,41.54,41.66,2061260.0,41.71,42.06,41.54,41.66,2061260.0
2023-12-07 11:00:00,41.66,41.72,41.15,41.36,1338107.0,41.66,41.72,41.15,41.36,1338107.0
2023-12-07 12:00:00,41.36,41.45,41.2,41.39,744314.0,41.36,41.45,41.2,41.39,744314.0
2023-12-07 13:00:00,41.4,41.53,41.27,41.32,581986.0,41.4,41.53,41.27,41.32,581986.0
2023-12-07 14:00:00,41.33,41.46,41.27,41.32,591981.0,41.33,41.46,41.27,41.32,591981.0
2023-12-07 15:00:00,41.31,41.53,41.21,41.26,1902069.0,41.31,41.53,41.21,41.26,1902069.0
2023-12-08 09:30:00,41.3,41.46,40.9,41.31,752483.0,41.3,41.46,40.9,41.31,752483.0
2023-12-08 10:00:00,41.33,41.58,41.18,41.26,818316.0,41.33,41.58,41.18,41.26,818316.0
2023-12-08 11:00:00,41.26,41.39,40.97,41.05,633859.0,41.26,41.39,40.97,41.05,633859.0
2023-12-08 12:00:00,41.05,41.13,40.94,40.98,576395.0,41.05,41.13,40.94,40.98,576395.0
2023-12-08 13:00:00,40.98,41.07,40.9,40.91,443398.0,40.98,41.07,40.9,40.91,443398.0
2023-12-08 14:00:00,40.91,40.95,40.69,40.73,649773.0,40.91,40.95,40.69,40.73,649773.0
2023-12-08 15:00:00,40.73,40.98,40.72,40.97,1358737.0,40.73,40.98,40.72,40.97,1358737.0
2023-12-11 09:30:00,40.9,41.08,40.7,40.79,436279.0,40.9,41.08,40.7,40.79,436279.0
2023-12-11 10:00:00,40.79,41.06,40.66,40.97,542059.0,40.79,41.06,40.66,40.97,542059.0
2023-12-11 11:00:00,40.98,41.22,40.91,41.16,522236.0,40.98,41.22,40.91,41.16,522236.0
2023-12-11 12:00:00,41.15,41.16,40.76,40.77,426117.0,41.15,41.16,40.76,40.77,426117.0
2023-12-11 13:00:00,40.78,40.94,40.72,40.84,351058.0,40.78,40.94,40.72,40.84,351058.0
2023-12-11 14:00:00,40.85,40.88,40.63,40.67,468798.0,40.85,40.88,40.63,40.67,468798.0
2023-12-11 15:00:00,40.67,40.68,40.44,40.56,1407145.0,40.67,40.68,40.44,40.56,1407145.0
2023-12-12 09:30:00,40.67,41.15,40.48,41.15,991389.0,40.67,41.15,40.48,41.15,991389.0
2023-12-12 10:00:00,41.13,41.17,40.7,40.95,945230.0,41.13,41.17,40.7,40.95,945230.0
2023-12-12 11:00:00,40.95,40.99,40.81,40.89,540466.0,40.95,40.99,40.81,40.89,540466.0
2023-12-12 12:00:00,40.89,40.97,40.76,40.77,520968.0,40.89,40.97,40.76,40.77,520968.0
2023-12-12 13:00:00,40.78,41.28,40.72,41.25,1089024.0,40.78,41.28,40.72,41.25,1089024.0
2023-12-12 14:00:00,41.24,41.27,40.95,41.06,819278.0,41.24,41.27,40.95,41.06,819278.0
2023-12-12 15:00:00,41.06,41.24,40.99,41.1,1108493.0,41.06,41.24,40.99,41.1,1108493.0
2023-12-13 09:30:00,40.84,40.88,39.81,39.82,1155725.0,40.84,40.88,39.81,39.82,1155725.0
2023-12-13 10:00:00,39.83,40.6,39.82,40.31,948758.0,39.83,40.6,39.82,40.31,948758.0
2023-12-13 11:00:00,40.32,40.52,40.23,40.41,465168.0,40.32,40.52,40.23,40.41,465168.0
2023-12-13 12:00:00,40.4,40.49,40.31,40.44,363105.0,40.4,40.49,40.31,40.44,363105.0
2023-12-13 13:00:00,40.43,40.43,40.26,40.33,300510.0,40.43,40.43,40.26,40.33,300510.0
2023-12-13 14:00:00,40.34,41.45,40.34,41.4,1477028.0,40.34,41.45,40.34,41.4,1477028.0
2023-12-13 15:00:00,41.4,41.72,41.0,41.59,2138546.0,41.4,41.72,41.0,41.59,2138546.0
2023-12-14 09:30:00,42.23,43.57,42.14,43.43,1985973.0,42.23,43.57,42.14,43.43,1985973.0
2023-12-14 10:00:00,43.43,43.69,43.05,43.27,1769628.0,43.43,43.69,43.05,43.27,1769628.0
2023-12-14 11:00:00,43.26,43.65,43.13,43.65,891060.0,43.26,43.65,43.13,43.65,891060.0
2023-12-14 12:00:00,43.65,43.75,43.49,43.55,627663.0,43.65,43.75,43.49,43.55,627663.0
2023-12-14 13:00:00,43.55,43.67,43.33,43.39,857937.0,43.55,43.67,43.33,43.39,857937.0
2023-12-14 14:00:00,43.4,43.71,43.36,43.7,816172.0,43.4,43.71,43.36,43.7,816172.0
2023-12-14 15:00:00,43.7,43.79,43.35,43.62,2030916.0,43.7,43.79,43.35,43.62,2030916.0
2023-12-15 09:30:00,43.45,43.87,43.24,43.36,913571.0,43.45,43.87,43.24,43.36,913571.0
2023-12-15 10:00:00,43.37,43.72,43.22,43.62,814749.0,43.37,43.72,43.22,43.62,814749.0
2023-12-15 11:00:00,43.63,43.71,43.43,43.66,594006.0,43.63,43.71,43.43,43.66,594006.0
2023-12-15 12:00:00,43.66,43.67,43.32,43.39,426774.0,43.66,43.67,43.32,43.39,426774.0
2023-12-15 13:00:00,43.39,43.46,43.26,43.45,553984.0,43.39,43.46,43.26,43.45,553984.0
2023-12-15 14:00:00,43.45,43.74,43.42,43.54,645856.0,43.45,43.74,43.42,43.54,645856.0
2023-12-15 15:00:00,43.54,43.66,43.35,43.58,1344849.0,43.54,43.66,43.35,43.58,1344849.0
2023-12-18 09:30:00,43.19,43.36,42.26,42.63,1498206.0,43.19,43.36,42.26,42.63,1498206.0
2023-12-18 10:00:00,42.63,42.71,42.15,42.23,1189296.0,42.63,42.71,42.15,42.23,1189296.0
2023-12-18 11:00:00,42.23,42.58,42.17,42.38,786373.0,42.23,42.58,42.17,42.38,786373.0
2023-12-18 12:00:00,42.39,42.44,42.16,42.23,655648.0,42.39,42.44,42.16,42.23,655648.0
2023-12-18 13:00:00,42.23,42.49,42.18,42.45,655483.0,42.23,42.49,42.18,42.45,655483.0
2023-12-18 14:00:00,42.44,42.45,42.16,42.31,664891.0,42.44,42.45,42.16,42.31,664891.0
2023-12-18 15:00:00,42.31,42.38,42.19,42.33,1382734.0,42.31,42.38,42.19,42.33,1382734.0
2023-12-19 09:30:00,42.6,42.68,42.33,42.56,738973.0,42.6,42.68,42.33,42.56,738973.0
2023-12-19 10:00:00,42.57,42.94,42.46,42.76,932383.0,42.57,42.94,42.46,42.76,932383.0
2023-12-19 11:00:00,42.77,42.77,42.44,42.46,655748.0,42.77,42.77,42.44,42.46,655748.0
2023-12-19 12:00:00,42.47,42.63,42.41,42.61,411410.0,42.47,42.63,42.41,42.61,411410.0
2023-12-19 13:00:00,42.61,42.63,42.44,42.51,640083.0,42.61,42.63,42.44,42.51,640083.0
2023-12-19 14:00:00,42.5,42.51,42.25,42.26,821286.0,42.5,42.51,42.25,42.26,821286.0
2023-12-19 15:00:00,42.26,42.44,42.22,42.42,1358344.0,42.26,42.44,42.22,42.42,1358344.0
2023-12-20 09:30:00,42.0,42.11,41.62,42.06,849790.0,42.0,42.11,41.62,42.06,849790.0
2023-12-20 10:00:00,42.06,42.67,42.06,42.59,1103041.0,42.06,42.67,42.06,42.59,1103041.0
2023-12-20 11:00:00,42.59,42.72,42.46,42.51,476639.0,42.59,42.72,42.46,42.51,476639.0
2023-12-20 12:00:00,42.52,42.73,42.49,42.53,391683.0,42.52,42.73,42.49,42.53,391683.0
2023-12-20 13:00:00,42.54,42.58,42.46,42.47,284013.0,42.54,42.58,42.46,42.47,284013.0
2023-12-20 14:00:00,42.47,42.47,41.57,41.59,717257.0,42.47,42.47,41.57,41.59,717257.0
2023-12-20 15:00:00,41.59,41.62,41.12,41.18,1917940.0,41.59,41.62,41.12,41.18,1917940.0
2023-12-21 09:30:00,41.8,42.28,41.8,42.05,1017700.0,41.8,42.28,41.8,42.05,1017700.0
2023-12-21 10:00:00,42.05,42.39,41.91,42.35,1251238.0,42.05,42.39,41.91,42.35,1251238.0
2023-12-21 11:00:00,42.36,42.42,42.21,42.35,655025.0,42.36,42.42,42.21,42.35,655025.0
2023-12-21 12:00:00,42.35,42.39,42.22,42.3,610111.0,42.35,42.39,42.22,42.3,610111.0
2023-12-21 13:00:00,42.32,42.59,42.17,42.58,455946.0,42.32,42.59,42.17,42.58,455946.0
2023-12-21 14:00:00,42.58,42.59,42.31,42.36,330560.0,42.58,42.59,42.31,42.36,330560.0
2023-12-21 15:00:00,42.37,42.63,42.31,42.61,1263429.0,42.37,42.63,42.31,42.61,1263429.0
2023-12-22 09:30:00,42.58,42.98,42.26,42.76,548415.0,42.58,42.98,42.26,42.76,548415.0
2023-12-22 10:00:00,42.77,42.82,42.42,42.44,584279.0,42.77,42.82,42.42,42.44,584279.0
2023-12-22 11:00:00,42.42,42.7,42.37,42.68,432590.0,42.42,42.7,42.37,42.68,432590.0
2023-12-22 12:00:00,42.68,42.78,42.51,42.77,351470.0,42.68,42.78,42.51,42.77,351470.0
2023-12-22 13:00:00,42.77,42.79,42.5,42.59,350307.0,42.77,42.79,42.5,42.59,350307.0
2023-12-22 14:00:00,42.58,42.59,42.35,42.59,566826.0,42.58,42.59,42.35,42.59,566826.0
2023-12-22 15:00:00,42.59,42.7,42.45,42.56,1055779.0,42.59,42.7,42.45,42.56,1055779.0
2023-12-26 09:30:00,42.39,42.55,42.16,42.25,477545.0,42.39,42.55,42.16,42.25,477545.0
2023-12-26 10:00:00,42.26,42.34,42.07,42.09,815981.0,42.26,42.34,42.07,42.09,815981.0
2023-12-26 11:00:00,42.09,42.2,42.01,42.14,496657.0,42.09,42.2,42.01,42.14,496657.0
2023-12-26 12:00:00,42.14,42.19,41.96,42.09,597426.0,42.14,42.19,41.96,42.09,597426.0
2023-12-26 13:00:00,42.09,42.25,42.08,42.16,440231.0,42.09,42.25,42.08,42.16,440231.0
2023-12-26 14:00:00,42.16,42.22,42.1,42.1,339899.0,42.16,42.22,42.1,42.1,339899.0
2023-12-26 15:00:00,42.1,42.17,42.04,42.1,969370.0,42.1,42.17,42.04,42.1,969370.0
2023-12-27 09:30:00,42.12,42.22,41.9,41.99,407974.0,42.12,42.22,41.9,41.99,407974.0
2023-12-27 10:00:00,41.99,42.03,41.67,41.67,538278.0,41.99,42.03,41.67,41.67,538278.0
2023-12-27 11:00:00,41.67,41.76,41.6,41.72,448025.0,41.67,41.76,41.6,41.72,448025.0
2023-12-27 12:00:00,41.73,41.82,41.66,41.72,382649.0,41.73,41.82,41.66,41.72,382649.0
2023-12-27 13:00:00,41.72,41.89,41.71,41.75,454126.0,41.72,41.89,41.71,41.75,454126.0
2023-12-27 14:00:00,41.72,41.73,41.52,41.58,440473.0,41.72,41.73,41.52,41.58,440473.0
2023-12-27 15:00:00,41.58,41.75,41.53,41.75,944955.0,41.58,41.75,41.53,41.75,944955.0
2023-12-28 09:30:00,41.55,41.93,41.48,41.86,516150.0,41.55,41.93,41.48,41.86,516150.0
2023-12-28 10:00:00,41.86,42.03,41.75,41.82,483757.0,41.86,42.03,41.75,41.82,483757.0
2023-12-28 11:00:00,41.81,41.87,41.73,41.83,260993.0,41.81,41.87,41.73,41.83,260993.0
2023-12-28 12:00:00,41.84,41.87,41.72,41.75,277696.0,41.84,41.87,41.72,41.75,277696.0
2023-12-28 13:00:00,41.76,41.89,41.71,41.83,284770.0,41.76,41.89,41.71,41.83,284770.0
2023-12-28 14:00:00,41.83,41.86,41.73,41.78,231459.0,41.83,41.86,41.73,41.78,231459.0
2023-12-28 15:00:00,41.79,42.0,41.77,41.99,735143.0,41.79,42.0,41.77,41.99,735143.0
2023-12-29 09:30:00,41.81,41.9,41.63,41.72,387918.0,41.81,41.9,41.63,41.72,387918.0
2023-12-29 10:00:00,41.72,41.72,41.28,41.35,887533.0,41.72,41.72,41.28,41.35,887533.0
2023-12-29 11:00:00,41.35,41.4,41.26,41.36,565668.0,41.35,41.4,41.26,41.36,565668.0
2023-12-29 12:00:00,41.36,41.48,41.24,41.47,444625.0,41.36,41.48,41.24,41.47,444625.0
2023-12-29 13:00:00,41.48,41.54,41.41,41.49,346252.0,41.48,41.54,41.41,41.49,346252.0
2023-12-29 14:00:00,41.5,41.52,41.4,41.51,347641.0,41.5,41.52,41.4,41.51,347641.0
2023-12-29 15:00:00,41.51,41.55,41.18,41.27,1453440.0,41.51,41.55,41.18,41.27,1453440.0
2024-01-02 09:30:00,41.13,41.13,40.56,40.85,687340.0,41.13,41.13,40.56,40.85,687340.0
2024-01-02 10:00:00,40.86,41.32,40.83,40.88,664172.0,40.86,41.32,40.83,40.88,664172.0
2024-01-02 11:00:00,40.88,41.45,40.79,41.42,653852.0,40.88,41.45,40.79,41.42,653852.0
2024-01-02 12:00:00,41.43,41.69,41.34,41.42,449552.0,41.43,41.69,41.34,41.42,449552.0
2024-01-02 13:00:00,41.41,41.57,41.4,41.41,373082.0,41.41,41.57,41.4,41.41,373082.0
2024-01-02 14:00:00,41.41,41.43,41.01,41.02,524780.0,41.41,41.43,41.01,41.02,524780.0
2024-01-02 15:00:00,41.01,41.04,40.6,40.73,1402524.0,41.01,41.04,40.6,40.73,1402524.0
2024-01-03 09:30:00,40.06,40.56,39.97,40.23,975585.0,40.06,40.56,39.97,40.23,975585.0
2024-01-03 10:00:00,40.22,40.42,39.55,39.79,1194322.0,40.22,40.42,39.55,39.79,1194322.0
2024-01-03 11:00:00,39.79,39.94,39.59,39.6,676118.0,39.79,39.94,39.59,39.6,676118.0
2024-01-03 12:00:00,39.59,39.99,39.51,39.98,588207.0,39.59,39.99,39.51,39.98,588207.0
2024-01-03 13:00:00,39.97,40.09,39.78,39.78,499939.0,39.97,40.09,39.78,39.78,499939.0
2024-01-03 14:00:00,39.78,39.94,39.61,39.76,770298.0,39.78,39.94,39.61,39.76,770298.0
2024-01-03 15:00:00,39.76,39.77,39.4,39.52,2065714.0,39.76,39.77,39.4,39.52,2065714.0
2024-01-04 09:30:00,39.71,40.24,39.6,40.09,800696.0,39.71,40.24,39.6,40.09,800696.0
2024-01-04 10:00:00,40.07,40.54,40.06,40.48,911540.0,40.07,40.54,40.06,40.48,911540.0
2024-01-04 11:00:00,40.48,40.89,40.41,40.72,733100.0,40.48,40.89,40.41,40.72,733100.0
2024-01-04 12:00:00,40.71,40.72,40.36,40.46,352009.0,40.71,40.72,40.36,40.46,352009.0
2024-01-04 13:00:00,40.45,40.54,40.43,40.48,272195.0,40.45,40.54,40.43,40.48,272195.0
2024-01-04 14:00:00,40.48,40.54,40.38,40.52,410856.0,40.48,40.54,40.38,40.52,410856.0
2024-01-04 15:00:00,40.52,40.63,40.44,40.48,1327863.0,40.52,40.63,40.44,40.48,1327863.0
2024-01-05 09:30:00,40.39,41.58,40.28,41.35,898824.0,40.39,41.58,40.28,41.35,898824.0
2024-01-05 10:00:00,41.35,41.88,41.35,41.82,972151.0,41.35,41.88,41.35,41.82,972151.0
2024-01-05 11:00:00,41.83,42.01,41.7,41.83,680575.0,41.83,42.01,41.7,41.83,680575.0
2024-01-05 12:00:00,41.83,41.87,41.48,41.66,451585.0,41.83,41.87,41.48,41.66,451585.0
2024-01-05 13:00:00,41.65,41.99,41.57,41.88,408010.0,41.65,41.99,41.57,41.88,408010.0
2024-01-05 14:00:00,41.88,42.0,41.47,41.52,557824.0,41.88,42.0,41.47,41.52,557824.0
2024-01-05 15:00:00,41.51,41.78,41.47,41.75,877642.0,41.51,41.78,41.47,41.75,877642.0
2024-01-08 09:30:00,41.48,42.24,41.44,41.52,1344559.0,41.48,42.24,41.44,41.52,1344559.0
2024-01-08 10:00:00,41.52,42.65,41.45,42.54,1619628.0,41.52,42.65,41.45,42.54,1619628.0
2024-01-08 11:00:00,42.55,42.78,42.39,42.76,1177591.0,42.55,42.78,42.39,42.76,1177591.0
2024-01-08 12:00:00,42.75,42.86,42.63,42.84,754511.0,42.75,42.86,42.63,42.84,754511.0
2024-01-08 13:00:00,42.83,43.09,42.75,43.09,848496.0,42.83,43.09,42.75,43.09,848496.0
2024-01-08 14:00:00,43.09,43.52,43.06,43.27,1235807.0,43.09,43.52,43.06,43.27,1235807.0
2024-01-08 15:00:00,43.27,43.28,42.62,42.93,3028565.0,43.27,43.28,42.62,42.93,3028565.0
2024-01-09 09:30:00,43.53,43.8,43.05,43.22,1718507.0,43.53,43.8,43.05,43.22,1718507.0
2024-01-09 10:00:00,43.23,43.54,43.17,43.48,783605.0,43.23,43.54,43.17,43.48,783605.0
2024-01-09 11:00:00,43.48,43.82,43.46,43.82,923873.0,43.48,43.82,43.46,43.82,923873.0
2024-01-09 12:00:00,43.82,43.98,43.67,43.98,664836.0,43.82,43.98,43.67,43.98,664836.0
2024-01-09 13:00:00,43.97,44.16,43.7,43.93,728630.0,43.97,44.16,43.7,43.93,728630.0
2024-01-09 14:00:00,43.94,43.95,43.63,43.84,659492.0,43.94,43.95,43.63,43.84,659492.0
2024-01-09 15:00:00,43.84,43.85,43.5,43.54,1731961.0,43.84,43.85,43.5,43.54,1731961.0
2024-01-10 09:30:00,43.68,44.05,43.43,43.99,903904.0,43.68,44.05,43.43,43.99,903904.0
2024-01-10 10:00:00,43.98,44.29,43.47,44.28,1275235.0,43.98,44.29,43.47,44.28,1275235.0
2024-01-10 11:00:00,44.28,44.5,44.1,44.44,933639.0,44.28,44.5,44.1,44.44,933639.0
2024-01-10 12:00:00,44.44,44.49,44.23,44.41,523100.0,44.44,44.49,44.23,44.41,523100.0
2024-01-10 13:00:00,44.42,44.49,44.01,44.08,651709.0,44.42,44.49,44.01,44.08,651709.0
2024-01-10 14:00:00,44.07,44.39,44.05,44.35,420972.0,44.07,44.39,44.05,44.35,420972.0
2024-01-10 15:00:00,44.35,44.42,44.04,44.27,1492244.0,44.35,44.42,44.04,44.27,1492244.0
2024-01-11 09:30:00,44.06,44.28,43.73,44.05,833092.0,44.06,44.28,43.73,44.05,833092.0
2024-01-11 10:00:00,44.03,44.07,43.41,43.62,967176.0,44.03,44.07,43.41,43.62,967176.0
2024-01-11 11:00:00,43.64,43.81,43.62,43.79,459078.0,43.64,43.81,43.62,43.79,459078.0
2024-01-11 12:00:00,43.8,44.08,43.79,44.0,373063.0,43.8,44.08,43.79,44.0,373063.0
2024-01-11 13:00:00,43.98,44.23,43.98,44.14,535827.0,43.98,44.23,43.98,44.14,535827.0
2024-01-11 14:00:00,44.15,44.3,44.08,44.24,267881.0,44.15,44.3,44.08,44.24,267881.0
2024-01-11 15:00:00,44.25,44.54,44.1,44.52,1617542.0,44.25,44.54,44.1,44.52,1617542.0
2024-01-12 09:30:00,42.57,42.64,41.58,41.64,2772415.0,42.57,42.64,41.58,41.64,2772415.0
2024-01-12 10:00:00,41.65,41.65,40.38,40.59,5148458.0,41.65,41.65,40.38,40.59,5148458.0
2024-01-12 11:00:00,40.58,40.9,40.42,40.67,2823403.0,40.58,40.9,40.42,40.67,2823403.0
2024-01-12 12:00:00,40.67,40.7,40.02,40.05,2729676.0,40.67,40.7,40.02,40.05,2729676.0
2024-01-12 13:00:00,40.05,40.33,40.0,40.32,2013259.0,40.05,40.33,40.0,40.32,2013259.0
2024-01-12 14:00:00,40.32,40.4,39.98,40.02,2117420.0,40.32,40.4,39.98,40.02,2117420.0
2024-01-12 15:00:00,40.01,40.04,39.76,39.77,4530035.0,40.01,40.04,39.76,39.77,4530035.0
2024-01-16 09:30:00,39.29,39.38,38.5,38.57,1582273.0,39.29,39.38,38.5,38.57,1582273.0
2024-01-16 10:00:00,38.57,38.72,38.2,38.28,2060213.0,38.57,38.72,38.2,38.28,2060213.0
2024-01-16 11:00:00,38.29,38.66,38.1,38.47,1321629.0,38.29,38.66,38.1,38.47,1321629.0
2024-01-16 12:00:00,38.47,38.54,38.26,38.38,921101.0,38.47,38.54,38.26,38.38,921101.0
2024-01-16 13:00:00,38.36,38.76,38.12,38.75,1365017.0,38.36,38.76,38.12,38.75,1365017.0
2024-01-16 14:00:00,38.74,38.96,38.68,38.94,710392.0,38.74,38.96,38.68,38.94,710392.0
2024-01-16 15:00:00,38.94,39.15,38.77,38.92,2470652.0,38.94,39.15,38.77,38.92,2470652.0
2024-01-17 09:30:00,38.46,38.83,38.14,38.43,811015.0,38.46,38.83,38.14,38.43,811015.0
2024-01-17 10:00:00,38.43,38.75,38.18,38.24,993381.0,38.43,38.75,38.18,38.24,993381.0
2024-01-17 11:00:00,38.23,38.34,38.13,38.26,813231.0,38.23,38.34,38.13,38.26,813231.0
2024-01-17 12:00:00,38.26,38.27,38.01,38.04,679997.0,38.26,38.27,38.01,38.04,679997.0
2024-01-17 13:00:00,38.04,38.11,37.78,37.87,835647.0,38.04,38.11,37.78,37.87,835647.0
2024-01-17 14:00:00,37.87,37.9,37.74,37.76,842752.0,37.87,37.9,37.74,37.76,842752.0
2024-01-17 15:00:00,37.76,38.03,37.68,37.89,1894050.0,37.76,38.03,37.68,37.89,1894050.0
2024-01-18 09:30:00,38.05,38.5,37.88,38.35,901701.0,38.05,38.5,37.88,38.35,901701.0
2024-01-18 10:00:00,38.34,38.67,38.26,38.38,1092341.0,38.34,38.67,38.26,38.38,1092341.0
2024-01-18 11:00:00,38.37,38.61,38.25,38.43,688355.0,38.37,38.61,38.25,38.43,688355.0
2024-01-18 12:00:00,38.43,38.6,38.31,38.44,871526.0,38.43,38.6,38.31,38.44,871526.0
2024-01-18 13:00:00,38.44,38.95,38.36,38.94,882454.0,38.44,38.95,38.36,38.94,882454.0
2024-01-18 14:00:00,38.94,39.49,38.94,39.34,1711495.0,38.94,39.49,38.94,39.34,1711495.0
2024-01-18 15:00:00,39.34,39.83,39.34,39.78,2218735.0,39.34,39.83,39.34,39.78,2218735.0
2024-01-19 09:30:00,39.72,39.75,39.0,39.12,930026.0,39.72,39.75,39.0,39.12,930026.0
2024-01-19 10:00:00,39.13,39.25,38.56,38.64,1265572.0,39.13,39.25,38.56,38.64,1265572.0
2024-01-19 11:00:00,38.64,38.84,38.63,38.72,809304.0,38.64,38.84,38.63,38.72,809304.0
2024-01-19 12:00:00,38.73,39.04,38.66,39.04,699903.0,38.73,39.04,38.66,39.04,699903.0
2024-01-19 13:00:00,39.02,39.04,38.76,38.89,587071.0,39.02,39.04,38.76,38.89,587071.0
2024-01-19 14:00:00,38.89,39.16,38.87,38.98,769025.0,38.89,39.16,38.87,38.98,769025.0
2024-01-19 15:00:00,38.98,39.01,38.76,38.81,2081869.0,38.98,39.01,38.76,38.81,2081869.0
2024-01-22 09:30:00,39.26,39.49,38.99,39.23,1047065.0,39.26,39.49,38.99,39.23,1047065.0
2024-01-22 10:00:00,39.23,39.38,38.61,38.98,1849742.0,39.23,39.38,38.61,38.98,1849742.0
2024-01-22 11:00:00,39.0,39.01,38.79,38.82,915424.0,39.0,39.01,38.79,38.82,915424.0
2024-01-22 12:00:00,38.82,38.97,38.76,38.86,704066.0,38.82,38.97,38.76,38.86,704066.0
2024-01-22 13:00:00,38.86,38.86,38.56,38.56,963436.0,38.86,38.86,38.56,38.56,963436.0
2024-01-22 14:00:00,38.57,38.57,38.3,38.35,1298920.0,38.57,38.57,38.3,38.35,1298920.0
2024-01-22 15:00:00,38.34,38.61,38.23,38.42,2930531.0,38.34,38.61,38.23,38.42,2930531.0
2024-01-23 09:30:00,40.98,42.32,40.76,41.41,6314066.0,40.98,42.32,40.76,41.41,6314066.0
2024-01-23 10:00:00,41.41,41.46,39.77,40.72,6238453.0,41.41,41.46,39.77,40.72,6238453.0
2024-01-23 11:00:00,40.73,41.41,40.59,41.4,4100195.0,40.73,41.41,40.59,41.4,4100195.0
2024-01-23 12:00:00,41.39,41.71,41.04,41.21,2370516.0,41.39,41.71,41.04,41.21,2370516.0
2024-01-23 13:00:00,41.22,41.37,40.94,41.1,1241660.0,41.22,41.37,40.94,41.1,1241660.0
2024-01-23 14:00:00,41.09,41.16,40.66,40.82,1801279.0,41.09,41.16,40.66,40.82,1801279.0
2024-01-23 15:00:00,40.82,41.0,40.29,40.5,3381531.0,40.82,41.0,40.29,40.5,3381531.0
2024-01-24 09:30:00,41.06,41.35,40.89,40.92,1131092.0,41.06,41.35,40.89,40.92,1131092.0
2024-01-24 10:00:00,40.93,40.96,40.48,40.81,1116602.0,40.93,40.96,40.48,40.81,1116602.0
2024-01-24 11:00:00,40.81,41.08,40.7,41.05,855263.0,40.81,41.08,40.7,41.05,855263.0
2024-01-24 12:00:00,41.05,41.07,40.82,40.93,497459.0,41.05,41.07,40.82,40.93,497459.0
2024-01-24 13:00:00,40.93,41.08,40.72,40.82,759029.0,40.93,41.08,40.72,40.82,759029.0
2024-01-24 14:00:00,40.82,40.9,40.66,40.88,552958.0,40.82,40.9,40.66,40.88,552958.0
2024-01-24 15:00:00,40.89,40.98,40.69,40.87,1578144.0,40.89,40.98,40.69,40.87,1578144.0
2024-01-25 09:30:00,42.09,43.1,41.91,42.84,2569530.0,42.09,43.1,41.91,42.84,2569530.0
2024-01-25 10:00:00,42.84,43.1,41.8,41.93,2291430.0,42.84,43.1,41.8,41.93,2291430.0
2024-01-25 11:00:00,41.93,42.37,41.78,42.36,1176421.0,41.93,42.37,41.78,42.36,1176421.0
2024-01-25 12:00:00,42.37,42.38,42.03,42.21,827519.0,42.37,42.38,42.03,42.21,827519.0
2024-01-25 13:00:00,42.21,42.39,42.13,42.18,756672.0,42.21,42.39,42.13,42.18,756672.0
2024-01-25 14:00:00,42.18,42.91,42.12,42.84,1297394.0,42.18,42.91,42.12,42.84,1297394.0
2024-01-25 15:00:00,42.84,43.08,42.53,42.97,2389443.0,42.84,43.08,42.53,42.97,2389443.0
2024-01-26 09:30:00,43.16,43.56,42.81,42.91,699690.0,43.16,43.56,42.81,42.91,699690.0
2024-01-26 10:00:00,42.89,43.08,42.52,42.78,874386.0,42.89,43.08,42.52,42.78,874386.0
2024-01-26 11:00:00,42.77,42.92,42.56,42.83,627308.0,42.77,42.92,42.56,42.83,627308.0
2024-01-26 12:00:00,42.83,42.86,42.55,42.59,464000.0,42.83,42.86,42.55,42.59,464000.0
2024-01-26 13:00:00,42.58,42.59,42.32,42.53,437556.0,42.58,42.59,42.32,42.53,437556.0
2024-01-26 14:00:00,42.52,42.86,42.5,42.77,606537.0,42.52,42.86,42.5,42.77,606537.0
2024-01-26 15:00:00,42.77,42.78,42.42,42.56,1336291.0,42.77,42.78,42.42,42.56,1336291.0
2024-01-29 09:30:00,42.5,42.79,42.24,42.48,566404.0,42.5,42.79,42.24,42.48,566404.0
2024-01-29 10:00:00,42.48,42.87,42.44,42.56,799580.0,42.48,42.87,42.44,42.56,799580.0
2024-01-29 11:00:00,42.55,42.67,42.21,42.51,846620.0,42.55,42.67,42.21,42.51,846620.0
2024-01-29 12:00:00,42.51,42.55,42.34,42.43,528368.0,42.51,42.55,42.34,42.43,528368.0
2024-01-29 13:00:00,42.43,42.57,42.35,42.49,373874.0,42.43,42.57,42.35,42.49,373874.0
2024-01-29 14:00:00,42.49,42.52,42.23,42.3,487027.0,42.49,42.52,42.23,42.3,487027.0
2024-01-29 15:00:00,42.3,42.56,42.01,42.1,2114769.0,42.3,42.56,42.01,42.1,2114769.0
2024-01-30 09:30:00,41.77,42.18,41.57,42.11,558381.0,41.77,42.18,41.57,42.11,558381.0
2024-01-30 10:00:00,42.11,42.11,41.75,41.82,558194.0,42.11,42.11,41.75,41.82,558194.0
2024-01-30 11:00:00,41.82,41.94,41.77,41.84,487283.0,41.82,41.94,41.77,41.84,487283.0
2024-01-30 12:00:00,41.84,42.02,41.83,41.98,251411.0,41.84,42.02,41.83,41.98,251411.0
2024-01-30 13:00:00,41.98,42.1,41.9,42.02,321148.0,41.98,42.1,41.9,42.02,321148.0
2024-01-30 14:00:00,42.01,42.08,41.98,42.05,309912.0,42.01,42.08,41.98,42.05,309912.0
2024-01-30 15:00:00,42.05,42.07,41.65,41.66,1180434.0,42.05,42.07,41.65,41.66,1180434.0
2024-01-31 09:30:00,41.33,41.62,40.86,41.53,777500.0,41.33,41.62,40.86,41.53,777500.0
2024-01-31 10:00:00,41.54,42.32,41.48,42.07,1196158.0,41.54,42.32,41.48,42.07,1196158.0
2024-01-31 11:00:00,42.07,42.46,42.01,42.36,540141.0,42.07,42.46,42.01,42.36,540141.0
2024-01-31 12:00:00,42.35,42.35,42.13,42.22,283585.0,42.35,42.35,42.13,42.22,283585.0
2024-01-31 13:00:00,42.21,42.23,41.9,42.01,421651.0,42.21,42.23,41.9,42.01,421651.0
2024-01-31 14:00:00,42.02,42.35,41.77,42.13,782589.0,42.02,42.35,41.77,42.13,782589.0
2024-01-31 15:00:00,42.11,42.12,41.36,41.38,1626962.0,42.11,42.12,41.36,41.38,1626962.0
2024-02-01 09:30:00,41.69,41.83,41.26,41.37,473696.0,41.69,41.83,41.26,41.37,473696.0
2024-02-01 10:00:00,41.33,41.36,40.48,40.5,848342.0,41.33,41.36,40.48,40.5,848342.0
2024-02-01 11:00:00,40.5,40.77,40.37,40.46,703557.0,40.5,40.77,40.37,40.46,703557.0
2024-02-01 12:00:00,40.47,42.08,40.45,41.89,1160757.0,40.47,42.08,40.45,41.89,1160757.0
2024-02-01 13:00:00,41.9,41.92,41.08,41.32,937676.0,41.9,41.92,41.08,41.32,937676.0
2024-02-01 14:00:00,41.33,41.5,41.1,41.5,394566.0,41.33,41.5,41.1,41.5,394566.0
2024-02-01 15:00:00,41.5,41.67,41.46,41.52,1047702.0,41.5,41.67,41.46,41.52,1047702.0
2024-02-02 09:30:00,41.32,41.39,40.9,41.29,500171.0,41.32,41.39,40.9,41.29,500171.0
2024-02-02 10:00:00,41.27,41.45,41.0,41.23,749282.0,41.27,41.45,41.0,41.23,749282.0
2024-02-02 11:00:00,41.23,41.49,41.13,41.38,467644.0,41.23,41.49,41.13,41.38,467644.0
2024-02-02 12:00:00,41.39,41.46,41.07,41.23,454925.0,41.39,41.46,41.07,41.23,454925.0
2024-02-02 13:00:00,41.24,41.36,41.13,41.27,383405.0,41.24,41.36,41.13,41.27,383405.0
2024-02-02 14:00:00,41.28,41.54,41.28,41.5,538516.0,41.28,41.54,41.28,41.5,538516.0
2024-02-02 15:00:00,41.5,41.54,41.28,41.36,1058993.0,41.5,41.54,41.28,41.36,1058993.0
2024-02-05 09:30:00,40.76,40.83,40.52,40.71,661434.0,40.76,40.83,40.52,40.71,661434.0
2024-02-05 10:00:00,40.7,40.73,40.06,40.15,1252807.0,40.7,40.73,40.06,40.15,1252807.0
2024-02-05 11:00:00,40.16,40.54,40.11,40.32,675735.0,40.16,40.54,40.11,40.32,675735.0
2024-02-05 12:00:00,40.32,40.42,40.23,40.32,555960.0,40.32,40.42,40.23,40.32,555960.0
2024-02-05 13:00:00,40.33,40.33,40.04,40.18,836835.0,40.33,40.33,40.04,40.18,836835.0
2024-02-05 14:00:00,40.19,40.4,40.12,40.27,916012.0,40.19,40.4,40.12,40.27,916012.0
2024-02-05 15:00:00,40.27,40.35,39.98,40.01,1651469.0,40.27,40.35,39.98,40.01,1651469.0
2024-02-06 09:30:00,39.86,40.65,39.71,40.52,721348.0,39.86,40.65,39.71,40.52,721348.0
2024-02-06 10:00:00,40.52,41.14,40.42,41.14,1001452.0,40.52,41.14,40.42,41.14,1001452.0
2024-02-06 11:00:00,41.15,41.2,40.85,40.96,624675.0,41.15,41.2,40.85,40.96,624675.0
2024-02-06 12:00:00,40.94,41.03,40.81,41.0,563406.0,40.94,41.03,40.81,41.0,563406.0
2024-02-06 13:00:00,41.01,41.25,40.92,41.08,520351.0,41.01,41.25,40.92,41.08,520351.0
2024-02-06 14:00:00,41.08,41.19,41.02,41.09,303602.0,41.08,41.19,41.02,41.09,303602.0
2024-02-06 15:00:00,41.1,41.3,41.01,41.23,1021561.0,41.1,41.3,41.01,41.23,1021561.0
2024-02-07 09:30:00,41.23,41.52,40.91,41.09,582691.0,41.23,41.52,40.91,41.09,582691.0
2024-02-07 10:00:00,41.08,41.19,40.82,40.86,762639.0,41.08,41.19,40.82,40.86,762639.0
2024-02-07 11:00:00,40.87,41.15,40.81,41.08,509467.0,40.87,41.15,40.81,41.08,509467.0
2024-02-07 12:00:00,41.08,41.12,40.97,41.12,300569.0,41.08,41.12,40.97,41.12,300569.0
2024-02-07 13:00:00,41.12,41.44,41.08,41.41,472574.0,41.12,41.44,41.08,41.41,472574.0
2024-02-07 14:00:00,41.41,41.64,41.4,41.57,548406.0,41.41,41.64,41.4,41.57,548406.0
2024-02-07 15:00:00,41.57,41.59,41.24,41.28,1137885.0,41.57,41.59,41.24,41.28,1137885.0
2024-02-08 09:30:00,41.21,41.35,40.78,40.96,427669.0,41.21,41.35,40.78,40.96,427669.0
2024-02-08 10:00:00,40.96,41.03,40.52,40.64,838129.0,40.96,41.03,40.52,40.64,838129.0
2024-02-08 11:00:00,40.64,40.81,40.44,40.46,834292.0,40.64,40.81,40.44,40.46,834292.0
2024-02-08 12:00:00,40.47,40.74,40.44,40.72,492252.0,40.47,40.74,40.44,40.72,492252.0
2024-02-08 13:00:00,40.72,41.22,40.71,41.08,801342.0,40.72,41.22,40.71,41.08,801342.0
2024-02-08 14:00:00,41.08,41.3,41.04,41.3,611191.0,41.08,41.3,41.04,41.3,611191.0
2024-02-08 15:00:00,41.29,41.66,41.27,41.63,1419797.0,41.29,41.66,41.27,41.63,1419797.0
2024-02-09 09:30:00,42.85,43.04,42.14,42.24,1618860.0,42.85,43.04,42.14,42.24,1618860.0
2024-02-09 10:00:00,42.26,42.29,41.74,41.84,1210862.0,42.26,42.29,41.74,41.84,1210862.0
2024-02-09 11:00:00,41.83,41.89,41.59,41.69,702049.0,41.83,41.89,41.59,41.69,702049.0
2024-02-09 12:00:00,41.69,42.14,41.68,42.14,678271.0,41.69,42.14,41.68,42.14,678271.0
2024-02-09 13:00:00,42.13,42.24,41.99,42.07,549204.0,42.13,42.24,41.99,42.07,549204.0
2024-02-09 14:00:00,42.06,42.14,41.91,41.91,368489.0,42.06,42.14,41.91,41.91,368489.0
2024-02-09 15:00:00,41.92,42.43,41.83,42.33,1646176.0,41.92,42.43,41.83,42.33,1646176.0
2024-02-12 09:30:00,42.17,42.78,42.09,42.75,646482.0,42.17,42.78,42.09,42.75,646482.0
2024-02-12 10:00:00,42.75,42.78,42.38,42.52,794340.0,42.75,42.78,42.38,42.52,794340.0
2024-02-12 11:00:00,42.52,42.91,42.46,42.91,686844.0,42.52,42.91,42.46,42.91,686844.0
2024-02-12 12:00:00,42.91,42.94,42.78,42.84,493266.0,42.91,42.94,42.78,42.84,493266.0
2024-02-12 13:00:00,42.84,43.29,42.83,43.19,912823.0,42.84,43.29,42.83,43.19,912823.0
2024-02-12 14:00:00,43.19,43.21,42.76,42.86,473580.0,43.19,43.21,42.76,42.86,473580.0
2024-02-12 15:00:00,42.87,43.15,42.8,43.03,1388073.0,42.87,43.15,42.8,43.03,1388073.0
2024-02-13 09:30:00,41.87,42.38,41.26,41.35,1112634.0,41.87,42.38,41.26,41.35,1112634.0
2024-02-13 10:00:00,41.33,41.51,41.14,41.19,1305796.0,41.33,41.51,41.14,41.19,1305796.0
2024-02-13 11:00:00,41.2,41.78,41.2,41.59,831437.0,41.2,41.78,41.2,41.59,831437.0
2024-02-13 12:00:00,41.57,41.73,41.5,41.73,535156.0,41.57,41.73,41.5,41.73,535156.0
2024-02-13 13:00:00,41.73,41.74,41.51,41.58,431819.0,41.73,41.74,41.51,41.58,431819.0
2024-02-13 14:00:00,41.59,41.59,41.2,41.27,501549.0,41.59,41.59,41.2,41.27,501549.0
2024-02-13 15:00:00,41.26,41.66,41.15,41.62,1657415.0,41.26,41.66,41.15,41.62,1657415.0
2024-02-14 09:30:00,41.87,42.11,41.7,41.91,528192.0,41.87,42.11,41.7,41.91,528192.0
2024-02-14 10:00:00,41.91,42.34,41.84,42.23,887721.0,41.91,42.34,41.84,42.23,887721.0
2024-02-14 11:00:00,42.23,42.52,42.07,42.43,758794.0,42.23,42.52,42.07,42.43,758794.0
2024-02-14 12:00:00,42.43,42.71,42.29,42.48,625535.0,42.43,42.71,42.29,42.48,625535.0
2024-02-14 13:00:00,42.48,42.67,42.4,42.66,364768.0,42.48,42.67,42.4,42.66,364768.0
2024-02-14 14:00:00,42.67,43.01,42.57,42.78,651973.0,42.67,43.01,42.57,42.78,651973.0
2024-02-14 15:00:00,42.77,42.95,42.64,42.83,1416606.0,42.77,42.95,42.64,42.83,1416606.0
2024-02-15 09:30:00,43.33,43.69,43.1,43.25,717386.0,43.33,43.69,43.1,43.25,717386.0
2024-02-15 10:00:00,43.25,43.42,42.62,42.87,1157166.0,43.25,43.42,42.62,42.87,1157166.0
2024-02-15 11:00:00,42.87,43.16,42.85,43.12,721577.0,42.87,43.16,42.85,43.12,721577.0
2024-02-15 12:00:00,43.14,43.15,42.8,42.87,525045.0,43.14,43.15,42.8,42.87,525045.0
2024-02-15 13:00:00,42.87,43.01,42.83,42.86,403482.0,42.87,43.01,42.83,42.86,403482.0
2024-02-15 14:00:00,42.85,42.98,42.74,42.97,341571.0,42.85,42.98,42.74,42.97,341571.0
2024-02-15 15:00:00,42.97,42.97,42.57,42.84,1089932.0,42.97,42.97,42.57,42.84,1089932.0
2024-02-16 09:30:00,42.26,42.38,41.61,41.96,1055210.0,42.26,42.38,41.61,41.96,1055210.0
2024-02-16 10:00:00,41.94,42.41,41.85,42.19,732706.0,41.94,42.41,41.85,42.19,732706.0
2024-02-16 11:00:00,42.2,42.54,42.13,42.27,717128.0,42.2,42.54,42.13,42.27,717128.0
2024-02-16 12:00:00,42.27,42.31,42.08,42.16,627053.0,42.27,42.31,42.08,42.16,627053.0
2024-02-16 13:00:00,42.16,42.19,42.01,42.08,394906.0,42.16,42.19,42.01,42.08,394906.0
2024-02-16 14:00:00,42.08,42.29,42.0,42.13,534806.0,42.08,42.29,42.0,42.13,534806.0
2024-02-16 15:00:00,42.12,42.26,41.93,42.0,1197916.0,42.12,42.26,41.93,42.0,1197916.0
2024-02-20 09:30:00,41.68,43.46,41.68,43.38,1768553.0,41.68,43.46,41.68,43.38,1768553.0
2024-02-20 10:00:00,43.38,43.38,42.45,42.77,1170574.0,43.38,43.38,42.45,42.77,1170574.0
2024-02-20 11:00:00,42.77,43.06,42.37,43.0,1045354.0,42.77,43.06,42.37,43.0,1045354.0
2024-02-20 12:00:00,42.98,42.98,42.52,42.68,599114.0,42.98,42.98,42.52,42.68,599114.0
2024-02-20 13:00:00,42.69,43.03,42.63,43.01,669133.0,42.69,43.03,42.63,43.01,669133.0
2024-02-20 14:00:00,43.01,43.55,42.91,43.51,745978.0,43.01,43.55,42.91,43.51,745978.0
2024-02-20 15:00:00,43.51,43.72,43.24,43.46,2550614.0,43.51,43.72,43.24,43.46,2550614.0
2024-02-21 09:30:00,43.11,43.34,42.89,43.09,646380.0,43.11,43.34,42.89,43.09,646380.0
2024-02-21 10:00:00,43.08,43.64,43.06,43.6,1233457.0,43.08,43.64,43.06,43.6,1233457.0
2024-02-21 11:00:00,43.61,44.08,43.52,44.0,1197504.0,43.61,44.08,43.52,44.0,1197504.0
2024-02-21 12:00:00,44.0,44.0,43.74,43.75,722989.0,44.0,44.0,43.74,43.75,722989.0
2024-02-21 13:00:00,43.76,44.1,43.61,44.01,864916.0,43.76,44.1,43.61,44.01,864916.0
2024-02-21 14:00:00,44.0,44.11,43.78,43.82,890512.0,44.0,44.11,43.78,43.82,890512.0
2024-02-21 15:00:00,43.82,44.07,43.63,44.06,1453086.0,43.82,44.07,43.63,44.06,1453086.0
2024-02-22 09:30:00,44.44,45.88,44.39,45.69,1676212.0,44.44,45.88,44.39,45.69,1676212.0
2024-02-22 10:00:00,45.68,45.71,45.06,45.33,1167995.0,45.68,45.71,45.06,45.33,1167995.0
2024-02-22 11:00:00,45.33,45.67,45.19,45.54,1045901.0,45.33,45.67,45.19,45.54,1045901.0
2024-02-22 12:00:00,45.53,45.53,45.25,45.29,537786.0,45.53,45.53,45.25,45.29,537786.0
2024-02-22 13:00:00,45.28,45.3,45.11,45.16,513377.0,45.28,45.3,45.11,45.16,513377.0
2024-02-22 14:00:00,45.15,45.29,45.08,45.2,444042.0,45.15,45.29,45.08,45.2,444042.0
2024-02-22 15:00:00,45.2,45.37,45.07,45.26,1502323.0,45.2,45.37,45.07,45.26,1502323.0
2024-02-23 09:30:00,45.03,45.78,44.96,45.27,1053785.0,45.03,45.78,44.96,45.27,1053785.0
2024-02-23 10:00:00,45.29,45.68,45.25,45.62,842821.0,45.29,45.68,45.25,45.62,842821.0
2024-02-23 11:00:00,45.61,45.65,45.38,45.56,619298.0,45.61,45.65,45.38,45.56,619298.0
2024-02-23 12:00:00,45.55,45.73,45.48,45.5,419138.0,45.55,45.73,45.48,45.5,419138.0
2024-02-23 13:00:00,45.51,45.56,45.31,45.4,354500.0,45.51,45.56,45.31,45.4,354500.0
2024-02-23 14:00:00,45.39,45.41,45.09,45.31,524202.0,45.39,45.41,45.09,45.31,524202.0
2024-02-23 15:00:00,45.32,45.58,45.29,45.51,1238157.0,45.32,45.58,45.29,45.51,1238157.0
2024-02-26 09:30:00,45.47,46.25,45.44,46.17,757105.0,45.47,46.25,45.44,46.17,757105.0
2024-02-26 10:00:00,46.18,46.19,45.67,45.79,710695.0,46.18,46.19,45.67,45.79,710695.0
2024-02-26 11:00:00,45.79,45.93,45.72,45.85,497565.0,45.79,45.93,45.72,45.85,497565.0
2024-02-26 12:00:00,45.85,45.96,45.59,45.68,494872.0,45.85,45.96,45.59,45.68,494872.0
2024-02-26 13:00:00,45.67,45.75,45.52,45.66,437008.0,45.67,45.75,45.52,45.66,437008.0
2024-02-26 14:00:00,45.66,45.73,45.52,45.56,314833.0,45.66,45.73,45.52,45.56,314833.0
2024-02-26 15:00:00,45.57,45.57,44.97,44.97,1412943.0,45.57,45.57,44.97,44.97,1412943.0
2024-02-27 09:30:00,45.39,45.52,44.67,44.76,671519.0,45.39,45.52,44.67,44.76,671519.0
2024-02-27 10:00:00,44.76,45.3,44.71,45.26,912021.0,44.76,45.3,44.71,45.26,912021.0
2024-02-27 11:00:00,45.26,45.47,44.99,45.0,592880.0,45.26,45.47,44.99,45.0,592880.0
2024-02-27 12:00:00,45.01,45.09,44.74,44.77,472238.0,45.01,45.09,44.74,44.77,472238.0
2024-02-27 13:00:00,44.76,44.86,44.55,44.61,503079.0,44.76,44.86,44.55,44.61,503079.0
2024-02-27 14:00:00,44.61,45.02,44.58,44.77,740979.0,44.61,45.02,44.58,44.77,740979.0
2024-02-27 15:00:00,44.77,44.93,44.72,44.91,1070046.0,44.77,44.93,44.72,44.91,1070046.0
2024-02-28 09:30:00,44.44,44.98,44.4,44.9,583136.0,44.44,44.98,44.4,44.9,583136.0
2024-02-28 10:00:00,44.89,45.13,44.7,45.07,716240.0,44.89,45.13,44.7,45.07,716240.0
2024-02-28 11:00:00,45.07,45.09,44.78,44.84,375425.0,45.07,45.09,44.78,44.84,375425.0
2024-02-28 12:00:00,44.84,44.9,44.76,44.83,326370.0,44.84,44.9,44.76,44.83,326370.0
2024-02-28 13:00:00,44.83,45.05,44.8,45.0,531203.0,44.83,45.05,44.8,45.0,531203.0
2024-02-28 14:00:00,45.01,45.08,44.75,44.8,386957.0,45.01,45.08,44.75,44.8,386957.0
2024-02-28 15:00:00,44.81,44.93,44.73,44.76,864806.0,44.81,44.93,44.73,44.76,864806.0
2024-02-29 09:30:00,45.0,45.49,44.93,45.31,539125.0,45.0,45.49,44.93,45.31,539125.0
2024-02-29 10:00:00,45.32,45.67,45.22,45.31,820701.0,45.32,45.67,45.22,45.31,820701.0
2024-02-29 11:00:00,45.31,45.32,44.99,45.11,897357.0,45.31,45.32,44.99,45.11,897357.0
2024-02-29 12:00:00,45.1,45.19,44.93,45.02,414412.0,45.1,45.19,44.93,45.02,414412.0
2024-02-29 13:00:00,45.01,45.23,44.99,45.2,434440.0,45.01,45.23,44.99,45.2,434440.0
2024-02-29 14:00:00,45.21,45.36,45.08,45.13,385515.0,45.21,45.36,45.08,45.13,385515.0
2024-02-29 15:00:00,45.14,45.6,45.11,45.46,1057872.0,45.14,45.6,45.11,45.46,1057872.0
2024-03-01 09:30:00,45.65,45.73,44.43,44.67,813979.0,45.65,45.73,44.43,44.67,813979.0
2024-03-01 10:00:00,44.68,45.2,44.62,44.94,723920.0,44.68,45.2,44.62,44.94,723920.0
2024-03-01 11:00:00,44.94,44.95,44.51,44.72,642570.0,44.94,44.95,44.51,44.72,642570.0
2024-03-01 12:00:00,44.71,44.82,44.54,44.55,542718.0,44.71,44.82,44.54,44.55,542718.0
2024-03-01 13:00:00,44.55,44.77,44.37,44.73,743574.0,44.55,44.77,44.37,44.73,743574.0
2024-03-01 14:00:00,44.73,44.76,44.59,44.74,533314.0,44.73,44.76,44.59,44.74,533314.0
2024-03-01 15:00:00,44.73,44.87,44.61,44.85,1311716.0,44.73,44.87,44.61,44.85,1311716.0
2024-03-04 09:30:00,44.66,45.18,44.59,45.06,595383.0,44.66,45.18,44.59,45.06,595383.0
2024-03-04 10:00:00,45.05,45.18,44.67,44.84,620154.0,45.05,45.18,44.67,44.84,620154.0
2024-03-04 11:00:00,44.85,45.14,43.63,44.59,1531555.0,44.85,45.14,43.63,44.59,1531555.0
2024-03-04 12:00:00,44.59,44.59,44.25,44.29,435386.0,44.59,44.59,44.25,44.29,435386.0
2024-03-04 13:00:00,44.28,44.44,44.2,44.21,387104.0,44.28,44.44,44.2,44.21,387104.0
2024-03-04 14:00:00,44.24,44.6,44.23,44.5,335657.0,44.24,44.6,44.23,44.5,335657.0
2024-03-04 15:00:00,44.5,44.55,43.95,44.13,1435096.0,44.5,44.55,43.95,44.13,1435096.0
2024-03-05 09:30:00,43.73,43.92,43.55,43.75,431050.0,43.73,43.92,43.55,43.75,431050.0
2024-03-05 10:00:00,43.77,43.95,43.57,43.74,794369.0,43.77,43.95,43.57,43.74,794369.0
2024-03-05 11:00:00,43.73,43.79,43.41,43.62,430654.0,43.73,43.79,43.41,43.62,430654.0
2024-03-05 12:00:00,43.62,44.01,43.54,43.94,395340.0,43.62,44.01,43.54,43.94,395340.0
2024-03-05 13:00:00,43.93,44.03,43.85,43.91,352443.0,43.93,44.03,43.85,43.91,352443.0
2024-03-05 14:00:00,43.9,43.91,43.59,43.61,368423.0,43.9,43.91,43.59,43.61,368423.0
2024-03-05 15:00:00,43.62,43.79,43.45,43.74,1103087.0,43.62,43.79,43.45,43.74,1103087.0
2024-03-06 09:30:00,44.1,44.56,43.81,44.5,581651.0,44.1,44.56,43.81,44.5,581651.0
2024-03-06 10:00:00,44.51,44.72,44.12,44.34,679618.0,44.51,44.72,44.12,44.34,679618.0
2024-03-06 11:00:00,44.34,44.49,44.22,44.29,376883.0,44.34,44.49,44.22,44.29,376883.0
2024-03-06 12:00:00,44.3,44.78,44.26,44.77,462686.0,44.3,44.78,44.26,44.77,462686.0
2024-03-06 13:00:00,44.77,44.83,44.23,44.34,599664.0,44.77,44.83,44.23,44.34,599664.0
2024-03-06 14:00:00,44.34,44.36,44.0,44.08,674798.0,44.34,44.36,44.0,44.08,674798.0
2024-03-06 15:00:00,44.06,44.25,43.91,44.08,1084456.0,44.06,44.25,43.91,44.08,1084456.0
2024-03-07 09:30:00,44.15,44.66,44.02,44.61,576096.0,44.15,44.66,44.02,44.61,576096.0
2024-03-07 10:00:00,44.63,44.68,44.33,44.6,605504.0,44.63,44.68,44.33,44.6,605504.0
2024-03-07 11:00:00,44.59,44.72,44.26,44.35,572382.0,44.59,44.72,44.26,44.35,572382.0
2024-03-07 12:00:00,44.35,44.41,44.16,44.23,462429.0,44.35,44.41,44.16,44.23,462429.0
2024-03-07 13:00:00,44.24,44.46,44.22,44.25,468921.0,44.24,44.46,44.22,44.25,468921.0
2024-03-07 14:00:00,44.26,44.38,44.15,44.3,509731.0,44.26,44.38,44.15,44.3,509731.0
2024-03-07 15:00:00,44.29,44.29,44.08,44.11,997782.0,44.29,44.29,44.08,44.11,997782.0
2024-03-08 09:30:00,44.11,44.51,44.0,44.01,736938.0,44.11,44.51,44.0,44.01,736938.0
2024-03-08 10:00:00,44.02,44.05,43.69,44.0,1089127.0,44.02,44.05,43.69,44.0,1089127.0
2024-03-08 11:00:00,44.01,44.12,43.64,43.83,835689.0,44.01,44.12,43.64,43.83,835689.0
2024-03-08 12:00:00,43.82,43.92,43.54,43.6,499105.0,43.82,43.92,43.54,43.6,499105.0
2024-03-08 13:00:00,43.59,43.61,43.23,43.36,538981.0,43.59,43.61,43.23,43.36,538981.0
2024-03-08 14:00:00,43.37,43.61,43.35,43.49,516446.0,43.37,43.61,43.35,43.49,516446.0
2024-03-08 15:00:00,43.5,43.53,43.24,43.3,1579472.0,43.5,43.53,43.24,43.3,1579472.0
2024-03-11 09:30:00,42.83,43.06,42.63,42.87,677913.0,42.83,43.06,42.63,42.87,677913.0
2024-03-11 10:00:00,42.87,42.95,42.53,42.84,871890.0,42.87,42.95,42.53,42.84,871890.0
2024-03-11 11:00:00,42.83,42.91,42.65,42.89,653963.0,42.83,42.91,42.65,42.89,653963.0
2024-03-11 12:00:00,42.89,43.01,42.75,42.76,569279.0,42.89,43.01,42.75,42.76,569279.0
2024-03-11 13:00:00,42.76,42.93,42.71,42.86,491313.0,42.76,42.93,42.71,42.86,491313.0
2024-03-11 14:00:00,42.86,43.05,42.77,43.04,506965.0,42.86,43.05,42.77,43.04,506965.0
2024-03-11 15:00:00,43.04,43.07,42.87,42.9,1549436.0,43.04,43.07,42.87,42.9,1549436.0
2024-03-12 09:30:00,42.67,42.8,40.83,41.46,2385595.0,42.67,42.8,40.83,41.46,2385595.0
2024-03-12 10:00:00,41.46,42.22,41.3,41.82,1841662.0,41.46,42.22,41.3,41.82,1841662.0
2024-03-12 11:00:00,41.81,41.85,41.52,41.74,1013344.0,41.81,41.85,41.52,41.74,1013344.0
2024-03-12 12:00:00,41.74,41.79,41.3,41.57,1101288.0,41.74,41.79,41.3,41.57,1101288.0
2024-03-12 13:00:00,41.56,41.74,41.29,41.68,757697.0,41.56,41.74,41.29,41.68,757697.0
2024-03-12 14:00:00,41.68,42.09,41.66,42.06,769942.0,41.68,42.09,41.66,42.06,769942.0
2024-03-12 15:00:00,42.06,42.3,41.95,42.18,1771824.0,42.06,42.3,41.95,42.18,1771824.0
2024-03-13 09:30:00,41.9,42.46,41.86,42.22,855308.0,41.9,42.46,41.86,42.22,855308.0
2024-03-13 10:00:00,42.21,42.48,42.03,42.34,682745.0,42.21,42.48,42.03,42.34,682745.0
2024-03-13 11:00:00,42.34,42.98,42.32,42.95,734124.0,42.34,42.98,42.32,42.95,734124.0
2024-03-13 12:00:00,42.95,43.17,42.86,43.06,802141.0,42.95,43.17,42.86,43.06,802141.0
2024-03-13 13:00:00,43.07,43.33,43.06,43.09,635317.0,43.07,43.33,43.06,43.09,635317.0
2024-03-13 14:00:00,43.09,43.24,42.9,43.07,528879.0,43.09,43.24,42.9,43.07,528879.0
2024-03-13 15:00:00,43.08,43.28,42.78,43.04,1426300.0,43.08,43.28,42.78,43.04,1426300.0
2024-03-14 09:30:00,42.84,43.0,42.2,42.31,592731.0,42.84,43.0,42.2,42.31,592731.0
2024-03-14 10:00:00,42.31,42.36,41.99,42.12,806259.0,42.31,42.36,41.99,42.12,806259.0
2024-03-14 11:00:00,42.13,42.28,42.03,42.27,389152.0,42.13,42.28,42.03,42.27,389152.0
2024-03-14 12:00:00,42.27,42.56,42.26,42.55,628598.0,42.27,42.56,42.26,42.55,628598.0
2024-03-14 13:00:00,42.54,42.59,42.3,42.54,442695.0,42.54,42.59,42.3,42.54,442695.0
2024-03-14 14:00:00,42.53,42.67,42.36,42.59,522834.0,42.53,42.67,42.36,42.59,522834.0
2024-03-14 15:00:00,42.59,42.89,42.41,42.86,1242335.0,42.59,42.89,42.41,42.86,1242335.0
2024-03-15 09:30:00,42.71,43.67,42.71,43.58,1230138.0,42.71,43.67,42.71,43.58,1230138.0
2024-03-15 10:00:00,43.58,43.6,43.05,43.13,801082.0,43.58,43.6,43.05,43.13,801082.0
2024-03-15 11:00:00,43.13,43.27,43.05,43.14,468742.0,43.13,43.27,43.05,43.14,468742.0
2024-03-15 12:00:00,43.14,43.28,42.92,42.92,448627.0,43.14,43.28,42.92,42.92,448627.0
2024-03-15 13:00:00,42.92,43.23,42.91,43.16,461863.0,42.92,43.23,42.91,43.16,461863.0
2024-03-15 14:00:00,43.16,43.49,43.14,43.48,504283.0,43.16,43.49,43.14,43.48,504283.0
2024-03-15 15:00:00,43.48,43.69,43.28,43.63,1785359.0,43.48,43.69,43.28,43.63,1785359.0
2024-03-18 09:30:00,43.62,43.67,42.5,42.9,674647.0,43.62,43.67,42.5,42.9,674647.0
2024-03-18 10:00:00,42.91,43.69,42.87,43.64,712808.0,42.91,43.69,42.87,43.64,712808.0
2024-03-18 11:00:00,43.64,43.71,43.43,43.5,437781.0,43.64,43.71,43.43,43.5,437781.0
2024-03-18 12:00:00,43.5,43.64,43.43,43.58,297851.0,43.5,43.64,43.43,43.58,297851.0
2024-03-18 13:00:00,43.58,43.61,43.46,43.57,342412.0,43.58,43.61,43.46,43.57,342412.0
2024-03-18 14:00:00,43.57,43.57,43.37,43.5,387129.0,43.57,43.57,43.37,43.5,387129.0
2024-03-18 15:00:00,43.5,43.58,43.39,43.57,1251728.0,43.5,43.58,43.39,43.57,1251728.0
2024-03-19 09:30:00,43.54,44.06,43.5,43.62,571516.0,43.54,44.06,43.5,43.62,571516.0
2024-03-19 10:00:00,43.62,43.62,43.32,43.55,663475.0,43.62,43.62,43.32,43.55,663475.0
2024-03-19 11:00:00,43.55,43.64,43.44,43.58,368143.0,43.55,43.64,43.44,43.58,368143.0
2024-03-19 12:00:00,43.58,43.83,43.55,43.82,423980.0,43.58,43.83,43.55,43.82,423980.0
2024-03-19 13:00:00,43.82,43.89,43.67,43.67,305874.0,43.82,43.89,43.67,43.67,305874.0
2024-03-19 14:00:00,43.68,43.76,43.52,43.69,333280.0,43.68,43.76,43.52,43.69,333280.0
2024-03-19 15:00:00,43.69,43.95,43.62,43.91,1136652.0,43.69,43.95,43.62,43.91,1136652.0
2024-03-20 09:30:00,43.64,43.85,43.41,43.81,401301.0,43.64,43.85,43.41,43.81,401301.0
2024-03-20 10:00:00,43.81,44.59,43.66,44.55,698938.0,43.81,44.59,43.66,44.55,698938.0
2024-03-20 11:00:00,44.55,45.18,44.54,45.18,1075219.0,44.55,45.18,44.54,45.18,1075219.0
2024-03-20 12:00:00,45.18,45.24,44.64,44.75,808063.0,45.18,45.24,44.64,44.75,808063.0
2024-03-20 13:00:00,44.73,44.95,44.68,44.92,401967.0,44.73,44.95,44.68,44.92,401967.0
2024-03-20 14:00:00,44.91,45.7,44.85,45.63,1502261.0,44.91,45.7,44.85,45.63,1502261.0
2024-03-20 15:00:00,45.63,45.99,45.6,45.98,1851224.0,45.63,45.99,45.6,45.98,1851224.0
2024-03-21 09:30:00,46.13,46.58,46.0,46.22,786208.0,46.13,46.58,46.0,46.22,786208.0
2024-03-21 10:00:00,46.26,46.32,45.93,46.12,713599.0,46.26,46.32,45.93,46.12,713599.0
2024-03-21 11:00:00,46.13,46.4,46.07,46.29,440644.0,46.13,46.4,46.07,46.29,440644.0
2024-03-21 12:00:00,46.3,46.33,46.1,46.26,431409.0,46.3,46.33,46.1,46.26,431409.0
2024-03-21 13:00:00,46.26,46.27,45.94,46.01,378892.0,46.26,46.27,45.94,46.01,378892.0
2024-03-21 14:00:00,46.0,46.3,45.99,46.29,303708.0,46.0,46.3,45.99,46.29,303708.0
2024-03-21 15:00:00,46.3,46.69,46.3,46.63,1200757.0,46.3,46.69,46.3,46.63,1200757.0
2024-03-22 09:30:00,46.51,46.68,46.14,46.25,412767.0,46.51,46.68,46.14,46.25,412767.0
2024-03-22 10:00:00,46.26,46.46,46.13,46.38,652085.0,46.26,46.46,46.13,46.38,652085.0
2024-03-22 11:00:00,46.39,46.5,46.36,46.44,262342.0,46.39,46.5,46.36,46.44,262342.0
2024-03-22 12:00:00,46.45,46.61,46.38,46.39,343789.0,46.45,46.61,46.38,46.39,343789.0
2024-03-22 13:00:00,46.4,46.63,46.37,46.6,298673.0,46.4,46.63,46.37,46.6,298673.0
2024-03-22 14:00:00,46.59,46.76,46.55,46.65,463748.0,46.59,46.76,46.55,46.65,463748.0
2024-03-22 15:00:00,46.66,46.79,46.44,46.47,1028097.0,46.66,46.79,46.44,46.47,1028097.0
2024-03-25 09:30:00,45.05,45.11,43.81,43.92,2701346.0,45.05,45.11,43.81,43.92,2701346.0
2024-03-25 10:00:00,43.91,44.21,43.54,44.17,2747631.0,43.91,44.21,43.54,44.17,2747631.0
2024-03-25 11:00:00,44.18,44.58,44.14,44.55,1685623.0,44.18,44.58,44.14,44.55,1685623.0
2024-03-25 12:00:00,44.55,44.7,44.4,44.65,742127.0,44.55,44.7,44.4,44.65,742127.0
2024-03-25 13:00:00,44.65,44.75,44.32,44.62,629879.0,44.65,44.75,44.32,44.62,629879.0
2024-03-25 14:00:00,44.63,44.85,44.39,44.45,729726.0,44.63,44.85,44.39,44.45,729726.0
2024-03-25 15:00:00,44.45,44.96,44.44,44.89,1522427.0,44.45,44.96,44.44,44.89,1522427.0
2024-03-26 09:30:00,45.06,45.51,44.85,45.5,688563.0,45.06,45.51,44.85,45.5,688563.0
2024-03-26 10:00:00,45.49,45.68,45.33,45.56,950553.0,45.49,45.68,45.33,45.56,950553.0
2024-03-26 11:00:00,45.57,45.74,45.55,45.69,528237.0,45.57,45.74,45.55,45.69,528237.0
2024-03-26 12:00:00,45.69,45.76,45.53,45.54,375382.0,45.69,45.76,45.53,45.54,375382.0
2024-03-26 13:00:00,45.55,45.9,45.46,45.65,431788.0,45.55,45.9,45.46,45.65,431788.0
2024-03-26 14:00:00,45.65,45.75,45.57,45.63,248501.0,45.65,45.75,45.57,45.63,248501.0
2024-03-26 15:00:00,45.63,45.75,45.38,45.42,1270627.0,45.63,45.75,45.38,45.42,1270627.0
2024-03-27 09:30:00,45.69,46.26,45.62,46.19,720366.0,45.69,46.26,45.62,46.19,720366.0
2024-03-27 10:00:00,46.2,46.44,45.96,46.43,927001.0,46.2,46.44,45.96,46.43,927001.0
2024-03-27 11:00:00,46.43,46.71,46.41,46.67,708183.0,46.43,46.71,46.41,46.67,708183.0
2024-03-27 12:00:00,46.67,47.08,46.56,46.91,934679.0,46.67,47.08,46.56,46.91,934679.0
2024-03-27 13:00:00,46.91,47.43,46.87,47.43,1215042.0,46.91,47.43,46.87,47.43,1215042.0
2024-03-27 14:00:00,47.43,47.48,47.03,47.05,853844.0,47.43,47.48,47.03,47.05,853844.0
2024-03-27 15:00:00,47.05,47.33,46.97,47.24,1410462.0,47.05,47.33,46.97,47.24,1410462.0
2024-03-28 09:30:00,47.18,47.86,47.11,47.52,667153.0,47.18,47.86,47.11,47.52,667153.0
2024-03-28 10:00:00,47.52,47.91,47.51,47.78,893858.0,47.52,47.91,47.51,47.78,893858.0
2024-03-28 11:00:00,47.77,47.89,47.65,47.78,574622.0,47.77,47.89,47.65,47.78,574622.0
2024-03-28 12:00:00,47.79,47.99,47.72,47.79,748398.0,47.79,47.99,47.72,47.79,748398.0
2024-03-28 13:00:00,47.79,47.92,47.69,47.91,490612.0,47.79,47.92,47.69,47.91,490612.0
2024-03-28 14:00:00,47.91,47.95,47.5,47.68,663394.0,47.91,47.95,47.5,47.68,663394.0
2024-03-28 15:00:00,47.68,48.0,47.64,47.85,1187940.0,47.68,48.0,47.64,47.85,1187940.0
2024-04-01 09:30:00,48.01,48.73,47.88,48.57,951798.0,48.01,48.73,47.88,48.57,951798.0
2024-04-01 10:00:00,48.56,48.6,48.11,48.46,1030740.0,48.56,48.6,48.11,48.46,1030740.0
2024-04-01 11:00:00,48.48,48.5,47.95,48.11,933644.0,48.48,48.5,47.95,48.11,933644.0
2024-04-01 12:00:00,48.11,48.35,48.04,48.1,575061.0,48.11,48.35,48.04,48.1,575061.0
2024-04-01 13:00:00,48.1,48.11,47.81,47.82,632260.0,48.1,48.11,47.81,47.82,632260.0
2024-04-01 14:00:00,47.82,47.84,47.54,47.78,824673.0,47.82,47.84,47.54,47.78,824673.0
2024-04-01 15:00:00,47.78,47.78,47.32,47.34,1702754.0,47.78,47.78,47.32,47.34,1702754.0
2024-04-02 09:30:00,46.55,46.55,45.29,45.8,1059654.0,46.55,46.55,45.29,45.8,1059654.0
2024-04-02 10:00:00,45.86,46.07,45.35,45.64,1241540.0,45.86,46.07,45.35,45.64,1241540.0
2024-04-02 11:00:00,45.64,45.93,45.59,45.84,628728.0,45.64,45.93,45.59,45.84,628728.0
2024-04-02 12:00:00,45.83,45.86,45.66,45.75,322586.0,45.83,45.86,45.66,45.75,322586.0
2024-04-02 13:00:00,45.75,45.84,45.57,45.59,482886.0,45.75,45.84,45.57,45.59,482886.0
2024-04-02 14:00:00,45.58,45.74,45.51,45.68,569487.0,45.58,45.74,45.51,45.68,569487.0
2024-04-02 15:00:00,45.66,45.91,45.54,45.65,1317487.0,45.66,45.91,45.54,45.65,1317487.0
2024-04-03 09:30:00,45.5,46.18,45.26,45.61,513306.0,45.5,46.18,45.26,45.61,513306.0
2024-04-03 10:00:00,45.62,46.24,45.59,45.91,1018182.0,45.62,46.24,45.59,45.91,1018182.0
2024-04-03 11:00:00,45.9,45.94,45.22,45.29,636858.0,45.9,45.94,45.22,45.29,636858.0
2024-04-03 12:00:00,45.29,45.33,44.96,45.02,731949.0,45.29,45.33,44.96,45.02,731949.0
2024-04-03 13:00:00,45.02,45.04,44.71,44.8,578705.0,45.02,45.04,44.71,44.8,578705.0
2024-04-03 14:00:00,44.79,44.91,44.67,44.8,691180.0,44.79,44.91,44.67,44.8,691180.0
2024-04-03 15:00:00,44.79,44.8,44.36,44.62,1532497.0,44.79,44.8,44.36,44.62,1532497.0
2024-04-04 09:30:00,44.98,45.5,44.84,45.28,947245.0,44.98,45.5,44.84,45.28,947245.0
2024-04-04 10:00:00,45.28,45.75,45.27,45.48,673500.0,45.28,45.75,45.27,45.48,673500.0
2024-04-04 11:00:00,45.49,45.55,45.18,45.48,441248.0,45.49,45.55,45.18,45.48,441248.0
2024-04-04 12:00:00,45.47,45.59,45.41,45.51,253372.0,45.47,45.59,45.41,45.51,253372.0
2024-04-04 13:00:00,45.51,45.52,45.27,45.38,298910.0,45.51,45.52,45.27,45.38,298910.0
2024-04-04 14:00:00,45.38,45.38,43.72,43.78,1656841.0,45.38,45.38,43.72,43.78,1656841.0
2024-04-04 15:00:00,43.78,43.8,43.18,43.22,2333675.0,43.78,43.8,43.18,43.22,2333675.0
2024-04-05 09:30:00,43.25,43.45,42.76,42.84,866772.0,43.25,43.45,42.76,42.84,866772.0
2024-04-05 10:00:00,42.85,43.25,42.77,43.17,826048.0,42.85,43.25,42.77,43.17,826048.0
2024-04-05 11:00:00,43.17,43.32,42.89,43.12,571040.0,43.17,43.32,42.89,43.12,571040.0
2024-04-05 12:00:00,43.12,43.5,43.0,43.36,536776.0,43.12,43.5,43.0,43.36,536776.0
2024-04-05 13:00:00,43.35,43.39,43.12,43.16,430921.0,43.35,43.39,43.12,43.16,430921.0
2024-04-05 14:00:00,43.16,43.32,43.09,43.24,445566.0,43.16,43.32,43.09,43.24,445566.0
2024-04-05 15:00:00,43.24,43.32,43.04,43.19,1162633.0,43.24,43.32,43.04,43.19,1162633.0
2024-04-08 09:30:00,42.68,43.38,42.6,43.05,1353641.0,42.68,43.38,42.6,43.05,1353641.0
2024-04-08 10:00:00,43.05,43.85,42.95,43.75,1039417.0,43.05,43.85,42.95,43.75,1039417.0
2024-04-08 11:00:00,43.75,43.88,43.58,43.77,630634.0,43.75,43.88,43.58,43.77,630634.0
2024-04-08 12:00:00,43.77,43.85,43.56,43.78,423456.0,43.77,43.85,43.56,43.78,423456.0
2024-04-08 13:00:00,43.79,43.8,43.61,43.74,264448.0,43.79,43.8,43.61,43.74,264448.0
2024-04-08 14:00:00,43.75,43.8,43.61,43.65,281787.0,43.75,43.8,43.61,43.65,281787.0
2024-04-08 15:00:00,43.64,43.65,43.18,43.34,1112709.0,43.64,43.65,43.18,43.34,1112709.0
2024-04-09 09:30:00,43.43,43.64,43.04,43.21,330173.0,43.43,43.64,43.04,43.21,330173.0
2024-04-09 10:00:00,43.22,43.63,42.97,43.13,790567.0,43.22,43.63,42.97,43.13,790567.0
2024-04-09 11:00:00,43.13,43.6,43.05,43.53,564463.0,43.13,43.6,43.05,43.53,564463.0
2024-04-09 12:00:00,43.53,43.73,43.52,43.58,397305.0,43.53,43.73,43.52,43.58,397305.0
2024-04-09 13:00:00,43.56,43.73,43.46,43.59,411628.0,43.56,43.73,43.46,43.59,411628.0
2024-04-09 14:00:00,43.58,43.63,43.37,43.39,548837.0,43.58,43.63,43.37,43.39,548837.0
2024-04-09 15:00:00,43.38,43.56,43.16,43.47,1361253.0,43.38,43.56,43.16,43.47,1361253.0
2024-04-10 09:30:00,44.3,44.75,43.72,44.25,1506794.0,44.3,44.75,43.72,44.25,1506794.0
2024-04-10 10:00:00,44.24,44.57,43.72,43.76,1733138.0,44.24,44.57,43.72,43.76,1733138.0
2024-04-10 11:00:00,43.76,44.01,43.52,43.84,1537562.0,43.76,44.01,43.52,43.84,1537562.0
2024-04-10 12:00:00,43.84,43.85,42.93,43.18,1117834.0,43.84,43.85,42.93,43.18,1117834.0
2024-04-10 13:00:00,43.17,43.3,42.37,42.63,1152342.0,43.17,43.3,42.37,42.63,1152342.0
2024-04-10 14:00:00,42.65,42.69,41.83,41.89,1343291.0,42.65,42.69,41.83,41.89,1343291.0
2024-04-10 15:00:00,41.88,42.47,41.75,42.37,1805494.0,41.88,42.47,41.75,42.37,1805494.0
2024-04-11 09:30:00,42.31,42.64,42.08,42.33,817354.0,42.31,42.64,42.08,42.33,817354.0
2024-04-11 10:00:00,42.34,42.52,42.04,42.34,795789.0,42.34,42.52,42.04,42.34,795789.0
2024-04-11 11:00:00,42.33,42.67,42.28,42.64,820208.0,42.33,42.67,42.28,42.64,820208.0
2024-04-11 12:00:00,42.64,42.71,42.51,42.68,438083.0,42.64,42.71,42.51,42.68,438083.0
2024-04-11 13:00:00,42.69,42.82,42.54,42.72,625304.0,42.69,42.82,42.54,42.72,625304.0
2024-04-11 14:00:00,42.72,43.02,42.66,42.87,834568.0,42.72,43.02,42.66,42.87,834568.0
2024-04-11 15:00:00,42.87,43.11,42.69,43.04,1758779.0,42.87,43.11,42.69,43.04,1758779.0
2024-04-12 09:30:00,42.1,42.13,41.31,41.58,1403124.0,42.1,42.13,41.31,41.58,1403124.0
2024-04-12 10:00:00,41.56,41.58,41.08,41.38,1504048.0,41.56,41.58,41.08,41.38,1504048.0
2024-04-12 11:00:00,41.37,41.66,41.28,41.61,745134.0,41.37,41.66,41.28,41.61,745134.0
2024-04-12 12:00:00,41.6,41.76,41.41,41.53,833524.0,41.6,41.76,41.41,41.53,833524.0
2024-04-12 13:00:00,41.52,41.74,41.42,41.67,978825.0,41.52,41.74,41.42,41.67,978825.0
2024-04-12 14:00:00,41.68,41.92,41.6,41.77,1062355.0,41.68,41.92,41.6,41.77,1062355.0
2024-04-12 15:00:00,41.76,41.91,41.46,41.83,2194119.0,41.76,41.91,41.46,41.83,2194119.0
2024-04-15 09:30:00,42.15,42.83,42.14,42.4,1039172.0,42.15,42.83,42.14,42.4,1039172.0
2024-04-15 10:00:00,42.4,42.49,41.73,41.74,1172378.0,42.4,42.49,41.73,41.74,1172378.0
2024-04-15 11:00:00,41.75,41.84,41.47,41.84,710604.0,41.75,41.84,41.47,41.84,710604.0
2024-04-15 12:00:00,41.84,41.94,41.55,41.57,657240.0,41.84,41.94,41.55,41.57,657240.0
2024-04-15 13:00:00,41.57,41.58,41.03,41.3,1186766.0,41.57,41.58,41.03,41.3,1186766.0
2024-04-15 14:00:00,41.29,41.31,41.01,41.05,802817.0,41.29,41.31,41.01,41.05,802817.0
2024-04-15 15:00:00,41.05,41.12,40.84,41.04,1814103.0,41.05,41.12,40.84,41.04,1814103.0
2024-04-16 09:30:00,40.81,40.98,40.1,40.51,973366.0,40.81,40.98,40.1,40.51,973366.0
2024-04-16 10:00:00,40.51,40.85,40.34,40.75,1494705.0,40.51,40.85,40.34,40.75,1494705.0
2024-04-16 11:00:00,40.76,41.3,40.72,41.21,1462423.0,40.76,41.3,40.72,41.21,1462423.0
2024-04-16 12:00:00,41.21,41.47,41.08,41.37,956447.0,41.21,41.47,41.08,41.37,956447.0
2024-04-16 13:00:00,41.36,41.66,41.16,41.41,1059742.0,41.36,41.66,41.16,41.41,1059742.0
2024-04-16 14:00:00,41.41,41.66,41.15,41.45,1095360.0,41.41,41.66,41.15,41.45,1095360.0
2024-04-16 15:00:00,41.45,41.72,41.33,41.52,2965460.0,41.45,41.72,41.33,41.52,2965460.0
2024-04-17 09:30:00,44.48,46.49,44.11,46.45,10816743.0,44.48,46.49,44.11,46.45,10816743.0
2024-04-17 10:00:00,46.45,46.64,45.89,46.17,10828676.0,46.45,46.64,45.89,46.17,10828676.0
2024-04-17 11:00:00,46.17,47.45,46.14,47.4,8527244.0,46.17,47.45,46.14,47.4,8527244.0
2024-04-17 12:00:00,47.4,47.66,46.85,47.31,7671875.0,47.4,47.66,46.85,47.31,7671875.0
2024-04-17 13:00:00,47.32,48.23,47.04,48.19,5855442.0,47.32,48.23,47.04,48.19,5855442.0
2024-04-17 14:00:00,48.18,48.49,47.97,48.36,5121290.0,48.18,48.49,47.97,48.36,5121290.0
2024-04-17 15:00:00,48.35,49.14,48.32,48.71,9910953.0,48.35,49.14,48.32,48.71,9910953.0
2024-04-18 09:30:00,49.22,51.78,49.2,50.61,8507162.0,49.22,51.78,49.2,50.61,8507162.0
2024-04-18 10:00:00,50.6,51.1,49.84,50.93,5893915.0,50.6,51.1,49.84,50.93,5893915.0
2024-04-18 11:00:00,50.94,51.32,50.7,51.07,3393359.0,50.94,51.32,50.7,51.07,3393359.0
2024-04-18 12:00:00,51.07,51.34,50.78,51.0,2476245.0,51.07,51.34,50.78,51.0,2476245.0
2024-04-18 13:00:00,51.01,51.32,50.74,51.04,2319421.0,51.01,51.32,50.74,51.04,2319421.0
2024-04-18 14:00:00,51.04,51.3,50.68,51.28,2253528.0,51.04,51.3,50.68,51.28,2253528.0
2024-04-18 15:00:00,51.28,51.88,51.26,51.41,5000510.0,51.28,51.88,51.26,51.41,5000510.0
2024-04-19 09:30:00,51.19,53.1,51.12,51.58,4168006.0,51.19,53.1,51.12,51.58,4168006.0
2024-04-19 10:00:00,51.57,51.88,50.92,51.32,2573324.0,51.57,51.88,50.92,51.32,2573324.0
2024-04-19 11:00:00,51.3,51.54,51.15,51.28,1223612.0,51.3,51.54,51.15,51.28,1223612.0
2024-04-19 12:00:00,51.27,51.37,50.9,51.14,1190368.0,51.27,51.37,50.9,51.14,1190368.0
2024-04-19 13:00:00,51.13,51.61,51.11,51.34,1025625.0,51.13,51.61,51.11,51.34,1025625.0
2024-04-19 14:00:00,51.35,51.47,51.12,51.39,934010.0,51.35,51.47,51.12,51.39,934010.0
2024-04-19 15:00:00,51.39,51.55,51.1,51.39,2279257.0,51.39,51.55,51.1,51.39,2279257.0
2024-04-22 09:30:00,51.86,52.31,51.53,52.09,1256588.0,51.86,52.31,51.53,52.09,1256588.0
2024-04-22 10:00:00,52.07,52.56,51.69,52.27,1694123.0,52.07,52.56,51.69,52.27,1694123.0
2024-04-22 11:00:00,52.27,53.1,52.11,52.95,2105236.0,52.27,53.1,52.11,52.95,2105236.0
2024-04-22 12:00:00,52.96,53.6,52.9,53.53,1995283.0,52.96,53.6,52.9,53.53,1995283.0
2024-04-22 13:00:00,53.53,53.9,53.46,53.84,1619674.0,53.53,53.9,53.46,53.84,1619674.0
2024-04-22 14:00:00,53.84,54.14,53.8,54.04,1822859.0,53.84,54.14,53.8,54.04,1822859.0
2024-04-22 15:00:00,54.04,54.15,53.78,53.95,2992027.0,54.04,54.15,53.78,53.95,2992027.0
2024-04-23 09:30:00,53.08,54.1,52.81,53.95,1336689.0,53.08,54.1,52.81,53.95,1336689.0
2024-04-23 10:00:00,53.94,54.22,53.52,53.95,1617960.0,53.94,54.22,53.52,53.95,1617960.0
2024-04-23 11:00:00,53.96,54.24,53.81,54.14,1018031.0,53.96,54.24,53.81,54.14,1018031.0
2024-04-23 12:00:00,54.14,54.48,53.81,54.37,1340109.0,54.14,54.48,53.81,54.37,1340109.0
2024-04-23 13:00:00,54.37,54.67,54.27,54.61,1403458.0,54.37,54.67,54.27,54.61,1403458.0
2024-04-23 14:00:00,54.61,54.66,54.44,54.53,922905.0,54.61,54.66,54.44,54.53,922905.0
2024-04-23 15:00:00,54.54,54.54,53.97,54.03,1790176.0,54.54,54.54,53.97,54.03,1790176.0
2024-04-24 09:30:00,53.63,53.95,53.17,53.32,906995.0,53.63,53.95,53.17,53.32,906995.0
2024-04-24 10:00:00,53.33,53.5,52.55,52.58,1440079.0,53.33,53.5,52.55,52.58,1440079.0
2024-04-24 11:00:00,52.57,52.66,52.11,52.23,1222036.0,52.57,52.66,52.11,52.23,1222036.0
2024-04-24 12:00:00,52.23,52.46,52.13,52.37,758674.0,52.23,52.46,52.13,52.37,758674.0
2024-04-24 13:00:00,52.37,53.14,52.29,52.91,1028131.0,52.37,53.14,52.29,52.91,1028131.0
2024-04-24 14:00:00,52.91,52.92,52.49,52.52,602616.0,52.91,52.92,52.49,52.52,602616.0
2024-04-24 15:00:00,52.52,52.85,52.45,52.65,1210180.0,52.52,52.85,52.45,52.65,1210180.0
2024-04-25 09:30:00,52.28,52.43,51.32,51.68,1164288.0,52.28,52.43,51.32,51.68,1164288.0
2024-04-25 10:00:00,51.68,52.96,51.62,52.17,1503090.0,51.68,52.96,51.62,52.17,1503090.0
2024-04-25 11:00:00,52.16,52.54,52.05,52.5,734513.0,52.16,52.54,52.05,52.5,734513.0
2024-04-25 12:00:00,52.5,52.72,52.23,52.62,669764.0,52.5,52.72,52.23,52.62,669764.0
2024-04-25 13:00:00,52.62,52.99,52.4,52.97,585427.0,52.62,52.99,52.4,52.97,585427.0
2024-04-25 14:00:00,52.98,53.02,52.71,53.01,555316.0,52.98,53.02,52.71,53.01,555316.0
2024-04-25 15:00:00,53.01,53.84,53.0,53.53,1779321.0,53.01,53.84,53.0,53.53,1779321.0
2024-04-26 09:30:00,53.07,53.51,52.8,52.87,585544.0,53.07,53.51,52.8,52.87,585544.0
2024-04-26 10:00:00,52.87,53.09,52.42,52.49,978948.0,52.87,53.09,52.42,52.49,978948.0
2024-04-26 11:00:00,52.5,52.65,52.34,52.62,814967.0,52.5,52.65,52.34,52.62,814967.0
2024-04-26 12:00:00,52.63,52.63,52.29,52.41,376770.0,52.63,52.63,52.29,52.41,376770.0
2024-04-26 13:00:00,52.41,52.6,52.36,52.42,320081.0,52.41,52.6,52.36,52.42,320081.0
2024-04-26 14:00:00,52.43,52.77,52.36,52.73,436450.0,52.43,52.77,52.36,52.73,436450.0
2024-04-26 15:00:00,52.73,52.89,52.58,52.83,1231747.0,52.73,52.89,52.58,52.83,1231747.0
2024-04-29 09:30:00,52.8,52.97,52.32,52.48,499851.0,52.8,52.97,52.32,52.48,499851.0
2024-04-29 10:00:00,52.48,52.57,52.17,52.19,624709.0,52.48,52.57,52.17,52.19,624709.0
2024-04-29 11:00:00,52.18,52.51,52.15,52.37,587361.0,52.18,52.51,52.15,52.37,587361.0
2024-04-29 12:00:00,52.38,52.52,52.26,52.32,368295.0,52.38,52.52,52.26,52.32,368295.0
2024-04-29 13:00:00,52.33,52.55,52.24,52.49,349006.0,52.33,52.55,52.24,52.49,349006.0
2024-04-29 14:00:00,52.5,52.78,52.39,52.78,446292.0,52.5,52.78,52.39,52.78,446292.0
2024-04-29 15:00:00,52.77,53.13,52.46,52.96,1222749.0,52.77,53.13,52.46,52.96,1222749.0
2024-04-30 09:30:00,52.42,52.42,51.74,51.75,752361.0,52.42,52.42,51.74,51.75,752361.0
2024-04-30 10:00:00,51.75,52.68,51.73,52.42,909672.0,51.75,52.68,51.73,52.42,909672.0
2024-04-30 11:00:00,52.41,52.5,52.22,52.43,562614.0,52.41,52.5,52.22,52.43,562614.0
2024-04-30 12:00:00,52.42,52.48,52.0,52.08,483467.0,52.42,52.48,52.0,52.08,483467.0
2024-04-30 13:00:00,52.08,52.11,51.9,52.02,425277.0,52.08,52.11,51.9,52.02,425277.0
2024-04-30 14:00:00,52.01,52.08,51.77,51.86,482592.0,52.01,52.08,51.77,51.86,482592.0
2024-04-30 15:00:00,51.84,51.92,51.41,51.46,1469445.0,51.84,51.92,51.41,51.46,1469445.0
2024-05-01 09:30:00,51.36,51.51,50.22,50.38,1001444.0,51.36,51.51,50.22,50.38,1001444.0
2024-05-01 10:00:00,50.38,50.45,49.94,50.09,1091751.0,50.38,50.45,49.94,50.09,1091751.0
2024-05-01 11:00:00,50.1,50.37,49.73,50.17,864043.0,50.1,50.37,49.73,50.17,864043.0
2024-05-01 12:00:00,50.16,50.28,49.98,50.06,565487.0,50.16,50.28,49.98,50.06,565487.0
2024-05-01 13:00:00,50.06,50.14,49.85,50.04,447807.0,50.06,50.14,49.85,50.04,447807.0
2024-05-01 14:00:00,50.0,51.05,49.85,50.88,1023882.0,50.0,51.05,49.85,50.88,1023882.0
2024-05-01 15:00:00,50.88,51.19,50.58,50.67,1675106.0,50.88,51.19,50.58,50.67,1675106.0
2024-05-02 09:30:00,51.39,51.57,50.91,51.18,502400.0,51.39,51.57,50.91,51.18,502400.0
2024-05-02 10:00:00,51.17,51.5,50.99,51.49,712336.0,51.17,51.5,50.99,51.49,712336.0
2024-05-02 11:00:00,51.5,51.68,51.2,51.38,682095.0,51.5,51.68,51.2,51.38,682095.0
2024-05-02 12:00:00,51.39,51.51,51.28,51.44,632787.0,51.39,51.51,51.28,51.44,632787.0
2024-05-02 13:00:00,51.44,51.61,51.37,51.58,475233.0,51.44,51.61,51.37,51.58,475233.0
2024-05-02 14:00:00,51.57,51.71,51.5,51.58,344797.0,51.57,51.71,51.5,51.58,344797.0
2024-05-02 15:00:00,51.59,51.82,51.52,51.69,1450635.0,51.59,51.82,51.52,51.69,1450635.0
2024-05-03 09:30:00,52.01,52.75,51.78,52.35,807992.0,52.01,52.75,51.78,52.35,807992.0
2024-05-03 10:00:00,52.36,52.47,51.47,51.58,921107.0,52.36,52.47,51.47,51.58,921107.0
2024-05-03 11:00:00,51.57,51.77,51.37,51.64,684786.0,51.57,51.77,51.37,51.64,684786.0
2024-05-03 12:00:00,51.64,51.82,51.4,51.43,710032.0,51.64,51.82,51.4,51.43,710032.0
2024-05-03 13:00:00,51.43,51.55,51.22,51.31,482018.0,51.43,51.55,51.22,51.31,482018.0
2024-05-03 14:00:00,51.32,51.53,51.29,51.34,483178.0,51.32,51.53,51.29,51.34,483178.0
2024-05-03 15:00:00,51.34,51.7,51.28,51.63,1419164.0,51.34,51.7,51.28,51.63,1419164.0
2024-05-06 09:30:00,52.03,52.29,51.7,51.87,486931.0,52.03,52.29,51.7,51.87,486931.0
2024-05-06 10:00:00,51.87,52.45,51.72,52.39,856445.0,51.87,52.45,51.72,52.39,856445.0
2024-05-06 11:00:00,52.39,52.89,52.33,52.85,669347.0,52.39,52.89,52.33,52.85,669347.0
2024-05-06 12:00:00,52.85,53.68,52.69,53.55,974376.0,52.85,53.68,52.69,53.55,974376.0
2024-05-06 13:00:00,53.56,53.83,53.55,53.7,607523.0,53.56,53.83,53.55,53.7,607523.0
2024-05-06 14:00:00,53.69,53.79,53.56,53.63,682916.0,53.69,53.79,53.56,53.63,682916.0
2024-05-06 15:00:00,53.63,54.06,53.47,53.95,2116830.0,53.63,54.06,53.47,53.95,2116830.0
2024-05-07 09:30:00,53.3,53.35,52.81,52.86,772138.0,53.3,53.35,52.81,52.86,772138.0
2024-05-07 10:00:00,52.85,53.1,52.68,52.95,1131768.0,52.85,53.1,52.68,52.95,1131768.0
2024-05-07 11:00:00,52.95,52.98,52.74,52.87,509007.0,52.95,52.98,52.74,52.87,509007.0
2024-05-07 12:00:00,52.86,52.88,52.56,52.74,338208.0,52.86,52.88,52.56,52.74,338208.0
2024-05-07 13:00:00,52.75,53.08,52.73,53.0,375209.0,52.75,53.08,52.73,53.0,375209.0
2024-05-07 14:00:00,53.01,53.17,52.96,53.04,416823.0,53.01,53.17,52.96,53.04,416823.0
2024-05-07 15:00:00,53.03,53.28,52.67,52.69,959123.0,53.03,53.28,52.67,52.69,959123.0
2024-05-08 09:30:00,53.12,53.3,52.63,53.26,414522.0,53.12,53.3,52.63,53.26,414522.0
2024-05-08 10:00:00,53.26,53.4,53.15,53.29,634098.0,53.26,53.4,53.15,53.29,634098.0
2024-05-08 11:00:00,53.28,53.42,53.14,53.34,394060.0,53.28,53.42,53.14,53.34,394060.0
2024-05-08 12:00:00,53.33,53.5,53.21,53.23,312676.0,53.33,53.5,53.21,53.23,312676.0
2024-05-08 13:00:00,53.23,53.36,53.08,53.36,305300.0,53.23,53.36,53.08,53.36,305300.0
2024-05-08 14:00:00,53.36,53.4,53.27,53.28,297902.0,53.36,53.4,53.27,53.28,297902.0
2024-05-08 15:00:00,53.27,53.36,52.99,53.01,687476.0,53.27,53.36,52.99,53.01,687476.0
2024-05-09 09:30:00,52.95,53.07,52.68,52.87,315593.0,52.95,53.07,52.68,52.87,315593.0
2024-05-09 10:00:00,52.86,53.07,52.71,52.86,464470.0,52.86,53.07,52.71,52.86,464470.0
2024-05-09 11:00:00,52.86,53.07,52.73,53.06,336471.0,52.86,53.07,52.73,53.06,336471.0
2024-05-09 12:00:00,53.06,53.17,52.99,53.13,226230.0,53.06,53.17,52.99,53.13,226230.0
2024-05-09 13:00:00,53.14,53.14,52.88,52.92,211066.0,53.14,53.14,52.88,52.92,211066.0
2024-05-09 14:00:00,52.92,52.95,52.79,52.91,216142.0,52.92,52.95,52.79,52.91,216142.0
2024-05-09 15:00:00,52.92,52.93,52.58,52.64,729869.0,52.92,52.93,52.58,52.64,729869.0
2024-05-10 09:30:00,52.98,53.37,52.98,53.2,373966.0,52.98,53.37,52.98,53.2,373966.0
2024-05-10 10:00:00,53.18,53.22,52.67,52.76,547393.0,53.18,53.22,52.67,52.76,547393.0
2024-05-10 11:00:00,52.75,52.78,52.46,52.54,401478.0,52.75,52.78,52.46,52.54,401478.0
2024-05-10 12:00:00,52.53,52.73,52.46,52.69,218288.0,52.53,52.73,52.46,52.69,218288.0
2024-05-10 13:00:00,52.7,52.78,52.57,52.77,199379.0,52.7,52.78,52.57,52.77,199379.0
2024-05-10 14:00:00,52.76,52.76,52.57,52.73,227454.0,52.76,52.76,52.57,52.73,227454.0
2024-05-10 15:00:00,52.72,52.8,52.64,52.7,596710.0,52.72,52.8,52.64,52.7,596710.0
2024-05-13 09:30:00,53.23,54.68,53.2,54.57,978206.0,53.23,54.68,53.2,54.57,978206.0
2024-05-13 10:00:00,54.56,54.64,53.93,54.12,946515.0,54.56,54.64,53.93,54.12,946515.0
2024-05-13 11:00:00,54.12,54.39,54.01,54.24,684480.0,54.12,54.39,54.01,54.24,684480.0
2024-05-13 12:00:00,54.25,54.32,54.03,54.13,719349.0,54.25,54.32,54.03,54.13,719349.0
2024-05-13 13:00:00,54.12,54.27,54.0,54.25,442149.0,54.12,54.27,54.0,54.25,442149.0
2024-05-13 14:00:00,54.25,54.51,54.2,54.36,815278.0,54.25,54.51,54.2,54.36,815278.0
2024-05-13 15:00:00,54.36,54.46,54.3,54.4,1174982.0,54.36,54.46,54.3,54.4,1174982.0
2024-05-14 09:30:00,54.8,55.22,54.8,55.08,793576.0,54.8,55.22,54.8,55.08,793576.0
2024-05-14 10:00:00,55.08,55.2,54.8,55.04,717297.0,55.08,55.2,54.8,55.04,717297.0
2024-05-14 11:00:00,55.04,55.11,54.85,55.0,831301.0,55.04,55.11,54.85,55.0,831301.0
2024-05-14 12:00:00,55.0,55.2,54.94,55.02,620152.0,55.0,55.2,54.94,55.02,620152.0
2024-05-14 13:00:00,55.02,55.05,54.86,54.97,570033.0,55.02,55.05,54.86,54.97,570033.0
2024-05-14 14:00:00,54.97,55.06,54.95,55.0,310981.0,54.97,55.06,54.95,55.0,310981.0
2024-05-14 15:00:00,55.0,55.11,54.94,55.1,1266320.0,55.0,55.11,54.94,55.1,1266320.0
2024-05-15 09:30:00,55.38,55.39,54.89,54.94,816540.0,55.38,55.39,54.89,54.94,816540.0
2024-05-15 10:00:00,54.98,55.14,54.82,54.98,874507.0,54.98,55.14,54.82,54.98,874507.0
2024-05-15 11:00:00,54.98,55.09,54.89,55.0,433943.0,54.98,55.09,54.89,55.0,433943.0
2024-05-15 12:00:00,55.01,55.06,54.86,54.93,740858.0,55.01,55.06,54.86,54.93,740858.0
2024-05-15 13:00:00,54.95,54.97,54.85,54.92,525313.0,54.95,54.97,54.85,54.92,525313.0
2024-05-15 14:00:00,54.91,55.03,54.87,54.98,489916.0,54.91,55.03,54.87,54.98,489916.0
2024-05-15 15:00:00,54.98,55.06,54.91,54.95,838274.0,54.98,55.06,54.91,54.95,838274.0
2024-05-16 09:30:00,55.43,56.18,54.65,55.0,1382292.0,55.43,56.18,54.65,55.0,1382292.0
2024-05-16 10:00:00,54.98,55.09,54.8,54.93,616247.0,54.98,55.09,54.8,54.93,616247.0
2024-05-16 11:00:00,54.94,55.24,54.8,55.06,537689.0,54.94,55.24,54.8,55.06,537689.0
2024-05-16 12:00:00,55.07,55.07,54.9,55.02,264643.0,55.07,55.07,54.9,55.02,264643.0
2024-05-16 13:00:00,55.01,55.02,54.81,55.01,629219.0,55.01,55.02,54.81,55.01,629219.0
2024-05-16 14:00:00,55.01,55.04,54.88,54.97,426833.0,55.01,55.04,54.88,54.97,426833.0
2024-05-16 15:00:00,54.98,55.0,54.71,54.75,1364444.0,54.98,55.0,54.71,54.75,1364444.0
2024-05-17 09:30:00,55.11,55.77,55.01,55.55,804567.0,55.11,55.77,55.01,55.55,804567.0
2024-05-17 10:00:00,55.56,55.58,55.24,55.47,501533.0,55.56,55.58,55.24,55.47,501533.0
2024-05-17 11:00:00,55.47,55.84,55.26,55.3,1099450.0,55.47,55.84,55.26,55.3,1099450.0
2024-05-17 12:00:00,55.31,55.34,54.96,55.02,505300.0,55.31,55.34,54.96,55.02,505300.0
2024-05-17 13:00:00,55.02,55.1,54.96,55.02,442226.0,55.02,55.1,54.96,55.02,442226.0
2024-05-17 14:00:00,55.02,55.15,54.91,54.97,755011.0,55.02,55.15,54.91,54.97,755011.0
2024-05-17 15:00:00,54.97,55.03,54.84,54.99,1498908.0,54.97,55.03,54.84,54.99,1498908.0
2024-05-20 09:30:00,54.99,55.21,54.79,54.89,303273.0,54.99,55.21,54.79,54.89,303273.0
2024-05-20 10:00:00,54.89,55.17,54.64,55.05,520412.0,54.89,55.17,54.64,55.05,520412.0
2024-05-20 11:00:00,55.05,55.27,54.93,55.0,505843.0,55.05,55.27,54.93,55.0,505843.0
2024-05-20 12:00:00,54.98,55.13,54.83,54.98,488345.0,54.98,55.13,54.83,54.98,488345.0
2024-05-20 13:00:00,54.97,55.0,54.86,54.91,874394.0,54.97,55.0,54.86,54.91,874394.0
2024-05-20 14:00:00,54.91,55.03,54.88,54.94,322436.0,54.91,55.03,54.88,54.94,322436.0
2024-05-20 15:00:00,54.94,54.96,54.56,54.62,1274937.0,54.94,54.96,54.56,54.62,1274937.0
2024-05-21 09:30:00,54.44,54.6,53.99,54.05,427103.0,54.44,54.6,53.99,54.05,427103.0
2024-05-21 10:00:00,54.04,54.14,53.85,54.05,644834.0,54.04,54.14,53.85,54.05,644834.0
2024-05-21 11:00:00,54.06,54.38,53.94,54.05,712745.0,54.06,54.38,53.94,54.05,712745.0
2024-05-21 12:00:00,54.05,54.05,53.65,53.67,473026.0,54.05,54.05,53.65,53.67,473026.0
2024-05-21 13:00:00,53.67,53.68,53.35,53.37,457003.0,53.67,53.68,53.35,53.37,457003.0
2024-05-21 14:00:00,53.37,53.42,53.23,53.3,419048.0,53.37,53.42,53.23,53.3,419048.0
2024-05-21 15:00:00,53.3,53.52,52.95,53.01,1181767.0,53.3,53.52,52.95,53.01,1181767.0
2024-05-22 09:30:00,52.86,53.4,52.7,52.94,298618.0,52.86,53.4,52.7,52.94,298618.0
2024-05-22 10:00:00,52.94,52.97,52.43,52.77,508875.0,52.94,52.97,52.43,52.77,508875.0
2024-05-22 11:00:00,52.77,52.84,52.48,52.49,281088.0,52.77,52.84,52.48,52.49,281088.0
2024-05-22 12:00:00,52.48,52.83,52.45,52.83,199451.0,52.48,52.83,52.45,52.83,199451.0
2024-05-22 13:00:00,52.82,52.84,52.52,52.76,230381.0,52.82,52.84,52.52,52.76,230381.0
2024-05-22 14:00:00,52.77,52.77,52.21,52.45,495129.0,52.77,52.77,52.21,52.45,495129.0
2024-05-22 15:00:00,52.46,52.62,52.3,52.43,916656.0,52.46,52.62,52.3,52.43,916656.0
2024-05-23 09:30:00,52.63,52.68,51.71,51.8,408279.0,52.63,52.68,51.71,51.8,408279.0
2024-05-23 10:00:00,51.82,52.27,51.72,51.81,555644.0,51.82,52.27,51.72,51.81,555644.0
2024-05-23 11:00:00,51.81,51.86,51.4,51.58,617178.0,51.81,51.86,51.4,51.58,617178.0
2024-05-23 12:00:00,51.59,51.87,51.48,51.8,355284.0,51.59,51.87,51.48,51.8,355284.0
2024-05-23 13:00:00,51.81,51.98,51.71,51.75,259907.0,51.81,51.98,51.71,51.75,259907.0
2024-05-23 14:00:00,51.74,51.76,51.51,51.56,316942.0,51.74,51.76,51.51,51.56,316942.0
2024-05-23 15:00:00,51.57,51.79,51.46,51.78,947119.0,51.57,51.79,51.46,51.78,947119.0
2024-05-24 09:30:00,51.98,52.3,51.78,51.81,202229.0,51.98,52.3,51.78,51.81,202229.0
2024-05-24 10:00:00,51.84,52.13,51.62,51.84,485645.0,51.84,52.13,51.62,51.84,485645.0
2024-05-24 11:00:00,51.84,51.98,51.64,51.71,263272.0,51.84,51.98,51.64,51.71,263272.0
2024-05-24 12:00:00,51.7,51.79,51.54,51.55,174481.0,51.7,51.79,51.54,51.55,174481.0
2024-05-24 13:00:00,51.55,51.56,51.26,51.52,334178.0,51.55,51.56,51.26,51.52,334178.0
2024-05-24 14:00:00,51.52,51.64,51.42,51.63,212084.0,51.52,51.64,51.42,51.63,212084.0
2024-05-24 15:00:00,51.62,51.74,51.56,51.74,666920.0,51.62,51.74,51.56,51.74,666920.0
2024-05-28 09:30:00,51.8,51.93,51.34,51.51,357208.0,51.8,51.93,51.34,51.51,357208.0
2024-05-28 10:00:00,51.49,51.69,51.29,51.4,324341.0,51.49,51.69,51.29,51.4,324341.0
2024-05-28 11:00:00,51.41,51.59,51.32,51.44,250870.0,51.41,51.59,51.32,51.44,250870.0
2024-05-28 12:00:00,51.44,51.52,51.22,51.23,149288.0,51.44,51.52,51.22,51.23,149288.0
2024-05-28 13:00:00,51.23,51.25,50.91,50.94,311887.0,51.23,51.25,50.91,50.94,311887.0
2024-05-28 14:00:00,50.93,50.93,50.63,50.7,282684.0,50.93,50.93,50.63,50.7,282684.0
2024-05-28 15:00:00,50.7,50.74,50.43,50.66,1190111.0,50.7,50.74,50.43,50.66,1190111.0
2024-05-29 09:30:00,49.53,49.9,48.27,49.52,2077166.0,49.53,49.9,48.27,49.52,2077166.0
2024-05-29 10:00:00,49.52,50.8,49.41,49.82,1498915.0,49.52,50.8,49.41,49.82,1498915.0
2024-05-29 11:00:00,49.81,51.02,49.7,51.01,1001735.0,49.81,51.02,49.7,51.01,1001735.0
2024-05-29 12:00:00,51.02,51.61,50.97,51.53,948718.0,51.02,51.61,50.97,51.53,948718.0
2024-05-29 13:00:00,51.54,51.61,50.99,51.38,586710.0,51.54,51.61,50.99,51.38,586710.0
2024-05-29 14:00:00,51.36,51.48,51.14,51.45,476076.0,51.36,51.48,51.14,51.45,476076.0
2024-05-29 15:00:00,51.45,51.92,51.4,51.82,1303487.0,51.45,51.92,51.4,51.82,1303487.0
2024-05-30 09:30:00,51.96,52.12,51.27,51.82,456776.0,51.96,52.12,51.27,51.82,456776.0
2024-05-30 10:00:00,51.82,52.1,51.53,51.85,747193.0,51.82,52.1,51.53,51.85,747193.0
2024-05-30 11:00:00,51.85,51.91,51.47,51.54,447310.0,51.85,51.91,51.47,51.54,447310.0
2024-05-30 12:00:00,51.54,51.85,51.16,51.35,403525.0,51.54,51.85,51.16,51.35,403525.0
2024-05-30 13:00:00,51.35,51.53,51.24,51.48,252853.0,51.35,51.53,51.24,51.48,252853.0
2024-05-30 14:00:00,51.47,51.57,51.36,51.4,259886.0,51.47,51.57,51.36,51.4,259886.0
2024-05-30 15:00:00,51.4,51.53,51.26,51.34,978953.0,51.4,51.53,51.26,51.34,978953.0
2024-05-31 09:30:00,51.86,52.92,51.65,52.83,838621.0,51.86,52.92,51.65,52.83,838621.0
2024-05-31 10:00:00,52.86,52.98,52.3,52.48,1144558.0,52.86,52.98,52.3,52.48,1144558.0
2024-05-31 11:00:00,52.48,52.48,52.01,52.14,438482.0,52.48,52.48,52.01,52.14,438482.0
2024-05-31 12:00:00,52.13,52.34,51.95,52.22,350864.0,52.13,52.34,51.95,52.22,350864.0
2024-05-31 13:00:00,52.23,52.65,52.13,52.65,338228.0,52.23,52.65,52.13,52.65,338228.0
2024-05-31 14:00:00,52.66,52.86,52.52,52.57,382561.0,52.66,52.86,52.52,52.57,382561.0
2024-05-31 15:00:00,52.57,53.11,52.43,53.02,1131653.0,52.57,53.11,52.43,53.02,1131653.0
2024-06-03 09:30:00,53.5,54.6,53.46,54.19,1152892.0,53.5,54.6,53.46,54.19,1152892.0
2024-06-03 10:00:00,54.19,54.37,52.47,52.69,1221383.0,54.19,54.37,52.47,52.69,1221383.0
2024-06-03 11:00:00,52.68,53.14,52.56,52.76,797830.0,52.68,53.14,52.56,52.76,797830.0
2024-06-03 12:00:00,52.76,52.84,52.22,52.37,427002.0,52.76,52.84,52.22,52.37,427002.0
2024-06-03 13:00:00,52.37,52.85,52.27,52.75,371899.0,52.37,52.85,52.27,52.75,371899.0
2024-06-03 14:00:00,52.76,53.46,52.72,53.23,367603.0,52.76,53.46,52.72,53.23,367603.0
2024-06-03 15:00:00,53.22,53.26,52.62,52.72,893703.0,53.22,53.26,52.62,52.72,893703.0
2024-06-04 09:30:00,52.64,54.02,52.62,53.77,777469.0,52.64,54.02,52.62,53.77,777469.0
2024-06-04 10:00:00,53.79,53.99,52.9,52.99,1004234.0,53.79,53.99,52.9,52.99,1004234.0
2024-06-04 11:00:00,53.0,53.51,52.95,53.26,582354.0,53.0,53.51,52.95,53.26,582354.0
2024-06-04 12:00:00,53.26,53.32,52.54,52.55,676221.0,53.26,53.32,52.54,52.55,676221.0
2024-06-04 13:00:00,52.55,52.67,52.06,52.15,543536.0,52.55,52.67,52.06,52.15,543536.0
2024-06-04 14:00:00,52.16,52.41,52.01,52.18,667166.0,52.16,52.41,52.01,52.18,667166.0
2024-06-04 15:00:00,52.16,52.38,51.73,52.35,1106515.0,52.16,52.38,51.73,52.35,1106515.0
2024-06-05 09:30:00,52.24,52.3,51.46,51.59,503133.0,52.24,52.3,51.46,51.59,503133.0
2024-06-05 10:00:00,51.57,51.79,51.38,51.66,492340.0,51.57,51.79,51.38,51.66,492340.0
2024-06-05 11:00:00,51.67,52.29,51.67,52.08,481299.0,51.67,52.29,51.67,52.08,481299.0
2024-06-05 12:00:00,52.1,52.29,52.06,52.26,241669.0,52.1,52.29,52.06,52.26,241669.0
2024-06-05 13:00:00,52.25,52.35,52.08,52.33,343097.0,52.25,52.35,52.08,52.33,343097.0
2024-06-05 14:00:00,52.32,52.98,52.28,52.97,1237623.0,52.32,52.98,52.28,52.97,1237623.0
2024-06-05 15:00:00,52.97,53.68,52.45,52.9,2078947.0,52.97,53.68,52.45,52.9,2078947.0
2024-06-06 09:30:00,53.31,55.12,53.22,54.27,1515203.0,53.31,55.12,53.22,54.27,1515203.0
2024-06-06 10:00:00,54.26,54.41,53.38,54.33,1517512.0,54.26,54.41,53.38,54.33,1517512.0
2024-06-06 11:00:00,54.34,54.49,53.71,53.8,1030383.0,54.34,54.49,53.71,53.8,1030383.0
2024-06-06 12:00:00,53.79,53.82,53.25,53.33,425939.0,53.79,53.82,53.25,53.33,425939.0
2024-06-06 13:00:00,53.32,53.61,53.13,53.51,497373.0,53.32,53.61,53.13,53.51,497373.0
2024-06-06 14:00:00,53.5,53.52,53.03,53.21,432621.0,53.5,53.52,53.03,53.21,432621.0
2024-06-06 15:00:00,53.2,53.37,53.12,53.31,949205.0,53.2,53.37,53.12,53.31,949205.0
2024-06-07 09:30:00,52.72,53.27,52.61,52.87,544475.0,52.72,53.27,52.61,52.87,544475.0
2024-06-07 10:00:00,52.89,53.32,52.81,53.13,350750.0,52.89,53.32,52.81,53.13,350750.0
2024-06-07 11:00:00,53.11,53.34,52.86,52.9,242834.0,53.11,53.34,52.86,52.9,242834.0
2024-06-07 12:00:00,52.91,53.06,52.69,52.77,362479.0,52.91,53.06,52.69,52.77,362479.0
2024-06-07 13:00:00,52.76,53.02,52.73,52.84,177778.0,52.76,53.02,52.73,52.84,177778.0
2024-06-07 14:00:00,52.84,53.14,52.72,53.09,218180.0,52.84,53.14,52.72,53.09,218180.0
2024-06-07 15:00:00,53.09,53.29,52.98,53.0,612272.0,53.09,53.29,52.98,53.0,612272.0
2024-06-10 09:30:00,52.54,53.2,52.28,53.08,323303.0,52.54,53.2,52.28,53.08,323303.0
2024-06-10 10:00:00,53.08,53.48,52.88,53.18,520031.0,53.08,53.48,52.88,53.18,520031.0
2024-06-10 11:00:00,53.2,53.48,53.06,53.15,274536.0,53.2,53.48,53.06,53.15,274536.0
2024-06-10 12:00:00,53.13,53.39,53.1,53.37,207495.0,53.13,53.39,53.1,53.37,207495.0
2024-06-10 13:00:00,53.36,53.42,53.15,53.31,213045.0,53.36,53.42,53.15,53.31,213045.0
2024-06-10 14:00:00,53.3,53.33,53.15,53.2,140512.0,53.3,53.33,53.15,53.2,140512.0
2024-06-10 15:00:00,53.19,53.27,52.99,53.04,670558.0,53.19,53.27,52.99,53.04,670558.0
2024-06-11 09:30:00,52.66,52.84,52.14,52.47,343493.0,52.66,52.84,52.14,52.47,343493.0
2024-06-11 10:00:00,52.48,52.56,52.08,52.24,370547.0,52.48,52.56,52.08,52.24,370547.0
2024-06-11 11:00:00,52.2,52.23,51.96,51.98,320127.0,52.2,52.23,51.96,51.98,320127.0
2024-06-11 12:00:00,51.98,52.1,51.85,51.99,322925.0,51.98,52.1,51.85,51.99,322925.0
2024-06-11 13:00:00,51.97,52.1,51.91,52.04,357582.0,51.97,52.1,51.91,52.04,357582.0
2024-06-11 14:00:00,52.04,52.09,51.91,51.94,260774.0,52.04,52.09,51.91,51.94,260774.0
2024-06-11 15:00:00,51.93,52.18,51.92,52.07,1360975.0,51.93,52.18,51.92,52.07,1360975.0
2024-06-12 09:30:00,52.85,53.38,52.8,53.24,872342.0,52.85,53.38,52.8,53.24,872342.0
2024-06-12 10:00:00,53.25,54.13,53.21,53.59,1093254.0,53.25,54.13,53.21,53.59,1093254.0
2024-06-12 11:00:00,53.58,53.62,52.92,52.99,871590.0,53.58,53.62,52.92,52.99,871590.0
2024-06-12 12:00:00,52.99,52.99,52.5,52.64,341041.0,52.99,52.99,52.5,52.64,341041.0
2024-06-12 13:00:00,52.65,52.95,52.58,52.88,499405.0,52.65,52.95,52.58,52.88,499405.0
2024-06-12 14:00:00,52.88,53.18,52.62,53.0,408834.0,52.88,53.18,52.62,53.0,408834.0
2024-06-12 15:00:00,53.0,53.23,52.74,52.93,1455621.0,53.0,53.23,52.74,52.93,1455621.0
2024-06-13 09:30:00,52.86,52.86,51.65,51.75,612251.0,52.86,52.86,51.65,51.75,612251.0
2024-06-13 10:00:00,51.73,51.79,51.08,51.28,963212.0,51.73,51.79,51.08,51.28,963212.0
2024-06-13 11:00:00,51.28,51.6,51.06,51.52,433661.0,51.28,51.6,51.06,51.52,433661.0
2024-06-13 12:00:00,51.5,51.8,51.43,51.76,202964.0,51.5,51.8,51.43,51.76,202964.0
2024-06-13 13:00:00,51.76,51.85,51.68,51.72,313411.0,51.76,51.85,51.68,51.72,313411.0
2024-06-13 14:00:00,51.71,51.9,51.59,51.88,224829.0,51.71,51.9,51.59,51.88,224829.0
2024-06-13 15:00:00,51.89,52.26,51.88,52.08,837990.0,51.89,52.26,51.88,52.08,837990.0
2024-06-14 09:30:00,50.99,51.11,50.15,50.2,813275.0,50.99,51.11,50.15,50.2,813275.0
2024-06-14 10:00:00,50.18,50.18,48.46,48.83,2263343.0,50.18,50.18,48.46,48.83,2263343.0
2024-06-14 11:00:00,48.8,49.37,48.53,49.25,1174491.0,48.8,49.37,48.53,49.25,1174491.0
2024-06-14 12:00:00,49.24,49.45,49.12,49.36,539956.0,49.24,49.45,49.12,49.36,539956.0
2024-06-14 13:00:00,49.36,49.58,49.32,49.4,496786.0,49.36,49.58,49.32,49.4,496786.0
2024-06-14 14:00:00,49.39,49.46,49.29,49.31,467489.0,49.39,49.46,49.29,49.31,467489.0
2024-06-14 15:00:00,49.31,49.71,49.21,49.7,1715581.0,49.31,49.71,49.21,49.7,1715581.0
2024-06-17 09:30:00,49.68,50.25,49.44,49.77,535588.0,49.68,50.25,49.44,49.77,535588.0
2024-06-17 10:00:00,49.77,49.88,49.4,49.7,420906.0,49.77,49.88,49.4,49.7,420906.0
2024-06-17 11:00:00,49.7,49.78,49.4,49.66,536667.0,49.7,49.78,49.4,49.66,536667.0
2024-06-17 12:00:00,49.67,49.86,49.62,49.81,327319.0,49.67,49.86,49.62,49.81,327319.0
2024-06-17 13:00:00,49.81,50.14,49.76,50.01,319863.0,49.81,50.14,49.76,50.01,319863.0
2024-06-17 14:00:00,50.01,50.27,49.97,50.27,294712.0,50.01,50.27,49.97,50.27,294712.0
2024-06-17 15:00:00,50.27,50.62,50.23,50.35,957441.0,50.27,50.62,50.23,50.35,957441.0
2024-06-18 09:30:00,50.32,50.67,50.11,50.4,424897.0,50.32,50.67,50.11,50.4,424897.0
2024-06-18 10:00:00,50.39,50.54,50.0,50.08,492072.0,50.39,50.54,50.0,50.08,492072.0
2024-06-18 11:00:00,50.09,50.25,49.87,50.12,361827.0,50.09,50.25,49.87,50.12,361827.0
2024-06-18 12:00:00,50.12,50.14,49.88,49.93,181434.0,50.12,50.14,49.88,49.93,181434.0
2024-06-18 13:00:00,49.92,50.08,49.69,49.96,299685.0,49.92,50.08,49.69,49.96,299685.0
2024-06-18 14:00:00,49.97,50.03,49.88,49.9,192907.0,49.97,50.03,49.88,49.9,192907.0
2024-06-18 15:00:00,49.9,49.91,49.44,49.59,1153784.0,49.9,49.91,49.44,49.59,1153784.0
2024-06-20 09:30:00,49.39,49.98,49.32,49.39,310254.0,49.39,49.98,49.32,49.39,310254.0
2024-06-20 10:00:00,49.41,49.59,49.22,49.4,528307.0,49.41,49.59,49.22,49.4,528307.0
2024-06-20 11:00:00,49.4,49.68,49.31,49.53,317315.0,49.4,49.68,49.31,49.53,317315.0
2024-06-20 12:00:00,49.51,49.64,49.22,49.27,367308.0,49.51,49.64,49.22,49.27,367308.0
2024-06-20 13:00:00,49.26,49.34,49.03,49.23,379154.0,49.26,49.34,49.03,49.23,379154.0
2024-06-20 14:00:00,49.23,49.28,48.96,48.97,396701.0,49.23,49.28,48.96,48.97,396701.0
2024-06-20 15:00:00,48.96,49.1,48.69,48.89,1289484.0,48.96,49.1,48.69,48.89,1289484.0
2024-06-21 09:30:00,48.71,48.71,47.91,48.22,800040.0,48.71,48.71,47.91,48.22,800040.0
2024-06-21 10:00:00,48.21,48.45,47.77,47.92,1310176.0,48.21,48.45,47.77,47.92,1310176.0
2024-06-21 11:00:00,47.9,48.17,47.87,48.04,842712.0,47.9,48.17,47.87,48.04,842712.0
2024-06-21 12:00:00,48.04,48.19,47.94,48.13,352633.0,48.04,48.19,47.94,48.13,352633.0
2024-06-21 13:00:00,48.13,48.4,48.02,48.14,479568.0,48.13,48.4,48.02,48.14,479568.0
2024-06-21 14:00:00,48.13,48.14,48.0,48.05,394802.0,48.13,48.14,48.0,48.05,394802.0
2024-06-21 15:00:00,48.05,48.27,47.96,48.17,1611853.0,48.05,48.27,47.96,48.17,1611853.0
2024-06-24 09:30:00,48.42,48.89,48.26,48.75,395232.0,48.42,48.89,48.26,48.75,395232.0
2024-06-24 10:00:00,48.75,49.56,48.65,49.45,674665.0,48.75,49.56,48.65,49.45,674665.0
2024-06-24 11:00:00,49.45,49.6,49.04,49.16,380867.0,49.45,49.6,49.04,49.16,380867.0
2024-06-24 12:00:00,49.16,49.23,49.0,49.06,231628.0,49.16,49.23,49.0,49.06,231628.0
2024-06-24 13:00:00,49.05,49.17,48.94,49.12,331534.0,49.05,49.17,48.94,49.12,331534.0
2024-06-24 14:00:00,49.11,49.73,49.11,49.69,364006.0,49.11,49.73,49.11,49.69,364006.0
2024-06-24 15:00:00,49.69,49.83,49.12,49.16,1315537.0,49.69,49.83,49.12,49.16,1315537.0
2024-06-25 09:30:00,49.16,49.85,49.05,49.51,794384.0,49.16,49.85,49.05,49.51,794384.0
2024-06-25 10:00:00,49.51,49.78,49.19,49.44,732203.0,49.51,49.78,49.19,49.44,732203.0
2024-06-25 11:00:00,49.45,49.51,49.04,49.11,531419.0,49.45,49.51,49.04,49.11,531419.0
2024-06-25 12:00:00,49.1,49.11,48.83,48.97,270609.0,49.1,49.11,48.83,48.97,270609.0
2024-06-25 13:00:00,48.96,48.98,48.52,48.62,350449.0,48.96,48.98,48.52,48.62,350449.0
2024-06-25 14:00:00,48.62,48.88,48.5,48.72,235294.0,48.62,48.88,48.5,48.72,235294.0
2024-06-25 15:00:00,48.71,48.83,48.51,48.52,1032184.0,48.71,48.83,48.51,48.52,1032184.0
2024-06-26 09:30:00,47.89,47.9,46.75,47.45,1131089.0,47.89,47.9,46.75,47.45,1131089.0
2024-06-26 10:00:00,47.46,48.1,47.42,47.99,671260.0,47.46,48.1,47.42,47.99,671260.0
2024-06-26 11:00:00,48.0,48.38,47.96,48.34,475513.0,48.0,48.38,47.96,48.34,475513.0
2024-06-26 12:00:00,48.35,48.5,48.31,48.44,421920.0,48.35,48.5,48.31,48.44,421920.0
2024-06-26 13:00:00,48.45,48.59,48.2,48.25,458543.0,48.45,48.59,48.2,48.25,458543.0
2024-06-26 14:00:00,48.25,48.25,47.97,48.23,386713.0,48.25,48.25,47.97,48.23,386713.0
2024-06-26 15:00:00,48.22,48.4,48.03,48.08,984254.0,48.22,48.4,48.03,48.08,984254.0
2024-06-27 09:30:00,47.95,47.97,47.45,47.79,513458.0,47.95,47.97,47.45,47.79,513458.0
2024-06-27 10:00:00,47.78,48.2,47.78,48.01,613803.0,47.78,48.2,47.78,48.01,613803.0
2024-06-27 11:00:00,48.02,48.21,47.88,48.08,416386.0,48.02,48.21,47.88,48.08,416386.0
2024-06-27 12:00:00,48.08,48.39,48.04,48.22,347339.0,48.08,48.39,48.04,48.22,347339.0
2024-06-27 13:00:00,48.23,48.53,48.17,48.41,279211.0,48.23,48.53,48.17,48.41,279211.0
2024-06-27 14:00:00,48.43,48.43,48.2,48.31,414103.0,48.43,48.43,48.2,48.31,414103.0
2024-06-27 15:00:00,48.31,48.5,48.12,48.2,690164.0,48.31,48.5,48.12,48.2,690164.0
2024-06-28 09:30:00,48.17,48.61,48.02,48.36,417008.0,48.17,48.61,48.02,48.36,417008.0
2024-06-28 10:00:00,48.37,48.88,48.37,48.72,585973.0,48.37,48.88,48.37,48.72,585973.0
2024-06-28 11:00:00,48.72,48.72,48.37,48.53,410174.0,48.72,48.72,48.37,48.53,410174.0
2024-06-28 12:00:00,48.54,48.63,48.3,48.33,211212.0,48.54,48.63,48.3,48.33,211212.0
2024-06-28 13:00:00,48.33,48.46,48.27,48.45,163161.0,48.33,48.46,48.27,48.45,163161.0
2024-06-28 14:00:00,48.46,48.59,48.35,48.57,278831.0,48.46,48.59,48.35,48.57,278831.0
2024-06-28 15:00:00,48.55,48.76,48.44,48.66,730417.0,48.55,48.76,48.44,48.66,730417.0
2024-07-01 09:30:00,48.69,49.16,48.42,48.47,402956.0,48.69,49.16,48.42,48.47,402956.0
2024-07-01 10:00:00,48.48,48.7,48.17,48.38,639524.0,48.48,48.7,48.17,48.38,639524.0
2024-07-01 11:00:00,48.4,48.45,48.06,48.11,325420.0,48.4,48.45,48.06,48.11,325420.0
2024-07-01 12:00:00,48.12,48.24,47.99,48.23,348165.0,48.12,48.24,47.99,48.23,348165.0
2024-07-01 13:00:00,48.23,48.5,48.14,48.42,217742.0,48.23,48.5,48.14,48.42,217742.0
2024-07-01 14:00:00,48.41,48.54,48.25,48.27,248221.0,48.41,48.54,48.25,48.27,248221.0
2024-07-01 15:00:00,48.27,48.37,48.11,48.32,773155.0,48.27,48.37,48.11,48.32,773155.0
2024-07-02 09:30:00,48.37,48.49,47.91,47.98,265831.0,48.37,48.49,47.91,47.98,265831.0
2024-07-02 10:00:00,47.99,48.08,47.81,48.06,530337.0,47.99,48.08,47.81,48.06,530337.0
2024-07-02 11:00:00,48.05,48.3,47.98,48.21,386701.0,48.05,48.3,47.98,48.21,386701.0
2024-07-02 12:00:00,48.2,48.25,48.1,48.13,313559.0,48.2,48.25,48.1,48.13,313559.0
2024-07-02 13:00:00,48.13,48.16,47.93,48.01,243848.0,48.13,48.16,47.93,48.01,243848.0
2024-07-02 14:00:00,48.0,48.18,47.94,48.12,272022.0,48.0,48.18,47.94,48.12,272022.0
2024-07-02 15:00:00,48.13,48.22,48.02,48.19,620765.0,48.13,48.22,48.02,48.19,620765.0
2024-07-03 09:30:00,48.43,48.58,48.1,48.22,392159.0,48.43,48.58,48.1,48.22,392159.0
2024-07-03 10:00:00,48.24,48.82,48.15,48.5,548853.0,48.24,48.82,48.15,48.5,548853.0
2024-07-03 11:00:00,48.49,48.61,48.22,48.32,374074.0,48.49,48.61,48.22,48.32,374074.0
2024-07-03 12:00:00,48.31,48.55,48.26,48.51,493640.0,48.31,48.55,48.26,48.51,493640.0
2024-07-05 09:30:00,48.3,48.47,47.78,47.82,397318.0,48.3,48.47,47.78,47.82,397318.0
2024-07-05 10:00:00,47.82,47.85,47.27,47.44,677812.0,47.82,47.85,47.27,47.44,677812.0
2024-07-05 11:00:00,47.45,47.52,47.11,47.16,497470.0,47.45,47.52,47.11,47.16,497470.0
2024-07-05 12:00:00,47.15,47.28,46.66,46.71,880896.0,47.15,47.28,46.66,46.71,880896.0
2024-07-05 13:00:00,46.71,47.27,46.52,47.25,585246.0,46.71,47.27,46.52,47.25,585246.0
2024-07-05 14:00:00,47.24,47.25,46.96,47.04,570989.0,47.24,47.25,46.96,47.04,570989.0
2024-07-05 15:00:00,47.05,47.24,46.85,47.0,1132353.0,47.05,47.24,46.85,47.0,1132353.0
2024-07-08 09:30:00,47.56,47.73,46.92,47.09,545935.0,47.56,47.73,46.92,47.09,545935.0
2024-07-08 10:00:00,47.09,47.25,46.84,47.07,483434.0,47.09,47.25,46.84,47.07,483434.0
2024-07-08 11:00:00,47.06,47.18,46.78,46.82,424127.0,47.06,47.18,46.78,46.82,424127.0
2024-07-08 12:00:00,46.82,46.97,46.71,46.89,388759.0,46.82,46.97,46.71,46.89,388759.0
2024-07-08 13:00:00,46.9,46.98,46.82,46.89,343404.0,46.9,46.98,46.82,46.89,343404.0
2024-07-08 14:00:00,46.89,47.01,46.78,46.86,341154.0,46.89,47.01,46.78,46.86,341154.0
2024-07-08 15:00:00,46.86,46.88,46.73,46.81,769571.0,46.86,46.88,46.73,46.81,769571.0
2024-07-09 09:30:00,46.94,46.97,46.66,46.79,384316.0,46.94,46.97,46.66,46.79,384316.0
2024-07-09 10:00:00,46.8,47.2,46.77,47.12,761798.0,46.8,47.2,46.77,47.12,761798.0
2024-07-09 11:00:00,47.12,47.35,46.99,47.25,416559.0,47.12,47.35,46.99,47.25,416559.0
2024-07-09 12:00:00,47.26,47.45,47.12,47.43,347385.0,47.26,47.45,47.12,47.43,347385.0
2024-07-09 13:00:00,47.44,47.71,47.38,47.47,472473.0,47.44,47.71,47.38,47.47,472473.0
2024-07-09 14:00:00,47.46,47.46,47.27,47.36,296423.0,47.46,47.46,47.27,47.36,296423.0
2024-07-09 15:00:00,47.36,47.47,47.17,47.19,564821.0,47.36,47.47,47.17,47.19,564821.0
2024-07-10 09:30:00,47.66,47.66,46.97,47.0,533877.0,47.66,47.66,46.97,47.0,533877.0
2024-07-10 10:00:00,46.98,47.46,46.94,47.32,604052.0,46.98,47.46,46.94,47.32,604052.0
2024-07-10 11:00:00,47.32,47.33,46.97,46.98,546263.0,47.32,47.33,46.97,46.98,546263.0
2024-07-10 12:00:00,46.98,47.27,46.96,47.11,543721.0,46.98,47.27,46.96,47.11,543721.0
2024-07-10 13:00:00,47.12,47.21,46.98,47.04,421526.0,47.12,47.21,46.98,47.04,421526.0
2024-07-10 14:00:00,47.04,47.1,46.87,46.95,496664.0,47.04,47.1,46.87,46.95,496664.0
2024-07-10 15:00:00,46.94,47.35,46.93,47.14,1481000.0,46.94,47.35,46.93,47.14,1481000.0
2024-07-11 09:30:00,44.75,44.84,43.73,44.66,3273201.0,44.75,44.84,43.73,44.66,3273201.0
2024-07-11 10:00:00,44.67,45.1,44.15,44.94,2043091.0,44.67,45.1,44.15,44.94,2043091.0
2024-07-11 11:00:00,44.94,45.47,44.91,45.12,1299043.0,44.94,45.47,44.91,45.12,1299043.0
2024-07-11 12:00:00,45.11,45.51,44.98,45.49,1089148.0,45.11,45.51,44.98,45.49,1089148.0
2024-07-11 13:00:00,45.48,45.6,44.87,44.89,688397.0,45.48,45.6,44.87,44.89,688397.0
2024-07-11 14:00:00,44.9,45.19,44.76,45.12,643505.0,44.9,45.19,44.76,45.12,643505.0
2024-07-11 15:00:00,45.13,45.72,45.07,45.65,1494105.0,45.13,45.72,45.07,45.65,1494105.0
2024-07-12 09:30:00,45.38,45.8,44.59,44.66,877362.0,45.38,45.8,44.59,44.66,877362.0
2024-07-12 10:00:00,44.66,45.08,44.62,44.91,1274647.0,44.66,45.08,44.62,44.91,1274647.0
2024-07-12 11:00:00,44.91,44.99,44.6,44.83,898557.0,44.91,44.99,44.6,44.83,898557.0
2024-07-12 12:00:00,44.83,44.85,44.55,44.66,692144.0,44.83,44.85,44.55,44.66,692144.0
2024-07-12 13:00:00,44.66,44.99,44.62,44.93,587876.0,44.66,44.99,44.62,44.93,587876.0
2024-07-12 14:00:00,44.93,44.97,44.76,44.96,797983.0,44.93,44.97,44.76,44.96,797983.0
2024-07-12 15:00:00,44.96,45.1,44.57,44.72,1446248.0,44.96,45.1,44.57,44.72,1446248.0
2024-07-15 09:30:00,44.71,44.8,44.12,44.36,712060.0,44.71,44.8,44.12,44.36,712060.0
2024-07-15 10:00:00,44.37,44.58,44.25,44.52,784781.0,44.37,44.58,44.25,44.52,784781.0
2024-07-15 11:00:00,44.53,44.93,44.43,44.88,920506.0,44.53,44.93,44.43,44.88,920506.0
2024-07-15 12:00:00,44.87,44.99,44.54,44.64,542466.0,44.87,44.99,44.54,44.64,542466.0
2024-07-15 13:00:00,44.64,44.73,44.41,44.48,364373.0,44.64,44.73,44.41,44.48,364373.0
2024-07-15 14:00:00,44.48,44.63,44.37,44.46,399399.0,44.48,44.63,44.37,44.46,399399.0
2024-07-15 15:00:00,44.46,44.57,44.2,44.32,908849.0,44.46,44.57,44.2,44.32,908849.0
2024-07-16 09:30:00,44.25,45.35,44.25,45.24,826273.0,44.25,45.35,44.25,45.24,826273.0
2024-07-16 10:00:00,45.27,46.06,45.24,45.73,1315083.0,45.27,46.06,45.24,45.73,1315083.0
2024-07-16 11:00:00,45.72,46.49,45.66,46.26,1372571.0,45.72,46.49,45.66,46.26,1372571.0
2024-07-16 12:00:00,46.26,46.44,46.21,46.27,645606.0,46.26,46.44,46.21,46.27,645606.0
2024-07-16 13:00:00,46.26,46.62,46.25,46.55,838770.0,46.26,46.62,46.25,46.55,838770.0
2024-07-16 14:00:00,46.55,46.82,46.51,46.8,774453.0,46.55,46.82,46.51,46.8,774453.0
2024-07-16 15:00:00,46.79,47.11,46.68,47.07,1647465.0,46.79,47.11,46.68,47.07,1647465.0
2024-07-17 09:30:00,46.76,47.34,46.54,47.26,839679.0,46.76,47.34,46.54,47.26,839679.0
2024-07-17 10:00:00,47.25,47.54,47.09,47.34,1463107.0,47.25,47.54,47.09,47.34,1463107.0
2024-07-17 11:00:00,47.34,47.46,46.86,46.95,820829.0,47.34,47.46,46.86,46.95,820829.0
2024-07-17 12:00:00,46.95,47.04,46.69,47.04,850181.0,46.95,47.04,46.69,47.04,850181.0
2024-07-17 13:00:00,47.04,47.19,46.94,47.18,638605.0,47.04,47.19,46.94,47.18,638605.0
2024-07-17 14:00:00,47.18,47.38,47.06,47.13,974160.0,47.18,47.38,47.06,47.13,974160.0
2024-07-17 15:00:00,47.13,47.29,46.87,46.92,2770754.0,47.13,47.29,46.87,46.92,2770754.0
2024-07-18 09:30:00,47.91,49.67,46.72,48.26,4894576.0,47.91,49.67,46.72,48.26,4894576.0
2024-07-18 10:00:00,48.25,48.61,47.54,47.91,2423377.0,48.25,48.61,47.54,47.91,2423377.0
2024-07-18 11:00:00,47.89,48.11,46.38,46.68,2914864.0,47.89,48.11,46.38,46.68,2914864.0
2024-07-18 12:00:00,46.67,47.74,46.54,47.51,1478158.0,46.67,47.74,46.54,47.51,1478158.0
2024-07-18 13:00:00,47.48,48.03,47.2,47.66,1045129.0,47.48,48.03,47.2,47.66,1045129.0
2024-07-18 14:00:00,47.66,47.66,46.67,46.73,1188266.0,47.66,47.66,46.67,46.73,1188266.0
2024-07-18 15:00:00,46.73,46.78,46.07,46.39,2452374.0,46.73,46.78,46.07,46.39,2452374.0
2024-07-19 09:30:00,45.9,46.23,44.95,46.22,1400072.0,45.9,46.23,44.95,46.22,1400072.0
2024-07-19 10:00:00,46.23,46.6,46.17,46.46,649478.0,46.23,46.6,46.17,46.46,649478.0
2024-07-19 11:00:00,46.47,46.82,46.43,46.77,564073.0,46.47,46.82,46.43,46.77,564073.0
2024-07-19 12:00:00,46.79,47.46,46.77,47.1,725665.0,46.79,47.46,46.77,47.1,725665.0
2024-07-19 13:00:00,47.09,47.16,46.84,47.15,489191.0,47.09,47.16,46.84,47.15,489191.0
2024-07-19 14:00:00,47.15,47.75,47.08,47.69,932078.0,47.15,47.75,47.08,47.69,932078.0
2024-07-19 15:00:00,47.7,48.31,47.58,47.95,1921182.0,47.7,48.31,47.58,47.95,1921182.0
2024-07-22 09:30:00,47.2,47.69,46.63,47.0,1295521.0,47.2,47.69,46.63,47.0,1295521.0
2024-07-22 10:00:00,46.99,48.5,46.78,48.48,1032154.0,46.99,48.5,46.78,48.48,1032154.0
2024-07-22 11:00:00,48.5,48.57,48.01,48.03,993906.0,48.5,48.57,48.01,48.03,993906.0
2024-07-22 12:00:00,48.02,48.37,47.99,48.31,319027.0,48.02,48.37,47.99,48.31,319027.0
2024-07-22 13:00:00,48.31,48.62,48.22,48.56,492292.0,48.31,48.62,48.22,48.56,492292.0
2024-07-22 14:00:00,48.55,48.76,48.16,48.29,1065399.0,48.55,48.76,48.16,48.29,1065399.0
2024-07-22 15:00:00,48.28,48.37,48.09,48.19,1362811.0,48.28,48.37,48.09,48.19,1362811.0
2024-07-23 09:30:00,47.99,48.48,47.86,48.15,549487.0,47.99,48.48,47.86,48.15,549487.0
2024-07-23 10:00:00,48.13,48.76,48.08,48.34,1044969.0,48.13,48.76,48.08,48.34,1044969.0
2024-07-23 11:00:00,48.34,48.67,48.34,48.61,400613.0,48.34,48.67,48.34,48.61,400613.0
2024-07-23 12:00:00,48.61,48.89,48.61,48.84,334064.0,48.61,48.89,48.61,48.84,334064.0
2024-07-23 13:00:00,48.84,48.85,48.39,48.72,444487.0,48.84,48.85,48.39,48.72,444487.0
2024-07-23 14:00:00,48.71,48.81,48.55,48.75,282900.0,48.71,48.81,48.55,48.75,282900.0
2024-07-23 15:00:00,48.74,48.81,48.14,48.25,838565.0,48.74,48.81,48.14,48.25,838565.0
2024-07-24 09:30:00,48.34,48.34,47.0,47.03,535201.0,48.34,48.34,47.0,47.03,535201.0
2024-07-24 10:00:00,47.05,47.25,46.66,47.18,886997.0,47.05,47.25,46.66,47.18,886997.0
2024-07-24 11:00:00,47.16,47.19,46.75,47.09,558789.0,47.16,47.19,46.75,47.09,558789.0
2024-07-24 12:00:00,47.09,47.24,46.43,46.58,514517.0,47.09,47.24,46.43,46.58,514517.0
2024-07-24 13:00:00,46.58,46.76,46.46,46.59,350842.0,46.58,46.76,46.46,46.59,350842.0
2024-07-24 14:00:00,46.58,46.62,46.06,46.07,631784.0,46.58,46.62,46.06,46.07,631784.0
2024-07-24 15:00:00,46.06,46.2,45.83,46.05,1571980.0,46.06,46.2,45.83,46.05,1571980.0
2024-07-25 09:30:00,45.95,47.7,45.64,47.33,1571926.0,45.95,47.7,45.64,47.33,1571926.0
2024-07-25 10:00:00,47.33,47.44,46.55,47.07,1019870.0,47.33,47.44,46.55,47.07,1019870.0
2024-07-25 11:00:00,47.08,47.23,46.58,46.64,513842.0,47.08,47.23,46.58,46.64,513842.0
2024-07-25 12:00:00,46.64,47.38,46.63,47.38,408073.0,46.64,47.38,46.63,47.38,408073.0
2024-07-25 13:00:00,47.38,47.4,46.71,46.79,442085.0,47.38,47.4,46.71,46.79,442085.0
2024-07-25 14:00:00,46.8,46.97,46.64,46.69,357259.0,46.8,46.97,46.64,46.69,357259.0
2024-07-25 15:00:00,46.7,47.09,46.65,46.72,849254.0,46.7,47.09,46.65,46.72,849254.0
2024-07-26 09:30:00,47.46,47.46,46.39,46.54,491113.0,47.46,47.46,46.39,46.54,491113.0
2024-07-26 10:00:00,46.51,46.83,46.41,46.66,511541.0,46.51,46.83,46.41,46.66,511541.0
2024-07-26 11:00:00,46.65,47.01,46.55,46.98,325655.0,46.65,47.01,46.55,46.98,325655.0
2024-07-26 12:00:00,46.98,47.25,46.98,47.22,242753.0,46.98,47.25,46.98,47.22,242753.0
2024-07-26 13:00:00,47.23,47.43,47.07,47.3,340129.0,47.23,47.43,47.07,47.3,340129.0
2024-07-26 14:00:00,47.31,47.34,47.14,47.3,234010.0,47.31,47.34,47.14,47.3,234010.0
2024-07-26 15:00:00,47.3,47.49,47.19,47.38,763313.0,47.3,47.49,47.19,47.38,763313.0
2024-07-29 09:30:00,47.31,47.38,46.8,47.16,481416.0,47.31,47.38,46.8,47.16,481416.0
2024-07-29 10:00:00,47.16,47.22,46.65,46.82,652025.0,47.16,47.22,46.65,46.82,652025.0
2024-07-29 11:00:00,46.82,46.83,46.39,46.62,423124.0,46.82,46.83,46.39,46.62,423124.0
2024-07-29 12:00:00,46.62,46.63,46.43,46.61,253144.0,46.62,46.63,46.43,46.61,253144.0
2024-07-29 13:00:00,46.61,46.81,46.54,46.67,287259.0,46.61,46.81,46.54,46.67,287259.0
2024-07-29 14:00:00,46.68,46.9,46.62,46.75,326340.0,46.68,46.9,46.62,46.75,326340.0
2024-07-29 15:00:00,46.73,46.81,46.51,46.77,662033.0,46.73,46.81,46.51,46.77,662033.0
2024-07-30 09:30:00,47.03,47.97,46.79,47.65,541161.0,47.03,47.97,46.79,47.65,541161.0
2024-07-30 10:00:00,47.65,47.71,46.97,47.05,588312.0,47.65,47.71,46.97,47.05,588312.0
2024-07-30 11:00:00,47.05,47.35,46.87,47.29,533179.0,47.05,47.35,46.87,47.29,533179.0
2024-07-30 12:00:00,47.29,47.48,47.06,47.11,391156.0,47.29,47.48,47.06,47.11,391156.0
2024-07-30 13:00:00,47.1,47.35,47.05,47.32,269017.0,47.1,47.35,47.05,47.32,269017.0
2024-07-30 14:00:00,47.34,47.4,46.53,46.54,531777.0,47.34,47.4,46.53,46.54,531777.0
2024-07-30 15:00:00,46.54,46.85,46.38,46.62,1270637.0,46.54,46.85,46.38,46.62,1270637.0
2024-07-31 09:30:00,46.62,46.73,46.13,46.25,511370.0,46.62,46.73,46.13,46.25,511370.0
2024-07-31 10:00:00,46.25,46.57,46.08,46.2,593480.0,46.25,46.57,46.08,46.2,593480.0
2024-07-31 11:00:00,46.19,46.34,46.1,46.21,534292.0,46.19,46.34,46.1,46.21,534292.0
2024-07-31 12:00:00,46.21,46.47,45.96,46.3,614254.0,46.21,46.47,45.96,46.3,614254.0
2024-07-31 13:00:00,46.3,46.42,46.08,46.09,278671.0,46.3,46.42,46.08,46.09,278671.0
2024-07-31 14:00:00,46.1,46.75,45.98,46.73,647326.0,46.1,46.75,45.98,46.73,647326.0
2024-07-31 15:00:00,46.73,46.87,45.11,45.42,2272544.0,46.73,46.87,45.11,45.42,2272544.0
2024-08-01 09:30:00,45.8,45.87,44.81,44.85,521902.0,45.8,45.87,44.81,44.85,521902.0
2024-08-01 10:00:00,44.86,44.86,43.99,44.04,1215443.0,44.86,44.86,43.99,44.04,1215443.0
2024-08-01 11:00:00,44.05,44.07,43.4,43.52,1375846.0,44.05,44.07,43.4,43.52,1375846.0
2024-08-01 12:00:00,43.52,43.75,43.26,43.38,612223.0,43.52,43.75,43.26,43.38,612223.0
2024-08-01 13:00:00,43.39,43.47,42.98,43.3,1006523.0,43.39,43.47,42.98,43.3,1006523.0
2024-08-01 14:00:00,43.3,43.34,42.24,42.33,1809568.0,43.3,43.34,42.24,42.33,1809568.0
2024-08-01 15:00:00,42.33,42.47,42.06,42.37,3155581.0,42.33,42.47,42.06,42.37,3155581.0
2024-08-02 09:30:00,41.55,41.6,40.62,41.09,929284.0,41.55,41.6,40.62,41.09,929284.0
2024-08-02 10:00:00,41.09,41.28,40.43,40.72,1217498.0,41.09,41.28,40.43,40.72,1217498.0
2024-08-02 11:00:00,40.73,40.97,40.53,40.67,818371.0,40.73,40.97,40.53,40.67,818371.0
2024-08-02 12:00:00,40.67,40.92,40.52,40.62,601409.0,40.67,40.92,40.52,40.62,601409.0
2024-08-02 13:00:00,40.6,40.63,40.09,40.14,842312.0,40.6,40.63,40.09,40.14,842312.0
2024-08-02 14:00:00,40.13,40.2,39.81,39.89,784996.0,40.13,40.2,39.81,39.89,784996.0
2024-08-02 15:00:00,39.89,40.24,39.77,40.21,1985835.0,39.89,40.24,39.77,40.21,1985835.0
2024-08-05 09:30:00,37.13,38.34,37.02,38.02,1417981.0,37.13,38.34,37.02,38.02,1417981.0
2024-08-05 10:00:00,38.03,38.79,38.03,38.2,1599833.0,38.03,38.79,38.03,38.2,1599833.0
2024-08-05 11:00:00,38.21,38.99,38.16,38.75,945654.0,38.21,38.99,38.16,38.75,945654.0
2024-08-05 12:00:00,38.74,39.02,38.69,38.86,1098719.0,38.74,39.02,38.69,38.86,1098719.0
2024-08-05 13:00:00,38.85,39.26,38.7,39.03,520350.0,38.85,39.26,38.7,39.03,520350.0
2024-08-05 14:00:00,39.04,39.06,38.56,38.58,568340.0,39.04,39.06,38.56,38.58,568340.0
2024-08-05 15:00:00,38.59,38.68,37.64,37.9,2214694.0,38.59,38.68,37.64,37.9,2214694.0
2024-08-06 09:30:00,38.35,38.9,38.05,38.73,1003789.0,38.35,38.9,38.05,38.73,1003789.0
2024-08-06 10:00:00,38.71,39.64,38.65,39.4,1013647.0,38.71,39.64,38.65,39.4,1013647.0
2024-08-06 11:00:00,39.39,39.53,38.9,39.32,617523.0,39.39,39.53,38.9,39.32,617523.0
2024-08-06 12:00:00,39.34,39.62,39.31,39.58,537799.0,39.34,39.62,39.31,39.58,537799.0
2024-08-06 13:00:00,39.59,39.65,39.27,39.45,486633.0,39.59,39.65,39.27,39.45,486633.0
2024-08-06 14:00:00,39.45,39.75,39.4,39.42,560479.0,39.45,39.75,39.4,39.42,560479.0
2024-08-06 15:00:00,39.41,39.41,38.76,38.81,1433913.0,39.41,39.41,38.76,38.81,1433913.0
2024-08-07 09:30:00,39.52,40.42,39.47,39.95,763558.0,39.52,40.42,39.47,39.95,763558.0
2024-08-07 10:00:00,39.94,39.95,39.05,39.18,721663.0,39.94,39.95,39.05,39.18,721663.0
2024-08-07 11:00:00,39.16,39.42,38.84,38.9,712398.0,39.16,39.42,38.84,38.9,712398.0
2024-08-07 12:00:00,38.91,39.18,38.86,39.02,284128.0,38.91,39.18,38.86,39.02,284128.0
2024-08-07 13:00:00,39.01,39.22,38.71,38.8,407430.0,39.01,39.22,38.71,38.8,407430.0
2024-08-07 14:00:00,38.8,38.9,38.65,38.75,437529.0,38.8,38.9,38.65,38.75,437529.0
2024-08-07 15:00:00,38.75,39.04,38.69,38.78,1092247.0,38.75,39.04,38.69,38.78,1092247.0
2024-08-08 09:30:00,39.12,40.18,39.11,40.17,622326.0,39.12,40.18,39.11,40.17,622326.0
2024-08-08 10:00:00,40.16,40.3,39.74,39.97,636392.0,40.16,40.3,39.74,39.97,636392.0
2024-08-08 11:00:00,39.97,40.18,39.93,40.1,336148.0,39.97,40.18,39.93,40.1,336148.0
2024-08-08 12:00:00,40.1,40.34,40.06,40.24,285083.0,40.1,40.34,40.06,40.24,285083.0
2024-08-08 13:00:00,40.25,40.7,40.14,40.61,526727.0,40.25,40.7,40.14,40.61,526727.0
2024-08-08 14:00:00,40.6,40.78,40.53,40.71,477712.0,40.6,40.78,40.53,40.71,477712.0
2024-08-08 15:00:00,40.69,41.35,40.65,41.18,1622045.0,40.69,41.35,40.65,41.18,1622045.0
2024-08-09 09:30:00,41.18,41.5,40.77,41.2,483222.0,41.18,41.5,40.77,41.2,483222.0
2024-08-09 10:00:00,41.2,41.48,40.97,41.18,912926.0,41.2,41.48,40.97,41.18,912926.0
2024-08-09 11:00:00,41.18,41.29,40.86,41.13,487455.0,41.18,41.29,40.86,41.13,487455.0
2024-08-09 12:00:00,41.12,41.26,41.05,41.25,254763.0,41.12,41.26,41.05,41.25,254763.0
2024-08-09 13:00:00,41.25,41.58,41.19,41.39,439473.0,41.25,41.58,41.19,41.39,439473.0
2024-08-09 14:00:00,41.4,41.52,41.28,41.42,305036.0,41.4,41.52,41.28,41.42,305036.0
2024-08-09 15:00:00,41.42,41.66,41.39,41.46,1014474.0,41.42,41.66,41.39,41.46,1014474.0
2024-08-12 09:30:00,41.08,41.24,40.45,40.58,617961.0,41.08,41.24,40.45,40.58,617961.0
2024-08-12 10:00:00,40.58,41.15,40.49,41.1,412868.0,40.58,41.15,40.49,41.1,412868.0
2024-08-12 11:00:00,41.1,41.29,40.8,41.19,769331.0,41.1,41.29,40.8,41.19,769331.0
2024-08-12 12:00:00,41.17,41.24,40.84,40.85,324753.0,41.17,41.24,40.84,40.85,324753.0
2024-08-12 13:00:00,40.84,40.88,40.54,40.59,356024.0,40.84,40.88,40.54,40.59,356024.0
2024-08-12 14:00:00,40.59,40.79,40.56,40.62,194529.0,40.59,40.79,40.56,40.62,194529.0
2024-08-12 15:00:00,40.63,40.66,40.36,40.41,999703.0,40.63,40.66,40.36,40.41,999703.0
2024-08-13 09:30:00,40.52,41.19,40.36,41.01,394633.0,40.52,41.19,40.36,41.01,394633.0
2024-08-13 10:00:00,40.96,41.0,40.59,40.71,464143.0,40.96,41.0,40.59,40.71,464143.0
2024-08-13 11:00:00,40.71,40.73,40.47,40.61,379465.0,40.71,40.73,40.47,40.61,379465.0
2024-08-13 12:00:00,40.61,40.95,40.6,40.87,329189.0,40.61,40.95,40.6,40.87,329189.0
2024-08-13 13:00:00,40.86,40.87,40.7,40.78,305998.0,40.86,40.87,40.7,40.78,305998.0
2024-08-13 14:00:00,40.77,40.82,40.64,40.69,215532.0,40.77,40.82,40.64,40.69,215532.0
2024-08-13 15:00:00,40.69,40.97,40.62,40.92,1028708.0,40.69,40.97,40.62,40.92,1028708.0
2024-08-14 09:30:00,41.11,41.28,40.91,40.92,241001.0,41.11,41.28,40.91,40.92,241001.0
2024-08-14 10:00:00,40.93,41.03,40.45,40.61,608533.0,40.93,41.03,40.45,40.61,608533.0
2024-08-14 11:00:00,40.6,40.76,40.52,40.69,443619.0,40.6,40.76,40.52,40.69,443619.0
2024-08-14 12:00:00,40.68,40.71,40.3,40.36,236559.0,40.68,40.71,40.3,40.36,236559.0
2024-08-14 13:00:00,40.33,40.42,40.12,40.39,451798.0,40.33,40.42,40.12,40.39,451798.0
2024-08-14 14:00:00,40.39,40.49,40.24,40.41,306063.0,40.39,40.49,40.24,40.41,306063.0
2024-08-14 15:00:00,40.41,40.6,40.18,40.25,1367306.0,40.41,40.6,40.18,40.25,1367306.0
2024-08-15 09:30:00,41.3,42.15,41.22,41.84,805396.0,41.3,42.15,41.22,41.84,805396.0
2024-08-15 10:00:00,41.83,42.33,41.81,42.32,918746.0,41.83,42.33,41.81,42.32,918746.0
2024-08-15 11:00:00,42.32,43.03,42.3,42.96,1221357.0,42.32,43.03,42.3,42.96,1221357.0
2024-08-15 12:00:00,42.97,43.23,42.84,42.86,760374.0,42.97,43.23,42.84,42.86,760374.0
2024-08-15 13:00:00,42.86,42.95,42.63,42.85,429664.0,42.86,42.95,42.63,42.85,429664.0
2024-08-15 14:00:00,42.86,42.86,42.56,42.72,408483.0,42.86,42.86,42.56,42.72,408483.0
2024-08-15 15:00:00,42.72,42.94,42.55,42.66,1313538.0,42.72,42.94,42.55,42.66,1313538.0
2024-08-16 09:30:00,42.51,42.58,41.7,41.73,1211903.0,42.51,42.58,41.7,41.73,1211903.0
2024-08-16 10:00:00,41.71,41.78,41.35,41.37,709424.0,41.71,41.78,41.35,41.37,709424.0
2024-08-16 11:00:00,41.38,41.93,41.32,41.73,632631.0,41.38,41.93,41.32,41.73,632631.0
2024-08-16 12:00:00,41.72,42.05,41.61,42.01,431930.0,41.72,42.05,41.61,42.01,431930.0
2024-08-16 13:00:00,42.02,42.03,41.78,41.84,570071.0,42.02,42.03,41.78,41.84,570071.0
2024-08-16 14:00:00,41.85,42.13,41.66,42.13,454512.0,41.85,42.13,41.66,42.13,454512.0
2024-08-16 15:00:00,42.13,42.19,41.94,42.07,966458.0,42.13,42.19,41.94,42.07,966458.0
2024-08-19 09:30:00,42.45,42.5,41.98,42.0,299562.0,42.45,42.5,41.98,42.0,299562.0
2024-08-19 10:00:00,42.03,42.39,41.94,42.23,624789.0,42.03,42.39,41.94,42.23,624789.0
2024-08-19 11:00:00,42.23,42.28,42.01,42.03,388058.0,42.23,42.28,42.01,42.03,388058.0
2024-08-19 12:00:00,42.04,42.37,42.04,42.23,333950.0,42.04,42.37,42.04,42.23,333950.0
2024-08-19 13:00:00,42.22,42.6,42.18,42.59,367343.0,42.22,42.6,42.18,42.59,367343.0
2024-08-19 14:00:00,42.59,42.63,42.46,42.51,226218.0,42.59,42.63,42.46,42.51,226218.0
2024-08-19 15:00:00,42.51,42.55,42.29,42.35,584290.0,42.51,42.55,42.29,42.35,584290.0
2024-08-20 09:30:00,42.32,42.41,42.12,42.23,279423.0,42.32,42.41,42.12,42.23,279423.0
2024-08-20 10:00:00,42.26,42.39,41.81,41.89,438659.0,42.26,42.39,41.81,41.89,438659.0
2024-08-20 11:00:00,41.88,41.95,41.67,41.84,406360.0,41.88,41.95,41.67,41.84,406360.0
2024-08-20 12:00:00,41.86,41.92,41.71,41.82,327461.0,41.86,41.92,41.71,41.82,327461.0
2024-08-20 13:00:00,41.8,41.86,41.52,41.77,338546.0,41.8,41.86,41.52,41.77,338546.0
2024-08-20 14:00:00,41.77,41.88,41.74,41.78,242312.0,41.77,41.88,41.74,41.78,242312.0
2024-08-20 15:00:00,41.77,41.82,41.6,41.78,933168.0,41.77,41.82,41.6,41.78,933168.0
2024-08-21 09:30:00,42.05,42.27,41.92,42.03,367223.0,42.05,42.27,41.92,42.03,367223.0
2024-08-21 10:00:00,42.02,42.13,41.77,41.84,351776.0,42.02,42.13,41.77,41.84,351776.0
2024-08-21 11:00:00,41.83,42.07,41.76,41.93,511944.0,41.83,42.07,41.76,41.93,511944.0
2024-08-21 12:00:00,41.92,41.98,41.83,41.98,123614.0,41.92,41.98,41.83,41.98,123614.0
2024-08-21 13:00:00,41.98,42.16,41.93,42.1,172076.0,41.98,42.16,41.93,42.1,172076.0
2024-08-21 14:00:00,42.09,42.22,42.06,42.18,213696.0,42.09,42.22,42.06,42.18,213696.0
2024-08-21 15:00:00,42.18,42.29,41.91,41.99,917768.0,42.18,42.29,41.91,41.99,917768.0
2024-08-22 09:30:00,42.13,42.67,42.02,42.1,299570.0,42.13,42.67,42.02,42.1,299570.0
2024-08-22 10:00:00,42.12,42.25,41.75,41.77,520363.0,42.12,42.25,41.75,41.77,520363.0
2024-08-22 11:00:00,41.78,41.93,41.55,41.63,397154.0,41.78,41.93,41.55,41.63,397154.0
2024-08-22 12:00:00,41.63,42.01,41.62,41.8,408013.0,41.63,42.01,41.62,41.8,408013.0
2024-08-22 13:00:00,41.8,41.97,41.76,41.76,317990.0,41.8,41.97,41.76,41.76,317990.0
2024-08-22 14:00:00,41.75,41.84,41.64,41.65,348225.0,41.75,41.84,41.64,41.65,348225.0
2024-08-22 15:00:00,41.65,41.75,41.38,41.45,1277626.0,41.65,41.75,41.38,41.45,1277626.0
2024-08-23 09:30:00,41.74,41.82,41.58,41.66,143970.0,41.74,41.82,41.58,41.66,143970.0
2024-08-23 10:00:00,41.7,42.32,41.68,42.22,1535728.0,41.7,42.32,41.68,42.22,1535728.0
2024-08-23 11:00:00,42.22,42.97,42.18,42.48,1036614.0,42.22,42.97,42.18,42.48,1036614.0
2024-08-23 12:00:00,42.46,42.46,42.1,42.28,255164.0,42.46,42.46,42.1,42.28,255164.0
2024-08-23 13:00:00,42.3,42.9,42.27,42.88,501866.0,42.3,42.9,42.27,42.88,501866.0
2024-08-23 14:00:00,42.89,43.09,42.83,43.05,576915.0,42.89,43.09,42.83,43.05,576915.0
2024-08-23 15:00:00,43.05,43.35,43.01,43.33,1443665.0,43.05,43.35,43.01,43.33,1443665.0
2024-08-26 09:30:00,43.45,43.66,43.24,43.47,337563.0,43.45,43.66,43.24,43.47,337563.0
2024-08-26 10:00:00,43.47,43.5,43.19,43.24,333674.0,43.47,43.5,43.19,43.24,333674.0
2024-08-26 11:00:00,43.23,43.25,42.84,42.96,410015.0,43.23,43.25,42.84,42.96,410015.0
2024-08-26 12:00:00,42.95,43.19,42.91,43.16,144388.0,42.95,43.19,42.91,43.16,144388.0
2024-08-26 13:00:00,43.17,43.21,42.93,42.99,213449.0,43.17,43.21,42.93,42.99,213449.0
2024-08-26 14:00:00,42.98,43.11,42.87,43.02,273603.0,42.98,43.11,42.87,43.02,273603.0
2024-08-26 15:00:00,43.02,43.11,42.74,42.8,556236.0,43.02,43.11,42.74,42.8,556236.0
2024-08-27 09:30:00,42.85,42.9,42.38,42.39,198632.0,42.85,42.9,42.38,42.39,198632.0
2024-08-27 10:00:00,42.39,42.71,42.34,42.62,398592.0,42.39,42.71,42.34,42.62,398592.0
2024-08-27 11:00:00,42.6,42.65,42.39,42.5,204423.0,42.6,42.65,42.39,42.5,204423.0
2024-08-27 12:00:00,42.51,42.71,42.49,42.65,120662.0,42.51,42.71,42.49,42.65,120662.0
2024-08-27 13:00:00,42.64,42.88,42.5,42.83,220617.0,42.64,42.88,42.5,42.83,220617.0
2024-08-27 14:00:00,42.82,42.88,42.49,42.5,386613.0,42.82,42.88,42.49,42.5,386613.0
2024-08-27 15:00:00,42.49,42.52,42.07,42.14,1028508.0,42.49,42.52,42.07,42.14,1028508.0
2024-08-28 09:30:00,42.05,42.18,41.89,42.04,321914.0,42.05,42.18,41.89,42.04,321914.0
2024-08-28 10:00:00,42.04,42.04,41.4,41.57,508135.0,42.04,42.04,41.4,41.57,508135.0
2024-08-28 11:00:00,41.56,41.6,41.38,41.59,537156.0,41.56,41.6,41.38,41.59,537156.0
2024-08-28 12:00:00,41.58,41.64,41.4,41.6,312836.0,41.58,41.64,41.4,41.6,312836.0
2024-08-28 13:00:00,41.6,41.65,40.97,41.02,995772.0,41.6,41.65,40.97,41.02,995772.0
2024-08-28 14:00:00,41.02,41.36,40.96,41.34,346140.0,41.02,41.36,40.96,41.34,346140.0
2024-08-28 15:00:00,41.34,41.52,41.29,41.32,1361395.0,41.34,41.52,41.29,41.32,1361395.0
2024-08-29 09:30:00,41.63,42.33,41.63,42.22,635628.0,41.63,42.33,41.63,42.22,635628.0
2024-08-29 10:00:00,42.2,42.65,42.19,42.38,814731.0,42.2,42.65,42.19,42.38,814731.0
2024-08-29 11:00:00,42.39,42.71,42.33,42.7,429573.0,42.39,42.71,42.33,42.7,429573.0
2024-08-29 12:00:00,42.71,42.9,42.67,42.85,352811.0,42.71,42.9,42.67,42.85,352811.0
2024-08-29 13:00:00,42.85,43.24,42.72,43.09,453086.0,42.85,43.24,42.72,43.09,453086.0
2024-08-29 14:00:00,43.09,43.1,42.62,42.79,446674.0,43.09,43.1,42.62,42.79,446674.0
2024-08-29 15:00:00,42.79,43.17,42.52,42.64,1395860.0,42.79,43.17,42.52,42.64,1395860.0
2024-08-30 09:30:00,43.11,43.75,42.87,43.66,786858.0,43.11,43.75,42.87,43.66,786858.0
2024-08-30 10:00:00,43.66,43.84,43.27,43.31,518163.0,43.66,43.84,43.27,43.31,518163.0
2024-08-30 11:00:00,43.3,43.59,43.21,43.5,497729.0,43.3,43.59,43.21,43.5,497729.0
2024-08-30 12:00:00,43.47,43.58,43.34,43.48,278655.0,43.47,43.58,43.34,43.48,278655.0
2024-08-30 13:00:00,43.49,43.6,43.44,43.55,230820.0,43.49,43.6,43.44,43.55,230820.0
2024-08-30 14:00:00,43.55,43.74,43.5,43.71,352706.0,43.55,43.74,43.5,43.71,352706.0
2024-08-30 15:00:00,43.71,44.16,43.66,44.05,1449708.0,43.71,44.16,43.66,44.05,1449708.0
2024-09-03 09:30:00,43.63,43.94,43.52,43.82,413861.0,43.63,43.94,43.52,43.82,413861.0
2024-09-03 10:00:00,43.82,43.96,43.56,43.73,707900.0,43.82,43.96,43.56,43.73,707900.0
2024-09-03 11:00:00,43.73,44.15,43.69,43.9,539484.0,43.73,44.15,43.69,43.9,539484.0
2024-09-03 12:00:00,43.88,43.93,43.69,43.79,200709.0,43.88,43.93,43.69,43.79,200709.0
2024-09-03 13:00:00,43.78,44.02,43.69,43.8,522202.0,43.78,44.02,43.69,43.8,522202.0
2024-09-03 14:00:00,43.8,43.85,43.71,43.75,392424.0,43.8,43.85,43.71,43.75,392424.0
2024-09-03 15:00:00,43.75,43.98,43.73,43.89,1069488.0,43.75,43.98,43.73,43.89,1069488.0
2024-09-04 09:30:00,43.79,44.28,43.79,44.23,349732.0,43.79,44.28,43.79,44.23,349732.0
2024-09-04 10:00:00,44.22,44.42,43.98,44.34,422469.0,44.22,44.42,43.98,44.34,422469.0
2024-09-04 11:00:00,44.35,44.35,43.97,44.07,407903.0,44.35,44.35,43.97,44.07,407903.0
2024-09-04 12:00:00,44.07,44.3,43.97,44.15,202035.0,44.07,44.3,43.97,44.15,202035.0
2024-09-04 13:00:00,44.15,44.18,43.96,43.97,259014.0,44.15,44.18,43.96,43.97,259014.0
2024-09-04 14:00:00,43.96,44.1,43.89,44.06,272839.0,43.96,44.1,43.89,44.06,272839.0
2024-09-04 15:00:00,44.05,44.2,43.92,44.2,809376.0,44.05,44.2,43.92,44.2,809376.0
2024-09-05 09:30:00,44.58,46.19,44.53,46.08,1286523.0,44.58,46.19,44.53,46.08,1286523.0
2024-09-05 10:00:00,46.08,46.51,45.69,45.86,1329189.0,46.08,46.51,45.69,45.86,1329189.0
2024-09-05 11:00:00,45.86,46.12,45.62,45.74,720417.0,45.86,46.12,45.62,45.74,720417.0
2024-09-05 12:00:00,45.72,45.79,45.25,45.44,564131.0,45.72,45.79,45.25,45.44,564131.0
2024-09-05 13:00:00,45.44,45.68,45.39,45.63,410320.0,45.44,45.68,45.39,45.63,410320.0
2024-09-05 14:00:00,45.64,45.67,45.12,45.2,615447.0,45.64,45.67,45.12,45.2,615447.0
2024-09-05 15:00:00,45.2,45.29,45.01,45.12,1589261.0,45.2,45.29,45.01,45.12,1589261.0
2024-09-06 09:30:00,45.04,46.19,44.94,45.73,365927.0,45.04,46.19,44.94,45.73,365927.0
2024-09-06 10:00:00,45.73,45.8,45.15,45.39,566930.0,45.73,45.8,45.15,45.39,566930.0
2024-09-06 11:00:00,45.4,46.09,44.84,44.95,859231.0,45.4,46.09,44.84,44.95,859231.0
2024-09-06 12:00:00,44.96,45.04,44.88,44.96,334262.0,44.96,45.04,44.88,44.96,334262.0
2024-09-06 13:00:00,44.96,45.59,44.94,45.51,418227.0,44.96,45.59,44.94,45.51,418227.0
2024-09-06 14:00:00,45.51,45.95,45.37,45.94,582524.0,45.51,45.95,45.37,45.94,582524.0
2024-09-06 15:00:00,45.94,46.13,45.83,46.02,1672326.0,45.94,46.13,45.83,46.02,1672326.0
2024-09-09 09:30:00,46.67,48.19,46.58,47.97,834889.0,46.67,48.19,46.58,47.97,834889.0
2024-09-09 10:00:00,47.97,48.44,47.14,47.14,1253418.0,47.97,48.44,47.14,47.14,1253418.0
2024-09-09 11:00:00,47.13,48.01,47.1,48.0,585279.0,47.13,48.01,47.1,48.0,585279.0
2024-09-09 12:00:00,47.99,48.88,47.9,48.75,1052908.0,47.99,48.88,47.9,48.75,1052908.0
2024-09-09 13:00:00,48.75,48.82,48.55,48.64,316268.0,48.75,48.82,48.55,48.64,316268.0
2024-09-09 14:00:00,48.65,48.82,48.26,48.29,517617.0,48.65,48.82,48.26,48.29,517617.0
2024-09-09 15:00:00,48.28,48.98,48.21,48.75,1485310.0,48.28,48.98,48.21,48.75,1485310.0
2024-09-10 09:30:00,49.0,49.04,47.4,47.45,763226.0,49.0,49.04,47.4,47.45,763226.0
2024-09-10 10:00:00,47.44,47.59,47.01,47.46,748627.0,47.44,47.59,47.01,47.46,748627.0
2024-09-10 11:00:00,47.45,47.78,47.38,47.49,484175.0,47.45,47.78,47.38,47.49,484175.0
2024-09-10 12:00:00,47.48,47.73,47.41,47.62,364845.0,47.48,47.73,47.41,47.62,364845.0
2024-09-10 13:00:00,47.62,48.1,47.58,48.03,326118.0,47.62,48.1,47.58,48.03,326118.0
2024-09-10 14:00:00,48.03,48.39,47.98,48.31,235377.0,48.03,48.39,47.98,48.31,235377.0
2024-09-10 15:00:00,48.32,48.49,48.14,48.44,929517.0,48.32,48.49,48.14,48.44,929517.0
2024-09-11 09:30:00,48.42,48.62,48.03,48.41,310526.0,48.42,48.62,48.03,48.41,310526.0
2024-09-11 10:00:00,48.4,48.46,47.52,47.73,438312.0,48.4,48.46,47.52,47.73,438312.0
2024-09-11 11:00:00,47.74,48.15,47.66,48.0,262331.0,47.74,48.15,47.66,48.0,262331.0
2024-09-11 12:00:00,47.99,48.18,47.84,47.94,213930.0,47.99,48.18,47.84,47.94,213930.0
2024-09-11 13:00:00,47.94,48.35,47.93,48.07,311907.0,47.94,48.35,47.93,48.07,311907.0
2024-09-11 14:00:00,48.06,48.2,47.85,47.87,254612.0,48.06,48.2,47.85,47.87,254612.0
2024-09-11 15:00:00,47.86,48.52,47.65,48.47,1332223.0,47.86,48.52,47.65,48.47,1332223.0
2024-09-12 09:30:00,49.99,50.8,47.55,47.87,1801828.0,49.99,50.8,47.55,47.87,1801828.0
2024-09-12 10:00:00,47.89,49.04,47.46,48.87,1588891.0,47.89,49.04,47.46,48.87,1588891.0
2024-09-12 11:00:00,48.88,49.62,48.88,49.47,827687.0,48.88,49.62,48.88,49.47,827687.0
2024-09-12 12:00:00,49.47,49.49,49.05,49.35,411561.0,49.47,49.49,49.05,49.35,411561.0
2024-09-12 13:00:00,49.34,49.97,49.32,49.8,648750.0,49.34,49.97,49.32,49.8,648750.0
2024-09-12 14:00:00,49.8,49.93,49.15,49.4,578888.0,49.8,49.93,49.15,49.4,578888.0
2024-09-12 15:00:00,49.39,49.77,49.33,49.67,1484131.0,49.39,49.77,49.33,49.67,1484131.0
2024-09-13 09:30:00,50.18,50.67,49.9,50.11,935510.0,50.18,50.67,49.9,50.11,935510.0
2024-09-13 10:00:00,50.09,51.24,49.89,50.96,1636533.0,50.09,51.24,49.89,50.96,1636533.0
2024-09-13 11:00:00,50.96,51.05,50.55,50.68,729602.0,50.96,51.05,50.55,50.68,729602.0
2024-09-13 12:00:00,50.68,50.73,50.51,50.6,555859.0,50.68,50.73,50.51,50.6,555859.0
2024-09-13 13:00:00,50.6,50.81,50.42,50.47,713133.0,50.6,50.81,50.42,50.47,713133.0
2024-09-13 14:00:00,50.46,50.47,49.97,50.03,745446.0,50.46,50.47,49.97,50.03,745446.0
2024-09-13 15:00:00,50.02,50.35,50.01,50.23,1242363.0,50.02,50.35,50.01,50.23,1242363.0
2024-09-16 09:30:00,50.33,50.95,50.31,50.84,422863.0,50.33,50.95,50.31,50.84,422863.0
2024-09-16 10:00:00,50.83,51.4,50.73,51.22,941681.0,50.83,51.4,50.73,51.22,941681.0
2024-09-16 11:00:00,51.21,51.39,51.01,51.35,442503.0,51.21,51.39,51.01,51.35,442503.0
2024-09-16 12:00:00,51.35,51.37,51.12,51.31,214088.0,51.35,51.37,51.12,51.31,214088.0
2024-09-16 13:00:00,51.32,51.38,51.09,51.25,384228.0,51.32,51.38,51.09,51.25,384228.0
2024-09-16 14:00:00,51.26,51.44,51.19,51.36,269073.0,51.26,51.44,51.19,51.36,269073.0
2024-09-16 15:00:00,51.35,51.41,51.05,51.35,1088167.0,51.35,51.41,51.05,51.35,1088167.0
2024-09-17 09:30:00,52.08,53.22,51.9,53.09,1032876.0,52.08,53.22,51.9,53.09,1032876.0
2024-09-17 10:00:00,53.08,53.75,53.0,53.46,1463752.0,53.08,53.75,53.0,53.46,1463752.0
2024-09-17 11:00:00,53.46,53.65,52.76,52.77,844945.0,53.46,53.65,52.76,52.77,844945.0
2024-09-17 12:00:00,52.77,52.88,52.32,52.58,481891.0,52.77,52.88,52.32,52.58,481891.0
2024-09-17 13:00:00,52.57,52.67,52.31,52.52,291083.0,52.57,52.67,52.31,52.52,291083.0
2024-09-17 14:00:00,52.52,52.87,52.35,52.77,531331.0,52.52,52.87,52.35,52.77,531331.0
2024-09-17 15:00:00,52.76,52.81,52.44,52.64,1279610.0,52.76,52.81,52.44,52.64,1279610.0
2024-09-18 09:30:00,52.74,53.2,52.68,52.91,559055.0,52.74,53.2,52.68,52.91,559055.0
2024-09-18 10:00:00,52.92,53.28,52.59,53.26,923131.0,52.92,53.28,52.59,53.26,923131.0
2024-09-18 11:00:00,53.28,53.31,52.92,52.99,514922.0,53.28,53.31,52.92,52.99,514922.0
2024-09-18 12:00:00,52.98,53.12,52.91,52.99,214511.0,52.98,53.12,52.91,52.99,214511.0
2024-09-18 13:00:00,52.99,53.14,52.87,53.05,260555.0,52.99,53.14,52.87,53.05,260555.0
2024-09-18 14:00:00,53.04,54.43,52.88,53.46,1498145.0,53.04,54.43,52.88,53.46,1498145.0
2024-09-18 15:00:00,53.41,53.64,52.92,52.96,1348689.0,53.41,53.64,52.92,52.96,1348689.0
2024-09-19 09:30:00,54.06,54.25,53.33,53.53,678737.0,54.06,54.25,53.33,53.53,678737.0
2024-09-19 10:00:00,53.53,53.94,53.29,53.82,653304.0,53.53,53.94,53.29,53.82,653304.0
2024-09-19 11:00:00,53.81,53.88,53.61,53.64,376725.0,53.81,53.88,53.61,53.64,376725.0
2024-09-19 12:00:00,53.65,53.75,53.53,53.64,227137.0,53.65,53.75,53.53,53.64,227137.0
2024-09-19 13:00:00,53.66,53.68,53.34,53.58,323908.0,53.66,53.68,53.34,53.58,323908.0
2024-09-19 14:00:00,53.58,53.61,52.94,53.04,457196.0,53.58,53.61,52.94,53.04,457196.0
2024-09-19 15:00:00,53.03,53.18,52.34,52.58,1491999.0,53.03,53.18,52.34,52.58,1491999.0
2024-09-20 09:30:00,52.46,52.9,52.43,52.69,544331.0,52.46,52.9,52.43,52.69,544331.0
2024-09-20 10:00:00,52.7,52.71,51.94,52.12,601905.0,52.7,52.71,51.94,52.12,601905.0
2024-09-20 11:00:00,52.12,52.54,52.02,52.41,404996.0,52.12,52.54,52.02,52.41,404996.0
2024-09-20 12:00:00,52.4,52.41,51.97,51.97,251126.0,52.4,52.41,51.97,51.97,251126.0
2024-09-20 13:00:00,51.97,52.35,51.97,52.32,197054.0,51.97,52.35,51.97,52.32,197054.0
2024-09-20 14:00:00,52.3,52.32,52.05,52.17,228412.0,52.3,52.32,52.05,52.17,228412.0
2024-09-20 15:00:00,52.16,52.5,52.12,52.16,937209.0,52.16,52.5,52.12,52.16,937209.0
2024-09-23 09:30:00,52.17,52.23,51.44,51.7,370975.0,52.17,52.23,51.44,51.7,370975.0
2024-09-23 10:00:00,51.73,51.95,51.62,51.76,392493.0,51.73,51.95,51.62,51.76,392493.0
2024-09-23 11:00:00,51.75,51.91,51.58,51.8,203861.0,51.75,51.91,51.58,51.8,203861.0
2024-09-23 12:00:00,51.79,52.02,51.74,51.94,208952.0,51.79,52.02,51.74,51.94,208952.0
2024-09-23 13:00:00,51.93,52.42,51.92,52.4,277229.0,51.93,52.42,51.92,52.4,277229.0
2024-09-23 14:00:00,52.39,52.39,52.17,52.23,175131.0,52.39,52.39,52.17,52.23,175131.0
2024-09-23 15:00:00,52.23,52.54,52.22,52.36,844291.0,52.23,52.54,52.22,52.36,844291.0
2024-09-24 09:30:00,52.43,53.24,52.43,52.92,320741.0,52.43,53.24,52.43,52.92,320741.0
2024-09-24 10:00:00,52.9,52.9,52.34,52.54,284002.0,52.9,52.9,52.34,52.54,284002.0
2024-09-24 11:00:00,52.52,52.61,52.12,52.19,206290.0,52.52,52.61,52.12,52.19,206290.0
2024-09-24 12:00:00,52.18,52.57,52.16,52.47,224386.0,52.18,52.57,52.16,52.47,224386.0
2024-09-24 13:00:00,52.45,52.82,52.45,52.72,619189.0,52.45,52.82,52.45,52.72,619189.0
2024-09-24 14:00:00,52.72,53.31,52.66,53.3,486743.0,52.72,53.31,52.66,53.3,486743.0
2024-09-24 15:00:00,53.3,53.65,53.29,53.64,862319.0,53.3,53.65,53.29,53.64,862319.0
2024-09-25 09:30:00,53.53,55.14,53.53,54.36,1209360.0,53.53,55.14,53.53,54.36,1209360.0
2024-09-25 10:00:00,54.35,54.61,54.02,54.44,1086456.0,54.35,54.61,54.02,54.44,1086456.0
2024-09-25 11:00:00,54.45,54.66,53.99,54.03,439755.0,54.45,54.66,53.99,54.03,439755.0
2024-09-25 12:00:00,54.03,54.15,53.93,54.08,222253.0,54.03,54.15,53.93,54.08,222253.0
2024-09-25 13:00:00,54.07,54.52,53.98,54.47,356707.0,54.07,54.52,53.98,54.47,356707.0
2024-09-25 14:00:00,54.47,54.65,54.29,54.36,593827.0,54.47,54.65,54.29,54.36,593827.0
2024-09-25 15:00:00,54.36,54.42,53.85,54.11,988729.0,54.36,54.42,53.85,54.11,988729.0
2024-09-26 09:30:00,55.51,57.84,55.49,57.66,3504669.0,55.51,57.84,55.49,57.66,3504669.0
2024-09-26 10:00:00,57.65,57.85,57.01,57.29,2078200.0,57.65,57.85,57.01,57.29,2078200.0
2024-09-26 11:00:00,57.27,58.38,57.24,58.14,1560024.0,57.27,58.38,57.24,58.14,1560024.0
2024-09-26 12:00:00,58.14,58.27,57.89,57.98,1126312.0,58.14,58.27,57.89,57.98,1126312.0
2024-09-26 13:00:00,57.98,59.11,57.71,59.05,1639811.0,57.98,59.11,57.71,59.05,1639811.0
2024-09-26 14:00:00,59.05,59.2,58.79,59.18,992877.0,59.05,59.2,58.79,59.18,992877.0
2024-09-26 15:00:00,59.18,59.38,58.69,58.85,2511133.0,59.18,59.38,58.69,58.85,2511133.0
2024-09-27 09:30:00,59.01,59.71,58.79,59.65,960246.0,59.01,59.71,58.79,59.65,960246.0
2024-09-27 10:00:00,59.64,60.23,59.41,59.75,1508427.0,59.64,60.23,59.41,59.75,1508427.0
2024-09-27 11:00:00,59.76,59.76,59.27,59.33,698597.0,59.76,59.76,59.27,59.33,698597.0
2024-09-27 12:00:00,59.32,59.39,58.76,58.9,631663.0,59.32,59.39,58.76,58.9,631663.0
2024-09-27 13:00:00,58.89,58.98,58.57,58.79,497930.0,58.89,58.98,58.57,58.79,497930.0
2024-09-27 14:00:00,58.79,58.8,58.16,58.7,681084.0,58.79,58.8,58.16,58.7,681084.0
2024-09-27 15:00:00,58.69,58.71,57.95,57.96,1305990.0,58.69,58.71,57.95,57.96,1305990.0
2024-09-30 09:30:00,57.75,58.39,57.54,57.75,490400.0,57.75,58.39,57.54,57.75,490400.0
2024-09-30 10:00:00,57.75,58.26,57.59,57.63,415312.0,57.75,58.26,57.59,57.63,415312.0
2024-09-30 11:00:00,57.63,57.9,57.46,57.7,320691.0,57.63,57.9,57.46,57.7,320691.0
2024-09-30 12:00:00,57.71,57.77,57.37,57.42,239027.0,57.71,57.77,57.37,57.42,239027.0
2024-09-30 13:00:00,57.41,57.63,57.34,57.4,361467.0,57.41,57.63,57.34,57.4,361467.0
2024-09-30 14:00:00,57.4,57.41,56.83,57.16,408047.0,57.4,57.41,56.83,57.16,408047.0
2024-09-30 15:00:00,57.15,57.15,56.71,57.06,1132332.0,57.15,57.15,56.71,57.06,1132332.0
2024-10-01 09:30:00,56.87,56.95,54.95,55.12,1255973.0,56.87,56.95,54.95,55.12,1255973.0
2024-10-01 10:00:00,55.1,55.98,54.73,55.96,1268891.0,55.1,55.98,54.73,55.96,1268891.0
2024-10-01 11:00:00,55.95,56.91,55.41,56.63,918614.0,55.95,56.91,55.41,56.63,918614.0
2024-10-01 12:00:00,56.63,56.88,56.02,56.54,578999.0,56.63,56.88,56.02,56.54,578999.0
2024-10-01 13:00:00,56.53,56.6,55.51,56.51,1838332.0,56.53,56.6,55.51,56.51,1838332.0
2024-10-01 14:00:00,56.53,56.74,56.25,56.3,466374.0,56.53,56.74,56.25,56.3,466374.0
2024-10-01 15:00:00,56.31,56.57,55.84,56.13,1312705.0,56.31,56.57,55.84,56.13,1312705.0
2024-10-02 09:30:00,55.38,55.69,54.64,54.91,474868.0,55.38,55.69,54.64,54.91,474868.0
2024-10-02 10:00:00,54.9,55.75,54.88,55.61,608396.0,54.9,55.75,54.88,55.61,608396.0
2024-10-02 11:00:00,55.58,55.85,55.4,55.84,399703.0,55.58,55.85,55.4,55.84,399703.0
2024-10-02 12:00:00,55.84,56.05,55.71,55.74,263717.0,55.84,56.05,55.71,55.74,263717.0
2024-10-02 13:00:00,55.73,56.02,55.69,55.9,333989.0,55.73,56.02,55.69,55.9,333989.0
2024-10-02 14:00:00,55.88,55.93,55.49,55.55,274891.0,55.88,55.93,55.49,55.55,274891.0
2024-10-02 15:00:00,55.54,55.84,55.27,55.73,820733.0,55.54,55.84,55.27,55.73,820733.0
2024-10-03 09:30:00,55.6,56.21,55.57,55.75,338502.0,55.6,56.21,55.57,55.75,338502.0
2024-10-03 10:00:00,55.78,56.11,55.34,55.54,945005.0,55.78,56.11,55.34,55.54,945005.0
2024-10-03 11:00:00,55.58,55.8,55.51,55.58,479760.0,55.58,55.8,55.51,55.58,479760.0
2024-10-03 12:00:00,55.58,55.59,54.93,55.05,852374.0,55.58,55.59,54.93,55.05,852374.0
2024-10-03 13:00:00,55.04,55.87,54.97,55.78,741042.0,55.04,55.87,54.97,55.78,741042.0
2024-10-03 14:00:00,55.76,55.8,55.2,55.24,570678.0,55.76,55.8,55.2,55.24,570678.0
2024-10-03 15:00:00,55.22,55.68,54.98,55.61,1005933.0,55.22,55.68,54.98,55.61,1005933.0
2024-10-04 09:30:00,57.94,59.44,57.91,59.25,1721799.0,57.94,59.44,57.91,59.25,1721799.0
2024-10-04 10:00:00,59.27,59.33,58.35,58.77,1224498.0,59.27,59.33,58.35,58.77,1224498.0
2024-10-04 11:00:00,58.76,58.78,57.47,57.92,1448470.0,58.76,58.78,57.47,57.92,1448470.0
2024-10-04 12:00:00,57.93,58.19,57.55,57.85,642641.0,57.93,58.19,57.55,57.85,642641.0
2024-10-04 13:00:00,57.85,57.89,57.37,57.63,447581.0,57.85,57.89,57.37,57.63,447581.0
2024-10-04 14:00:00,57.63,58.54,57.57,58.39,587314.0,57.63,58.54,57.57,58.39,587314.0
2024-10-04 15:00:00,58.39,59.27,58.23,59.24,2061353.0,58.39,59.27,58.23,59.24,2061353.0
2024-10-07 09:30:00,59.0,60.38,58.75,59.87,932399.0,59.0,60.38,58.75,59.87,932399.0
2024-10-07 10:00:00,59.88,60.11,59.39,59.51,705029.0,59.88,60.11,59.39,59.51,705029.0
2024-10-07 11:00:00,59.5,59.94,59.31,59.49,700828.0,59.5,59.94,59.31,59.49,700828.0
2024-10-07 12:00:00,59.52,59.62,58.8,59.01,601198.0,59.52,59.62,58.8,59.01,601198.0
2024-10-07 13:00:00,59.01,59.27,58.88,58.94,372646.0,59.01,59.27,58.88,58.94,372646.0
2024-10-07 14:00:00,58.92,58.98,58.58,58.68,411340.0,58.92,58.98,58.58,58.68,411340.0
2024-10-07 15:00:00,58.7,59.41,58.54,59.17,1236719.0,58.7,59.41,58.54,59.17,1236719.0
2024-10-08 09:30:00,59.69,61.2,59.53,61.12,1042480.0,59.69,61.2,59.53,61.12,1042480.0
2024-10-08 10:00:00,61.13,61.62,60.73,61.36,890684.0,61.13,61.62,60.73,61.36,890684.0
2024-10-08 11:00:00,61.36,61.59,60.59,60.88,596804.0,61.36,61.59,60.59,60.88,596804.0
2024-10-08 12:00:00,60.88,60.93,60.61,60.77,277734.0,60.88,60.93,60.61,60.77,277734.0
2024-10-08 13:00:00,60.77,60.83,60.17,60.51,492081.0,60.77,60.83,60.17,60.51,492081.0
2024-10-08 14:00:00,60.51,60.6,60.42,60.52,312132.0,60.51,60.6,60.42,60.52,312132.0
2024-10-08 15:00:00,60.51,60.54,59.91,60.01,966948.0,60.51,60.54,59.91,60.01,966948.0
2024-10-09 09:30:00,60.4,60.95,60.1,60.92,397736.0,60.4,60.95,60.1,60.92,397736.0
2024-10-09 10:00:00,60.92,61.04,59.95,60.08,580852.0,60.92,61.04,59.95,60.08,580852.0
2024-10-09 11:00:00,60.08,60.3,59.74,60.05,621845.0,60.08,60.3,59.74,60.05,621845.0
2024-10-09 12:00:00,60.05,60.23,59.67,59.88,631788.0,60.05,60.23,59.67,59.88,631788.0
2024-10-09 13:00:00,59.87,60.44,59.79,59.94,497562.0,59.87,60.44,59.79,59.94,497562.0
2024-10-09 14:00:00,59.92,59.94,59.36,59.45,641025.0,59.92,59.94,59.36,59.45,641025.0
2024-10-09 15:00:00,59.46,59.65,59.08,59.42,1159250.0,59.46,59.65,59.08,59.42,1159250.0
2024-10-10 09:30:00,58.43,59.79,58.39,59.62,1106233.0,58.43,59.79,58.39,59.62,1106233.0
2024-10-10 10:00:00,59.62,60.64,59.61,60.34,1161886.0,59.62,60.64,59.61,60.34,1161886.0
2024-10-10 11:00:00,60.35,60.47,60.0,60.12,343014.0,60.35,60.47,60.0,60.12,343014.0
2024-10-10 12:00:00,60.13,60.54,60.08,60.36,382513.0,60.13,60.54,60.08,60.36,382513.0
2024-10-10 13:00:00,60.36,60.4,59.71,59.86,348756.0,60.36,60.4,59.71,59.86,348756.0
2024-10-10 14:00:00,59.86,59.89,59.38,59.59,291513.0,59.86,59.89,59.38,59.59,291513.0
2024-10-10 15:00:00,59.59,60.29,59.43,60.28,772138.0,59.59,60.29,59.43,60.28,772138.0
2024-10-11 09:30:00,60.0,60.49,59.71,60.42,308073.0,60.0,60.49,59.71,60.42,308073.0
2024-10-11 10:00:00,60.42,61.09,60.26,60.96,674153.0,60.42,61.09,60.26,60.96,674153.0
2024-10-11 11:00:00,60.96,61.27,60.76,60.85,387894.0,60.96,61.27,60.76,60.85,387894.0
2024-10-11 12:00:00,60.86,61.26,60.77,61.25,456383.0,60.86,61.26,60.77,61.25,456383.0
2024-10-11 13:00:00,61.25,61.43,61.11,61.41,309930.0,61.25,61.43,61.11,61.41,309930.0
2024-10-11 14:00:00,61.41,61.45,61.17,61.39,460331.0,61.41,61.45,61.17,61.39,460331.0
2024-10-11 15:00:00,61.38,61.93,61.34,61.83,1342154.0,61.38,61.93,61.34,61.83,1342154.0
2024-10-14 09:30:00,62.33,63.22,62.06,62.69,930637.0,62.33,63.22,62.06,62.69,930637.0
2024-10-14 10:00:00,62.68,63.07,62.54,62.71,965756.0,62.68,63.07,62.54,62.71,965756.0
2024-10-14 11:00:00,62.7,63.19,62.61,63.15,591421.0,62.7,63.19,62.61,63.15,591421.0
2024-10-14 12:00:00,63.16,63.33,63.1,63.2,431556.0,63.16,63.33,63.1,63.2,431556.0
2024-10-14 13:00:00,63.19,63.32,62.95,63.15,428759.0,63.19,63.32,62.95,63.15,428759.0
2024-10-14 14:00:00,63.15,63.5,63.03,63.4,591085.0,63.15,63.5,63.03,63.4,591085.0
2024-10-14 15:00:00,63.39,63.81,63.36,63.51,1309528.0,63.39,63.81,63.36,63.51,1309528.0
2024-10-15 09:30:00,64.24,65.02,63.72,64.28,1347324.0,64.24,65.02,63.72,64.28,1347324.0
2024-10-15 10:00:00,64.28,64.96,64.03,64.77,903594.0,64.28,64.96,64.03,64.77,903594.0
2024-10-15 11:00:00,64.76,64.89,64.2,64.21,465087.0,64.76,64.89,64.2,64.21,465087.0
2024-10-15 12:00:00,64.21,64.53,64.18,64.26,681185.0,64.21,64.53,64.18,64.26,681185.0
2024-10-15 13:00:00,64.26,64.44,63.91,64.44,821046.0,64.26,64.44,63.91,64.44,821046.0
2024-10-15 14:00:00,64.43,64.46,64.09,64.36,906107.0,64.43,64.46,64.09,64.36,906107.0
2024-10-15 15:00:00,64.37,64.37,63.49,64.05,2842584.0,64.37,64.37,63.49,64.05,2842584.0
2024-10-16 09:30:00,65.4,69.74,65.1,69.67,6153171.0,65.4,69.74,65.1,69.67,6153171.0
2024-10-16 10:00:00,69.69,70.63,68.91,69.89,7090257.0,69.69,70.63,68.91,69.89,7090257.0
2024-10-16 11:00:00,69.9,71.97,69.72,71.39,4617520.0,69.9,71.97,69.72,71.39,4617520.0
2024-10-16 12:00:00,71.39,71.92,71.17,71.31,2188331.0,71.39,71.92,71.17,71.31,2188331.0
2024-10-16 13:00:00,71.33,72.73,71.25,72.51,2764869.0,71.33,72.73,71.25,72.51,2764869.0
2024-10-16 14:00:00,72.53,73.65,72.34,72.64,3781136.0,72.53,73.65,72.34,72.64,3781136.0
2024-10-16 15:00:00,72.64,73.23,71.95,72.01,4515471.0,72.64,73.23,71.95,72.01,4515471.0
2024-10-17 09:30:00,71.99,73.48,71.59,73.26,1812294.0,71.99,73.48,71.59,73.26,1812294.0
2024-10-17 10:00:00,73.28,73.87,72.25,72.42,1996904.0,73.28,73.87,72.25,72.42,1996904.0
2024-10-17 11:00:00,72.39,74.18,72.32,73.67,1803588.0,72.39,74.18,72.32,73.67,1803588.0
2024-10-17 12:00:00,73.66,74.07,73.61,73.9,930046.0,73.66,74.07,73.61,73.9,930046.0
2024-10-17 13:00:00,73.9,74.56,73.81,74.06,1101018.0,73.9,74.56,73.81,74.06,1101018.0
2024-10-17 14:00:00,74.07,74.34,73.56,74.31,886889.0,74.07,74.34,73.56,74.31,886889.0
2024-10-17 15:00:00,74.31,74.37,73.32,73.34,2106318.0,74.31,74.37,73.32,73.34,2106318.0
2024-10-18 09:30:00,73.87,73.93,72.9,73.38,903027.0,73.87,73.93,72.9,73.38,903027.0
2024-10-18 10:00:00,73.39,74.49,73.29,74.47,967572.0,73.39,74.49,73.29,74.47,967572.0
2024-10-18 11:00:00,74.48,74.95,74.06,74.66,988197.0,74.48,74.95,74.06,74.66,988197.0
2024-10-18 12:00:00,74.68,74.88,74.51,74.53,495944.0,74.68,74.88,74.51,74.53,495944.0
2024-10-18 13:00:00,74.53,74.74,74.42,74.58,524874.0,74.53,74.74,74.42,74.58,524874.0
2024-10-18 14:00:00,74.57,74.81,74.42,74.65,442707.0,74.57,74.81,74.42,74.65,442707.0
2024-10-18 15:00:00,74.65,74.65,74.05,74.14,1569691.0,74.65,74.65,74.05,74.14,1569691.0
2024-10-21 09:30:00,73.25,74.16,72.57,73.77,886893.0,73.25,74.16,72.57,73.77,886893.0
2024-10-21 10:00:00,73.8,74.62,73.71,74.47,1107144.0,73.8,74.62,73.71,74.47,1107144.0
2024-10-21 11:00:00,74.48,74.91,73.97,74.77,758463.0,74.48,74.91,73.97,74.77,758463.0
2024-10-21 12:00:00,74.78,74.9,74.33,74.81,569400.0,74.78,74.9,74.33,74.81,569400.0
2024-10-21 13:00:00,74.8,74.97,74.2,74.43,526033.0,74.8,74.97,74.2,74.43,526033.0
2024-10-21 14:00:00,74.45,74.47,74.07,74.19,515775.0,74.45,74.47,74.07,74.19,515775.0
2024-10-21 15:00:00,74.19,74.58,73.97,74.0,1146308.0,74.19,74.58,73.97,74.0,1146308.0
2024-10-22 09:30:00,73.8,74.1,72.57,73.17,1081805.0,73.8,74.1,72.57,73.17,1081805.0
2024-10-22 10:00:00,73.18,73.8,73.05,73.36,714982.0,73.18,73.8,73.05,73.36,714982.0
2024-10-22 11:00:00,73.34,74.33,73.27,74.23,654528.0,73.34,74.33,73.27,74.23,654528.0
2024-10-22 12:00:00,74.2,74.24,73.9,74.02,277083.0,74.2,74.24,73.9,74.02,277083.0
2024-10-22 13:00:00,74.03,74.52,73.93,74.25,285463.0,74.03,74.52,73.93,74.25,285463.0
2024-10-22 14:00:00,74.26,74.72,74.03,74.06,501648.0,74.26,74.72,74.03,74.06,501648.0
2024-10-22 15:00:00,74.05,74.56,74.0,74.49,922246.0,74.05,74.56,74.0,74.49,922246.0
2024-10-23 09:30:00,73.87,74.44,73.55,73.64,584982.0,73.87,74.44,73.55,73.64,584982.0
2024-10-23 10:00:00,73.66,74.04,73.39,73.72,731364.0,73.66,74.04,73.39,73.72,731364.0
2024-10-23 11:00:00,73.7,73.77,73.16,73.69,493662.0,73.7,73.77,73.16,73.69,493662.0
2024-10-23 12:00:00,73.68,73.93,73.52,73.75,280132.0,73.68,73.93,73.52,73.75,280132.0
2024-10-23 13:00:00,73.73,73.81,73.12,73.13,305339.0,73.73,73.81,73.12,73.13,305339.0
2024-10-23 14:00:00,73.13,73.25,72.89,73.2,364406.0,73.13,73.25,72.89,73.2,364406.0
2024-10-23 15:00:00,73.19,73.47,73.0,73.45,750647.0,73.19,73.47,73.0,73.45,750647.0
2024-10-24 09:30:00,74.42,75.41,73.7,74.43,1263544.0,74.42,75.41,73.7,74.43,1263544.0
2024-10-24 10:00:00,74.42,74.49,73.5,74.45,951847.0,74.42,74.49,73.5,74.45,951847.0
2024-10-24 11:00:00,74.45,74.54,73.68,73.8,340246.0,74.45,74.54,73.68,73.8,340246.0
2024-10-24 12:00:00,73.79,73.79,73.41,73.67,256538.0,73.79,73.79,73.41,73.67,256538.0
2024-10-24 13:00:00,73.66,73.83,73.19,73.29,214795.0,73.66,73.83,73.19,73.29,214795.0
2024-10-24 14:00:00,73.28,74.11,72.92,73.83,452389.0,73.28,74.11,72.92,73.83,452389.0
2024-10-24 15:00:00,73.81,74.62,73.73,74.49,727367.0,73.81,74.62,73.73,74.49,727367.0
2024-10-25 09:30:00,74.9,75.55,74.62,74.77,591640.0,74.9,75.55,74.62,74.77,591640.0
2024-10-25 10:00:00,74.74,76.05,74.73,75.87,843008.0,74.74,76.05,74.73,75.87,843008.0
2024-10-25 11:00:00,75.9,76.08,75.01,75.03,722656.0,75.9,76.08,75.01,75.03,722656.0
2024-10-25 12:00:00,75.05,75.05,74.51,74.66,482225.0,75.05,75.05,74.51,74.66,482225.0
2024-10-25 13:00:00,74.67,74.72,74.15,74.17,354910.0,74.67,74.72,74.15,74.17,354910.0
2024-10-25 14:00:00,74.16,74.5,73.96,74.37,449569.0,74.16,74.5,73.96,74.37,449569.0
2024-10-25 15:00:00,74.36,74.66,73.93,74.64,910262.0,74.36,74.66,73.93,74.64,910262.0
2024-10-28 09:30:00,76.58,77.5,76.54,76.7,1055237.0,76.58,77.5,76.54,76.7,1055237.0
2024-10-28 10:00:00,76.74,77.55,76.64,77.41,701922.0,76.74,77.55,76.64,77.41,701922.0
2024-10-28 11:00:00,77.41,77.94,77.25,77.73,673906.0,77.41,77.94,77.25,77.73,673906.0
2024-10-28 12:00:00,77.73,77.75,77.15,77.27,387986.0,77.73,77.75,77.15,77.27,387986.0
2024-10-28 13:00:00,77.26,77.3,76.75,76.9,452993.0,77.26,77.3,76.75,76.9,452993.0
2024-10-28 14:00:00,76.91,76.91,76.45,76.52,392938.0,76.91,76.91,76.45,76.52,392938.0
2024-10-28 15:00:00,76.51,76.66,76.07,76.08,921168.0,76.51,76.66,76.07,76.08,921168.0
2024-10-29 09:30:00,75.39,76.25,75.15,75.85,357571.0,75.39,76.25,75.15,75.85,357571.0
2024-10-29 10:00:00,75.83,76.42,75.75,76.11,482168.0,75.83,76.42,75.75,76.11,482168.0
2024-10-29 11:00:00,76.11,76.71,75.95,76.56,501129.0,76.11,76.71,75.95,76.56,501129.0
2024-10-29 12:00:00,76.56,76.94,76.39,76.93,362400.0,76.56,76.94,76.39,76.93,362400.0
2024-10-29 13:00:00,76.92,77.53,76.92,77.47,566208.0,76.92,77.53,76.92,77.47,566208.0
2024-10-29 14:00:00,77.46,77.62,77.1,77.37,497752.0,77.46,77.62,77.1,77.37,497752.0
2024-10-29 15:00:00,77.37,77.38,76.9,76.94,707898.0,77.37,77.38,76.9,76.94,707898.0
2024-10-30 09:30:00,76.67,78.27,76.67,77.99,408403.0,76.67,78.27,76.67,77.99,408403.0
2024-10-30 10:00:00,77.99,78.26,77.59,77.78,450254.0,77.99,78.26,77.59,77.78,450254.0
2024-10-30 11:00:00,77.8,78.58,77.79,78.47,723003.0,77.8,78.58,77.79,78.47,723003.0
2024-10-30 12:00:00,78.47,79.43,78.43,79.2,923908.0,78.47,79.43,78.43,79.2,923908.0
2024-10-30 13:00:00,79.19,80.23,79.17,80.2,1445586.0,79.19,80.23,79.17,80.2,1445586.0
2024-10-30 14:00:00,80.2,80.82,80.01,80.63,1362811.0,80.2,80.82,80.01,80.63,1362811.0
2024-10-30 15:00:00,80.65,80.72,79.77,80.42,1852518.0,80.65,80.72,79.77,80.42,1852518.0
2024-10-31 09:30:00,79.66,81.05,79.62,80.42,657936.0,79.66,81.05,79.62,80.42,657936.0
2024-10-31 10:00:00,80.41,80.61,78.56,78.86,1294155.0,80.41,80.61,78.56,78.86,1294155.0
2024-10-31 11:00:00,78.81,79.33,78.77,79.19,439993.0,78.81,79.33,78.77,79.19,439993.0
2024-10-31 12:00:00,79.23,79.79,79.23,79.5,386174.0,79.23,79.79,79.23,79.5,386174.0
2024-10-31 13:00:00,79.51,79.63,79.11,79.27,266174.0,79.51,79.63,79.11,79.27,266174.0
2024-10-31 14:00:00,79.28,79.42,78.48,78.52,593620.0,79.28,79.42,78.48,78.52,593620.0
2024-10-31 15:00:00,78.49,78.68,78.12,78.25,1024016.0,78.49,78.68,78.12,78.25,1024016.0
2024-11-01 09:30:00,79.19,79.72,78.79,79.59,514315.0,79.19,79.72,78.79,79.59,514315.0
2024-11-01 10:00:00,79.64,80.99,79.43,80.93,1004050.0,79.64,80.99,79.43,80.93,1004050.0
2024-11-01 11:00:00,80.91,81.35,80.67,80.88,889032.0,80.91,81.35,80.67,80.88,889032.0
2024-11-01 12:00:00,80.91,81.26,80.7,80.72,511482.0,80.91,81.26,80.7,80.72,511482.0
2024-11-01 13:00:00,80.75,80.86,80.39,80.45,405826.0,80.75,80.86,80.39,80.45,405826.0
2024-11-01 14:00:00,80.44,80.69,80.1,80.29,429315.0,80.44,80.69,80.1,80.29,429315.0
2024-11-01 15:00:00,80.29,80.5,80.02,80.46,795706.0,80.29,80.5,80.02,80.46,795706.0
2024-11-04 09:30:00,79.87,80.29,78.77,79.51,823544.0,79.87,80.29,78.77,79.51,823544.0
2024-11-04 10:00:00,79.47,79.95,78.78,79.05,707516.0,79.47,79.95,78.78,79.05,707516.0
2024-11-04 11:00:00,79.07,79.09,78.1,78.14,615350.0,79.07,79.09,78.1,78.14,615350.0
2024-11-04 12:00:00,78.16,78.71,78.09,78.52,331924.0,78.16,78.71,78.09,78.52,331924.0
2024-11-04 13:00:00,78.52,78.52,77.88,77.95,389209.0,78.52,78.52,77.88,77.95,389209.0
2024-11-04 14:00:00,77.95,78.16,77.78,77.86,365181.0,77.95,78.16,77.78,77.86,365181.0
2024-11-04 15:00:00,77.88,77.94,77.14,77.24,974207.0,77.88,77.94,77.14,77.24,974207.0
2024-11-05 09:30:00,77.35,78.78,77.26,78.62,427030.0,77.35,78.78,77.26,78.62,427030.0
2024-11-05 10:00:00,78.68,79.19,78.07,79.0,613980.0,78.68,79.19,78.07,79.0,613980.0
2024-11-05 11:00:00,78.99,79.3,78.78,79.04,302450.0,78.99,79.3,78.78,79.04,302450.0
2024-11-05 12:00:00,79.04,79.4,78.88,79.36,206630.0,79.04,79.4,78.88,79.36,206630.0
2024-11-05 13:00:00,79.3,79.7,79.06,79.65,355467.0,79.3,79.7,79.06,79.65,355467.0
2024-11-05 14:00:00,79.65,79.8,79.37,79.67,339596.0,79.65,79.8,79.37,79.67,339596.0
2024-11-05 15:00:00,79.66,80.09,79.58,80.06,703817.0,79.66,80.09,79.58,80.06,703817.0
2024-11-06 09:30:00,84.95,86.34,84.3,84.76,1854938.0,84.95,86.34,84.3,84.76,1854938.0
2024-11-06 10:00:00,84.81,86.35,84.71,85.94,1374378.0,84.81,86.35,84.71,85.94,1374378.0
2024-11-06 11:00:00,85.93,86.21,85.36,86.05,867013.0,85.93,86.21,85.36,86.05,867013.0
2024-11-06 12:00:00,86.05,86.52,85.72,86.02,616976.0,86.05,86.52,85.72,86.02,616976.0
2024-11-06 13:00:00,86.02,86.42,85.86,86.05,647625.0,86.02,86.42,85.86,86.05,647625.0
2024-11-06 14:00:00,86.06,87.13,86.0,86.92,954174.0,86.06,87.13,86.0,86.92,954174.0
2024-11-06 15:00:00,86.93,87.84,86.78,87.58,1735952.0,86.93,87.84,86.78,87.58,1735952.0
2024-11-07 09:30:00,86.52,87.84,86.37,87.63,578110.0,86.52,87.84,86.37,87.63,578110.0
2024-11-07 10:00:00,87.61,87.78,86.95,87.21,686059.0,87.61,87.78,86.95,87.21,686059.0
2024-11-07 11:00:00,87.16,87.2,86.33,86.37,579189.0,87.16,87.2,86.33,86.37,579189.0
2024-11-07 12:00:00,86.37,86.39,85.96,86.09,487398.0,86.37,86.39,85.96,86.09,487398.0
2024-11-07 13:00:00,86.09,86.16,85.5,85.75,391204.0,86.09,86.16,85.5,85.75,391204.0
2024-11-07 14:00:00,85.71,86.18,85.63,86.13,316611.0,85.71,86.18,85.63,86.13,316611.0
2024-11-07 15:00:00,86.15,86.32,85.36,85.42,593837.0,86.15,86.32,85.36,85.42,593837.0
2024-11-08 09:30:00,86.0,86.93,85.6,86.6,499760.0,86.0,86.93,85.6,86.6,499760.0
2024-11-08 10:00:00,86.61,87.5,86.08,87.18,538874.0,86.61,87.5,86.08,87.18,538874.0
2024-11-08 11:00:00,87.18,87.76,86.96,87.13,333492.0,87.18,87.76,86.96,87.13,333492.0
2024-11-08 12:00:00,87.12,87.87,87.08,87.19,342511.0,87.12,87.87,87.08,87.19,342511.0
2024-11-08 13:00:00,87.15,87.44,86.85,87.31,289063.0,87.15,87.44,86.85,87.31,289063.0
2024-11-08 14:00:00,87.29,87.49,86.93,87.08,279741.0,87.29,87.49,86.93,87.08,279741.0
2024-11-08 15:00:00,87.07,87.6,86.94,87.52,685339.0,87.07,87.6,86.94,87.52,685339.0
2024-11-11 09:30:00,87.86,88.75,87.34,88.3,437261.0,87.86,88.75,87.34,88.3,437261.0
2024-11-11 10:00:00,88.21,88.98,88.0,88.9,730283.0,88.21,88.98,88.0,88.9,730283.0
2024-11-11 11:00:00,88.88,89.29,88.68,88.83,398567.0,88.88,89.29,88.68,88.83,398567.0
2024-11-11 12:00:00,88.81,88.93,88.5,88.62,228635.0,88.81,88.93,88.5,88.62,228635.0
2024-11-11 13:00:00,88.62,88.91,88.11,88.84,324128.0,88.62,88.91,88.11,88.84,324128.0
2024-11-11 14:00:00,88.86,89.2,88.67,89.14,258133.0,88.86,89.2,88.67,89.14,258133.0
2024-11-11 15:00:00,89.13,89.6,89.0,89.46,906166.0,89.13,89.6,89.0,89.46,906166.0
2024-11-12 09:30:00,88.41,89.18,88.14,88.54,328594.0,88.41,89.18,88.14,88.54,328594.0
2024-11-12 10:00:00,88.56,88.74,87.86,87.94,337937.0,88.56,88.74,87.86,87.94,337937.0
2024-11-12 11:00:00,87.93,87.93,87.38,87.69,309887.0,87.93,87.93,87.38,87.69,309887.0
2024-11-12 12:00:00,87.67,87.82,87.32,87.32,210379.0,87.67,87.82,87.32,87.32,210379.0
2024-11-12 13:00:00,87.34,87.73,87.06,87.66,314256.0,87.34,87.73,87.06,87.66,314256.0
2024-11-12 14:00:00,87.63,88.2,87.58,88.07,253709.0,87.63,88.2,87.58,88.07,253709.0
2024-11-12 15:00:00,88.06,89.24,88.02,89.14,628662.0,88.06,89.24,88.02,89.14,628662.0
2024-11-13 09:30:00,90.14,92.28,89.14,91.81,1336199.0,90.14,92.28,89.14,91.81,1336199.0
2024-11-13 10:00:00,91.77,91.85,90.93,91.4,731510.0,91.77,91.85,90.93,91.4,731510.0
2024-11-13 11:00:00,91.38,91.64,90.39,90.69,632354.0,91.38,91.64,90.39,90.69,632354.0
2024-11-13 12:00:00,90.69,90.81,90.25,90.61,407628.0,90.69,90.81,90.25,90.61,407628.0
2024-11-13 13:00:00,90.6,90.74,89.92,89.98,390394.0,90.6,90.74,89.92,89.98,390394.0
2024-11-13 14:00:00,89.99,90.21,89.45,89.45,383149.0,89.99,90.21,89.45,89.45,383149.0
2024-11-13 15:00:00,89.47,90.46,89.45,89.78,1049020.0,89.47,90.46,89.45,89.78,1049020.0
2024-11-14 09:30:00,90.75,92.42,90.6,92.25,802460.0,90.75,92.42,90.6,92.25,802460.0
2024-11-14 10:00:00,92.27,93.33,91.47,93.24,1051647.0,92.27,93.33,91.47,93.24,1051647.0
2024-11-14 11:00:00,93.19,93.25,92.28,92.41,540795.0,93.19,93.25,92.28,92.41,540795.0
2024-11-14 12:00:00,92.42,92.63,91.75,92.22,296445.0,92.42,92.63,91.75,92.22,296445.0
2024-11-14 13:00:00,92.23,92.59,91.51,91.54,440273.0,92.23,92.59,91.51,91.54,440273.0
2024-11-14 14:00:00,91.54,91.78,91.39,91.54,372703.0,91.54,91.78,91.39,91.54,372703.0
2024-11-14 15:00:00,91.53,91.54,90.8,91.15,673109.0,91.53,91.54,90.8,91.15,673109.0
2024-11-15 09:30:00,92.25,92.71,91.43,92.2,626096.0,92.25,92.71,91.43,92.2,626096.0
2024-11-15 10:00:00,92.18,92.2,90.85,91.09,596604.0,92.18,92.2,90.85,91.09,596604.0
2024-11-15 11:00:00,91.05,91.75,90.91,91.54,204176.0,91.05,91.75,90.91,91.54,204176.0
2024-11-15 12:00:00,91.53,91.88,91.21,91.42,247603.0,91.53,91.88,91.21,91.42,247603.0
2024-11-15 13:00:00,91.42,91.64,90.9,90.96,191570.0,91.42,91.64,90.9,90.96,191570.0
2024-11-15 14:00:00,90.96,91.04,90.56,90.94,297062.0,90.96,91.04,90.56,90.94,297062.0
2024-11-15 15:00:00,90.94,91.36,90.75,91.18,580027.0,90.94,91.36,90.75,91.18,580027.0
2024-11-18 09:30:00,90.95,90.99,88.9,89.05,619284.0,90.95,90.99,88.9,89.05,619284.0
2024-11-18 10:00:00,89.07,90.9,89.02,90.83,442216.0,89.07,90.9,89.02,90.83,442216.0
2024-11-18 11:00:00,90.83,90.96,90.35,90.61,301057.0,90.83,90.96,90.35,90.61,301057.0
2024-11-18 12:00:00,90.59,91.12,90.36,91.09,244834.0,90.59,91.12,90.36,91.09,244834.0
2024-11-18 13:00:00,91.08,91.11,90.64,91.01,245510.0,91.08,91.11,90.64,91.01,245510.0
2024-11-18 14:00:00,90.99,90.99,90.25,90.4,186323.0,90.99,90.99,90.25,90.4,186323.0
2024-11-18 15:00:00,90.4,90.5,90.24,90.36,514503.0,90.4,90.5,90.24,90.36,514503.0
2024-11-19 09:30:00,88.87,90.2,88.6,90.0,498752.0,88.87,90.2,88.6,90.0,498752.0
2024-11-19 10:00:00,90.02,94.38,89.99,94.38,1367921.0,90.02,94.38,89.99,94.38,1367921.0
2024-11-19 11:00:00,94.4,95.19,93.63,93.7,1093625.0,94.4,95.19,93.63,93.7,1093625.0
2024-11-19 12:00:00,93.71,93.96,93.37,93.62,350176.0,93.71,93.96,93.37,93.62,350176.0
2024-11-19 13:00:00,93.64,93.96,93.37,93.96,188051.0,93.64,93.96,93.37,93.96,188051.0
2024-11-19 14:00:00,93.96,94.12,93.65,93.7,290598.0,93.96,94.12,93.65,93.7,290598.0
2024-11-19 15:00:00,93.7,94.48,93.58,94.26,711853.0,93.7,94.48,93.58,94.26,711853.0
2024-11-20 09:30:00,93.67,94.18,92.05,92.29,521731.0,93.67,94.18,92.05,92.29,521731.0
2024-11-20 10:00:00,92.31,93.27,91.24,93.1,598211.0,92.31,93.27,91.24,93.1,598211.0
2024-11-20 11:00:00,93.06,94.98,92.91,94.81,549979.0,93.06,94.98,92.91,94.81,549979.0
2024-11-20 12:00:00,94.79,95.0,94.3,94.45,303153.0,94.79,95.0,94.3,94.45,303153.0
2024-11-20 13:00:00,94.48,94.83,94.11,94.48,266415.0,94.48,94.83,94.11,94.48,266415.0
2024-11-20 14:00:00,94.45,94.78,94.13,94.14,207915.0,94.45,94.78,94.13,94.14,207915.0
2024-11-20 15:00:00,94.12,94.73,94.01,94.65,581290.0,94.12,94.73,94.01,94.65,581290.0
2024-11-21 09:30:00,94.99,95.99,94.16,94.88,547237.0,94.99,95.99,94.16,94.88,547237.0
2024-11-21 10:00:00,94.82,95.12,93.93,94.39,542586.0,94.82,95.12,93.93,94.39,542586.0
2024-11-21 11:00:00,94.39,94.45,93.71,94.09,413421.0,94.39,94.45,93.71,94.09,413421.0
2024-11-21 12:00:00,94.1,94.5,93.99,94.37,403925.0,94.1,94.5,93.99,94.37,403925.0
2024-11-21 13:00:00,94.37,94.67,93.93,94.65,458283.0,94.37,94.67,93.93,94.65,458283.0
2024-11-21 14:00:00,94.67,95.33,94.41,94.41,602832.0,94.67,95.33,94.41,94.41,602832.0
2024-11-21 15:00:00,94.41,94.68,94.02,94.38,1126845.0,94.41,94.68,94.02,94.38,1126845.0
2024-11-22 09:30:00,93.93,94.19,92.28,92.39,568792.0,93.93,94.19,92.28,92.39,568792.0
2024-11-22 10:00:00,92.43,94.05,92.08,93.76,696435.0,92.43,94.05,92.08,93.76,696435.0
2024-11-22 11:00:00,93.72,94.42,93.6,94.39,359242.0,93.72,94.42,93.6,94.39,359242.0
2024-11-22 12:00:00,94.37,95.49,94.22,94.87,837154.0,94.37,95.49,94.22,94.87,837154.0
2024-11-22 13:00:00,94.86,95.21,94.63,95.05,315776.0,94.86,95.21,94.63,95.05,315776.0
2024-11-22 14:00:00,95.04,95.37,94.78,94.8,436753.0,95.04,95.37,94.78,94.8,436753.0
2024-11-22 15:00:00,94.8,95.54,94.7,95.2,941185.0,94.8,95.54,94.7,95.2,941185.0
2024-11-25 09:30:00,97.19,97.87,96.19,97.43,532277.0,97.19,97.87,96.19,97.43,532277.0
2024-11-25 10:00:00,97.38,98.0,97.02,97.02,475202.0,97.38,98.0,97.02,97.02,475202.0
2024-11-25 11:00:00,97.09,97.44,96.91,97.02,244737.0,97.09,97.44,96.91,97.02,244737.0
2024-11-25 12:00:00,97.02,97.02,96.14,96.49,309088.0,97.02,97.02,96.14,96.49,309088.0
2024-11-25 13:00:00,96.54,96.92,96.53,96.81,176252.0,96.54,96.92,96.53,96.81,176252.0
2024-11-25 14:00:00,96.8,97.48,96.79,97.08,225342.0,96.8,97.48,96.79,97.08,225342.0
2024-11-25 15:00:00,97.07,97.35,96.75,96.8,611004.0,97.07,97.35,96.75,96.8,611004.0
2024-11-26 09:30:00,98.01,101.6,97.75,99.45,1342413.0,98.01,101.6,97.75,99.45,1342413.0
2024-11-26 10:00:00,99.45,99.55,98.42,98.65,412052.0,99.45,99.55,98.42,98.65,412052.0
2024-11-26 11:00:00,98.62,99.7,98.26,99.25,404790.0,98.62,99.7,98.26,99.25,404790.0
2024-11-26 12:00:00,99.25,99.29,98.25,99.0,310136.0,99.25,99.29,98.25,99.0,310136.0
2024-11-26 13:00:00,99.0,99.32,98.14,98.3,236630.0,99.0,99.32,98.14,98.3,236630.0
2024-11-26 14:00:00,98.33,98.46,97.55,97.57,226681.0,98.33,98.46,97.55,97.57,226681.0
2024-11-26 15:00:00,97.61,97.61,96.48,96.5,744762.0,97.61,97.61,96.48,96.5,744762.0
2024-11-27 09:30:00,96.51,96.86,95.6,96.16,287163.0,96.51,96.86,95.6,96.16,287163.0
2024-11-27 10:00:00,96.09,96.16,95.08,96.06,462347.0,96.09,96.16,95.08,96.06,462347.0
2024-11-27 11:00:00,96.04,96.17,95.65,95.97,204899.0,96.04,96.17,95.65,95.97,204899.0
2024-11-27 12:00:00,95.94,96.67,95.53,96.67,265079.0,95.94,96.67,95.53,96.67,265079.0
2024-11-27 13:00:00,96.68,96.95,96.23,96.45,163354.0,96.68,96.95,96.23,96.45,163354.0
2024-11-27 14:00:00,96.45,96.59,96.09,96.18,128711.0,96.45,96.59,96.09,96.18,128711.0
2024-11-27 15:00:00,96.2,96.53,96.05,96.33,326793.0,96.2,96.53,96.05,96.33,326793.0
2024-11-29 09:30:00,96.36,96.83,96.14,96.32,125861.0,96.36,96.83,96.14,96.32,125861.0
2024-11-29 10:00:00,96.33,96.92,96.26,96.73,170535.0,96.33,96.92,96.26,96.73,170535.0
2024-11-29 11:00:00,96.76,96.78,96.31,96.54,150095.0,96.76,96.78,96.31,96.54,150095.0
2024-11-29 12:00:00,96.54,97.43,96.53,96.82,370159.0,96.54,97.43,96.53,96.82,370159.0
2024-12-02 09:30:00,97.29,98.25,96.81,97.17,375846.0,97.29,98.25,96.81,97.17,375846.0
2024-12-02 10:00:00,97.21,97.9,96.91,97.8,305398.0,97.21,97.9,96.91,97.8,305398.0
2024-12-02 11:00:00,97.81,98.32,97.61,97.98,354341.0,97.81,98.32,97.61,97.98,354341.0
2024-12-02 12:00:00,97.96,98.01,97.46,97.68,188665.0,97.96,98.01,97.46,97.68,188665.0
2024-12-02 13:00:00,97.67,97.87,97.54,97.75,126181.0,97.67,97.87,97.54,97.75,126181.0
2024-12-02 14:00:00,97.74,98.3,97.66,98.19,288998.0,97.74,98.3,97.66,98.19,288998.0
2024-12-02 15:00:00,98.2,98.26,97.39,97.44,460458.0,98.2,98.26,97.39,97.44,460458.0
2024-12-03 09:30:00,97.35,98.03,97.1,97.45,285393.0,97.35,98.03,97.1,97.45,285393.0
2024-12-03 10:00:00,97.5,97.5,95.9,96.05,376626.0,97.5,97.5,95.9,96.05,376626.0
2024-12-03 11:00:00,96.05,96.25,95.64,96.1,332245.0,96.05,96.25,95.64,96.1,332245.0
2024-12-03 12:00:00,96.09,96.3,95.91,96.18,248401.0,96.09,96.3,95.91,96.18,248401.0
2024-12-03 13:00:00,96.18,96.45,95.81,96.28,286771.0,96.18,96.45,95.81,96.28,286771.0
2024-12-03 14:00:00,96.28,96.38,95.96,96.06,206524.0,96.28,96.38,95.96,96.06,206524.0
2024-12-03 15:00:00,96.07,96.48,95.73,95.78,511307.0,96.07,96.48,95.73,95.78,511307.0
2024-12-04 09:30:00,96.88,98.51,96.85,97.84,515226.0,96.88,98.51,96.85,97.84,515226.0
2024-12-04 10:00:00,97.82,98.22,97.41,97.6,295347.0,97.82,98.22,97.41,97.6,295347.0
2024-12-04 11:00:00,97.68,97.76,96.99,97.1,206670.0,97.68,97.76,96.99,97.1,206670.0
2024-12-04 12:00:00,97.1,98.4,97.0,98.31,316047.0,97.1,98.4,97.0,98.31,316047.0
2024-12-04 13:00:00,98.27,98.29,97.48,97.68,211822.0,98.27,98.29,97.48,97.68,211822.0
2024-12-04 14:00:00,97.65,98.86,97.57,98.73,442013.0,97.65,98.86,97.57,98.73,442013.0
2024-12-04 15:00:00,98.75,99.29,98.57,99.23,913487.0,98.75,99.29,98.57,99.23,913487.0
2024-12-05 09:30:00,101.34,103.83,100.87,102.6,1067468.0,101.34,103.83,100.87,102.6,1067468.0
2024-12-05 10:00:00,102.47,103.53,102.35,103.5,526355.0,102.47,103.53,102.35,103.5,526355.0
2024-12-05 11:00:00,103.49,104.89,103.32,104.69,745025.0,103.49,104.89,103.32,104.69,745025.0
2024-12-05 12:00:00,104.69,104.71,104.0,104.11,315638.0,104.69,104.71,104.0,104.11,315638.0
2024-12-05 13:00:00,104.1,104.5,103.95,104.48,345921.0,104.1,104.5,103.95,104.48,345921.0
2024-12-05 14:00:00,104.47,105.09,104.07,104.23,418374.0,104.47,105.09,104.07,104.23,418374.0
2024-12-05 15:00:00,104.23,104.23,102.22,102.43,1116951.0,104.23,104.23,102.22,102.43,1116951.0
2024-12-06 09:30:00,103.84,104.0,102.05,102.65,481223.0,103.84,104.0,102.05,102.65,481223.0
2024-12-06 10:00:00,102.68,103.34,102.07,102.52,440443.0,102.68,103.34,102.07,102.52,440443.0
2024-12-06 11:00:00,102.49,102.59,101.79,101.92,318269.0,102.49,102.59,101.79,101.92,318269.0
2024-12-06 12:00:00,101.92,102.47,101.57,101.7,275974.0,101.92,102.47,101.57,101.7,275974.0
2024-12-06 13:00:00,101.71,101.74,100.95,101.42,303091.0,101.71,101.74,100.95,101.42,303091.0
2024-12-06 14:00:00,101.43,101.5,100.7,100.77,189768.0,101.43,101.5,100.7,100.77,189768.0
2024-12-06 15:00:00,100.77,100.77,100.05,100.28,591902.0,100.77,100.77,100.05,100.28,591902.0
2024-12-09 09:30:00,100.24,100.89,98.66,99.15,348823.0,100.24,100.89,98.66,99.15,348823.0
2024-12-09 10:00:00,99.19,99.46,95.82,96.68,877514.0,99.19,99.46,95.82,96.68,877514.0
2024-12-09 11:00:00,96.69,97.4,95.7,96.88,728949.0,96.69,97.4,95.7,96.88,728949.0
2024-12-09 12:00:00,96.88,97.0,96.26,96.27,179718.0,96.88,97.0,96.26,96.27,179718.0
2024-12-09 13:00:00,96.28,96.59,96.03,96.42,274278.0,96.28,96.59,96.03,96.42,274278.0
2024-12-09 14:00:00,96.38,96.42,95.67,95.75,338291.0,96.38,96.42,95.67,95.75,338291.0
2024-12-09 15:00:00,95.81,96.03,95.38,96.02,629191.0,95.81,96.03,95.38,96.02,629191.0
2024-12-10 09:30:00,97.58,99.42,96.56,97.22,587768.0,97.58,99.42,96.56,97.22,587768.0
2024-12-10 10:00:00,97.34,98.14,96.88,97.19,553199.0,97.34,98.14,96.88,97.19,553199.0
2024-12-10 11:00:00,97.17,97.88,96.97,97.33,404044.0,97.17,97.88,96.97,97.33,404044.0
2024-12-10 12:00:00,97.3,97.59,96.22,96.26,197141.0,97.3,97.59,96.22,96.26,197141.0
2024-12-10 13:00:00,96.29,96.48,95.29,95.76,384940.0,96.29,96.48,95.29,95.76,384940.0
2024-12-10 14:00:00,95.75,96.4,95.62,95.98,388448.0,95.75,96.4,95.62,95.98,388448.0
2024-12-10 15:00:00,95.92,96.56,95.73,96.55,378703.0,95.92,96.56,95.73,96.55,378703.0
2024-12-11 09:30:00,97.19,100.25,97.19,99.05,829841.0,97.19,100.25,97.19,99.05,829841.0
2024-12-11 10:00:00,99.01,99.65,98.28,98.48,546920.0,99.01,99.65,98.28,98.48,546920.0
2024-12-11 11:00:00,98.5,98.63,98.02,98.59,221456.0,98.5,98.63,98.02,98.59,221456.0
2024-12-11 12:00:00,98.55,98.84,97.93,98.02,168755.0,98.55,98.84,97.93,98.02,168755.0
2024-12-11 13:00:00,98.05,98.9,97.97,98.67,256071.0,98.05,98.9,97.97,98.67,256071.0
2024-12-11 14:00:00,98.64,99.03,98.28,98.92,218461.0,98.64,99.03,98.28,98.92,218461.0
2024-12-11 15:00:00,98.91,99.13,98.52,98.96,661964.0,98.91,99.13,98.52,98.96,661964.0
2024-12-12 09:30:00,99.77,100.18,97.82,98.02,329176.0,99.77,100.18,97.82,98.02,329176.0
2024-12-12 10:00:00,98.02,98.33,97.34,97.63,389930.0,98.02,98.33,97.34,97.63,389930.0
2024-12-12 11:00:00,97.6,98.4,97.38,98.03,178977.0,97.6,98.4,97.38,98.03,178977.0
2024-12-12 12:00:00,98.03,98.43,97.86,97.95,138492.0,98.03,98.43,97.86,97.95,138492.0
2024-12-12 13:00:00,97.92,98.04,97.3,97.37,160728.0,97.92,98.04,97.3,97.37,160728.0
2024-12-12 14:00:00,97.36,97.36,96.34,96.58,313326.0,97.36,97.36,96.34,96.58,313326.0
2024-12-12 15:00:00,96.55,96.64,95.87,95.97,561463.0,96.55,96.64,95.87,95.97,561463.0
2024-12-13 09:30:00,96.12,96.67,95.8,96.16,183880.0,96.12,96.67,95.8,96.16,183880.0
2024-12-13 10:00:00,96.08,96.22,95.3,95.31,193128.0,96.08,96.22,95.3,95.31,193128.0
2024-12-13 11:00:00,95.37,95.88,95.12,95.57,209533.0,95.37,95.88,95.12,95.57,209533.0
2024-12-13 12:00:00,95.6,95.61,95.06,95.4,231167.0,95.6,95.61,95.06,95.4,231167.0
2024-12-13 13:00:00,95.41,95.69,95.2,95.58,192312.0,95.41,95.69,95.2,95.58,192312.0
2024-12-13 14:00:00,95.56,95.87,95.47,95.86,154998.0,95.56,95.87,95.47,95.86,154998.0
2024-12-13 15:00:00,95.86,95.87,94.91,95.06,577723.0,95.86,95.87,94.91,95.06,577723.0
2024-12-16 09:30:00,94.62,95.37,94.2,95.37,242016.0,94.62,95.37,94.2,95.37,242016.0
2024-12-16 10:00:00,95.36,96.49,95.35,96.01,466066.0,95.36,96.49,95.35,96.01,466066.0
2024-12-16 11:00:00,96.0,97.02,95.95,96.8,357380.0,96.0,97.02,95.95,96.8,357380.0
2024-12-16 12:00:00,96.77,97.0,96.46,96.81,190121.0,96.77,97.0,96.46,96.81,190121.0
2024-12-16 13:00:00,96.81,97.1,96.14,96.19,151103.0,96.81,97.1,96.14,96.19,151103.0
2024-12-16 14:00:00,96.25,96.25,95.62,95.83,194457.0,96.25,96.25,95.62,95.83,194457.0
2024-12-16 15:00:00,95.85,95.86,94.7,95.48,549271.0,95.85,95.86,94.7,95.48,549271.0
2024-12-17 09:30:00,94.97,95.22,93.65,94.83,289581.0,94.97,95.22,93.65,94.83,289581.0
2024-12-17 10:00:00,94.83,94.98,93.71,93.89,369268.0,94.83,94.98,93.71,93.89,369268.0
2024-12-17 11:00:00,93.91,94.8,93.89,94.41,187133.0,93.91,94.8,93.89,94.41,187133.0
2024-12-17 12:00:00,94.45,95.33,94.41,95.22,172610.0,94.45,95.33,94.41,95.22,172610.0
2024-12-17 13:00:00,95.23,95.25,94.81,95.04,145227.0,95.23,95.25,94.81,95.04,145227.0
2024-12-17 14:00:00,95.02,95.13,94.35,94.75,193329.0,95.02,95.13,94.35,94.75,193329.0
2024-12-17 15:00:00,94.75,95.16,94.62,94.98,431588.0,94.75,95.16,94.62,94.98,431588.0
2024-12-18 09:30:00,95.14,97.48,94.7,96.55,318661.0,95.14,97.48,94.7,96.55,318661.0
2024-12-18 10:00:00,96.46,96.64,95.86,96.39,206948.0,96.46,96.64,95.86,96.39,206948.0
2024-12-18 11:00:00,96.39,96.88,96.3,96.4,197925.0,96.39,96.88,96.3,96.4,197925.0
2024-12-18 12:00:00,96.41,97.18,96.25,96.99,225772.0,96.41,97.18,96.25,96.99,225772.0
2024-12-18 13:00:00,96.99,97.12,96.71,96.73,198298.0,96.99,97.12,96.71,96.73,198298.0
2024-12-18 14:00:00,96.73,96.73,93.88,93.97,604596.0,96.73,96.73,93.88,93.97,604596.0
2024-12-18 15:00:00,93.94,94.16,90.17,91.43,2044847.0,93.94,94.16,90.17,91.43,2044847.0
2024-12-19 09:30:00,92.89,95.11,92.72,94.73,576340.0,92.89,95.11,92.72,94.73,576340.0
2024-12-19 10:00:00,94.74,94.99,93.49,94.87,690864.0,94.74,94.99,93.49,94.87,690864.0
2024-12-19 11:00:00,94.78,95.63,94.2,95.3,551294.0,94.78,95.63,94.2,95.3,551294.0
2024-12-19 12:00:00,95.31,95.6,94.86,94.93,438211.0,95.31,95.6,94.86,94.93,438211.0
2024-12-19 13:00:00,94.91,96.14,94.26,96.03,495862.0,94.91,96.14,94.26,96.03,495862.0
2024-12-19 14:00:00,96.06,96.06,95.05,95.06,322620.0,96.06,96.06,95.05,95.06,322620.0
2024-12-19 15:00:00,95.06,96.18,95.01,95.52,699220.0,95.06,96.18,95.01,95.52,699220.0
2024-12-20 09:30:00,94.52,96.1,94.33,95.27,456542.0,94.52,96.1,94.33,95.27,456542.0
2024-12-20 10:00:00,95.3,96.78,94.97,96.3,285966.0,95.3,96.78,94.97,96.3,285966.0
2024-12-20 11:00:00,96.33,97.5,96.28,97.03,297958.0,96.33,97.5,96.28,97.03,297958.0
2024-12-20 12:00:00,97.03,98.0,96.91,97.41,337305.0,97.03,98.0,96.91,97.41,337305.0
2024-12-20 13:00:00,97.41,97.56,96.69,97.18,257361.0,97.41,97.56,96.69,97.18,257361.0
2024-12-20 14:00:00,97.2,97.84,96.82,97.39,301466.0,97.2,97.84,96.82,97.39,301466.0
2024-12-20 15:00:00,97.44,98.28,97.17,97.4,1054400.0,97.44,98.28,97.17,97.4,1054400.0
2024-12-23 09:30:00,97.5,98.0,96.25,97.39,349074.0,97.5,98.0,96.25,97.39,349074.0
2024-12-23 10:00:00,97.42,98.18,96.59,97.61,433972.0,97.42,98.18,96.59,97.61,433972.0
2024-12-23 11:00:00,97.66,99.5,97.62,99.3,376735.0,97.66,99.5,97.62,99.3,376735.0
2024-12-23 12:00:00,99.25,99.33,98.37,98.71,232263.0,99.25,99.33,98.37,98.71,232263.0
2024-12-23 13:00:00,98.74,99.39,98.5,99.34,236172.0,98.74,99.39,98.5,99.34,236172.0
2024-12-23 14:00:00,99.27,99.47,99.02,99.02,192539.0,99.27,99.47,99.02,99.02,192539.0
2024-12-23 15:00:00,99.01,99.55,98.76,99.48,497420.0,99.01,99.55,98.76,99.48,497420.0
2024-12-24 09:30:00,99.35,100.19,99.06,100.15,213473.0,99.35,100.19,99.06,100.15,213473.0
2024-12-24 10:00:00,100.15,100.95,99.94,100.68,368563.0,100.15,100.95,99.94,100.68,368563.0
2024-12-24 11:00:00,100.68,100.91,100.33,100.47,180537.0,100.68,100.91,100.33,100.47,180537.0
2024-12-24 12:00:00,100.45,101.29,100.44,101.22,405801.0,100.45,101.29,100.44,101.22,405801.0
2024-12-26 09:30:00,100.15,100.94,99.95,100.65,168399.0,100.15,100.94,99.95,100.65,168399.0
2024-12-26 10:00:00,100.7,101.13,100.54,101.02,185752.0,100.7,101.13,100.54,101.02,185752.0
2024-12-26 11:00:00,101.02,101.07,100.64,100.87,98413.0,101.02,101.07,100.64,100.87,98413.0
2024-12-26 12:00:00,100.85,100.94,100.62,100.79,133439.0,100.85,100.94,100.62,100.79,133439.0
2024-12-26 13:00:00,100.8,101.13,100.7,100.78,191358.0,100.8,101.13,100.7,100.78,191358.0
2024-12-26 14:00:00,100.75,101.0,100.5,100.96,160256.0,100.75,101.0,100.5,100.96,160256.0
2024-12-26 15:00:00,100.96,101.28,100.7,100.86,295587.0,100.96,101.28,100.7,100.86,295587.0
2024-12-27 09:30:00,100.44,100.55,99.8,100.21,155185.0,100.44,100.55,99.8,100.21,155185.0
2024-12-27 10:00:00,100.18,100.18,98.18,99.37,508953.0,100.18,100.18,98.18,99.37,508953.0
2024-12-27 11:00:00,99.39,99.52,98.72,98.93,157193.0,99.39,99.52,98.72,98.93,157193.0
2024-12-27 12:00:00,98.94,99.21,98.77,99.04,159592.0,98.94,99.21,98.77,99.04,159592.0
2024-12-27 13:00:00,99.06,99.14,98.79,99.08,123299.0,99.06,99.14,98.79,99.08,123299.0
2024-12-27 14:00:00,99.09,99.61,99.02,99.58,118348.0,99.09,99.61,99.02,99.58,118348.0
2024-12-27 15:00:00,99.58,99.67,99.0,99.67,312119.0,99.58,99.67,99.0,99.67,312119.0
2024-12-30 09:30:00,98.31,98.31,96.27,96.36,473771.0,98.31,98.31,96.27,96.36,473771.0
2024-12-30 10:00:00,96.31,96.79,95.3,96.71,498839.0,96.31,96.79,95.3,96.71,498839.0
2024-12-30 11:00:00,96.67,98.94,96.63,98.83,320178.0,96.67,98.94,96.63,98.83,320178.0
2024-12-30 12:00:00,98.83,98.93,98.23,98.57,216654.0,98.83,98.93,98.23,98.57,216654.0
2024-12-30 13:00:00,98.55,98.97,98.33,98.59,153055.0,98.55,98.97,98.33,98.59,153055.0
2024-12-30 14:00:00,98.61,98.64,98.12,98.33,128440.0,98.61,98.64,98.12,98.33,128440.0
2024-12-30 15:00:00,98.31,98.45,97.9,98.19,398383.0,98.31,98.45,97.9,98.19,398383.0
2024-12-31 09:30:00,97.82,98.22,97.01,98.13,176089.0,97.82,98.22,97.01,98.13,176089.0
2024-12-31 10:00:00,98.18,98.25,97.36,97.41,212251.0,98.18,98.25,97.36,97.41,212251.0
2024-12-31 11:00:00,97.45,97.48,96.31,96.8,331777.0,97.45,97.48,96.31,96.8,331777.0
2024-12-31 12:00:00,96.79,97.07,96.03,97.06,197639.0,96.79,97.07,96.03,97.06,197639.0
2024-12-31 13:00:00,97.05,97.28,96.35,96.56,166301.0,97.05,97.28,96.35,96.56,166301.0
2024-12-31 14:00:00,96.59,96.7,96.12,96.65,128649.0,96.59,96.7,96.12,96.65,128649.0
2024-12-31 15:00:00,96.63,97.6,96.56,97.11,493156.0,96.63,97.6,96.56,97.11,493156.0
2025-01-02 09:30:00,97.29,97.43,95.38,97.07,336547.0,97.29,97.43,95.38,97.07,336547.0
2025-01-02 10:00:00,97.01,97.92,95.89,96.22,319734.0,97.01,97.92,95.89,96.22,319734.0
2025-01-02 11:00:00,96.24,96.77,95.7,96.59,215652.0,96.24,96.77,95.7,96.59,215652.0
2025-01-02 12:00:00,96.54,96.55,94.44,94.92,310437.0,96.54,96.55,94.44,94.92,310437.0
2025-01-02 13:00:00,94.95,95.27,94.5,95.23,224873.0,94.95,95.27,94.5,95.23,224873.0
2025-01-02 14:00:00,95.23,95.47,94.95,95.01,222998.0,95.23,95.47,94.95,95.01,222998.0
2025-01-02 15:00:00,95.01,95.53,95.01,95.43,463008.0,95.01,95.53,95.01,95.43,463008.0
2025-01-03 09:30:00,95.4,95.4,91.78,92.19,571384.0,95.4,95.4,91.78,92.19,571384.0
2025-01-03 10:00:00,92.23,94.88,92.0,94.58,641063.0,92.23,94.88,92.0,94.58,641063.0
2025-01-03 11:00:00,94.57,94.64,93.67,94.26,206925.0,94.57,94.64,93.67,94.26,206925.0
2025-01-03 12:00:00,94.3,94.97,94.29,94.79,181204.0,94.3,94.97,94.29,94.79,181204.0
2025-01-03 13:00:00,94.86,95.28,94.71,95.21,274110.0,94.86,95.28,94.71,95.21,274110.0
2025-01-03 14:00:00,95.18,95.3,95.01,95.05,154843.0,95.18,95.3,95.01,95.05,154843.0
2025-01-03 15:00:00,95.02,95.73,94.86,95.67,632512.0,95.02,95.73,94.86,95.67,632512.0
2025-01-06 09:30:00,96.83,99.09,96.37,98.92,744811.0,96.83,99.09,96.37,98.92,744811.0
2025-01-06 10:00:00,98.92,100.14,98.45,99.67,844930.0,98.92,100.14,98.45,99.67,844930.0
2025-01-06 11:00:00,99.7,100.86,99.34,100.66,676276.0,99.7,100.86,99.34,100.66,676276.0
2025-01-06 12:00:00,100.64,101.3,100.08,100.48,675041.0,100.64,101.3,100.08,100.48,675041.0
2025-01-06 13:00:00,100.51,100.52,99.52,99.55,206084.0,100.51,100.52,99.52,99.55,206084.0
2025-01-06 14:00:00,99.56,99.65,98.9,99.08,378237.0,99.56,99.65,98.9,99.08,378237.0
2025-01-06 15:00:00,99.05,99.13,98.23,98.54,765583.0,99.05,99.13,98.23,98.54,765583.0
2025-01-07 09:30:00,99.35,101.09,99.0,99.84,322529.0,99.35,101.09,99.0,99.84,322529.0
2025-01-07 10:00:00,99.78,100.85,98.14,100.76,472720.0,99.78,100.85,98.14,100.76,472720.0
2025-01-07 11:00:00,100.8,101.58,100.38,100.43,470404.0,100.8,101.58,100.38,100.43,470404.0
2025-01-07 12:00:00,100.44,100.89,100.2,100.83,257864.0,100.44,100.89,100.2,100.83,257864.0
2025-01-07 13:00:00,100.84,101.58,100.83,101.39,290161.0,100.84,101.58,100.83,101.39,290161.0
2025-01-07 14:00:00,101.37,101.71,101.0,101.35,356193.0,101.37,101.71,101.0,101.35,356193.0
2025-01-07 15:00:00,101.37,101.43,100.42,101.23,822093.0,101.37,101.43,100.42,101.23,822093.0
2025-01-08 09:30:00,100.05,100.64,99.4,99.96,382494.0,100.05,100.64,99.4,99.96,382494.0
2025-01-08 10:00:00,99.88,101.19,99.86,100.9,384571.0,99.88,101.19,99.86,100.9,384571.0
2025-01-08 11:00:00,100.85,101.58,100.62,100.99,247089.0,100.85,101.58,100.62,100.99,247089.0
2025-01-08 12:00:00,101.0,101.59,100.57,101.58,319099.0,101.0,101.59,100.57,101.58,319099.0
2025-01-08 13:00:00,101.62,102.6,101.59,102.13,441168.0,101.62,102.6,101.59,102.13,441168.0
2025-01-08 14:00:00,102.1,103.8,101.95,103.33,568164.0,102.1,103.8,101.95,103.33,568164.0
2025-01-08 15:00:00,103.38,103.9,103.21,103.72,829240.0,103.38,103.9,103.21,103.72,829240.0
2025-01-10 09:30:00,109.47,110.33,105.79,109.31,1852382.0,109.47,110.33,105.79,109.31,1852382.0
2025-01-10 10:00:00,109.32,110.92,107.08,109.65,1943629.0,109.32,110.92,107.08,109.65,1943629.0
2025-01-10 11:00:00,109.65,110.32,108.47,109.13,1104399.0,109.65,110.32,108.47,109.13,1104399.0
2025-01-10 12:00:00,109.13,109.43,107.92,108.29,786793.0,109.13,109.43,107.92,108.29,786793.0
2025-01-10 13:00:00,108.27,108.68,107.15,107.7,862895.0,108.27,108.68,107.15,107.7,862895.0
2025-01-10 14:00:00,107.72,108.06,107.1,107.62,852049.0,107.72,108.06,107.1,107.62,852049.0
2025-01-10 15:00:00,107.61,107.91,106.6,107.12,1362900.0,107.61,107.91,106.6,107.12,1362900.0
2025-01-13 09:30:00,104.48,105.1,103.28,104.08,744974.0,104.48,105.1,103.28,104.08,744974.0
2025-01-13 10:00:00,104.02,105.13,103.0,104.44,570654.0,104.02,105.13,103.0,104.44,570654.0
2025-01-13 11:00:00,104.48,104.61,102.21,102.22,317119.0,104.48,104.61,102.21,102.22,317119.0
2025-01-13 12:00:00,102.23,103.02,102.18,102.94,339400.0,102.23,103.02,102.18,102.94,339400.0
2025-01-13 13:00:00,102.92,102.97,102.24,102.47,333038.0,102.92,102.97,102.24,102.47,333038.0
2025-01-13 14:00:00,102.49,103.85,102.48,103.79,318795.0,102.49,103.85,102.48,103.79,318795.0
2025-01-13 15:00:00,103.76,104.99,103.63,104.71,606984.0,103.76,104.99,103.63,104.71,606984.0
2025-01-14 09:30:00,107.19,107.6,105.6,106.57,450020.0,107.19,107.6,105.6,106.57,450020.0
2025-01-14 10:00:00,106.55,108.14,106.33,107.52,750640.0,106.55,108.14,106.33,107.52,750640.0
2025-01-14 11:00:00,107.53,107.56,106.16,106.16,337486.0,107.53,107.56,106.16,106.16,337486.0
2025-01-14 12:00:00,106.16,107.08,105.98,107.05,306145.0,106.16,107.08,105.98,107.05,306145.0
2025-01-14 13:00:00,107.04,107.88,106.96,107.85,383790.0,107.04,107.88,106.96,107.85,383790.0
2025-01-14 14:00:00,107.85,108.12,106.9,107.02,445100.0,107.85,108.12,106.9,107.02,445100.0
2025-01-14 15:00:00,106.98,107.73,106.66,107.68,875607.0,106.98,107.73,106.66,107.68,875607.0
2025-01-15 09:30:00,109.15,110.15,107.39,108.37,571002.0,109.15,110.15,107.39,108.37,571002.0
2025-01-15 10:00:00,108.33,108.5,106.85,106.96,493284.0,108.33,108.5,106.85,106.96,493284.0
2025-01-15 11:00:00,106.99,107.16,106.6,107.01,299688.0,106.99,107.16,106.6,107.01,299688.0
2025-01-15 12:00:00,106.97,107.07,105.7,105.7,263224.0,106.97,107.07,105.7,105.7,263224.0
2025-01-15 13:00:00,105.72,106.42,105.57,106.33,256433.0,105.72,106.42,105.57,106.33,256433.0
2025-01-15 14:00:00,106.36,106.42,105.78,106.07,277812.0,106.36,106.42,105.78,106.07,277812.0
2025-01-15 15:00:00,106.06,106.1,104.8,104.95,800482.0,106.06,106.1,104.8,104.95,800482.0
2025-01-16 09:30:00,105.4,106.06,104.82,104.89,256245.0,105.4,106.06,104.82,104.89,256245.0
2025-01-16 10:00:00,104.9,105.35,104.38,104.8,368586.0,104.9,105.35,104.38,104.8,368586.0
2025-01-16 11:00:00,104.84,106.7,104.44,106.63,805220.0,104.84,106.7,104.44,106.63,805220.0
2025-01-16 12:00:00,106.6,106.6,105.9,106.26,246182.0,106.6,106.6,105.9,106.26,246182.0
2025-01-16 13:00:00,106.23,106.67,106.13,106.44,266145.0,106.23,106.67,106.13,106.44,266145.0
2025-01-16 14:00:00,106.39,106.57,106.19,106.45,255780.0,106.39,106.57,106.19,106.45,255780.0
2025-01-16 15:00:00,106.42,106.66,106.05,106.1,710442.0,106.42,106.66,106.05,106.1,710442.0
2025-01-17 09:30:00,107.02,107.6,106.0,106.77,775841.0,107.02,107.6,106.0,106.77,775841.0
2025-01-17 10:00:00,106.77,108.06,106.67,107.66,734037.0,106.77,108.06,106.67,107.66,734037.0
2025-01-17 11:00:00,107.63,108.47,107.54,108.08,426881.0,107.63,108.47,107.54,108.08,426881.0
2025-01-17 12:00:00,108.03,108.22,107.65,107.7,294420.0,108.03,108.22,107.65,107.7,294420.0
2025-01-17 13:00:00,107.69,108.1,107.62,107.92,326303.0,107.69,108.1,107.62,107.92,326303.0
2025-01-17 14:00:00,107.9,107.94,107.41,107.6,279508.0,107.9,107.94,107.41,107.6,279508.0
2025-01-17 15:00:00,107.59,107.59,106.99,107.39,812398.0,107.59,107.59,106.99,107.39,812398.0
2025-01-21 09:30:00,109.18,110.09,108.7,109.05,1798286.0,109.18,110.09,108.7,109.05,1798286.0
2025-01-21 10:00:00,109.05,110.13,108.13,110.01,1173171.0,109.05,110.13,108.13,110.01,1173171.0
2025-01-21 11:00:00,110.01,110.8,109.72,110.18,895597.0,110.01,110.8,109.72,110.18,895597.0
2025-01-21 12:00:00,110.17,110.35,109.02,109.56,592686.0,110.17,110.35,109.02,109.56,592686.0
2025-01-21 13:00:00,109.57,110.11,109.51,109.72,461529.0,109.57,110.11,109.51,109.72,461529.0
2025-01-21 14:00:00,109.73,109.74,108.51,108.69,891460.0,109.73,109.74,108.51,108.69,891460.0
2025-01-21 15:00:00,108.69,110.7,108.63,110.58,1914251.0,108.69,110.7,108.63,110.58,1914251.0
2025-01-22 09:30:00,115.85,116.0,110.9,112.66,3063432.0,115.85,116.0,110.9,112.66,3063432.0
2025-01-22 10:00:00,112.57,113.24,108.82,113.09,3274220.0,112.57,113.24,108.82,113.09,3274220.0
2025-01-22 11:00:00,113.09,113.14,107.0,107.35,2076756.0,113.09,113.14,107.0,107.35,2076756.0
2025-01-22 12:00:00,107.27,108.44,107.06,108.27,999302.0,107.27,108.44,107.06,108.27,999302.0
2025-01-22 13:00:00,108.23,109.75,107.91,109.43,760009.0,108.23,109.75,107.91,109.43,760009.0
2025-01-22 14:00:00,109.42,109.51,108.54,108.74,457404.0,109.42,109.51,108.54,108.74,457404.0
2025-01-22 15:00:00,108.79,109.1,107.8,107.97,1446666.0,108.79,109.1,107.8,107.97,1446666.0
2025-01-23 09:30:00,108.8,109.21,106.66,107.03,888164.0,108.8,109.21,106.66,107.03,888164.0
2025-01-23 10:00:00,107.04,107.3,104.87,105.46,1150197.0,107.04,107.3,104.87,105.46,1150197.0
2025-01-23 11:00:00,105.48,106.04,104.62,105.54,682951.0,105.48,106.04,104.62,105.54,682951.0
2025-01-23 12:00:00,105.51,105.7,105.07,105.22,451092.0,105.51,105.7,105.07,105.22,451092.0
2025-01-23 13:00:00,105.23,105.79,105.07,105.18,525704.0,105.23,105.79,105.07,105.18,525704.0
2025-01-23 14:00:00,105.19,105.32,104.58,104.75,613299.0,105.19,105.32,104.58,104.75,613299.0
2025-01-23 15:00:00,104.74,104.78,102.86,103.0,2490872.0,104.74,104.78,102.86,103.0,2490872.0
2025-01-24 09:30:00,102.81,106.46,102.27,105.73,1499330.0,102.81,106.46,102.27,105.73,1499330.0
2025-01-24 10:00:00,105.67,106.07,105.15,105.84,847738.0,105.67,106.07,105.15,105.84,847738.0
2025-01-24 11:00:00,105.88,107.37,105.73,107.11,664341.0,105.88,107.37,105.73,107.11,664341.0
2025-01-24 12:00:00,107.11,107.95,106.94,107.35,560727.0,107.11,107.95,106.94,107.35,560727.0
2025-01-24 13:00:00,107.32,107.85,106.25,106.31,447603.0,107.32,107.85,106.25,106.31,447603.0
2025-01-24 14:00:00,106.28,106.36,105.62,105.7,535700.0,106.28,106.36,105.62,105.7,535700.0
2025-01-24 15:00:00,105.7,105.92,104.71,104.95,1202108.0,105.7,105.92,104.71,104.95,1202108.0
2025-01-27 09:30:00,102.64,105.54,102.0,105.1,548404.0,102.64,105.54,102.0,105.1,548404.0
2025-01-27 10:00:00,105.24,105.4,103.52,104.55,553625.0,105.24,105.4,103.52,104.55,553625.0
2025-01-27 11:00:00,104.61,107.78,104.48,107.58,571685.0,104.61,107.78,104.48,107.58,571685.0
2025-01-27 12:00:00,107.61,107.79,106.54,106.8,556754.0,107.61,107.79,106.54,106.8,556754.0
2025-01-27 13:00:00,106.77,107.01,106.11,106.16,246765.0,106.77,107.01,106.11,106.16,246765.0
2025-01-27 14:00:00,106.19,106.82,105.82,106.24,358401.0,106.19,106.82,105.82,106.24,358401.0
2025-01-27 15:00:00,106.25,107.95,105.96,106.75,1074156.0,106.25,107.95,105.96,106.75,1074156.0
2025-01-28 09:30:00,105.83,106.45,104.33,104.98,649119.0,105.83,106.45,104.33,104.98,649119.0
2025-01-28 10:00:00,104.99,106.08,104.75,105.45,590834.0,104.99,106.08,104.75,105.45,590834.0
2025-01-28 11:00:00,105.53,105.53,104.71,105.26,352759.0,105.53,105.53,104.71,105.26,352759.0
2025-01-28 12:00:00,105.27,105.69,104.85,105.16,211883.0,105.27,105.69,104.85,105.16,211883.0
2025-01-28 13:00:00,105.15,105.7,105.06,105.68,240174.0,105.15,105.7,105.06,105.68,240174.0
2025-01-28 14:00:00,105.66,105.99,105.58,105.77,197670.0,105.66,105.99,105.58,105.77,197670.0
2025-01-28 15:00:00,105.79,106.72,105.79,106.31,518139.0,105.79,106.72,105.79,106.31,518139.0
2025-01-29 09:30:00,107.07,107.83,106.52,107.67,314143.0,107.07,107.83,106.52,107.67,314143.0
2025-01-29 10:00:00,107.65,108.16,107.04,107.97,313372.0,107.65,108.16,107.04,107.97,313372.0
2025-01-29 11:00:00,107.92,108.22,107.51,107.72,209630.0,107.92,108.22,107.51,107.72,209630.0
2025-01-29 12:00:00,107.73,108.86,107.52,108.64,614875.0,107.73,108.86,107.52,108.64,614875.0
2025-01-29 13:00:00,108.63,108.7,108.02,108.15,269578.0,108.63,108.7,108.02,108.15,269578.0
2025-01-29 14:00:00,108.06,108.51,107.21,107.69,329651.0,108.06,108.51,107.21,107.69,329651.0
2025-01-29 15:00:00,107.69,108.38,107.2,108.22,652942.0,107.69,108.38,107.2,108.22,652942.0
2025-01-30 09:30:00,107.1,108.4,106.7,108.4,295374.0,107.1,108.4,106.7,108.4,295374.0
2025-01-30 10:00:00,108.36,108.5,106.53,107.08,537343.0,108.36,108.5,106.53,107.08,537343.0
2025-01-30 11:00:00,107.0,108.49,107.0,108.34,274699.0,107.0,108.49,107.0,108.34,274699.0
2025-01-30 12:00:00,108.34,108.44,107.59,108.02,230468.0,108.34,108.44,107.59,108.02,230468.0
2025-01-30 13:00:00,108.02,108.98,107.9,108.86,233263.0,108.02,108.98,107.9,108.86,233263.0
2025-01-30 14:00:00,108.82,109.2,108.65,109.11,300892.0,108.82,109.2,108.65,109.11,300892.0
2025-01-30 15:00:00,109.12,109.77,108.45,109.4,763746.0,109.12,109.77,108.45,109.4,763746.0
2025-01-31 09:30:00,109.63,110.32,108.39,108.74,354599.0,109.63,110.32,108.39,108.74,354599.0
2025-01-31 10:00:00,108.73,108.77,106.71,106.84,676258.0,108.73,108.77,106.71,106.84,676258.0
2025-01-31 11:00:00,106.86,107.28,106.36,106.97,526807.0,106.86,107.28,106.36,106.97,526807.0
2025-01-31 12:00:00,106.97,107.09,106.48,106.53,256118.0,106.97,107.09,106.48,106.53,256118.0
2025-01-31 13:00:00,106.56,107.22,104.86,106.65,1103720.0,106.56,107.22,104.86,106.65,1103720.0
2025-01-31 14:00:00,106.64,107.65,106.31,107.16,633823.0,106.64,107.65,106.31,107.16,633823.0
2025-01-31 15:00:00,107.15,107.15,105.59,105.84,743150.0,107.15,107.15,105.59,105.84,743150.0
2025-02-03 09:30:00,101.96,103.94,101.32,103.29,585484.0,101.96,103.94,101.32,103.29,585484.0
2025-02-03 10:00:00,103.16,105.77,102.9,105.73,486158.0,103.16,105.77,102.9,105.73,486158.0
2025-02-03 11:00:00,105.69,106.3,105.08,105.52,404854.0,105.69,106.3,105.08,105.52,404854.0
2025-02-03 12:00:00,105.47,105.63,104.57,104.88,354024.0,105.47,105.63,104.57,104.88,354024.0
2025-02-03 13:00:00,104.86,105.5,104.51,105.1,238794.0,104.86,105.5,104.51,105.1,238794.0
2025-02-03 14:00:00,105.11,105.99,105.09,105.85,312582.0,105.11,105.99,105.09,105.85,312582.0
2025-02-03 15:00:00,105.83,106.14,104.73,104.83,648291.0,105.83,106.14,104.73,104.83,648291.0
2025-02-04 09:30:00,106.58,107.45,105.26,105.73,353712.0,106.58,107.45,105.26,105.73,353712.0
2025-02-04 10:00:00,105.79,106.0,104.43,105.61,460423.0,105.79,106.0,104.43,105.61,460423.0
2025-02-04 11:00:00,105.63,107.19,105.63,106.89,317672.0,105.63,107.19,105.63,106.89,317672.0
2025-02-04 12:00:00,106.89,107.24,106.4,106.96,210039.0,106.89,107.24,106.4,106.96,210039.0
2025-02-04 13:00:00,106.97,107.62,106.78,107.41,267404.0,106.97,107.62,106.78,107.41,267404.0
2025-02-04 14:00:00,107.41,108.43,107.39,108.39,427776.0,107.41,108.43,107.39,108.39,427776.0
2025-02-04 15:00:00,108.31,108.9,108.06,108.68,826483.0,108.31,108.9,108.06,108.68,826483.0
2025-02-05 09:30:00,108.39,108.49,106.81,106.94,255290.0,108.39,108.49,106.81,106.94,255290.0
2025-02-05 10:00:00,107.1,108.05,106.54,107.82,320018.0,107.1,108.05,106.54,107.82,320018.0
2025-02-05 11:00:00,107.77,108.6,107.66,108.57,178162.0,107.77,108.6,107.66,108.57,178162.0
2025-02-05 12:00:00,108.52,108.71,108.13,108.65,106488.0,108.52,108.71,108.13,108.65,106488.0
2025-02-05 13:00:00,108.7,108.98,108.47,108.91,165259.0,108.7,108.98,108.47,108.91,165259.0
2025-02-05 14:00:00,108.91,109.1,107.66,107.66,216975.0,108.91,109.1,107.66,107.66,216975.0
2025-02-05 15:00:00,107.7,107.95,107.44,107.82,403669.0,107.7,107.95,107.44,107.82,403669.0
2025-02-06 09:30:00,108.85,109.72,108.3,109.0,360945.0,108.85,109.72,108.3,109.0,360945.0
2025-02-06 10:00:00,109.0,109.71,108.18,108.73,393970.0,109.0,109.71,108.18,108.73,393970.0
2025-02-06 11:00:00,108.68,109.41,108.44,109.16,115264.0,108.68,109.41,108.44,109.16,115264.0
2025-02-06 12:00:00,109.18,109.44,109.04,109.12,105204.0,109.18,109.44,109.04,109.12,105204.0
2025-02-06 13:00:00,109.12,109.31,108.64,109.3,141186.0,109.12,109.31,108.64,109.3,141186.0
2025-02-06 14:00:00,109.3,110.25,108.79,109.02,386324.0,109.3,110.25,108.79,109.02,386324.0
2025-02-06 15:00:00,109.02,109.38,108.6,109.18,520382.0,109.02,109.38,108.6,109.18,520382.0
2025-02-07 09:30:00,109.73,110.0,108.72,109.3,129730.0,109.73,110.0,108.72,109.3,129730.0
2025-02-07 10:00:00,109.14,110.01,108.4,109.1,478696.0,109.14,110.01,108.4,109.1,478696.0
2025-02-07 11:00:00,109.1,110.07,108.64,109.23,481782.0,109.1,110.07,108.64,109.23,481782.0
2025-02-07 12:00:00,109.2,109.85,109.0,109.72,247135.0,109.2,109.85,109.0,109.72,247135.0
2025-02-07 13:00:00,109.7,110.05,109.12,109.15,220490.0,109.7,110.05,109.12,109.15,220490.0
2025-02-07 14:00:00,109.14,109.53,108.79,109.19,247414.0,109.14,109.53,108.79,109.19,247414.0
2025-02-07 15:00:00,109.19,109.5,108.8,108.96,486797.0,109.19,109.5,108.8,108.96,486797.0
2025-02-10 09:30:00,109.1,109.1,104.96,105.3,886438.0,109.1,109.1,104.96,105.3,886438.0
2025-02-10 10:00:00,105.3,106.62,104.93,106.5,635466.0,105.3,106.62,104.93,106.5,635466.0
2025-02-10 11:00:00,106.51,108.17,106.37,107.69,490595.0,106.51,108.17,106.37,107.69,490595.0
2025-02-10 12:00:00,107.67,108.41,107.36,108.35,168263.0,107.67,108.41,107.36,108.35,168263.0
2025-02-10 13:00:00,108.39,109.11,108.34,108.74,228275.0,108.39,109.11,108.34,108.74,228275.0
2025-02-10 14:00:00,108.7,108.71,107.73,107.79,175116.0,108.7,108.71,107.73,107.79,175116.0
2025-02-10 15:00:00,107.79,107.86,106.03,106.08,935236.0,107.79,107.86,106.03,106.08,935236.0
2025-02-11 09:30:00,105.75,105.76,102.91,104.4,754401.0,105.75,105.76,102.91,104.4,754401.0
2025-02-11 10:00:00,104.36,104.4,102.1,102.34,729548.0,104.36,104.4,102.1,102.34,729548.0
2025-02-11 11:00:00,102.37,103.27,102.18,102.64,459420.0,102.37,103.27,102.18,102.64,459420.0
2025-02-11 12:00:00,102.63,102.8,102.16,102.41,341305.0,102.63,102.8,102.16,102.41,341305.0
2025-02-11 13:00:00,102.41,103.45,102.2,102.72,393291.0,102.41,103.45,102.2,102.72,393291.0
2025-02-11 14:00:00,102.74,103.31,102.41,103.23,341481.0,102.74,103.31,102.41,103.23,341481.0
2025-02-11 15:00:00,103.19,104.17,103.07,103.31,750707.0,103.19,104.17,103.07,103.31,750707.0
2025-02-12 09:30:00,103.71,106.28,103.32,106.03,600907.0,103.71,106.28,103.32,106.03,600907.0
2025-02-12 10:00:00,106.07,106.81,105.23,106.69,602609.0,106.07,106.81,105.23,106.69,602609.0
2025-02-12 11:00:00,106.64,106.73,105.3,105.66,425914.0,106.64,106.73,105.3,105.66,425914.0
2025-02-12 12:00:00,105.63,105.65,104.79,105.26,324746.0,105.63,105.65,104.79,105.26,324746.0
2025-02-12 13:00:00,105.26,105.5,104.09,104.28,359832.0,105.26,105.5,104.09,104.28,359832.0
2025-02-12 14:00:00,104.32,104.77,103.95,104.29,295145.0,104.32,104.77,103.95,104.29,295145.0
2025-02-12 15:00:00,104.36,104.5,103.54,104.17,852846.0,104.36,104.5,103.54,104.17,852846.0
2025-02-13 09:30:00,104.26,105.2,103.43,103.43,587290.0,104.26,105.2,103.43,103.43,587290.0
2025-02-13 10:00:00,103.44,103.51,96.61,96.83,2472034.0,103.44,103.51,96.61,96.83,2472034.0
2025-02-13 11:00:00,96.83,100.4,95.98,100.28,2196099.0,96.83,100.4,95.98,100.28,2196099.0
2025-02-13 12:00:00,100.25,100.31,98.51,99.05,639112.0,100.25,100.31,98.51,99.05,639112.0
2025-02-13 13:00:00,99.0,100.24,98.9,99.78,512418.0,99.0,100.24,98.9,99.78,512418.0
2025-02-13 14:00:00,99.72,100.79,99.69,100.57,453968.0,99.72,100.79,99.69,100.57,453968.0
2025-02-13 15:00:00,100.58,101.58,100.54,100.83,1001859.0,100.58,101.58,100.54,100.83,1001859.0
2025-02-14 09:30:00,101.62,102.66,100.58,100.9,479201.0,101.62,102.66,100.58,100.9,479201.0
2025-02-14 10:00:00,101.04,102.32,100.9,101.4,457051.0,101.04,102.32,100.9,101.4,457051.0
2025-02-14 11:00:00,101.35,102.97,101.05,102.9,438759.0,101.35,102.97,101.05,102.9,438759.0
2025-02-14 12:00:00,102.9,103.18,102.63,103.0,294554.0,102.9,103.18,102.63,103.0,294554.0
2025-02-14 13:00:00,102.99,104.59,102.82,104.09,337698.0,102.99,104.59,102.82,104.09,337698.0
2025-02-14 14:00:00,104.12,104.17,103.03,103.2,268284.0,104.12,104.17,103.03,103.2,268284.0
2025-02-14 15:00:00,103.2,104.42,103.18,104.26,634056.0,103.2,104.42,103.18,104.26,634056.0
2025-02-18 09:30:00,104.16,105.48,103.74,104.71,592682.0,104.16,105.48,103.74,104.71,592682.0
2025-02-18 10:00:00,104.67,106.46,104.36,105.78,476602.0,104.67,106.46,104.36,105.78,476602.0
2025-02-18 11:00:00,105.8,106.35,105.2,106.13,294632.0,105.8,106.35,105.2,106.13,294632.0
2025-02-18 12:00:00,106.05,106.15,105.29,105.29,154405.0,106.05,106.15,105.29,105.29,154405.0
2025-02-18 13:00:00,105.36,105.46,103.32,103.51,469198.0,105.36,105.46,103.32,103.51,469198.0
2025-02-18 14:00:00,103.5,103.67,102.74,103.52,399942.0,103.5,103.67,102.74,103.52,399942.0
2025-02-18 15:00:00,103.52,103.54,102.71,103.25,585598.0,103.52,103.54,102.71,103.25,585598.0
2025-02-19 09:30:00,102.53,103.99,102.37,103.57,290225.0,102.53,103.99,102.37,103.57,290225.0
2025-02-19 10:00:00,103.5,105.06,103.08,104.76,479817.0,103.5,105.06,103.08,104.76,479817.0
2025-02-19 11:00:00,104.76,106.75,104.46,106.68,663568.0,104.76,106.75,104.46,106.68,663568.0
2025-02-19 12:00:00,106.68,108.82,106.26,108.24,952530.0,106.68,108.82,106.26,108.24,952530.0
2025-02-19 13:00:00,108.2,108.43,107.23,107.23,754551.0,108.2,108.43,107.23,107.23,754551.0
2025-02-19 14:00:00,107.25,107.25,106.2,106.2,293628.0,107.25,107.25,106.2,106.2,293628.0
2025-02-19 15:00:00,106.22,106.72,105.62,106.49,756430.0,106.22,106.72,105.62,106.49,756430.0
2025-02-20 09:30:00,105.88,106.5,102.12,102.22,828870.0,105.88,106.5,102.12,102.22,828870.0
2025-02-20 10:00:00,102.22,103.0,101.53,102.51,680261.0,102.22,103.0,101.53,102.51,680261.0
2025-02-20 11:00:00,102.56,102.91,100.9,100.96,834144.0,102.56,102.91,100.9,100.96,834144.0
2025-02-20 12:00:00,100.97,101.76,100.85,101.37,554098.0,100.97,101.76,100.85,101.37,554098.0
2025-02-20 13:00:00,101.35,101.7,100.01,100.82,475101.0,101.35,101.7,100.01,100.82,475101.0
2025-02-20 14:00:00,100.82,101.71,100.65,101.6,329885.0,100.82,101.71,100.65,101.6,329885.0
2025-02-20 15:00:00,101.63,102.77,101.5,102.49,786646.0,101.63,102.77,101.5,102.49,786646.0
2025-02-21 09:30:00,103.18,103.88,102.75,102.86,342566.0,103.18,103.88,102.75,102.86,342566.0
2025-02-21 10:00:00,102.82,102.82,101.17,101.68,536836.0,102.82,102.82,101.17,101.68,536836.0
2025-02-21 11:00:00,101.72,101.88,100.95,101.11,371370.0,101.72,101.88,100.95,101.11,371370.0
2025-02-21 12:00:00,101.11,101.44,96.1,97.02,1865931.0,101.11,101.44,96.1,97.02,1865931.0
2025-02-21 13:00:00,97.15,98.27,96.9,97.37,1346941.0,97.15,98.27,96.9,97.37,1346941.0
2025-02-21 14:00:00,97.35,97.37,95.86,96.48,762271.0,97.35,97.37,95.86,96.48,762271.0
2025-02-21 15:00:00,96.48,97.0,95.36,95.93,2073033.0,96.48,97.0,95.36,95.93,2073033.0
2025-02-24 09:30:00,98.34,98.84,95.96,96.25,713240.0,98.34,98.84,95.96,96.25,713240.0
2025-02-24 10:00:00,96.18,97.55,94.89,97.52,894331.0,96.18,97.55,94.89,97.52,894331.0
2025-02-24 11:00:00,97.51,98.84,97.15,97.84,529334.0,97.51,98.84,97.15,97.84,529334.0
2025-02-24 12:00:00,97.81,98.66,97.76,98.37,253886.0,97.81,98.66,97.76,98.37,253886.0
2025-02-24 13:00:00,98.34,98.99,98.31,98.72,303556.0,98.34,98.99,98.31,98.72,303556.0
2025-02-24 14:00:00,98.71,99.05,97.85,97.92,314281.0,98.71,99.05,97.85,97.92,314281.0
2025-02-24 15:00:00,97.95,98.78,97.47,97.75,925356.0,97.95,98.78,97.47,97.75,925356.0
2025-02-25 09:30:00,97.96,98.32,96.0,96.53,315293.0,97.96,98.32,96.0,96.53,315293.0
2025-02-25 10:00:00,96.54,96.54,93.75,94.83,896394.0,96.54,96.54,93.75,94.83,896394.0
2025-02-25 11:00:00,94.75,94.94,93.83,94.72,643826.0,94.75,94.94,93.83,94.72,643826.0
2025-02-25 12:00:00,94.69,95.41,94.55,95.02,448026.0,94.69,95.41,94.55,95.02,448026.0
2025-02-25 13:00:00,95.05,95.3,94.63,94.98,535068.0,95.05,95.3,94.63,94.98,535068.0
2025-02-25 14:00:00,94.95,96.4,94.95,96.21,727643.0,94.95,96.4,94.95,96.21,727643.0
2025-02-25 15:00:00,96.2,97.36,96.03,96.55,1068973.0,96.2,97.36,96.03,96.55,1068973.0
2025-02-26 09:30:00,98.41,99.99,97.97,99.15,536079.0,98.41,99.99,97.97,99.15,536079.0
2025-02-26 10:00:00,99.19,99.84,98.0,98.7,418622.0,99.19,99.84,98.0,98.7,418622.0
2025-02-26 11:00:00,98.73,99.2,97.51,98.14,393897.0,98.73,99.2,97.51,98.14,393897.0
2025-02-26 12:00:00,98.15,98.64,97.82,97.89,210794.0,98.15,98.64,97.82,97.89,210794.0
2025-02-26 13:00:00,97.91,97.97,97.05,97.3,213597.0,97.91,97.97,97.05,97.3,213597.0
2025-02-26 14:00:00,97.27,97.67,96.91,97.19,221050.0,97.27,97.67,96.91,97.19,221050.0
2025-02-26 15:00:00,97.21,97.79,97.08,97.41,555739.0,97.21,97.79,97.08,97.41,555739.0
2025-02-27 09:30:00,97.0,97.8,93.07,93.44,778644.0,97.0,97.8,93.07,93.44,778644.0
2025-02-27 10:00:00,93.4,96.37,92.83,95.86,766219.0,93.4,96.37,92.83,95.86,766219.0
2025-02-27 11:00:00,95.88,96.38,94.81,94.89,321342.0,95.88,96.38,94.81,94.89,321342.0
2025-02-27 12:00:00,94.94,95.32,94.36,94.84,314715.0,94.94,95.32,94.36,94.84,314715.0
2025-02-27 13:00:00,94.87,95.3,94.76,94.91,333988.0,94.87,95.3,94.76,94.91,333988.0
2025-02-27 14:00:00,94.89,94.99,93.28,93.44,504893.0,94.89,94.99,93.28,93.44,504893.0
2025-02-27 15:00:00,93.39,93.42,91.57,92.17,1741383.0,93.39,93.42,91.57,92.17,1741383.0
2025-02-28 09:30:00,92.62,94.33,92.43,93.75,568932.0,92.62,94.33,92.43,93.75,568932.0
2025-02-28 10:00:00,93.76,94.85,93.33,94.51,687727.0,93.76,94.85,93.33,94.51,687727.0
2025-02-28 11:00:00,94.47,94.64,93.7,94.2,336065.0,94.47,94.64,93.7,94.2,336065.0
2025-02-28 12:00:00,94.15,94.23,92.68,92.7,384437.0,94.15,94.23,92.68,92.7,384437.0
2025-02-28 13:00:00,92.68,93.45,92.19,92.75,454144.0,92.68,93.45,92.19,92.75,454144.0
2025-02-28 14:00:00,92.75,93.64,92.72,93.43,373375.0,92.75,93.64,92.72,93.43,373375.0
2025-02-28 15:00:00,93.39,94.18,93.21,93.83,1180326.0,93.39,94.18,93.21,93.83,1180326.0
2025-03-03 09:30:00,93.91,96.44,93.71,94.9,777573.0,93.91,96.44,93.71,94.9,777573.0
2025-03-03 10:00:00,94.9,95.96,94.15,94.33,652934.0,94.9,95.96,94.15,94.33,652934.0
2025-03-03 11:00:00,94.39,95.27,94.17,95.15,302121.0,94.39,95.27,94.17,95.15,302121.0
2025-03-03 12:00:00,95.14,95.69,94.11,94.14,300173.0,95.14,95.69,94.11,94.14,300173.0
2025-03-03 13:00:00,94.13,94.21,93.2,93.83,547746.0,94.13,94.21,93.2,93.83,547746.0
2025-03-03 14:00:00,93.72,94.04,92.36,92.49,435014.0,93.72,94.04,92.36,92.49,435014.0
2025-03-03 15:00:00,92.41,92.43,90.13,91.65,1642853.0,92.41,92.43,90.13,91.65,1642853.0
2025-03-04 09:30:00,88.29,88.98,84.18,84.23,1867411.0,88.29,88.98,84.18,84.23,1867411.0
2025-03-04 10:00:00,84.21,86.72,83.67,86.09,2319992.0,84.21,86.72,83.67,86.09,2319992.0
2025-03-04 11:00:00,86.09,86.14,84.63,85.19,915934.0,86.09,86.14,84.63,85.19,915934.0
2025-03-04 12:00:00,85.23,87.2,85.01,86.81,750999.0,85.23,87.2,85.01,86.81,750999.0
2025-03-04 13:00:00,86.77,87.77,86.51,87.06,369916.0,86.77,87.77,86.51,87.06,369916.0
2025-03-04 14:00:00,87.06,88.47,87.02,88.08,691247.0,87.06,88.47,87.02,88.08,691247.0
2025-03-04 15:00:00,88.03,88.43,85.54,86.18,1931591.0,88.03,88.43,85.54,86.18,1931591.0
2025-03-05 09:30:00,86.96,88.13,86.1,87.58,843906.0,86.96,88.13,86.1,87.58,843906.0
2025-03-05 10:00:00,87.63,90.13,87.61,89.7,1257774.0,87.63,90.13,87.61,89.7,1257774.0
2025-03-05 11:00:00,89.66,89.79,88.5,89.57,868292.0,89.66,89.79,88.5,89.57,868292.0
2025-03-05 12:00:00,89.51,90.08,88.96,89.5,346871.0,89.51,90.08,88.96,89.5,346871.0
2025-03-05 13:00:00,89.52,89.89,88.93,89.88,282381.0,89.52,89.89,88.93,89.88,282381.0
2025-03-05 14:00:00,89.86,91.57,89.78,91.05,896721.0,89.86,91.57,89.78,91.05,896721.0
2025-03-05 15:00:00,91.04,91.76,90.54,91.26,1447608.0,91.04,91.76,90.54,91.26,1447608.0
2025-03-06 09:30:00,89.17,89.28,86.4,88.05,1112208.0,89.17,89.28,86.4,88.05,1112208.0
2025-03-06 10:00:00,87.98,91.12,87.79,90.25,1331808.0,87.98,91.12,87.79,90.25,1331808.0
2025-03-06 11:00:00,90.31,90.66,88.79,88.79,676898.0,90.31,90.66,88.79,88.79,676898.0
2025-03-06 12:00:00,88.77,89.06,88.14,88.89,367788.0,88.77,89.06,88.14,88.89,367788.0
2025-03-06 13:00:00,88.9,89.07,87.24,87.48,450273.0,88.9,89.07,87.24,87.48,450273.0
2025-03-06 14:00:00,87.55,87.67,86.13,86.17,793189.0,87.55,87.67,86.13,86.17,793189.0
2025-03-06 15:00:00,86.11,87.02,85.74,86.22,1654945.0,86.11,87.02,85.74,86.22,1654945.0
2025-03-07 09:30:00,84.51,85.0,82.03,82.96,1461332.0,84.51,85.0,82.03,82.96,1461332.0
2025-03-07 10:00:00,82.94,83.86,80.08,80.31,2445948.0,82.94,83.86,80.08,80.31,2445948.0
2025-03-07 11:00:00,80.3,81.52,78.08,79.39,1936368.0,80.3,81.52,78.08,79.39,1936368.0
2025-03-07 12:00:00,79.38,80.68,78.55,79.88,1180200.0,79.38,80.68,78.55,79.88,1180200.0
2025-03-07 13:00:00,79.91,81.79,79.76,81.75,1190188.0,79.91,81.79,79.76,81.75,1190188.0
2025-03-07 14:00:00,81.81,82.81,81.12,82.05,817313.0,81.81,82.81,81.12,82.05,817313.0
2025-03-07 15:00:00,82.05,83.14,81.56,82.88,1673970.0,82.05,83.14,81.56,82.88,1673970.0
2025-03-10 09:30:00,80.1,80.17,75.54,76.9,2230484.0,80.1,80.17,75.54,76.9,2230484.0
2025-03-10 10:00:00,76.85,77.03,75.59,76.12,1308278.0,76.85,77.03,75.59,76.12,1308278.0
2025-03-10 11:00:00,76.12,78.19,75.8,77.63,1516846.0,76.12,78.19,75.8,77.63,1516846.0
2025-03-10 12:00:00,77.58,78.35,77.32,77.66,1006910.0,77.58,78.35,77.32,77.66,1006910.0
2025-03-10 13:00:00,77.63,77.96,76.35,76.39,697185.0,77.63,77.96,76.35,76.39,697185.0
2025-03-10 14:00:00,76.4,76.96,75.45,75.72,1349784.0,76.4,76.96,75.45,75.72,1349784.0
2025-03-10 15:00:00,75.72,78.1,75.45,77.61,2965029.0,75.72,78.1,75.45,77.61,2965029.0
2025-03-11 09:30:00,79.51,80.25,77.17,77.92,2307222.0,79.51,80.25,77.17,77.92,2307222.0
2025-03-11 10:00:00,77.92,79.0,73.73,73.83,2877372.0,77.92,79.0,73.73,73.83,2877372.0
2025-03-11 11:00:00,73.75,76.26,72.85,75.19,1829819.0,73.75,76.26,72.85,75.19,1829819.0
2025-03-11 12:00:00,75.21,76.1,74.69,75.47,912224.0,75.21,76.1,74.69,75.47,912224.0
2025-03-11 13:00:00,75.47,76.27,74.98,75.48,616863.0,75.47,76.27,74.98,75.48,616863.0
2025-03-11 14:00:00,75.48,77.41,75.46,77.03,895435.0,75.48,77.41,75.46,77.03,895435.0
2025-03-11 15:00:00,77.03,77.27,75.78,76.05,1719658.0,77.03,77.27,75.78,76.05,1719658.0
2025-03-12 09:30:00,76.8,78.36,71.89,72.53,1713144.0,76.8,78.36,71.89,72.53,1713144.0
2025-03-12 10:00:00,72.53,72.65,70.51,71.29,2333828.0,72.53,72.65,70.51,71.29,2333828.0
2025-03-12 11:00:00,71.31,71.83,70.68,71.78,1109504.0,71.31,71.83,70.68,71.78,1109504.0
2025-03-12 12:00:00,71.76,73.03,71.41,72.47,873868.0,71.76,73.03,71.41,72.47,873868.0
2025-03-12 13:00:00,72.51,73.06,71.94,71.97,559687.0,72.51,73.06,71.94,71.97,559687.0
2025-03-12 14:00:00,71.94,73.23,71.71,72.77,705818.0,71.94,73.23,71.71,72.77,705818.0
2025-03-12 15:00:00,72.77,72.97,72.08,72.45,1490873.0,72.77,72.97,72.08,72.45,1490873.0
2025-03-13 09:30:00,73.15,73.31,69.94,70.21,1117752.0,73.15,73.31,69.94,70.21,1117752.0
2025-03-13 10:00:00,70.21,72.14,69.91,70.56,1309291.0,70.21,72.14,69.91,70.56,1309291.0
2025-03-13 11:00:00,70.61,71.03,69.71,69.89,941763.0,70.61,71.03,69.71,69.89,941763.0
2025-03-13 12:00:00,69.93,70.01,68.9,69.45,908014.0,69.93,70.01,68.9,69.45,908014.0
2025-03-13 13:00:00,69.45,69.57,67.7,68.23,1010524.0,69.45,69.57,67.7,68.23,1010524.0
2025-03-13 14:00:00,68.17,70.67,68.11,70.63,1137896.0,68.17,70.67,68.11,70.63,1137896.0
2025-03-13 15:00:00,70.6,70.72,69.63,69.91,1468110.0,70.6,70.72,69.63,69.91,1468110.0
2025-03-14 09:30:00,71.06,71.59,69.86,71.38,747919.0,71.06,71.59,69.86,71.38,747919.0
2025-03-14 10:00:00,71.29,72.35,70.25,72.34,784349.0,71.29,72.35,70.25,72.34,784349.0
2025-03-14 11:00:00,72.31,73.05,72.11,72.51,704830.0,72.31,73.05,72.11,72.51,704830.0
2025-03-14 12:00:00,72.48,73.26,72.17,73.19,618499.0,72.48,73.26,72.17,73.19,618499.0
2025-03-14 13:00:00,73.17,73.73,72.89,73.36,740609.0,73.17,73.73,72.89,73.36,740609.0
2025-03-14 14:00:00,73.35,74.28,73.3,73.72,448121.0,73.35,74.28,73.3,73.72,448121.0
2025-03-14 15:00:00,73.68,73.85,73.2,73.68,991472.0,73.68,73.85,73.2,73.68,991472.0
2025-03-17 09:30:00,73.56,74.39,72.8,73.56,591089.0,73.56,74.39,72.8,73.56,591089.0
2025-03-17 10:00:00,73.45,73.99,72.93,73.64,691248.0,73.45,73.99,72.93,73.64,691248.0
2025-03-17 11:00:00,73.6,74.48,73.55,74.06,398932.0,73.6,74.48,73.55,74.06,398932.0
2025-03-17 12:00:00,74.06,74.56,73.86,73.95,328278.0,74.06,74.56,73.86,73.95,328278.0
2025-03-17 13:00:00,73.94,74.42,73.83,73.98,293270.0,73.94,74.42,73.83,73.98,293270.0
2025-03-17 14:00:00,73.98,74.76,73.88,74.56,401572.0,73.98,74.76,73.88,74.56,401572.0
2025-03-17 15:00:00,74.58,74.76,73.46,73.91,1083915.0,74.58,74.76,73.46,73.91,1083915.0
2025-03-18 09:30:00,73.0,73.6,71.61,71.89,518108.0,73.0,73.6,71.61,71.89,518108.0
2025-03-18 10:00:00,71.81,72.3,70.97,71.11,657322.0,71.81,72.3,70.97,71.11,657322.0
2025-03-18 11:00:00,71.11,71.71,70.62,71.38,491912.0,71.11,71.71,70.62,71.38,491912.0
2025-03-18 12:00:00,71.32,72.37,71.23,72.0,390637.0,71.32,72.37,71.23,72.0,390637.0
2025-03-18 13:00:00,71.99,72.23,71.65,71.94,281181.0,71.99,72.23,71.65,71.94,281181.0
2025-03-18 14:00:00,71.94,72.15,71.26,71.98,358356.0,71.94,72.15,71.26,71.98,358356.0
2025-03-18 15:00:00,71.96,72.26,71.19,71.35,1274975.0,71.96,72.26,71.19,71.35,1274975.0
2025-03-19 09:30:00,71.34,72.77,71.11,72.7,591041.0,71.34,72.77,71.11,72.7,591041.0
2025-03-19 10:00:00,72.69,74.13,72.55,73.42,819591.0,72.69,74.13,72.55,73.42,819591.0
2025-03-19 11:00:00,73.36,73.83,73.09,73.31,443922.0,73.36,73.83,73.09,73.31,443922.0
2025-03-19 12:00:00,73.28,73.94,73.14,73.59,497696.0,73.28,73.94,73.14,73.59,497696.0
2025-03-19 13:00:00,73.58,73.9,73.15,73.48,239588.0,73.58,73.9,73.15,73.48,239588.0
2025-03-19 14:00:00,73.44,75.42,73.34,75.3,571633.0,73.44,75.42,73.34,75.3,571633.0
2025-03-19 15:00:00,75.28,75.91,74.04,74.43,1275154.0,75.28,75.91,74.04,74.43,1275154.0
2025-03-20 09:30:00,73.29,73.92,72.75,73.7,542220.0,73.29,73.92,72.75,73.7,542220.0
2025-03-20 10:00:00,73.63,74.58,73.44,74.18,490656.0,73.63,74.58,73.44,74.18,490656.0
2025-03-20 11:00:00,74.19,74.53,73.7,73.78,242376.0,74.19,74.53,73.7,73.78,242376.0
2025-03-20 12:00:00,73.75,74.06,73.13,73.41,343469.0,73.75,74.06,73.13,73.41,343469.0
2025-03-20 13:00:00,73.41,73.6,73.26,73.45,209072.0,73.41,73.6,73.26,73.45,209072.0
2025-03-20 14:00:00,73.51,73.73,73.17,73.52,227246.0,73.51,73.73,73.17,73.52,227246.0
2025-03-20 15:00:00,73.54,74.32,73.54,74.03,1016070.0,73.54,74.32,73.54,74.03,1016070.0
2025-03-21 09:30:00,72.74,72.9,71.56,72.48,1016463.0,72.74,72.9,71.56,72.48,1016463.0
2025-03-21 10:00:00,72.53,74.33,72.3,74.11,692588.0,72.53,74.33,72.3,74.11,692588.0
2025-03-21 11:00:00,74.08,74.61,73.95,74.21,356344.0,74.08,74.61,73.95,74.21,356344.0
2025-03-21 12:00:00,74.19,74.52,73.98,74.2,339536.0,74.19,74.52,73.98,74.2,339536.0
2025-03-21 13:00:00,74.17,74.7,74.12,74.49,414999.0,74.17,74.7,74.12,74.49,414999.0
2025-03-21 14:00:00,74.49,74.79,74.29,74.52,439273.0,74.49,74.79,74.29,74.52,439273.0
2025-03-21 15:00:00,74.53,75.45,74.25,74.83,1943720.0,74.53,75.45,74.25,74.83,1943720.0
2025-03-24 09:30:00,76.65,78.75,76.65,78.54,808968.0,76.65,78.75,76.65,78.54,808968.0
2025-03-24 10:00:00,78.58,80.33,78.13,80.01,1614022.0,78.58,80.33,78.13,80.01,1614022.0
2025-03-24 11:00:00,80.01,80.03,78.87,79.02,660328.0,80.01,80.03,78.87,79.02,660328.0
2025-03-24 12:00:00,79.0,79.25,78.87,78.95,382393.0,79.0,79.25,78.87,78.95,382393.0
2025-03-24 13:00:00,78.95,79.29,78.87,79.05,358563.0,78.95,79.29,78.87,79.05,358563.0
2025-03-24 14:00:00,79.04,79.76,78.61,79.67,441490.0,79.04,79.76,78.61,79.67,441490.0
2025-03-24 15:00:00,79.68,80.34,79.51,80.22,1385390.0,79.68,80.34,79.51,80.22,1385390.0
2025-03-25 09:30:00,81.0,82.54,79.23,80.28,1209077.0,81.0,82.54,79.23,80.28,1209077.0
2025-03-25 10:00:00,80.28,80.64,79.25,79.69,697298.0,80.28,80.64,79.25,79.69,697298.0
2025-03-25 11:00:00,79.75,80.1,79.47,79.73,601076.0,79.75,80.1,79.47,79.73,601076.0
2025-03-25 12:00:00,79.72,80.13,79.28,79.94,594184.0,79.72,80.13,79.28,79.94,594184.0
2025-03-25 13:00:00,79.97,80.1,79.07,79.13,371025.0,79.97,80.1,79.07,79.13,371025.0
2025-03-25 14:00:00,79.12,79.37,78.87,79.01,369661.0,79.12,79.37,78.87,79.01,369661.0
2025-03-25 15:00:00,78.98,79.52,78.79,78.88,1283791.0,78.98,79.52,78.79,78.88,1283791.0
2025-03-26 09:30:00,79.09,80.05,78.15,78.56,372081.0,79.09,80.05,78.15,78.56,372081.0
2025-03-26 10:00:00,78.5,79.35,78.2,78.24,401579.0,78.5,79.35,78.2,78.24,401579.0
2025-03-26 11:00:00,78.24,78.27,77.45,77.8,222594.0,78.24,78.27,77.45,77.8,222594.0
2025-03-26 12:00:00,77.82,78.47,77.74,77.76,206094.0,77.82,78.47,77.74,77.76,206094.0
2025-03-26 13:00:00,77.76,77.83,77.21,77.5,152745.0,77.76,77.83,77.21,77.5,152745.0
2025-03-26 14:00:00,77.5,77.72,76.97,77.07,207038.0,77.5,77.72,76.97,77.07,207038.0
2025-03-26 15:00:00,77.1,78.03,77.02,77.87,733357.0,77.1,78.03,77.02,77.87,733357.0
2025-03-27 09:30:00,77.2,77.41,74.4,75.55,811786.0,77.2,77.41,74.4,75.55,811786.0
2025-03-27 10:00:00,75.5,76.66,75.15,76.44,435312.0,75.5,76.66,75.15,76.44,435312.0
2025-03-27 11:00:00,76.43,76.86,75.37,75.55,381409.0,76.43,76.86,75.37,75.55,381409.0
2025-03-27 12:00:00,75.52,75.89,74.4,74.49,323352.0,75.52,75.89,74.4,74.49,323352.0
2025-03-27 13:00:00,74.55,75.19,74.52,74.79,231017.0,74.55,75.19,74.52,74.79,231017.0
2025-03-27 14:00:00,74.81,75.03,73.77,73.93,658754.0,74.81,75.03,73.77,73.93,658754.0
2025-03-27 15:00:00,73.96,74.3,73.24,73.52,1139269.0,73.96,74.3,73.24,73.52,1139269.0
2025-03-28 09:30:00,73.51,73.57,71.73,71.91,502050.0,73.51,73.57,71.73,71.91,502050.0
2025-03-28 10:00:00,71.92,72.42,70.04,70.17,1445341.0,71.92,72.42,70.04,70.17,1445341.0
2025-03-28 11:00:00,70.15,71.46,70.12,70.81,525961.0,70.15,71.46,70.12,70.81,525961.0
2025-03-28 12:00:00,70.8,71.2,70.12,70.19,343006.0,70.8,71.2,70.12,70.19,343006.0
2025-03-28 13:00:00,70.19,70.28,69.73,70.08,549807.0,70.19,70.28,69.73,70.08,549807.0
2025-03-28 14:00:00,70.06,70.23,69.64,70.17,449904.0,70.06,70.23,69.64,70.17,449904.0
2025-03-28 15:00:00,70.17,70.39,69.78,70.23,1386446.0,70.17,70.39,69.78,70.23,1386446.0
2025-03-31 09:30:00,67.05,67.13,64.11,64.98,1835012.0,67.05,67.13,64.11,64.98,1835012.0
2025-03-31 10:00:00,65.01,66.74,64.93,66.65,1124910.0,65.01,66.74,64.93,66.65,1124910.0
2025-03-31 11:00:00,66.64,68.11,66.37,67.95,700221.0,66.64,68.11,66.37,67.95,700221.0
2025-03-31 12:00:00,67.95,68.66,67.54,68.13,637310.0,67.95,68.66,67.54,68.13,637310.0
2025-03-31 13:00:00,68.1,68.86,67.93,68.35,422548.0,68.1,68.86,67.93,68.35,422548.0
2025-03-31 14:00:00,68.35,69.45,68.35,69.09,522054.0,68.35,69.45,68.35,69.09,522054.0
2025-03-31 15:00:00,69.09,69.73,68.83,69.03,1348840.0,69.09,69.73,68.83,69.03,1348840.0
2025-04-01 09:30:00,67.48,67.48,65.43,65.58,1041714.0,67.48,67.48,65.43,65.58,1041714.0
2025-04-01 10:00:00,65.65,66.62,64.69,66.61,1613669.0,65.65,66.62,64.69,66.61,1613669.0
2025-04-01 11:00:00,66.6,67.6,66.51,67.35,630316.0,66.6,67.6,66.51,67.35,630316.0
2025-04-01 12:00:00,67.34,67.99,66.67,66.97,496688.0,67.34,67.99,66.67,66.97,496688.0
2025-04-01 13:00:00,66.95,67.39,66.81,67.12,486836.0,66.95,67.39,66.81,67.12,486836.0
2025-04-01 14:00:00,67.08,67.47,66.49,67.31,466929.0,67.08,67.47,66.49,67.31,466929.0
2025-04-01 15:00:00,67.31,68.33,67.28,68.21,890796.0,67.31,68.33,67.28,68.21,890796.0
2025-04-02 09:30:00,66.33,69.49,66.15,68.82,624302.0,66.33,69.49,66.15,68.82,624302.0
2025-04-02 10:00:00,68.74,70.07,68.51,70.0,997304.0,68.74,70.07,68.51,70.0,997304.0
2025-04-02 11:00:00,70.0,70.41,69.27,69.93,661211.0,70.0,70.41,69.27,69.93,661211.0
2025-04-02 12:00:00,69.91,70.92,69.61,70.61,726628.0,69.91,70.92,69.61,70.61,726628.0
2025-04-02 13:00:00,70.61,71.26,70.15,70.41,728160.0,70.61,71.26,70.15,70.41,728160.0
2025-04-02 14:00:00,70.39,70.91,69.97,70.3,369656.0,70.39,70.91,69.97,70.3,369656.0
2025-04-02 15:00:00,70.3,71.43,70.3,71.36,1248748.0,70.3,71.43,70.3,71.36,1248748.0
2025-04-03 09:30:00,65.43,65.64,63.0,63.15,1884346.0,65.43,65.64,63.0,63.15,1884346.0
2025-04-03 10:00:00,63.13,63.44,61.71,62.07,2367652.0,63.13,63.44,61.71,62.07,2367652.0
2025-04-03 11:00:00,62.06,63.41,61.91,62.93,1221960.0,62.06,63.41,61.91,62.93,1221960.0
2025-04-03 12:00:00,62.93,63.43,62.24,62.28,745897.0,62.93,63.43,62.24,62.28,745897.0
2025-04-03 13:00:00,62.25,62.75,61.8,61.81,768678.0,62.25,62.75,61.8,61.81,768678.0
2025-04-03 14:00:00,61.81,61.92,61.15,61.47,841981.0,61.81,61.92,61.15,61.47,841981.0
2025-04-03 15:00:00,61.43,61.45,60.03,60.21,2608104.0,61.43,61.45,60.03,60.21,2608104.0
2025-04-04 09:30:00,55.89,56.42,53.94,54.8,2906430.0,55.89,56.42,53.94,54.8,2906430.0
2025-04-04 10:00:00,54.78,54.81,52.0,53.38,2473348.0,54.78,54.81,52.0,53.38,2473348.0
2025-04-04 11:00:00,53.35,57.41,53.26,55.95,2228546.0,53.35,57.41,53.26,55.95,2228546.0
2025-04-04 12:00:00,55.94,57.24,55.76,56.3,1021594.0,55.94,57.24,55.76,56.3,1021594.0
2025-04-04 13:00:00,56.3,57.52,55.49,57.52,756078.0,56.3,57.52,55.49,57.52,756078.0
2025-04-04 14:00:00,57.53,57.96,56.87,57.24,906660.0,57.53,57.96,56.87,57.24,906660.0
2025-04-04 15:00:00,57.23,58.87,56.72,57.67,2452357.0,57.23,58.87,56.72,57.67,2452357.0
2025-04-07 09:30:00,55.03,56.86,53.36,56.66,1449840.0,55.03,56.86,53.36,56.66,1449840.0
2025-04-07 10:00:00,56.63,63.0,56.14,59.15,2565090.0,56.63,63.0,56.14,59.15,2565090.0
2025-04-07 11:00:00,59.02,59.74,56.64,57.68,842647.0,59.02,59.74,56.64,57.68,842647.0
2025-04-07 12:00:00,57.66,58.3,56.6,57.05,767903.0,57.66,58.3,56.6,57.05,767903.0
2025-04-07 13:00:00,57.08,59.12,57.0,58.71,1022738.0,57.08,59.12,57.0,58.71,1022738.0
2025-04-07 14:00:00,58.73,59.04,57.63,57.84,1008561.0,58.73,59.04,57.63,57.84,1008561.0
2025-04-07 15:00:00,57.84,58.9,57.67,58.77,1424792.0,57.84,58.9,57.67,58.77,1424792.0
2025-04-08 09:30:00,62.08,62.28,58.98,59.38,1687600.0,62.08,62.28,58.98,59.38,1687600.0
2025-04-08 10:00:00,59.35,60.63,59.17,59.25,1520163.0,59.35,60.63,59.17,59.25,1520163.0
2025-04-08 11:00:00,59.25,59.88,58.19,59.28,1159756.0,59.25,59.88,58.19,59.28,1159756.0
2025-04-08 12:00:00,59.23,59.43,57.46,57.53,1416349.0,59.23,59.43,57.46,57.53,1416349.0
2025-04-08 13:00:00,57.53,58.15,56.89,57.74,811384.0,57.53,58.15,56.89,57.74,811384.0
2025-04-08 14:00:00,57.67,58.28,56.7,57.0,773544.0,57.67,58.28,56.7,57.0,773544.0
2025-04-08 15:00:00,57.0,57.09,55.18,56.16,2137094.0,57.0,57.09,55.18,56.16,2137094.0
2025-04-09 09:30:00,56.24,59.63,56.0,58.68,2160617.0,56.24,59.63,56.0,58.68,2160617.0
2025-04-09 10:00:00,58.7,60.1,56.89,56.93,2702197.0,58.7,60.1,56.89,56.93,2702197.0
2025-04-09 11:00:00,56.91,57.98,56.39,56.53,1365056.0,56.91,57.98,56.39,56.53,1365056.0
2025-04-09 12:00:00,56.55,58.14,56.37,57.8,886448.0,56.55,58.14,56.37,57.8,886448.0
2025-04-09 13:00:00,57.83,67.96,57.15,67.95,6382646.0,57.83,67.96,57.15,67.95,6382646.0
2025-04-09 14:00:00,67.94,71.72,67.94,68.19,5526060.0,67.94,71.72,67.94,68.19,5526060.0
2025-04-09 15:00:00,68.18,72.47,67.68,70.83,5161931.0,68.18,72.47,67.68,70.83,5161931.0
2025-04-10 09:30:00,67.39,67.71,64.76,65.11,1295870.0,67.39,67.71,64.76,65.11,1295870.0
2025-04-10 10:00:00,65.13,65.47,63.71,63.89,1566832.0,65.13,65.47,63.71,63.89,1566832.0
2025-04-10 11:00:00,63.92,65.14,62.82,62.93,780785.0,63.92,65.14,62.82,62.93,780785.0
2025-04-10 12:00:00,62.93,63.47,61.02,62.84,1548841.0,62.93,63.47,61.02,62.84,1548841.0
2025-04-10 13:00:00,62.84,63.77,61.33,63.6,966278.0,62.84,63.77,61.33,63.6,966278.0
2025-04-10 14:00:00,63.59,64.75,62.92,63.17,1308789.0,63.59,64.75,62.92,63.17,1308789.0
2025-04-10 15:00:00,63.17,63.85,61.45,62.73,1833434.0,63.17,63.85,61.45,62.73,1833434.0
2025-04-11 09:30:00,62.77,64.58,62.16,63.82,812055.0,62.77,64.58,62.16,63.82,812055.0
2025-04-11 10:00:00,63.73,63.9,62.33,62.43,1203082.0,63.73,63.9,62.33,62.43,1203082.0
2025-04-11 11:00:00,62.45,63.4,61.52,62.55,675113.0,62.45,63.4,61.52,62.55,675113.0
2025-04-11 12:00:00,62.6,63.78,62.18,63.47,425669.0,62.6,63.78,62.18,63.47,425669.0
2025-04-11 13:00:00,63.47,65.08,63.04,64.58,700298.0,63.47,65.08,63.04,64.58,700298.0
2025-04-11 14:00:00,64.59,64.75,64.07,64.44,470769.0,64.59,64.75,64.07,64.44,470769.0
2025-04-11 15:00:00,64.44,65.87,64.36,65.6,1803153.0,64.44,65.87,64.36,65.6,1803153.0
2025-04-14 09:30:00,67.47,67.54,65.54,65.65,896290.0,67.47,67.54,65.54,65.65,896290.0
2025-04-14 10:00:00,65.68,67.02,65.49,66.02,743790.0,65.68,67.02,65.49,66.02,743790.0
2025-04-14 11:00:00,65.97,66.09,64.32,64.45,763994.0,65.97,66.09,64.32,64.45,763994.0
2025-04-14 12:00:00,64.45,65.57,64.28,65.05,532784.0,64.45,65.57,64.28,65.05,532784.0
2025-04-14 13:00:00,65.05,65.91,64.71,65.73,729434.0,65.05,65.91,64.71,65.73,729434.0
2025-04-14 14:00:00,65.73,66.02,65.39,65.5,532764.0,65.73,66.02,65.39,65.5,532764.0
2025-04-14 15:00:00,65.46,66.02,65.45,65.72,1364202.0,65.46,66.02,65.45,65.72,1364202.0
2025-04-15 09:30:00,65.65,68.25,65.64,67.6,1092777.0,65.65,68.25,65.64,67.6,1092777.0
2025-04-15 10:00:00,67.6,68.19,66.91,67.31,1132541.0,67.6,68.19,66.91,67.31,1132541.0
2025-04-15 11:00:00,67.34,67.84,67.03,67.63,615044.0,67.34,67.84,67.03,67.63,615044.0
2025-04-15 12:00:00,67.63,67.97,67.32,67.41,709724.0,67.63,67.97,67.32,67.41,709724.0
2025-04-15 13:00:00,67.42,67.81,66.79,67.07,808111.0,67.42,67.81,66.79,67.07,808111.0
2025-04-15 14:00:00,67.04,67.23,66.18,66.56,956762.0,67.04,67.23,66.18,66.56,956762.0
2025-04-15 15:00:00,66.57,67.16,66.4,67.06,1937482.0,66.57,67.16,66.4,67.06,1937482.0
2025-04-16 09:30:00,69.66,70.74,66.68,66.75,4594377.0,69.66,70.74,66.68,66.75,4594377.0
2025-04-16 10:00:00,66.71,70.2,66.63,70.12,4916608.0,66.71,70.2,66.63,70.12,4916608.0
2025-04-16 11:00:00,70.15,70.48,67.72,68.41,3305179.0,70.15,70.48,67.72,68.41,3305179.0
2025-04-16 12:00:00,68.44,68.7,67.68,67.92,1159496.0,68.44,68.7,67.68,67.92,1159496.0
2025-04-16 13:00:00,67.89,68.24,65.33,65.6,1903555.0,67.89,68.24,65.33,65.6,1903555.0
2025-04-16 14:00:00,65.57,67.26,65.53,66.29,1521690.0,65.57,67.26,65.53,66.29,1521690.0
2025-04-16 15:00:00,66.32,67.14,65.52,66.95,2268415.0,66.32,67.14,65.52,66.95,2268415.0
2025-04-17 09:30:00,66.95,67.82,65.7,67.64,1037680.0,66.95,67.82,65.7,67.64,1037680.0
2025-04-17 10:00:00,67.68,68.28,65.26,65.3,1523539.0,67.68,68.28,65.26,65.3,1523539.0
2025-04-17 11:00:00,65.27,66.35,64.75,65.29,1024417.0,65.27,66.35,64.75,65.29,1024417.0
2025-04-17 12:00:00,65.29,67.29,65.21,66.86,1285897.0,65.29,67.29,65.21,66.86,1285897.0
2025-04-17 13:00:00,66.89,66.95,65.55,66.1,626426.0,66.89,66.95,65.55,66.1,626426.0
2025-04-17 14:00:00,66.08,66.72,65.67,65.7,705442.0,66.08,66.72,65.67,65.7,705442.0
2025-04-17 15:00:00,65.7,66.52,65.7,66.31,1505161.0,65.7,66.52,65.7,66.31,1505161.0
2025-04-21 09:30:00,65.09,65.43,63.57,63.65,696614.0,65.09,65.43,63.57,63.65,696614.0
2025-04-21 10:00:00,63.6,64.99,63.23,64.59,894499.0,63.6,64.99,63.23,64.59,894499.0
2025-04-21 11:00:00,64.61,64.77,64.06,64.43,478299.0,64.61,64.77,64.06,64.43,478299.0
2025-04-21 12:00:00,64.45,65.6,64.45,64.98,574424.0,64.45,65.6,64.45,64.98,574424.0
2025-04-21 13:00:00,64.99,65.17,64.35,64.42,333308.0,64.99,65.17,64.35,64.42,333308.0
2025-04-21 14:00:00,64.4,65.04,64.08,64.48,541700.0,64.4,65.04,64.08,64.48,541700.0
2025-04-21 15:00:00,64.46,65.45,64.42,65.32,1247548.0,64.46,65.45,64.42,65.32,1247548.0
2025-04-22 09:30:00,66.47,66.73,65.58,66.19,535848.0,66.47,66.73,65.58,66.19,535848.0
2025-04-22 10:00:00,66.19,66.76,65.64,65.75,703097.0,66.19,66.76,65.64,65.75,703097.0
2025-04-22 11:00:00,65.73,66.28,65.26,65.92,561642.0,65.73,66.28,65.26,65.92,561642.0
2025-04-22 12:00:00,65.87,67.28,65.87,66.68,1159464.0,65.87,67.28,65.87,66.68,1159464.0
2025-04-22 13:00:00,66.65,67.32,65.66,66.16,642343.0,66.65,67.32,65.66,66.16,642343.0
2025-04-22 14:00:00,66.14,67.16,66.13,67.02,394863.0,66.14,67.16,66.13,67.02,394863.0
2025-04-22 15:00:00,67.06,67.29,66.59,66.97,962782.0,67.06,67.29,66.59,66.97,962782.0
2025-04-23 09:30:00,71.34,73.44,70.96,71.78,1863647.0,71.34,73.44,70.96,71.78,1863647.0
2025-04-23 10:00:00,71.87,72.69,69.97,70.05,1337693.0,71.87,72.69,69.97,70.05,1337693.0
2025-04-23 11:00:00,70.06,70.52,68.5,68.95,1236555.0,70.06,70.52,68.5,68.95,1236555.0
2025-04-23 12:00:00,68.91,69.51,68.19,69.36,683169.0,68.91,69.51,68.19,69.36,683169.0
2025-04-23 13:00:00,69.42,69.78,68.72,69.08,521383.0,69.42,69.78,68.72,69.08,521383.0
2025-04-23 14:00:00,69.08,69.14,68.35,68.59,495090.0,69.08,69.14,68.35,68.59,495090.0
2025-04-23 15:00:00,68.55,68.76,67.88,68.05,794692.0,68.55,68.76,67.88,68.05,794692.0
2025-04-24 09:30:00,66.53,67.66,65.85,67.42,1077611.0,66.53,67.66,65.85,67.42,1077611.0
2025-04-24 10:00:00,67.42,68.98,67.29,68.58,810186.0,67.42,68.98,67.29,68.58,810186.0
2025-04-24 11:00:00,68.56,68.76,67.68,68.15,484337.0,68.56,68.76,67.68,68.15,484337.0
2025-04-24 12:00:00,68.17,69.48,68.16,69.38,523495.0,68.17,69.48,68.16,69.38,523495.0
2025-04-24 13:00:00,69.37,69.38,68.63,69.02,459530.0,69.37,69.38,68.63,69.02,459530.0
2025-04-24 14:00:00,69.01,69.21,68.7,69.07,472394.0,69.01,69.21,68.7,69.07,472394.0
2025-04-24 15:00:00,69.05,69.35,68.77,69.08,979538.0,69.05,69.35,68.77,69.08,979538.0
2025-04-25 09:30:00,68.32,68.48,67.54,68.15,485885.0,68.32,68.48,67.54,68.15,485885.0
2025-04-25 10:00:00,68.15,69.28,68.11,68.72,596816.0,68.15,69.28,68.11,68.72,596816.0
2025-04-25 11:00:00,68.73,69.4,68.54,69.22,342185.0,68.73,69.4,68.54,69.22,342185.0
2025-04-25 12:00:00,69.22,69.32,68.85,69.04,274685.0,69.22,69.32,68.85,69.04,274685.0
2025-04-25 13:00:00,69.0,69.53,67.67,67.94,523560.0,69.0,69.53,67.67,67.94,523560.0
2025-04-25 14:00:00,67.99,68.72,67.91,68.37,420658.0,67.99,68.72,67.91,68.37,420658.0
2025-04-25 15:00:00,68.4,68.54,68.04,68.2,820153.0,68.4,68.54,68.04,68.2,820153.0
2025-04-28 09:30:00,68.68,70.39,68.57,69.75,535338.0,68.68,70.39,68.57,69.75,535338.0
2025-04-28 10:00:00,69.7,70.57,69.18,69.36,637696.0,69.7,70.57,69.18,69.36,637696.0
2025-04-28 11:00:00,69.36,69.56,68.68,69.29,561608.0,69.36,69.56,68.68,69.29,561608.0
2025-04-28 12:00:00,69.28,69.3,68.39,68.43,335151.0,69.28,69.3,68.39,68.43,335151.0
2025-04-28 13:00:00,68.44,68.79,68.28,68.72,238793.0,68.44,68.79,68.28,68.72,238793.0
2025-04-28 14:00:00,68.67,69.07,68.51,68.94,291525.0,68.67,69.07,68.51,68.94,291525.0
2025-04-28 15:00:00,68.96,69.19,68.69,68.87,672322.0,68.96,69.19,68.69,68.87,672322.0
2025-04-29 09:30:00,68.46,69.38,68.01,68.47,443648.0,68.46,69.38,68.01,68.47,443648.0
2025-04-29 10:00:00,68.47,69.06,67.82,68.8,552902.0,68.47,69.06,67.82,68.8,552902.0
2025-04-29 11:00:00,68.8,69.05,68.41,68.53,351931.0,68.8,69.05,68.41,68.53,351931.0
2025-04-29 12:00:00,68.52,69.12,68.4,68.51,422644.0,68.52,69.12,68.4,68.51,422644.0
2025-04-29 13:00:00,68.57,69.9,68.53,69.43,475655.0,68.57,69.9,68.53,69.43,475655.0
2025-04-29 14:00:00,69.43,69.6,68.87,68.98,349317.0,69.43,69.6,68.87,68.98,349317.0
2025-04-29 15:00:00,69.0,69.46,68.85,68.92,814055.0,69.0,69.46,68.85,68.92,814055.0
2025-04-30 09:30:00,66.44,67.3,65.66,65.94,887355.0,66.44,67.3,65.66,65.94,887355.0
2025-04-30 10:00:00,65.91,67.55,65.87,67.28,670913.0,65.91,67.55,65.87,67.28,670913.0
2025-04-30 11:00:00,67.27,68.28,67.22,68.15,405644.0,67.27,68.28,67.22,68.15,405644.0
2025-04-30 12:00:00,68.15,68.48,67.78,68.2,353476.0,68.15,68.48,67.78,68.2,353476.0
2025-04-30 13:00:00,68.23,68.64,67.99,68.44,228676.0,68.23,68.64,67.99,68.44,228676.0
2025-04-30 14:00:00,68.45,68.85,68.1,68.16,345651.0,68.45,68.85,68.1,68.16,345651.0
2025-04-30 15:00:00,68.17,69.15,68.15,68.82,643713.0,68.17,69.15,68.15,68.82,643713.0
2025-05-01 09:30:00,69.89,70.47,69.44,69.47,572871.0,69.89,70.47,69.44,69.47,572871.0
2025-05-01 10:00:00,69.55,70.53,69.2,69.81,781990.0,69.55,70.53,69.2,69.81,781990.0
2025-05-01 11:00:00,69.77,70.34,69.18,69.2,564801.0,69.77,70.34,69.18,69.2,564801.0
2025-05-01 12:00:00,69.2,69.68,68.88,69.29,316323.0,69.2,69.68,68.88,69.29,316323.0
2025-05-01 13:00:00,69.27,69.53,69.19,69.29,156019.0,69.27,69.53,69.19,69.29,156019.0
2025-05-01 14:00:00,69.3,69.78,69.27,69.54,214979.0,69.3,69.78,69.27,69.54,214979.0
2025-05-01 15:00:00,69.54,69.85,69.08,69.14,654529.0,69.54,69.85,69.08,69.14,654529.0
2025-05-02 09:30:00,71.24,72.99,71.24,71.99,834209.0,71.24,72.99,71.24,71.99,834209.0
2025-05-02 10:00:00,71.96,73.57,71.96,73.24,830479.0,71.96,73.57,71.96,73.24,830479.0
2025-05-02 11:00:00,73.23,73.87,73.09,73.42,720158.0,73.23,73.87,73.09,73.42,720158.0
2025-05-02 12:00:00,73.43,74.99,73.43,74.68,1057204.0,73.43,74.99,73.43,74.68,1057204.0
2025-05-02 13:00:00,74.66,75.09,74.11,75.05,820956.0,74.66,75.09,74.11,75.05,820956.0
2025-05-02 14:00:00,75.05,75.31,74.51,74.53,542771.0,75.05,75.31,74.51,74.53,542771.0
2025-05-02 15:00:00,74.51,74.69,73.95,74.04,1179920.0,74.51,74.69,73.95,74.04,1179920.0
2025-05-05 09:30:00,73.44,76.82,73.42,76.66,1192167.0,73.44,76.82,73.42,76.66,1192167.0
2025-05-05 10:00:00,76.66,77.59,75.41,75.56,1657782.0,76.66,77.59,75.41,75.56,1657782.0
2025-05-05 11:00:00,75.59,75.94,75.06,75.5,729928.0,75.59,75.94,75.06,75.5,729928.0
2025-05-05 12:00:00,75.5,76.16,75.29,75.59,509408.0,75.5,76.16,75.29,75.59,509408.0
2025-05-05 13:00:00,75.59,76.0,75.43,75.63,373957.0,75.59,76.0,75.43,75.63,373957.0
2025-05-05 14:00:00,75.66,76.07,75.33,75.36,534874.0,75.66,76.07,75.33,75.36,534874.0
2025-05-05 15:00:00,75.37,75.68,74.8,74.86,963125.0,75.37,75.68,74.8,74.86,963125.0
2025-05-06 09:30:00,72.9,74.74,72.82,74.15,591720.0,72.9,74.74,72.82,74.15,591720.0
2025-05-06 10:00:00,74.06,75.06,73.82,74.66,639584.0,74.06,75.06,73.82,74.66,639584.0
2025-05-06 11:00:00,74.66,74.88,74.17,74.26,301399.0,74.66,74.88,74.17,74.26,301399.0
2025-05-06 12:00:00,74.26,74.83,73.67,73.73,262367.0,74.26,74.83,73.67,73.73,262367.0
2025-05-06 13:00:00,73.72,74.1,73.62,73.72,228606.0,73.72,74.1,73.62,73.72,228606.0
2025-05-06 14:00:00,73.72,74.3,73.71,74.22,207664.0,73.72,74.3,73.71,74.22,207664.0
2025-05-06 15:00:00,74.23,74.26,73.46,73.56,571521.0,74.23,74.26,73.46,73.56,571521.0
2025-05-07 09:30:00,74.21,75.79,74.1,75.62,752885.0,74.21,75.79,74.1,75.62,752885.0
2025-05-07 10:00:00,75.62,76.54,75.5,76.1,1019675.0,75.62,76.54,75.5,76.1,1019675.0
2025-05-07 11:00:00,76.06,76.3,75.71,76.2,445990.0,76.06,76.3,75.71,76.2,445990.0
2025-05-07 12:00:00,76.19,76.47,75.79,76.19,295549.0,76.19,76.47,75.79,76.19,295549.0
2025-05-07 13:00:00,76.17,76.28,74.89,74.94,275490.0,76.17,76.28,74.89,74.94,275490.0
2025-05-07 14:00:00,74.98,75.5,74.21,75.26,407411.0,74.98,75.5,74.21,75.26,407411.0
2025-05-07 15:00:00,75.23,75.67,74.57,75.34,798354.0,75.23,75.67,74.57,75.34,798354.0
2025-05-08 09:30:00,76.97,77.59,75.84,77.2,674837.0,76.97,77.59,75.84,77.2,674837.0
2025-05-08 10:00:00,77.19,79.16,77.1,78.65,1065899.0,77.19,79.16,77.1,78.65,1065899.0
2025-05-08 11:00:00,78.64,79.71,78.41,79.48,655331.0,78.64,79.71,78.41,79.48,655331.0
2025-05-08 12:00:00,79.45,80.67,79.37,80.54,672945.0,79.45,80.67,79.37,80.54,672945.0
2025-05-08 13:00:00,80.54,80.56,79.7,79.7,533858.0,80.54,80.56,79.7,79.7,533858.0
2025-05-08 14:00:00,79.69,80.26,79.53,79.94,447864.0,79.69,80.26,79.53,79.94,447864.0
2025-05-08 15:00:00,79.94,80.47,79.33,79.45,1165060.0,79.94,80.47,79.33,79.45,1165060.0
2025-05-09 09:30:00,79.99,80.67,79.65,80.28,561120.0,79.99,80.67,79.65,80.28,561120.0
2025-05-09 10:00:00,80.28,80.43,77.69,78.31,1610234.0,80.28,80.43,77.69,78.31,1610234.0
2025-05-09 11:00:00,78.3,78.45,77.19,77.7,786316.0,78.3,78.45,77.19,77.7,786316.0
2025-05-09 12:00:00,77.7,77.7,76.71,76.72,747570.0,77.7,77.7,76.71,76.72,747570.0
2025-05-09 13:00:00,76.71,77.5,76.48,77.38,594726.0,76.71,77.5,76.48,77.38,594726.0
2025-05-09 14:00:00,77.4,77.82,77.23,77.62,526564.0,77.4,77.82,77.23,77.62,526564.0
2025-05-09 15:00:00,77.65,77.69,77.12,77.28,1172654.0,77.65,77.69,77.12,77.28,1172654.0
2025-05-12 09:30:00,82.83,84.85,80.38,80.78,1970953.0,82.83,84.85,80.38,80.78,1970953.0
2025-05-12 10:00:00,80.78,81.8,79.5,80.65,1937724.0,80.78,81.8,79.5,80.65,1937724.0
2025-05-12 11:00:00,80.69,80.89,78.71,78.92,1289778.0,80.69,80.89,78.71,78.92,1289778.0
2025-05-12 12:00:00,78.87,79.34,78.65,79.22,681066.0,78.87,79.34,78.65,79.22,681066.0
2025-05-12 13:00:00,79.22,79.36,78.71,78.88,510683.0,79.22,79.36,78.71,78.88,510683.0
2025-05-12 14:00:00,78.88,78.91,78.29,78.52,547978.0,78.88,78.91,78.29,78.52,547978.0
2025-05-12 15:00:00,78.52,79.02,78.3,78.63,1336302.0,78.52,79.02,78.3,78.63,1336302.0
2025-05-13 09:30:00,79.25,80.83,78.25,80.39,1125078.0,79.25,80.83,78.25,80.39,1125078.0
2025-05-13 10:00:00,80.37,81.98,80.16,81.02,1203346.0,80.37,81.98,80.16,81.02,1203346.0
2025-05-13 11:00:00,80.94,81.78,80.62,81.73,418233.0,80.94,81.78,80.62,81.73,418233.0
2025-05-13 12:00:00,81.75,82.18,81.43,81.72,487226.0,81.75,82.18,81.43,81.72,487226.0
2025-05-13 13:00:00,81.71,82.31,81.46,81.7,682653.0,81.71,82.31,81.46,81.7,682653.0
2025-05-13 14:00:00,81.7,83.25,81.54,83.25,669360.0,81.7,83.25,81.54,83.25,669360.0
2025-05-13 15:00:00,83.25,83.47,82.58,82.6,1400061.0,83.25,83.47,82.58,82.6,1400061.0
2025-05-14 09:30:00,82.47,84.18,82.47,83.32,673626.0,82.47,84.18,82.47,83.32,673626.0
2025-05-14 10:00:00,83.29,84.02,82.42,82.46,856718.0,83.29,84.02,82.42,82.46,856718.0
2025-05-14 11:00:00,82.45,82.63,81.93,82.07,489819.0,82.45,82.63,81.93,82.07,489819.0
2025-05-14 12:00:00,82.06,82.27,81.75,81.93,251853.0,82.06,82.27,81.75,81.93,251853.0
2025-05-14 13:00:00,81.93,81.93,80.36,80.48,607130.0,81.93,81.93,80.36,80.48,607130.0
2025-05-14 14:00:00,80.5,80.52,79.28,79.97,612676.0,80.5,80.52,79.28,79.97,612676.0
2025-05-14 15:00:00,79.99,79.99,78.95,79.01,1544773.0,79.99,79.99,78.95,79.01,1544773.0
2025-05-15 09:30:00,78.94,79.1,77.45,77.48,547101.0,78.94,79.1,77.45,77.48,547101.0
2025-05-15 10:00:00,77.48,77.91,76.14,76.85,971069.0,77.48,77.91,76.14,76.85,971069.0
2025-05-15 11:00:00,76.82,77.83,76.8,77.8,920341.0,76.82,77.83,76.8,77.8,920341.0
2025-05-15 12:00:00,77.81,77.94,77.04,77.33,858910.0,77.81,77.94,77.04,77.33,858910.0
2025-05-15 13:00:00,77.33,77.55,76.9,76.94,491958.0,77.33,77.55,76.9,76.94,491958.0
2025-05-15 14:00:00,76.91,77.16,76.62,76.66,510228.0,76.91,77.16,76.62,76.66,510228.0
2025-05-15 15:00:00,76.65,76.9,76.2,76.54,1417885.0,76.65,76.9,76.2,76.54,1417885.0
2025-05-16 09:30:00,76.75,77.12,75.66,77.04,562335.0,76.75,77.12,75.66,77.04,562335.0
2025-05-16 10:00:00,77.0,77.28,76.05,76.65,504486.0,77.0,77.28,76.05,76.65,504486.0
2025-05-16 11:00:00,76.66,77.57,76.48,77.34,360397.0,76.66,77.57,76.48,77.34,360397.0
2025-05-16 12:00:00,77.34,77.93,77.29,77.73,395868.0,77.34,77.93,77.29,77.73,395868.0
2025-05-16 13:00:00,77.75,78.6,77.69,78.26,481588.0,77.75,78.6,77.69,78.26,481588.0
2025-05-16 14:00:00,78.24,78.46,77.95,78.17,318245.0,78.24,78.46,77.95,78.17,318245.0
2025-05-16 15:00:00,78.19,78.25,77.81,77.88,1080532.0,78.19,78.25,77.81,77.88,1080532.0
2025-05-19 09:30:00,77.91,79.64,76.7,78.44,827337.0,77.91,79.64,76.7,78.44,827337.0
2025-05-19 10:00:00,78.47,79.04,78.37,78.43,732597.0,78.47,79.04,78.37,78.43,732597.0
2025-05-19 11:00:00,78.45,79.11,78.26,78.65,441431.0,78.45,79.11,78.26,78.65,441431.0
2025-05-19 12:00:00,78.66,78.73,78.33,78.59,300722.0,78.66,78.73,78.33,78.59,300722.0
2025-05-19 13:00:00,78.59,79.02,78.53,78.54,280817.0,78.59,79.02,78.53,78.54,280817.0
2025-05-19 14:00:00,78.53,78.71,78.36,78.52,239264.0,78.53,78.71,78.36,78.52,239264.0
2025-05-19 15:00:00,78.5,78.73,78.25,78.64,709202.0,78.5,78.73,78.25,78.64,709202.0
2025-05-20 09:30:00,78.6,78.6,77.55,78.31,330319.0,78.6,78.6,77.55,78.31,330319.0
2025-05-20 10:00:00,78.29,78.72,77.74,77.77,433036.0,78.29,78.72,77.74,77.77,433036.0
2025-05-20 11:00:00,77.75,77.82,77.16,77.18,464992.0,77.75,77.82,77.16,77.18,464992.0
2025-05-20 12:00:00,77.19,77.23,76.06,76.07,911397.0,77.19,77.23,76.06,76.07,911397.0
2025-05-20 13:00:00,76.07,76.29,75.63,75.77,1045055.0,76.07,76.29,75.63,75.77,1045055.0
2025-05-20 14:00:00,75.76,76.14,75.54,75.99,892686.0,75.76,76.14,75.54,75.99,892686.0
2025-05-20 15:00:00,75.97,76.54,75.66,76.35,1401023.0,75.97,76.54,75.66,76.35,1401023.0
2025-05-21 09:30:00,75.05,75.1,74.22,74.53,733015.0,75.05,75.1,74.22,74.53,733015.0
2025-05-21 10:00:00,74.53,74.92,73.88,74.31,892734.0,74.53,74.92,73.88,74.31,892734.0
2025-05-21 11:00:00,74.32,74.81,74.16,74.7,535019.0,74.32,74.81,74.16,74.7,535019.0
2025-05-21 12:00:00,74.69,74.72,74.16,74.17,448787.0,74.69,74.72,74.16,74.17,448787.0
2025-05-21 13:00:00,74.18,74.4,72.94,73.26,688330.0,74.18,74.4,72.94,73.26,688330.0
2025-05-21 14:00:00,73.27,73.82,73.17,73.45,366338.0,73.27,73.82,73.17,73.45,366338.0
2025-05-21 15:00:00,73.41,73.57,72.9,73.31,1230807.0,73.41,73.57,72.9,73.31,1230807.0
2025-05-22 09:30:00,73.11,74.92,72.97,74.81,661434.0,73.11,74.92,72.97,74.81,661434.0
2025-05-22 10:00:00,74.83,75.12,73.67,74.17,857532.0,74.83,75.12,73.67,74.17,857532.0
2025-05-22 11:00:00,74.2,75.65,74.2,75.64,761965.0,74.2,75.65,74.2,75.64,761965.0
2025-05-22 12:00:00,75.63,76.29,75.36,75.52,781879.0,75.63,76.29,75.36,75.52,781879.0
2025-05-22 13:00:00,75.53,76.01,75.43,75.48,356670.0,75.53,76.01,75.43,75.48,356670.0
2025-05-22 14:00:00,75.48,76.12,75.32,76.11,468386.0,75.48,76.12,75.32,76.11,468386.0
2025-05-22 15:00:00,76.11,76.44,75.64,76.0,1174316.0,76.11,76.44,75.64,76.0,1174316.0
2025-05-23 09:30:00,73.84,75.42,73.7,74.76,502026.0,73.84,75.42,73.7,74.76,502026.0
2025-05-23 10:00:00,74.78,74.89,73.93,74.0,585369.0,74.78,74.89,73.93,74.0,585369.0
2025-05-23 11:00:00,74.03,74.3,73.81,73.85,273397.0,74.03,74.3,73.81,73.85,273397.0
2025-05-23 12:00:00,73.86,74.39,73.86,74.25,197231.0,73.86,74.39,73.86,74.25,197231.0
2025-05-23 13:00:00,74.24,74.76,74.22,74.69,218067.0,74.24,74.76,74.22,74.69,218067.0
2025-05-23 14:00:00,74.7,74.94,74.55,74.78,252499.0,74.7,74.94,74.55,74.78,252499.0
2025-05-23 15:00:00,74.77,74.99,74.32,74.65,804385.0,74.77,74.99,74.32,74.65,804385.0
2025-05-27 09:30:00,76.09,77.84,75.9,77.65,806871.0,76.09,77.84,75.9,77.65,806871.0
2025-05-27 10:00:00,77.73,79.31,77.71,78.95,1399832.0,77.73,79.31,77.71,78.95,1399832.0
2025-05-27 11:00:00,78.95,79.49,78.79,79.18,816474.0,78.95,79.49,78.79,79.18,816474.0
2025-05-27 12:00:00,79.17,79.24,78.44,78.48,463799.0,79.17,79.24,78.44,78.48,463799.0
2025-05-27 13:00:00,78.49,78.82,78.04,78.15,315325.0,78.49,78.82,78.04,78.15,315325.0
2025-05-27 14:00:00,78.12,78.46,77.98,78.16,208792.0,78.12,78.46,77.98,78.16,208792.0
2025-05-27 15:00:00,78.15,78.43,77.91,78.21,717566.0,78.15,78.43,77.91,78.21,717566.0
2025-05-28 09:30:00,77.87,78.41,77.33,77.59,260315.0,77.87,78.41,77.33,77.59,260315.0
2025-05-28 10:00:00,77.59,78.06,77.04,77.27,453215.0,77.59,78.06,77.04,77.27,453215.0
2025-05-28 11:00:00,77.21,77.72,77.14,77.21,268302.0,77.21,77.72,77.14,77.21,268302.0
2025-05-28 12:00:00,77.25,77.57,77.16,77.38,143464.0,77.25,77.57,77.16,77.38,143464.0
2025-05-28 13:00:00,77.37,77.57,77.26,77.3,130596.0,77.37,77.57,77.26,77.3,130596.0
2025-05-28 14:00:00,77.3,77.61,77.04,77.3,127684.0,77.3,77.61,77.04,77.3,127684.0
2025-05-28 15:00:00,77.29,77.65,77.19,77.5,597671.0,77.29,77.65,77.19,77.5,597671.0
2025-05-29 09:30:00,79.04,80.29,78.7,79.97,1035474.0,79.04,80.29,78.7,79.97,1035474.0
2025-05-29 10:00:00,79.97,80.04,78.3,78.81,909873.0,79.97,80.04,78.3,78.81,909873.0
2025-05-29 11:00:00,78.83,80.76,77.01,78.65,1999383.0,78.83,80.76,77.01,78.65,1999383.0
2025-05-29 12:00:00,78.65,79.34,78.49,79.27,987556.0,78.65,79.34,78.49,79.27,987556.0
2025-05-29 13:00:00,79.27,79.38,78.26,78.6,670418.0,79.27,79.38,78.26,78.6,670418.0
2025-05-29 14:00:00,78.6,79.08,78.15,78.4,647589.0,78.6,79.08,78.15,78.4,647589.0
2025-05-29 15:00:00,78.4,78.72,78.21,78.56,756787.0,78.4,78.72,78.21,78.56,756787.0
2025-05-30 09:30:00,77.64,78.08,77.2,77.41,353414.0,77.64,78.08,77.2,77.41,353414.0
2025-05-30 10:00:00,77.45,77.88,77.11,77.46,425076.0,77.45,77.88,77.11,77.46,425076.0
2025-05-30 11:00:00,77.46,78.1,77.37,77.81,480566.0,77.46,78.1,77.37,77.81,480566.0
2025-05-30 12:00:00,77.84,78.26,77.27,77.75,293701.0,77.84,78.26,77.27,77.75,293701.0
2025-05-30 13:00:00,77.74,78.74,77.65,78.43,355690.0,77.74,78.74,77.65,78.43,355690.0
2025-05-30 14:00:00,78.41,79.62,78.4,79.48,513385.0,78.41,79.62,78.4,79.48,513385.0
2025-05-30 15:00:00,79.49,80.07,79.28,79.45,1693079.0,79.49,80.07,79.28,79.45,1693079.0
2025-06-02 09:30:00,79.17,79.24,77.49,78.2,658989.0,79.17,79.24,77.49,78.2,658989.0
2025-06-02 10:00:00,78.16,80.24,77.96,79.9,981435.0,78.16,80.24,77.96,79.9,981435.0
2025-06-02 11:00:00,79.94,80.48,79.73,80.17,615639.0,79.94,80.48,79.73,80.17,615639.0
2025-06-02 12:00:00,80.19,80.51,79.62,79.77,390873.0,80.19,80.51,79.62,79.77,390873.0
2025-06-02 13:00:00,79.78,80.28,79.78,79.98,349084.0,79.78,80.28,79.78,79.98,349084.0
2025-06-02 14:00:00,79.97,80.81,79.9,80.8,292343.0,79.97,80.81,79.9,80.8,292343.0
2025-06-02 15:00:00,80.8,81.4,80.67,81.25,899925.0,80.8,81.4,80.67,81.25,899925.0
2025-06-03 09:30:00,81.3,81.39,80.38,80.69,468991.0,81.3,81.39,80.38,80.69,468991.0
2025-06-03 10:00:00,80.72,81.92,80.6,81.36,760610.0,80.72,81.92,80.6,81.36,760610.0
2025-06-03 11:00:00,81.38,81.59,80.76,80.83,525602.0,81.38,81.59,80.76,80.83,525602.0
2025-06-03 12:00:00,80.8,81.57,80.58,81.17,370195.0,80.8,81.57,80.58,81.17,370195.0
2025-06-03 13:00:00,81.19,81.56,81.05,81.28,309169.0,81.19,81.56,81.05,81.28,309169.0
2025-06-03 14:00:00,81.27,81.55,80.87,81.36,247976.0,81.27,81.55,80.87,81.36,247976.0
2025-06-03 15:00:00,81.38,81.82,81.02,81.07,982571.0,81.38,81.82,81.02,81.07,982571.0
2025-06-04 09:30:00,81.07,81.7,80.89,81.25,463104.0,81.07,81.7,80.89,81.25,463104.0
2025-06-04 10:00:00,81.21,81.6,80.31,81.2,631641.0,81.21,81.6,80.31,81.2,631641.0
2025-06-04 11:00:00,81.2,82.49,81.11,81.35,843873.0,81.2,82.49,81.11,81.35,843873.0
2025-06-04 12:00:00,81.36,81.69,81.17,81.36,273690.0,81.36,81.69,81.17,81.36,273690.0
2025-06-04 13:00:00,81.38,81.54,81.29,81.39,161615.0,81.38,81.54,81.29,81.39,161615.0
2025-06-04 14:00:00,81.39,81.95,81.37,81.52,263603.0,81.39,81.95,81.37,81.52,263603.0
2025-06-04 15:00:00,81.5,81.9,81.43,81.59,571094.0,81.5,81.9,81.43,81.59,571094.0
2025-06-05 09:30:00,81.17,82.58,81.09,81.26,376829.0,81.17,82.58,81.09,81.26,376829.0
2025-06-05 10:00:00,81.23,81.64,80.17,80.45,734808.0,81.23,81.64,80.17,80.45,734808.0
2025-06-05 11:00:00,80.48,81.7,80.28,81.56,569580.0,80.48,81.7,80.28,81.56,569580.0
2025-06-05 12:00:00,81.56,81.87,80.59,80.72,503218.0,81.56,81.87,80.59,80.72,503218.0
2025-06-05 13:00:00,80.72,81.84,80.65,81.36,375440.0,80.72,81.84,80.65,81.36,375440.0
2025-06-05 14:00:00,81.33,81.45,80.89,80.94,341329.0,81.33,81.45,80.89,80.94,341329.0
2025-06-05 15:00:00,80.96,81.01,79.58,80.37,1048975.0,80.96,81.01,79.58,80.37,1048975.0
2025-06-06 09:30:00,82.22,83.15,81.7,82.08,578407.0,82.22,83.15,81.7,82.08,578407.0
2025-06-06 10:00:00,82.08,82.73,82.0,82.56,397910.0,82.08,82.73,82.0,82.56,397910.0
2025-06-06 11:00:00,82.57,83.18,82.45,82.92,400085.0,82.57,83.18,82.45,82.92,400085.0
2025-06-06 12:00:00,82.91,83.13,82.69,82.78,310136.0,82.91,83.13,82.69,82.78,310136.0
2025-06-06 13:00:00,82.78,82.82,82.18,82.73,265583.0,82.78,82.82,82.18,82.73,265583.0
2025-06-06 14:00:00,82.74,83.88,82.72,83.73,519910.0,82.74,83.88,82.72,83.73,519910.0
2025-06-06 15:00:00,83.73,84.35,83.62,84.22,885437.0,83.73,84.35,83.62,84.22,885437.0
2025-06-09 09:30:00,85.13,85.8,84.58,85.4,589258.0,85.13,85.8,84.58,85.4,589258.0
2025-06-09 10:00:00,85.39,85.47,83.96,84.3,821844.0,85.39,85.47,83.96,84.3,821844.0
2025-06-09 11:00:00,84.31,84.93,84.09,84.92,550987.0,84.31,84.93,84.09,84.92,550987.0
2025-06-09 12:00:00,84.94,85.4,84.63,84.73,500006.0,84.94,85.4,84.63,84.73,500006.0
2025-06-09 13:00:00,84.76,85.07,84.67,84.81,234432.0,84.76,85.07,84.67,84.81,234432.0
2025-06-09 14:00:00,84.84,85.22,84.36,84.4,394057.0,84.84,85.22,84.36,84.4,394057.0
2025-06-09 15:00:00,84.39,84.48,83.43,83.47,939385.0,84.39,84.48,83.43,83.47,939385.0
2025-06-10 09:30:00,83.26,84.08,82.37,83.88,504598.0,83.26,84.08,82.37,83.88,504598.0
2025-06-10 10:00:00,83.88,84.19,82.98,83.01,395275.0,83.88,84.19,82.98,83.01,395275.0
2025-06-10 11:00:00,83.06,83.32,82.54,82.88,417321.0,83.06,83.32,82.54,82.88,417321.0
2025-06-10 12:00:00,82.87,83.01,82.27,82.51,274881.0,82.87,83.01,82.27,82.51,274881.0
2025-06-10 13:00:00,82.52,82.7,82.31,82.34,196781.0,82.52,82.7,82.31,82.34,196781.0
2025-06-10 14:00:00,82.31,83.55,82.13,83.49,269920.0,82.31,83.55,82.13,83.49,269920.0
2025-06-10 15:00:00,83.48,84.19,82.95,83.2,826864.0,83.48,84.19,82.95,83.2,826864.0
2025-06-11 09:30:00,83.54,83.87,82.3,82.7,458016.0,83.54,83.87,82.3,82.7,458016.0
2025-06-11 10:00:00,82.7,82.94,81.15,81.21,713303.0,82.7,82.94,81.15,81.21,713303.0
2025-06-11 11:00:00,81.2,81.64,80.65,80.72,680092.0,81.2,81.64,80.65,80.72,680092.0
2025-06-11 12:00:00,80.74,80.81,80.15,80.42,485079.0,80.74,80.81,80.15,80.42,485079.0
2025-06-11 13:00:00,80.41,81.12,80.37,80.46,438924.0,80.41,81.12,80.37,80.46,438924.0
2025-06-11 14:00:00,80.42,80.59,78.42,78.56,964340.0,80.42,80.59,78.42,78.56,964340.0
2025-06-11 15:00:00,78.54,78.8,77.72,78.65,1652613.0,78.54,78.8,77.72,78.65,1652613.0
2025-06-12 09:30:00,77.06,77.45,76.1,76.87,920361.0,77.06,77.45,76.1,76.87,920361.0
2025-06-12 10:00:00,76.87,77.57,76.81,77.08,749424.0,76.87,77.57,76.81,77.08,749424.0
2025-06-12 11:00:00,77.04,77.2,75.76,75.77,848331.0,77.04,77.2,75.76,75.77,848331.0
2025-06-12 12:00:00,75.79,76.5,75.63,76.39,692363.0,75.79,76.5,75.63,76.39,692363.0
2025-06-12 13:00:00,76.39,77.34,76.32,77.27,660481.0,76.39,77.34,76.32,77.27,660481.0
2025-06-12 14:00:00,77.28,77.5,76.97,77.48,522224.0,77.28,77.5,76.97,77.48,522224.0
2025-06-12 15:00:00,77.47,77.75,77.14,77.43,782207.0,77.47,77.75,77.14,77.43,782207.0
2025-06-13 09:30:00,73.17,74.74,72.52,73.65,1520017.0,73.17,74.74,72.52,73.65,1520017.0
2025-06-13 10:00:00,73.69,74.74,73.42,74.69,1157479.0,73.69,74.74,73.42,74.69,1157479.0
2025-06-13 11:00:00,74.71,75.62,74.63,75.52,552073.0,74.71,75.62,74.63,75.52,552073.0
2025-06-13 12:00:00,75.53,76.16,75.37,75.82,378861.0,75.53,76.16,75.37,75.82,378861.0
2025-06-13 13:00:00,75.83,75.87,74.97,75.02,453994.0,75.83,75.87,74.97,75.02,453994.0
2025-06-13 14:00:00,75.02,75.08,73.71,74.0,552605.0,75.02,75.08,73.71,74.0,552605.0
2025-06-13 15:00:00,73.98,74.21,73.49,74.04,1129690.0,73.98,74.21,73.49,74.04,1129690.0
2025-06-16 09:30:00,75.46,77.17,74.75,77.09,1080141.0,75.46,77.17,74.75,77.09,1080141.0
2025-06-16 10:00:00,77.06,78.27,76.94,77.9,1287058.0,77.06,78.27,76.94,77.9,1287058.0
2025-06-16 11:00:00,77.88,78.21,76.84,77.48,720075.0,77.88,78.21,76.84,77.48,720075.0
2025-06-16 12:00:00,77.52,78.21,77.46,78.03,461240.0,77.52,78.21,77.46,78.03,461240.0
2025-06-16 13:00:00,78.05,78.87,78.05,78.57,482340.0,78.05,78.87,78.05,78.57,482340.0
2025-06-16 14:00:00,78.58,78.78,78.37,78.52,336450.0,78.58,78.78,78.37,78.52,336450.0
2025-06-16 15:00:00,78.52,78.75,78.04,78.51,1025839.0,78.52,78.75,78.04,78.51,1025839.0
2025-06-17 09:30:00,77.01,77.25,76.03,76.61,817657.0,77.01,77.25,76.03,76.61,817657.0
2025-06-17 10:00:00,76.63,77.12,76.05,76.14,525028.0,76.63,77.12,76.05,76.14,525028.0
2025-06-17 11:00:00,76.18,76.37,75.11,75.51,779683.0,76.18,76.37,75.11,75.51,779683.0
2025-06-17 12:00:00,75.57,76.17,75.36,75.47,358218.0,75.57,76.17,75.36,75.47,358218.0
2025-06-17 13:00:00,75.45,75.46,74.34,74.39,562372.0,75.45,75.46,74.34,74.39,562372.0
2025-06-17 14:00:00,74.37,74.56,73.83,74.11,916035.0,74.37,74.56,73.83,74.11,916035.0
2025-06-17 15:00:00,74.11,74.11,73.05,73.66,2206977.0,74.11,74.11,73.05,73.66,2206977.0
2025-06-18 09:30:00,73.45,74.38,73.35,74.32,617047.0,73.45,74.38,73.35,74.32,617047.0
2025-06-18 10:00:00,74.32,76.05,74.26,75.52,1313623.0,74.32,76.05,74.26,75.52,1313623.0
2025-06-18 11:00:00,75.52,75.62,74.93,75.0,381449.0,75.52,75.62,74.93,75.0,381449.0
2025-06-18 12:00:00,75.01,75.36,74.8,74.96,330618.0,75.01,75.36,74.8,74.96,330618.0
2025-06-18 13:00:00,74.99,75.28,74.77,74.83,398136.0,74.99,75.28,74.77,74.83,398136.0
2025-06-18 14:00:00,74.84,75.44,74.2,74.21,585600.0,74.84,75.44,74.2,74.21,585600.0
2025-06-18 15:00:00,74.19,74.83,73.9,74.29,1658470.0,74.19,74.83,73.9,74.29,1658470.0
2025-06-20 09:30:00,74.41,75.22,74.18,74.82,756299.0,74.41,75.22,74.18,74.82,756299.0
2025-06-20 10:00:00,74.82,75.16,74.23,74.48,493351.0,74.82,75.16,74.23,74.48,493351.0
2025-06-20 11:00:00,74.45,74.73,74.32,74.48,373780.0,74.45,74.73,74.32,74.48,373780.0
2025-06-20 12:00:00,74.47,74.61,74.06,74.15,311336.0,74.47,74.61,74.06,74.15,311336.0
2025-06-20 13:00:00,74.15,74.24,73.76,73.94,214810.0,74.15,74.24,73.76,73.94,214810.0
2025-06-20 14:00:00,73.92,74.08,73.71,73.73,246557.0,73.92,74.08,73.71,73.73,246557.0
2025-06-20 15:00:00,73.73,74.53,73.73,74.28,705560.0,73.73,74.53,73.73,74.28,705560.0