date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-04-15 19:00:00,4.55,4.55,4.55,4.55,19200.0,4.1763,4.1763,4.1763,4.1763,19200.0
2010-04-16 09:30:00,4.55,4.55,4.54,4.54,45600.0,4.1763,4.1763,4.1671,4.1671,45600.0
2010-04-16 10:00:00,4.57,4.58,4.47,4.5,112800.0,4.1946,4.2038,4.1028,4.1304,112800.0
2010-04-16 11:00:00,4.5,4.5,4.39,4.42,182400.0,4.1304,4.1304,4.0294,4.0569,182400.0
2010-04-16 12:00:00,4.38,4.4,4.36,4.38,38400.0,4.0202,4.0386,4.0019,4.0202,38400.0
2010-04-16 13:00:00,4.4,4.4,4.38,4.4,112800.0,4.0386,4.0386,4.0202,4.0386,112800.0
2010-04-16 14:00:00,4.42,4.45,4.42,4.43,204000.0,4.0569,4.0845,4.0569,4.0661,204000.0
2010-04-16 15:00:00,4.41,4.45,4.41,4.42,156000.0,4.0478,4.0845,4.0478,4.0569,156000.0
2010-04-19 09:30:00,4.37,4.45,4.37,4.43,105600.0,4.011,4.0845,4.011,4.0661,105600.0
2010-04-19 10:00:00,4.44,4.45,4.42,4.42,45600.0,4.0753,4.0845,4.0569,4.0569,45600.0
2010-04-19 11:00:00,4.41,4.41,4.38,4.38,26400.0,4.0478,4.0478,4.0202,4.0202,26400.0
2010-04-19 12:00:00,4.37,4.38,4.37,4.38,57600.0,4.011,4.0202,4.011,4.0202,57600.0
2010-04-19 13:00:00,4.41,4.41,4.41,4.41,2400.0,4.0478,4.0478,4.0478,4.0478,2400.0
2010-04-19 14:00:00,4.4,4.46,4.4,4.46,31200.0,4.0386,4.0936,4.0386,4.0936,31200.0
2010-04-19 15:00:00,4.47,4.5,4.47,4.49,93600.0,4.1028,4.1304,4.1028,4.1212,93600.0
2010-04-20 09:00:00,4.54,4.54,4.52,4.52,12000.0,4.1671,4.1671,4.1487,4.1487,12000.0
2010-04-20 10:00:00,4.53,4.53,4.49,4.52,103200.0,4.1579,4.1579,4.1212,4.1487,103200.0
2010-04-20 11:00:00,4.53,4.53,4.53,4.53,4800.0,4.1579,4.1579,4.1579,4.1579,4800.0
2010-04-20 12:00:00,4.54,4.54,4.54,4.54,12000.0,4.1671,4.1671,4.1671,4.1671,12000.0
2010-04-20 13:00:00,4.54,4.55,4.54,4.55,64800.0,4.1671,4.1763,4.1671,4.1763,64800.0
2010-04-20 14:00:00,4.53,4.54,4.52,4.54,19200.0,4.1579,4.1671,4.1487,4.1671,19200.0
2010-04-20 15:00:00,4.54,4.54,4.52,4.52,81600.0,4.1671,4.1671,4.1487,4.1487,81600.0
2010-04-20 16:00:00,4.56,4.56,4.56,4.56,24000.0,4.1854,4.1854,4.1854,4.1854,24000.0
2010-04-20 17:00:00,4.55,4.56,4.54,4.56,21600.0,4.1763,4.1854,4.1671,4.1854,21600.0
2010-04-20 18:00:00,4.56,4.56,4.56,4.56,0.0,4.1854,4.1854,4.1854,4.1854,0.0
2010-04-20 19:00:00,4.55,4.55,4.55,4.55,2400.0,4.1763,4.1763,4.1763,4.1763,2400.0
2010-04-21 09:00:00,4.53,4.57,4.53,4.57,72000.0,4.1579,4.1946,4.1579,4.1946,72000.0
2010-04-21 10:00:00,4.55,4.56,4.53,4.56,33600.0,4.1763,4.1854,4.1579,4.1854,33600.0
2010-04-21 11:00:00,4.55,4.55,4.51,4.52,19200.0,4.1763,4.1763,4.1395,4.1487,19200.0
2010-04-21 12:00:00,4.54,4.54,4.54,4.54,2400.0,4.1671,4.1671,4.1671,4.1671,2400.0
2010-04-21 13:00:00,4.54,4.54,4.53,4.54,12000.0,4.1671,4.1671,4.1579,4.1671,12000.0
2010-04-21 14:00:00,4.5,4.5,4.49,4.49,57600.0,4.1304,4.1304,4.1212,4.1212,57600.0
2010-04-21 15:00:00,4.51,4.54,4.51,4.53,74400.0,4.1395,4.1671,4.1395,4.1579,74400.0
2010-04-21 16:00:00,4.51,4.51,4.49,4.49,21600.0,4.1395,4.1395,4.1212,4.1212,21600.0
2010-04-21 17:00:00,4.49,4.49,4.49,4.49,0.0,4.1212,4.1212,4.1212,4.1212,0.0
2010-04-21 18:00:00,4.49,4.49,4.49,4.49,0.0,4.1212,4.1212,4.1212,4.1212,0.0
2010-04-21 19:00:00,4.5,4.5,4.5,4.5,4800.0,4.1304,4.1304,4.1304,4.1304,4800.0
2010-04-22 09:00:00,4.46,4.46,4.42,4.43,62400.0,4.0936,4.0936,4.0569,4.0661,62400.0
2010-04-22 10:00:00,4.42,4.48,4.42,4.45,45600.0,4.0569,4.112,4.0569,4.0845,45600.0
2010-04-22 11:00:00,4.44,4.44,4.42,4.42,45600.0,4.0753,4.0753,4.0569,4.0569,45600.0
2010-04-22 12:00:00,4.42,4.42,4.42,4.42,0.0,4.0569,4.0569,4.0569,4.0569,0.0
2010-04-22 13:00:00,4.46,4.5,4.46,4.5,50400.0,4.0936,4.1304,4.0936,4.1304,50400.0
2010-04-22 14:00:00,4.52,4.53,4.51,4.51,108000.0,4.1487,4.1579,4.1395,4.1395,108000.0
2010-04-22 15:00:00,4.51,4.56,4.51,4.56,16800.0,4.1395,4.1854,4.1395,4.1854,16800.0
2010-04-22 16:00:00,4.52,4.53,4.52,4.53,9600.0,4.1487,4.1579,4.1487,4.1579,9600.0
2010-04-22 17:00:00,4.53,4.53,4.53,4.53,0.0,4.1579,4.1579,4.1579,4.1579,0.0
2010-04-22 18:00:00,4.53,4.53,4.53,4.53,0.0,4.1579,4.1579,4.1579,4.1579,0.0
2010-04-22 19:00:00,4.53,4.53,4.53,4.53,0.0,4.1579,4.1579,4.1579,4.1579,0.0
2010-04-23 09:30:00,4.54,4.56,4.53,4.53,62400.0,4.1671,4.1854,4.1579,4.1579,62400.0
2010-04-23 10:00:00,4.59,4.59,4.56,4.57,206400.0,4.213,4.213,4.1854,4.1946,206400.0
2010-04-23 11:00:00,4.55,4.56,4.53,4.56,355200.0,4.1763,4.1854,4.1579,4.1854,355200.0
2010-04-23 12:00:00,4.56,4.57,4.56,4.57,235200.0,4.1854,4.1946,4.1854,4.1946,235200.0
2010-04-23 13:00:00,4.58,4.58,4.58,4.58,4800.0,4.2038,4.2038,4.2038,4.2038,4800.0
2010-04-23 14:00:00,4.58,4.6,4.58,4.6,24000.0,4.2038,4.2221,4.2038,4.2221,24000.0
2010-04-23 15:00:00,4.6,4.63,4.6,4.63,470400.0,4.2221,4.2497,4.2221,4.2497,470400.0
2010-04-26 09:30:00,4.65,4.68,4.64,4.67,86400.0,4.268,4.2956,4.2589,4.2864,86400.0
2010-04-26 10:00:00,4.67,4.69,4.66,4.68,55200.0,4.2864,4.3048,4.2772,4.2956,55200.0
2010-04-26 11:00:00,4.68,4.68,4.67,4.67,4800.0,4.2956,4.2956,4.2864,4.2864,4800.0
2010-04-26 12:00:00,4.68,4.68,4.67,4.67,45600.0,4.2956,4.2956,4.2864,4.2864,45600.0
2010-04-26 13:00:00,4.68,4.68,4.66,4.67,52800.0,4.2956,4.2956,4.2772,4.2864,52800.0
2010-04-26 14:00:00,4.67,4.68,4.66,4.68,26400.0,4.2864,4.2956,4.2772,4.2956,26400.0
2010-04-26 15:00:00,4.66,4.66,4.64,4.64,45600.0,4.2772,4.2772,4.2589,4.2589,45600.0
2010-04-27 09:00:00,4.6,4.63,4.6,4.62,765600.0,4.2221,4.2497,4.2221,4.2405,765600.0
2010-04-27 10:00:00,4.64,4.65,4.61,4.61,26400.0,4.2589,4.268,4.2313,4.2313,26400.0
2010-04-27 11:00:00,4.61,4.61,4.45,4.46,189600.0,4.2313,4.2313,4.0845,4.0936,189600.0
2010-04-27 12:00:00,4.46,4.46,4.42,4.46,74400.0,4.0936,4.0936,4.0569,4.0936,74400.0
2010-04-27 13:00:00,4.48,4.51,4.48,4.51,127200.0,4.112,4.1395,4.112,4.1395,127200.0
2010-04-27 14:00:00,4.5,4.5,4.45,4.45,88800.0,4.1304,4.1304,4.0845,4.0845,88800.0
2010-04-27 15:00:00,4.45,4.48,4.36,4.38,170400.0,4.0845,4.112,4.0019,4.0202,170400.0
2010-04-27 16:00:00,4.38,4.38,4.38,4.38,0.0,4.0202,4.0202,4.0202,4.0202,0.0
2010-04-27 17:00:00,4.38,4.38,4.38,4.38,0.0,4.0202,4.0202,4.0202,4.0202,0.0
2010-04-27 18:00:00,4.38,4.38,4.38,4.38,0.0,4.0202,4.0202,4.0202,4.0202,0.0
2010-04-27 19:00:00,4.38,4.38,4.38,4.38,0.0,4.0202,4.0202,4.0202,4.0202,0.0
2010-04-28 08:00:00,4.44,4.44,4.44,4.44,2400.0,4.0753,4.0753,4.0753,4.0753,2400.0
2010-04-28 09:00:00,4.45,4.45,4.41,4.42,33600.0,4.0845,4.0845,4.0478,4.0569,33600.0
2010-04-28 10:00:00,4.4,4.4,4.37,4.39,132000.0,4.0386,4.0386,4.011,4.0294,132000.0
2010-04-28 11:00:00,4.44,4.44,4.35,4.4,513600.0,4.0753,4.0753,3.9927,4.0386,513600.0
2010-04-28 12:00:00,4.4,4.43,4.4,4.43,9600.0,4.0386,4.0661,4.0386,4.0661,9600.0
2010-04-28 13:00:00,4.43,4.43,4.43,4.43,0.0,4.0661,4.0661,4.0661,4.0661,0.0
2010-04-28 14:00:00,4.44,4.47,4.43,4.44,124800.0,4.0753,4.1028,4.0661,4.0753,124800.0
2010-04-28 15:00:00,4.45,4.46,4.41,4.44,69600.0,4.0845,4.0936,4.0478,4.0753,69600.0
2010-04-28 16:00:00,4.47,4.47,4.47,4.47,24000.0,4.1028,4.1028,4.1028,4.1028,24000.0
2010-04-28 17:00:00,4.47,4.47,4.47,4.47,0.0,4.1028,4.1028,4.1028,4.1028,0.0
2010-04-28 18:00:00,4.47,4.47,4.47,4.47,0.0,4.1028,4.1028,4.1028,4.1028,0.0
2010-04-28 19:00:00,4.47,4.47,4.47,4.47,0.0,4.1028,4.1028,4.1028,4.1028,0.0
2010-04-29 09:00:00,4.49,4.54,4.49,4.52,117600.0,4.1212,4.1671,4.1212,4.1487,117600.0
2010-04-29 10:00:00,4.52,4.58,4.52,4.58,43200.0,4.1487,4.2038,4.1487,4.2038,43200.0
2010-04-29 11:00:00,4.58,4.6,4.57,4.59,69600.0,4.2038,4.2221,4.1946,4.213,69600.0
2010-04-29 12:00:00,4.59,4.62,4.58,4.61,100800.0,4.213,4.2405,4.2038,4.2313,100800.0
2010-04-29 13:00:00,4.61,4.62,4.6,4.61,36000.0,4.2313,4.2405,4.2221,4.2313,36000.0
2010-04-29 14:00:00,4.61,4.61,4.59,4.59,38400.0,4.2313,4.2313,4.213,4.213,38400.0
2010-04-29 15:00:00,4.59,4.6,4.58,4.58,120000.0,4.213,4.2221,4.2038,4.2038,120000.0
2010-04-29 16:00:00,4.58,4.58,4.58,4.58,0.0,4.2038,4.2038,4.2038,4.2038,0.0
2010-04-29 17:00:00,4.58,4.58,4.58,4.58,0.0,4.2038,4.2038,4.2038,4.2038,0.0
2010-04-29 18:00:00,4.58,4.58,4.58,4.58,0.0,4.2038,4.2038,4.2038,4.2038,0.0
2010-04-29 19:00:00,4.58,4.58,4.58,4.58,0.0,4.2038,4.2038,4.2038,4.2038,0.0
2010-04-30 09:30:00,4.6,4.61,4.59,4.59,105600.0,4.2221,4.2313,4.213,4.213,105600.0
2010-04-30 10:00:00,4.57,4.58,4.51,4.58,151200.0,4.1946,4.2038,4.1395,4.2038,151200.0
2010-04-30 11:00:00,4.58,4.58,4.56,4.57,16800.0,4.2038,4.2038,4.1854,4.1946,16800.0
2010-04-30 12:00:00,4.55,4.55,4.46,4.46,33600.0,4.1763,4.1763,4.0936,4.0936,33600.0
2010-04-30 13:00:00,4.47,4.51,4.46,4.49,72000.0,4.1028,4.1395,4.0936,4.1212,72000.0
2010-04-30 14:00:00,4.48,4.5,4.45,4.47,110400.0,4.112,4.1304,4.0845,4.1028,110400.0
2010-04-30 15:00:00,4.46,4.47,4.39,4.39,230400.0,4.0936,4.1028,4.0294,4.0294,230400.0
2010-05-03 09:30:00,4.45,4.49,4.45,4.49,225600.0,4.0845,4.1212,4.0845,4.1212,225600.0
2010-05-03 10:00:00,4.48,4.51,4.45,4.45,62400.0,4.112,4.1395,4.0845,4.0845,62400.0
2010-05-03 11:00:00,4.49,4.5,4.49,4.5,16800.0,4.1212,4.1304,4.1212,4.1304,16800.0
2010-05-03 12:00:00,4.5,4.57,4.5,4.57,33600.0,4.1304,4.1946,4.1304,4.1946,33600.0
2010-05-03 13:00:00,4.58,4.59,4.56,4.59,340800.0,4.2038,4.213,4.1854,4.213,340800.0
2010-05-03 14:00:00,4.58,4.59,4.57,4.59,110400.0,4.2038,4.213,4.1946,4.213,110400.0
2010-05-03 15:00:00,4.56,4.58,4.56,4.56,91200.0,4.1854,4.2038,4.1854,4.1854,91200.0
2010-05-04 07:00:00,4.48,4.48,4.48,4.48,4800.0,4.112,4.112,4.112,4.112,4800.0
2010-05-04 08:00:00,4.48,4.49,4.48,4.49,21600.0,4.112,4.1212,4.112,4.1212,21600.0
2010-05-04 09:00:00,4.44,4.44,4.35,4.39,374400.0,4.0753,4.0753,3.9927,4.0294,374400.0
2010-05-04 10:00:00,4.37,4.39,4.27,4.27,381600.0,4.011,4.0294,3.9193,3.9193,381600.0
2010-05-04 11:00:00,4.26,4.3,4.24,4.29,204000.0,3.9101,3.9468,3.8917,3.9376,204000.0
2010-05-04 12:00:00,4.3,4.3,4.23,4.28,88800.0,3.9468,3.9468,3.8825,3.9284,88800.0
2010-05-04 13:00:00,4.29,4.29,4.27,4.28,28800.0,3.9376,3.9376,3.9193,3.9284,28800.0
2010-05-04 14:00:00,4.26,4.26,4.25,4.26,12000.0,3.9101,3.9101,3.9009,3.9101,12000.0
2010-05-04 15:00:00,4.25,4.3,4.23,4.29,235200.0,3.9009,3.9468,3.8825,3.9376,235200.0
2010-05-04 16:00:00,4.29,4.29,4.29,4.29,7200.0,3.9376,3.9376,3.9376,3.9376,7200.0
2010-05-04 17:00:00,4.29,4.29,4.29,4.29,0.0,3.9376,3.9376,3.9376,3.9376,0.0
2010-05-04 18:00:00,4.29,4.29,4.29,4.29,0.0,3.9376,3.9376,3.9376,3.9376,0.0
2010-05-04 19:00:00,4.29,4.29,4.29,4.29,0.0,3.9376,3.9376,3.9376,3.9376,0.0
2010-05-05 08:00:00,4.23,4.23,4.22,4.22,28800.0,3.8825,3.8825,3.8734,3.8734,28800.0
2010-05-05 09:00:00,4.2,4.24,4.17,4.24,321600.0,3.855,3.8917,3.8275,3.8917,321600.0
2010-05-05 10:00:00,4.23,4.28,4.22,4.28,189600.0,3.8825,3.9284,3.8734,3.9284,189600.0
2010-05-05 11:00:00,4.25,4.31,4.24,4.31,14400.0,3.9009,3.956,3.8917,3.956,14400.0
2010-05-05 12:00:00,4.27,4.28,4.25,4.26,72000.0,3.9193,3.9284,3.9009,3.9101,72000.0
2010-05-05 13:00:00,4.24,4.27,4.24,4.25,33600.0,3.8917,3.9193,3.8917,3.9009,33600.0
2010-05-05 14:00:00,4.24,4.24,4.17,4.21,134400.0,3.8917,3.8917,3.8275,3.8642,134400.0
2010-05-05 15:00:00,4.21,4.23,4.18,4.22,115200.0,3.8642,3.8825,3.8366,3.8734,115200.0
2010-05-05 16:00:00,4.22,4.22,4.22,4.22,0.0,3.8734,3.8734,3.8734,3.8734,0.0
2010-05-05 17:00:00,4.22,4.22,4.22,4.22,0.0,3.8734,3.8734,3.8734,3.8734,0.0
2010-05-05 18:00:00,4.22,4.22,4.22,4.22,0.0,3.8734,3.8734,3.8734,3.8734,0.0
2010-05-05 19:00:00,4.22,4.22,4.22,4.22,0.0,3.8734,3.8734,3.8734,3.8734,0.0
2010-05-06 09:00:00,4.2,4.24,4.19,4.2,72000.0,3.855,3.8917,3.8458,3.855,72000.0
2010-05-06 10:00:00,4.22,4.23,4.14,4.16,189600.0,3.8734,3.8825,3.7999,3.8183,189600.0
2010-05-06 11:00:00,4.14,4.14,4.09,4.13,288000.0,3.7999,3.7999,3.754,3.7908,288000.0
2010-05-06 12:00:00,4.14,4.17,4.11,4.13,76800.0,3.7999,3.8275,3.7724,3.7908,76800.0
2010-05-06 13:00:00,4.15,4.15,4.03,4.04,163200.0,3.8091,3.8091,3.699,3.7081,163200.0
2010-05-06 14:00:00,4.05,4.17,3.11,3.7,2095200.0,3.7173,3.8275,2.8545,3.3961,2095200.0
2010-05-06 15:00:00,3.89,4.06,3.67,3.81,600000.0,3.5705,3.7265,3.3685,3.497,600000.0
2010-05-06 16:00:00,3.79,3.81,3.79,3.81,16800.0,3.4787,3.497,3.4787,3.497,16800.0
2010-05-06 17:00:00,3.81,3.81,3.81,3.81,0.0,3.497,3.497,3.497,3.497,0.0
2010-05-06 18:00:00,3.81,3.81,3.81,3.81,0.0,3.497,3.497,3.497,3.497,0.0
2010-05-06 19:00:00,3.81,3.81,3.81,3.81,0.0,3.497,3.497,3.497,3.497,0.0
2010-05-07 09:30:00,3.79,3.88,3.75,3.79,290400.0,3.4787,3.5613,3.442,3.4787,290400.0
2010-05-07 10:00:00,3.76,3.79,3.54,3.63,669600.0,3.4511,3.4787,3.2492,3.3318,669600.0
2010-05-07 11:00:00,3.72,3.83,3.65,3.76,136800.0,3.4144,3.5154,3.3502,3.4511,136800.0
2010-05-07 12:00:00,3.74,3.85,3.74,3.8,112800.0,3.4328,3.5338,3.4328,3.4879,112800.0
2010-05-07 13:00:00,3.73,3.75,3.69,3.75,60000.0,3.4236,3.442,3.3869,3.442,60000.0
2010-05-07 14:00:00,3.72,3.72,3.66,3.66,52800.0,3.4144,3.4144,3.3594,3.3594,52800.0
2010-05-07 15:00:00,3.66,3.7,3.61,3.67,242400.0,3.3594,3.3961,3.3135,3.3685,242400.0
2010-05-10 09:30:00,4.06,4.15,4.05,4.09,520800.0,3.7265,3.8091,3.7173,3.754,520800.0
2010-05-10 10:00:00,4.08,4.13,4.05,4.05,36000.0,3.7449,3.7908,3.7173,3.7173,36000.0
2010-05-10 11:00:00,4.08,4.13,4.08,4.13,55200.0,3.7449,3.7908,3.7449,3.7908,55200.0
2010-05-10 12:00:00,4.1,4.1,4.09,4.09,81600.0,3.7632,3.7632,3.754,3.754,81600.0
2010-05-10 13:00:00,4.05,4.07,4.02,4.04,151200.0,3.7173,3.7357,3.6898,3.7081,151200.0
2010-05-10 14:00:00,4.01,4.04,4.01,4.03,45600.0,3.6806,3.7081,3.6806,3.699,45600.0
2010-05-10 15:00:00,4.05,4.11,4.01,4.1,391200.0,3.7173,3.7724,3.6806,3.7632,391200.0
2010-05-11 08:00:00,3.99,3.99,3.99,3.99,2400.0,3.6623,3.6623,3.6623,3.6623,2400.0
2010-05-11 09:00:00,4.0,4.05,3.99,4.04,100800.0,3.6714,3.7173,3.6623,3.7081,100800.0
2010-05-11 10:00:00,4.04,4.07,4.02,4.07,45600.0,3.7081,3.7357,3.6898,3.7357,45600.0
2010-05-11 11:00:00,4.09,4.15,4.09,4.12,40800.0,3.754,3.8091,3.754,3.7816,40800.0
2010-05-11 12:00:00,4.16,4.17,4.16,4.16,357600.0,3.8183,3.8275,3.8183,3.8183,357600.0
2010-05-11 13:00:00,4.17,4.2,4.16,4.18,33600.0,3.8275,3.855,3.8183,3.8366,33600.0
2010-05-11 14:00:00,4.18,4.18,4.08,4.11,158400.0,3.8366,3.8366,3.7449,3.7724,158400.0
2010-05-11 15:00:00,4.08,4.11,4.06,4.06,141600.0,3.7449,3.7724,3.7265,3.7265,141600.0
2010-05-11 16:00:00,4.06,4.06,4.06,4.06,0.0,3.7265,3.7265,3.7265,3.7265,0.0
2010-05-11 17:00:00,4.06,4.06,4.06,4.06,0.0,3.7265,3.7265,3.7265,3.7265,0.0
2010-05-11 18:00:00,4.06,4.06,4.06,4.06,0.0,3.7265,3.7265,3.7265,3.7265,0.0
2010-05-11 19:00:00,4.06,4.06,4.06,4.06,0.0,3.7265,3.7265,3.7265,3.7265,0.0
2010-05-12 09:00:00,4.11,4.16,4.1,4.16,134400.0,3.7724,3.8183,3.7632,3.8183,134400.0
2010-05-12 10:00:00,4.16,4.18,4.15,4.18,206400.0,3.8183,3.8366,3.8091,3.8366,206400.0
2010-05-12 11:00:00,4.19,4.2,4.14,4.14,43200.0,3.8458,3.855,3.7999,3.7999,43200.0
2010-05-12 12:00:00,4.19,4.2,4.19,4.2,33600.0,3.8458,3.855,3.8458,3.855,33600.0
2010-05-12 13:00:00,4.2,4.24,4.2,4.21,96000.0,3.855,3.8917,3.855,3.8642,96000.0
2010-05-12 14:00:00,4.2,4.23,4.2,4.22,55200.0,3.855,3.8825,3.855,3.8734,55200.0
2010-05-12 15:00:00,4.25,4.25,4.23,4.24,112800.0,3.9009,3.9009,3.8825,3.8917,112800.0
2010-05-12 16:00:00,4.24,4.24,4.24,4.24,2400.0,3.8917,3.8917,3.8917,3.8917,2400.0
2010-05-12 17:00:00,4.24,4.24,4.24,4.24,0.0,3.8917,3.8917,3.8917,3.8917,0.0
2010-05-12 18:00:00,4.24,4.24,4.24,4.24,0.0,3.8917,3.8917,3.8917,3.8917,0.0
2010-05-12 19:00:00,4.24,4.24,4.24,4.24,0.0,3.8917,3.8917,3.8917,3.8917,0.0
2010-05-13 08:00:00,4.22,4.23,4.22,4.23,31200.0,3.8734,3.8825,3.8734,3.8825,31200.0
2010-05-13 09:00:00,4.21,4.23,4.17,4.22,165600.0,3.8642,3.8825,3.8275,3.8734,165600.0
2010-05-13 10:00:00,4.2,4.26,4.2,4.24,163200.0,3.855,3.9101,3.855,3.8917,163200.0
2010-05-13 11:00:00,4.23,4.25,4.2,4.21,139200.0,3.8825,3.9009,3.855,3.8642,139200.0
2010-05-13 12:00:00,4.2,4.23,4.2,4.23,28800.0,3.855,3.8825,3.855,3.8825,28800.0
2010-05-13 13:00:00,4.22,4.25,4.22,4.24,156000.0,3.8734,3.9009,3.8734,3.8917,156000.0
2010-05-13 14:00:00,4.24,4.24,4.21,4.21,43200.0,3.8917,3.8917,3.8642,3.8642,43200.0
2010-05-13 15:00:00,4.2,4.2,4.1,4.1,192000.0,3.855,3.855,3.7632,3.7632,192000.0
2010-05-13 16:00:00,4.11,4.11,4.11,4.11,38400.0,3.7724,3.7724,3.7724,3.7724,38400.0
2010-05-13 17:00:00,4.11,4.11,4.11,4.11,0.0,3.7724,3.7724,3.7724,3.7724,0.0
2010-05-13 18:00:00,4.11,4.11,4.11,4.11,0.0,3.7724,3.7724,3.7724,3.7724,0.0
2010-05-13 19:00:00,4.11,4.11,4.11,4.11,0.0,3.7724,3.7724,3.7724,3.7724,0.0
2010-05-14 09:30:00,4.03,4.05,3.88,3.96,261600.0,3.699,3.7173,3.5613,3.6347,261600.0
2010-05-14 10:00:00,3.93,3.99,3.91,3.94,67200.0,3.6072,3.6623,3.5888,3.6164,67200.0
2010-05-14 11:00:00,3.91,3.91,3.85,3.88,74400.0,3.5888,3.5888,3.5338,3.5613,74400.0
2010-05-14 12:00:00,3.88,3.9,3.83,3.9,55200.0,3.5613,3.5796,3.5154,3.5796,55200.0
2010-05-14 13:00:00,3.91,3.91,3.86,3.88,12000.0,3.5888,3.5888,3.5429,3.5613,12000.0
2010-05-14 14:00:00,3.87,3.89,3.83,3.87,136800.0,3.5521,3.5705,3.5154,3.5521,136800.0
2010-05-14 15:00:00,3.87,3.93,3.83,3.92,230400.0,3.5521,3.6072,3.5154,3.598,230400.0
2010-05-17 09:30:00,3.94,3.97,3.9,3.9,115200.0,3.6164,3.6439,3.5796,3.5796,115200.0
2010-05-17 10:00:00,3.89,3.93,3.89,3.9,50400.0,3.5705,3.6072,3.5705,3.5796,50400.0
2010-05-17 11:00:00,3.89,3.89,3.8,3.8,160800.0,3.5705,3.5705,3.4879,3.4879,160800.0
2010-05-17 12:00:00,3.79,3.79,3.73,3.77,96000.0,3.4787,3.4787,3.4236,3.4603,96000.0
2010-05-17 13:00:00,3.78,3.83,3.77,3.81,127200.0,3.4695,3.5154,3.4603,3.497,127200.0
2010-05-17 14:00:00,3.82,3.88,3.81,3.86,201600.0,3.5062,3.5613,3.497,3.5429,201600.0
2010-05-17 15:00:00,3.89,3.95,3.83,3.93,374400.0,3.5705,3.6255,3.5154,3.6072,374400.0
2010-05-18 07:00:00,3.98,3.98,3.98,3.98,12000.0,3.6531,3.6531,3.6531,3.6531,12000.0
2010-05-18 08:00:00,4.0,4.0,3.99,3.99,14400.0,3.6714,3.6714,3.6623,3.6623,14400.0
2010-05-18 09:00:00,4.02,4.02,4.01,4.02,108000.0,3.6898,3.6898,3.6806,3.6898,108000.0
2010-05-18 10:00:00,4.01,4.01,3.95,3.96,129600.0,3.6806,3.6806,3.6255,3.6347,129600.0
2010-05-18 11:00:00,3.96,3.99,3.92,3.93,60000.0,3.6347,3.6623,3.598,3.6072,60000.0
2010-05-18 12:00:00,3.9,3.96,3.9,3.94,45600.0,3.5796,3.6347,3.5796,3.6164,45600.0
2010-05-18 13:00:00,3.92,3.93,3.85,3.87,148800.0,3.598,3.6072,3.5338,3.5521,148800.0
2010-05-18 14:00:00,3.85,3.86,3.79,3.8,218400.0,3.5338,3.5429,3.4787,3.4879,218400.0
2010-05-18 15:00:00,3.79,3.84,3.77,3.8,117600.0,3.4787,3.5246,3.4603,3.4879,117600.0
2010-05-18 16:00:00,3.78,3.78,3.78,3.78,2400.0,3.4695,3.4695,3.4695,3.4695,2400.0
2010-05-18 17:00:00,3.78,3.78,3.78,3.78,0.0,3.4695,3.4695,3.4695,3.4695,0.0
2010-05-18 18:00:00,3.78,3.78,3.78,3.78,0.0,3.4695,3.4695,3.4695,3.4695,0.0
2010-05-18 19:00:00,3.75,3.75,3.75,3.75,2400.0,3.442,3.442,3.442,3.442,2400.0
2010-05-19 09:00:00,3.77,3.82,3.75,3.78,163200.0,3.4603,3.5062,3.442,3.4695,163200.0
2010-05-19 10:00:00,3.74,3.74,3.66,3.71,364800.0,3.4328,3.4328,3.3594,3.4053,364800.0
2010-05-19 11:00:00,3.72,3.72,3.61,3.65,199200.0,3.4144,3.4144,3.3135,3.3502,199200.0
2010-05-19 12:00:00,3.66,3.72,3.66,3.72,76800.0,3.3594,3.4144,3.3594,3.4144,76800.0
2010-05-19 13:00:00,3.74,3.75,3.7,3.75,84000.0,3.4328,3.442,3.3961,3.442,84000.0
2010-05-19 14:00:00,3.72,3.76,3.71,3.74,55200.0,3.4144,3.4511,3.4053,3.4328,55200.0
2010-05-19 15:00:00,3.71,3.78,3.7,3.73,259200.0,3.4053,3.4695,3.3961,3.4236,259200.0
2010-05-19 16:00:00,3.76,3.76,3.76,3.76,4800.0,3.4511,3.4511,3.4511,3.4511,4800.0
2010-05-19 17:00:00,3.76,3.76,3.74,3.74,14400.0,3.4511,3.4511,3.4328,3.4328,14400.0
2010-05-19 18:00:00,3.75,3.75,3.75,3.75,4800.0,3.442,3.442,3.442,3.442,4800.0
2010-05-19 19:00:00,3.76,3.76,3.76,3.76,7200.0,3.4511,3.4511,3.4511,3.4511,7200.0
2010-05-20 07:00:00,3.66,3.66,3.55,3.55,45600.0,3.3594,3.3594,3.2584,3.2584,45600.0
2010-05-20 08:00:00,3.55,3.55,3.55,3.55,2400.0,3.2584,3.2584,3.2584,3.2584,2400.0
2010-05-20 09:00:00,3.54,3.56,3.51,3.53,578400.0,3.2492,3.2676,3.2217,3.24,578400.0
2010-05-20 10:00:00,3.52,3.55,3.39,3.47,895200.0,3.2309,3.2584,3.1115,3.185,895200.0
2010-05-20 11:00:00,3.47,3.51,3.45,3.46,914400.0,3.185,3.2217,3.1666,3.1758,914400.0
2010-05-20 12:00:00,3.45,3.48,3.37,3.37,655200.0,3.1666,3.1941,3.0932,3.0932,655200.0
2010-05-20 13:00:00,3.36,3.49,3.35,3.47,633600.0,3.084,3.2033,3.0748,3.185,633600.0
2010-05-20 14:00:00,3.45,3.55,3.41,3.48,873600.0,3.1666,3.2584,3.1299,3.1941,873600.0
2010-05-20 15:00:00,3.49,3.49,3.33,3.33,566400.0,3.2033,3.2033,3.0565,3.0565,566400.0
2010-05-20 16:00:00,3.34,3.34,3.31,3.31,4800.0,3.0656,3.0656,3.0381,3.0381,4800.0
2010-05-20 17:00:00,3.29,3.29,3.29,3.29,2400.0,3.0198,3.0198,3.0198,3.0198,2400.0
2010-05-20 18:00:00,3.28,3.28,3.28,3.28,4800.0,3.0106,3.0106,3.0106,3.0106,4800.0
2010-05-20 19:00:00,3.28,3.28,3.28,3.28,0.0,3.0106,3.0106,3.0106,3.0106,0.0
2010-05-21 09:30:00,3.2,3.36,3.17,3.33,744000.0,2.9371,3.084,2.9096,3.0565,744000.0
2010-05-21 10:00:00,3.32,3.37,3.28,3.33,564000.0,3.0473,3.0932,3.0106,3.0565,564000.0
2010-05-21 11:00:00,3.36,3.46,3.35,3.43,360000.0,3.084,3.1758,3.0748,3.1483,360000.0
2010-05-21 12:00:00,3.44,3.45,3.4,3.4,508800.0,3.1574,3.1666,3.1207,3.1207,508800.0
2010-05-21 13:00:00,3.39,3.42,3.37,3.41,247200.0,3.1115,3.1391,3.0932,3.1299,247200.0
2010-05-21 14:00:00,3.39,3.39,3.33,3.35,110400.0,3.1115,3.1115,3.0565,3.0748,110400.0
2010-05-21 15:00:00,3.37,3.46,3.31,3.46,477600.0,3.0932,3.1758,3.0381,3.1758,477600.0
2010-05-24 09:30:00,3.4,3.43,3.35,3.36,357600.0,3.1207,3.1483,3.0748,3.084,357600.0
2010-05-24 10:00:00,3.39,3.43,3.37,3.41,432000.0,3.1115,3.1483,3.0932,3.1299,432000.0
2010-05-24 11:00:00,3.4,3.43,3.39,3.43,146400.0,3.1207,3.1483,3.1115,3.1483,146400.0
2010-05-24 12:00:00,3.43,3.43,3.43,3.43,0.0,3.1483,3.1483,3.1483,3.1483,0.0
2010-05-24 13:00:00,3.42,3.44,3.4,3.4,28800.0,3.1391,3.1574,3.1207,3.1207,28800.0
2010-05-24 14:00:00,3.42,3.42,3.41,3.42,84000.0,3.1391,3.1391,3.1299,3.1391,84000.0
2010-05-24 15:00:00,3.38,3.41,3.32,3.32,172800.0,3.1024,3.1299,3.0473,3.0473,172800.0
2010-05-25 07:00:00,3.1,3.12,3.1,3.12,14400.0,2.8454,2.8637,2.8454,2.8637,14400.0
2010-05-25 08:00:00,3.12,3.14,3.11,3.11,64800.0,2.8637,2.8821,2.8545,2.8545,64800.0
2010-05-25 09:00:00,3.11,3.11,3.04,3.09,744000.0,2.8545,2.8545,2.7903,2.8362,744000.0
2010-05-25 10:00:00,3.12,3.14,3.1,3.11,460800.0,2.8637,2.8821,2.8454,2.8545,460800.0
2010-05-25 11:00:00,3.13,3.18,3.13,3.18,489600.0,2.8729,2.9188,2.8729,2.9188,489600.0
2010-05-25 12:00:00,3.18,3.19,3.14,3.15,211200.0,2.9188,2.928,2.8821,2.8913,211200.0
2010-05-25 13:00:00,3.14,3.15,3.12,3.13,422400.0,2.8821,2.8913,2.8637,2.8729,422400.0
2010-05-25 14:00:00,3.13,3.23,3.13,3.21,194400.0,2.8729,2.9647,2.8729,2.9463,194400.0
2010-05-25 15:00:00,3.21,3.31,3.2,3.3,496800.0,2.9463,3.0381,2.9371,3.0289,496800.0
2010-05-25 16:00:00,3.3,3.3,3.3,3.3,0.0,3.0289,3.0289,3.0289,3.0289,0.0
2010-05-25 17:00:00,3.3,3.3,3.3,3.3,0.0,3.0289,3.0289,3.0289,3.0289,0.0
2010-05-25 18:00:00,3.3,3.3,3.3,3.3,0.0,3.0289,3.0289,3.0289,3.0289,0.0
2010-05-25 19:00:00,3.3,3.3,3.3,3.3,0.0,3.0289,3.0289,3.0289,3.0289,0.0
2010-05-26 07:00:00,3.38,3.38,3.38,3.38,12000.0,3.1024,3.1024,3.1024,3.1024,12000.0
2010-05-26 08:00:00,3.4,3.4,3.38,3.38,60000.0,3.1207,3.1207,3.1024,3.1024,60000.0
2010-05-26 09:00:00,3.36,3.41,3.35,3.36,355200.0,3.084,3.1299,3.0748,3.084,355200.0
2010-05-26 10:00:00,3.41,3.43,3.39,3.39,350400.0,3.1299,3.1483,3.1115,3.1115,350400.0
2010-05-26 11:00:00,3.39,3.4,3.33,3.36,343200.0,3.1115,3.1207,3.0565,3.084,343200.0
2010-05-26 12:00:00,3.36,3.38,3.35,3.37,225600.0,3.084,3.1024,3.0748,3.0932,225600.0
2010-05-26 13:00:00,3.37,3.41,3.37,3.4,40800.0,3.0932,3.1299,3.0932,3.1207,40800.0
2010-05-26 14:00:00,3.39,3.39,3.31,3.31,139200.0,3.1115,3.1115,3.0381,3.0381,139200.0
2010-05-26 15:00:00,3.33,3.34,3.22,3.24,295200.0,3.0565,3.0656,2.9555,2.9739,295200.0
2010-05-26 16:00:00,3.21,3.22,3.18,3.18,16800.0,2.9463,2.9555,2.9188,2.9188,16800.0
2010-05-26 17:00:00,3.18,3.18,3.16,3.18,14400.0,2.9188,2.9188,2.9004,2.9188,14400.0
2010-05-26 18:00:00,3.18,3.18,3.18,3.18,0.0,2.9188,2.9188,2.9188,2.9188,0.0
2010-05-26 19:00:00,3.18,3.18,3.18,3.18,0.0,2.9188,2.9188,2.9188,2.9188,0.0
2010-05-27 08:00:00,3.37,3.37,3.35,3.36,43200.0,3.0932,3.0932,3.0748,3.084,43200.0
2010-05-27 09:00:00,3.39,3.43,3.38,3.4,172800.0,3.1115,3.1483,3.1024,3.1207,172800.0
2010-05-27 10:00:00,3.37,3.47,3.37,3.46,297600.0,3.0932,3.185,3.0932,3.1758,297600.0
2010-05-27 11:00:00,3.45,3.46,3.42,3.46,76800.0,3.1666,3.1758,3.1391,3.1758,76800.0
2010-05-27 12:00:00,3.44,3.44,3.43,3.43,38400.0,3.1574,3.1574,3.1483,3.1483,38400.0
2010-05-27 13:00:00,3.43,3.46,3.42,3.46,52800.0,3.1483,3.1758,3.1391,3.1758,52800.0
2010-05-27 14:00:00,3.46,3.48,3.46,3.46,211200.0,3.1758,3.1941,3.1758,3.1758,211200.0
2010-05-27 15:00:00,3.47,3.52,3.45,3.52,189600.0,3.185,3.2309,3.1666,3.2309,189600.0
2010-05-27 16:00:00,3.52,3.52,3.52,3.52,52800.0,3.2309,3.2309,3.2309,3.2309,52800.0
2010-05-27 17:00:00,3.5,3.5,3.5,3.5,2400.0,3.2125,3.2125,3.2125,3.2125,2400.0
2010-05-27 18:00:00,3.5,3.5,3.5,3.5,0.0,3.2125,3.2125,3.2125,3.2125,0.0
2010-05-27 19:00:00,3.5,3.5,3.5,3.5,0.0,3.2125,3.2125,3.2125,3.2125,0.0
2010-05-28 09:30:00,3.51,3.51,3.46,3.48,242400.0,3.2217,3.2217,3.1758,3.1941,242400.0
2010-05-28 10:00:00,3.49,3.5,3.45,3.46,355200.0,3.2033,3.2125,3.1666,3.1758,355200.0
2010-05-28 11:00:00,3.46,3.47,3.43,3.47,602400.0,3.1758,3.185,3.1483,3.185,602400.0
2010-05-28 12:00:00,3.46,3.48,3.37,3.41,648000.0,3.1758,3.1941,3.0932,3.1299,648000.0
2010-05-28 13:00:00,3.42,3.43,3.37,3.37,120000.0,3.1391,3.1483,3.0932,3.0932,120000.0
2010-05-28 14:00:00,3.37,3.46,3.35,3.44,261600.0,3.0932,3.1758,3.0748,3.1574,261600.0
2010-05-28 15:00:00,3.43,3.49,3.39,3.39,650400.0,3.1483,3.2033,3.1115,3.1115,650400.0
2010-06-01 07:00:00,3.29,3.29,3.29,3.29,12000.0,3.0198,3.0198,3.0198,3.0198,12000.0
2010-06-01 08:00:00,3.29,3.29,3.28,3.28,7200.0,3.0198,3.0198,3.0106,3.0106,7200.0
2010-06-01 09:00:00,3.32,3.36,3.31,3.35,189600.0,3.0473,3.084,3.0381,3.0748,189600.0
2010-06-01 10:00:00,3.35,3.46,3.35,3.44,201600.0,3.0748,3.1758,3.0748,3.1574,201600.0
2010-06-01 11:00:00,3.43,3.43,3.4,3.41,14400.0,3.1483,3.1483,3.1207,3.1299,14400.0
2010-06-01 12:00:00,3.42,3.43,3.42,3.43,24000.0,3.1391,3.1483,3.1391,3.1483,24000.0
2010-06-01 13:00:00,3.45,3.47,3.45,3.45,144000.0,3.1666,3.185,3.1666,3.1666,144000.0
2010-06-01 14:00:00,3.44,3.45,3.39,3.45,216000.0,3.1574,3.1666,3.1115,3.1666,216000.0
2010-06-01 15:00:00,3.42,3.42,3.28,3.28,175200.0,3.1391,3.1391,3.0106,3.0106,175200.0
2010-06-01 16:00:00,3.28,3.28,3.28,3.28,0.0,3.0106,3.0106,3.0106,3.0106,0.0
2010-06-01 17:00:00,3.28,3.28,3.28,3.28,0.0,3.0106,3.0106,3.0106,3.0106,0.0
2010-06-01 18:00:00,3.28,3.28,3.28,3.28,0.0,3.0106,3.0106,3.0106,3.0106,0.0
2010-06-01 19:00:00,3.28,3.28,3.28,3.28,0.0,3.0106,3.0106,3.0106,3.0106,0.0
2010-06-02 08:00:00,3.31,3.31,3.31,3.31,2400.0,3.0381,3.0381,3.0381,3.0381,2400.0
2010-06-02 09:00:00,3.31,3.34,3.31,3.32,156000.0,3.0381,3.0656,3.0381,3.0473,156000.0
2010-06-02 10:00:00,3.32,3.35,3.32,3.35,45600.0,3.0473,3.0748,3.0473,3.0748,45600.0
2010-06-02 11:00:00,3.37,3.4,3.35,3.4,52800.0,3.0932,3.1207,3.0748,3.1207,52800.0
2010-06-02 12:00:00,3.4,3.4,3.4,3.4,55200.0,3.1207,3.1207,3.1207,3.1207,55200.0
2010-06-02 13:00:00,3.4,3.4,3.38,3.38,62400.0,3.1207,3.1207,3.1024,3.1024,62400.0
2010-06-02 14:00:00,3.38,3.44,3.38,3.44,120000.0,3.1024,3.1574,3.1024,3.1574,120000.0
2010-06-02 15:00:00,3.44,3.51,3.44,3.51,136800.0,3.1574,3.2217,3.1574,3.2217,136800.0
2010-06-02 16:00:00,3.51,3.51,3.51,3.51,0.0,3.2217,3.2217,3.2217,3.2217,0.0
2010-06-02 17:00:00,3.51,3.51,3.51,3.51,0.0,3.2217,3.2217,3.2217,3.2217,0.0
2010-06-02 18:00:00,3.5,3.51,3.5,3.5,16800.0,3.2125,3.2217,3.2125,3.2125,16800.0
2010-06-02 19:00:00,3.5,3.5,3.5,3.5,0.0,3.2125,3.2125,3.2125,3.2125,0.0
2010-06-03 07:00:00,3.52,3.52,3.52,3.52,12000.0,3.2309,3.2309,3.2309,3.2309,12000.0
2010-06-03 08:00:00,3.53,3.54,3.53,3.54,21600.0,3.24,3.2492,3.24,3.2492,21600.0
2010-06-03 09:00:00,3.55,3.57,3.49,3.49,348000.0,3.2584,3.2768,3.2033,3.2033,348000.0
2010-06-03 10:00:00,3.56,3.56,3.5,3.51,266400.0,3.2676,3.2676,3.2125,3.2217,266400.0
2010-06-03 11:00:00,3.53,3.53,3.5,3.5,115200.0,3.24,3.24,3.2125,3.2125,115200.0
2010-06-03 12:00:00,3.48,3.48,3.43,3.45,211200.0,3.1941,3.1941,3.1483,3.1666,211200.0
2010-06-03 13:00:00,3.46,3.47,3.44,3.47,117600.0,3.1758,3.185,3.1574,3.185,117600.0
2010-06-03 14:00:00,3.46,3.5,3.46,3.49,168000.0,3.1758,3.2125,3.1758,3.2033,168000.0
2010-06-03 15:00:00,3.51,3.52,3.48,3.51,146400.0,3.2217,3.2309,3.1941,3.2217,146400.0
2010-06-03 16:00:00,3.51,3.51,3.51,3.51,0.0,3.2217,3.2217,3.2217,3.2217,0.0
2010-06-03 17:00:00,3.51,3.51,3.51,3.51,0.0,3.2217,3.2217,3.2217,3.2217,0.0
2010-06-03 18:00:00,3.51,3.51,3.51,3.51,0.0,3.2217,3.2217,3.2217,3.2217,0.0
2010-06-03 19:00:00,3.51,3.51,3.51,3.51,0.0,3.2217,3.2217,3.2217,3.2217,0.0
2010-06-04 09:30:00,3.34,3.36,3.3,3.34,439200.0,3.0656,3.084,3.0289,3.0656,439200.0
2010-06-04 10:00:00,3.33,3.35,3.31,3.32,278400.0,3.0565,3.0748,3.0381,3.0473,278400.0
2010-06-04 11:00:00,3.32,3.32,3.27,3.29,302400.0,3.0473,3.0473,3.0014,3.0198,302400.0
2010-06-04 12:00:00,3.28,3.28,3.24,3.28,88800.0,3.0106,3.0106,2.9739,3.0106,88800.0
2010-06-04 13:00:00,3.28,3.28,3.24,3.24,180000.0,3.0106,3.0106,2.9739,2.9739,180000.0
2010-06-04 14:00:00,3.23,3.25,3.17,3.18,225600.0,2.9647,2.983,2.9096,2.9188,225600.0
2010-06-04 15:00:00,3.17,3.21,3.14,3.17,518400.0,2.9096,2.9463,2.8821,2.9096,518400.0
2010-06-07 09:30:00,3.2,3.21,3.16,3.19,453600.0,2.9371,2.9463,2.9004,2.928,453600.0
2010-06-07 10:00:00,3.19,3.22,3.13,3.13,120000.0,2.928,2.9555,2.8729,2.8729,120000.0
2010-06-07 11:00:00,3.14,3.18,3.14,3.17,62400.0,2.8821,2.9188,2.8821,2.9096,62400.0
2010-06-07 12:00:00,3.19,3.19,3.18,3.19,31200.0,2.928,2.928,2.9188,2.928,31200.0
2010-06-07 13:00:00,3.18,3.2,3.18,3.19,36000.0,2.9188,2.9371,2.9188,2.928,36000.0
2010-06-07 14:00:00,3.16,3.16,3.14,3.15,288000.0,2.9004,2.9004,2.8821,2.8913,288000.0
2010-06-07 15:00:00,3.15,3.16,3.06,3.07,496800.0,2.8913,2.9004,2.8086,2.8178,496800.0
2010-06-08 07:00:00,3.07,3.07,3.07,3.07,12000.0,2.8178,2.8178,2.8178,2.8178,12000.0
2010-06-08 08:00:00,3.1,3.1,3.1,3.1,14400.0,2.8454,2.8454,2.8454,2.8454,14400.0
2010-06-08 09:00:00,3.08,3.11,3.05,3.06,112800.0,2.827,2.8545,2.7995,2.8086,112800.0
2010-06-08 10:00:00,3.06,3.1,3.01,3.06,268800.0,2.8086,2.8454,2.7628,2.8086,268800.0
2010-06-08 11:00:00,3.06,3.14,3.03,3.14,218400.0,2.8086,2.8821,2.7811,2.8821,218400.0
2010-06-08 12:00:00,3.12,3.14,3.11,3.13,144000.0,2.8637,2.8821,2.8545,2.8729,144000.0
2010-06-08 13:00:00,3.13,3.14,3.04,3.06,182400.0,2.8729,2.8821,2.7903,2.8086,182400.0
2010-06-08 14:00:00,3.07,3.14,3.06,3.1,141600.0,2.8178,2.8821,2.8086,2.8454,141600.0
2010-06-08 15:00:00,3.1,3.19,3.09,3.19,446400.0,2.8454,2.928,2.8362,2.928,446400.0
2010-06-08 16:00:00,3.17,3.17,3.17,3.17,33600.0,2.9096,2.9096,2.9096,2.9096,33600.0
2010-06-08 17:00:00,3.17,3.17,3.17,3.17,0.0,2.9096,2.9096,2.9096,2.9096,0.0
2010-06-08 18:00:00,3.17,3.17,3.17,3.17,0.0,2.9096,2.9096,2.9096,2.9096,0.0
2010-06-08 19:00:00,3.17,3.17,3.17,3.17,0.0,2.9096,2.9096,2.9096,2.9096,0.0
2010-06-09 04:00:00,3.14,3.14,3.14,3.14,4800.0,2.8821,2.8821,2.8821,2.8821,4800.0
2010-06-09 05:00:00,3.14,3.14,3.14,3.14,14400.0,2.8821,2.8821,2.8821,2.8821,14400.0
2010-06-09 06:00:00,3.14,3.14,3.14,3.14,0.0,2.8821,2.8821,2.8821,2.8821,0.0
2010-06-09 07:00:00,3.18,3.18,3.18,3.18,12000.0,2.9188,2.9188,2.9188,2.9188,12000.0
2010-06-09 08:00:00,3.22,3.23,3.22,3.23,28800.0,2.9555,2.9647,2.9555,2.9647,28800.0
2010-06-09 09:00:00,3.23,3.24,3.2,3.21,244800.0,2.9647,2.9739,2.9371,2.9463,244800.0
2010-06-09 10:00:00,3.21,3.24,3.2,3.24,160800.0,2.9463,2.9739,2.9371,2.9739,160800.0
2010-06-09 11:00:00,3.26,3.3,3.26,3.29,278400.0,2.9922,3.0289,2.9922,3.0198,278400.0
2010-06-09 12:00:00,3.29,3.3,3.28,3.28,91200.0,3.0198,3.0289,3.0106,3.0106,91200.0
2010-06-09 13:00:00,3.27,3.28,3.25,3.26,127200.0,3.0014,3.0106,2.983,2.9922,127200.0
2010-06-09 14:00:00,3.27,3.27,3.19,3.19,252000.0,3.0014,3.0014,2.928,2.928,252000.0
2010-06-09 15:00:00,3.19,3.19,3.13,3.15,391200.0,2.928,2.928,2.8729,2.8913,391200.0
2010-06-09 16:00:00,3.15,3.15,3.15,3.15,52800.0,2.8913,2.8913,2.8913,2.8913,52800.0
2010-06-09 17:00:00,3.15,3.15,3.15,3.15,0.0,2.8913,2.8913,2.8913,2.8913,0.0
2010-06-09 18:00:00,3.15,3.15,3.15,3.15,0.0,2.8913,2.8913,2.8913,2.8913,0.0
2010-06-09 19:00:00,3.15,3.15,3.15,3.15,0.0,2.8913,2.8913,2.8913,2.8913,0.0
2010-06-10 07:00:00,3.24,3.24,3.23,3.23,14400.0,2.9739,2.9739,2.9647,2.9647,14400.0
2010-06-10 08:00:00,3.22,3.23,3.22,3.23,26400.0,2.9555,2.9647,2.9555,2.9647,26400.0
2010-06-10 09:00:00,3.28,3.36,3.28,3.35,242400.0,3.0106,3.084,3.0106,3.0748,242400.0
2010-06-10 10:00:00,3.38,3.38,3.34,3.35,254400.0,3.1024,3.1024,3.0656,3.0748,254400.0
2010-06-10 11:00:00,3.36,3.36,3.33,3.34,122400.0,3.084,3.084,3.0565,3.0656,122400.0
2010-06-10 12:00:00,3.34,3.34,3.3,3.32,170400.0,3.0656,3.0656,3.0289,3.0473,170400.0
2010-06-10 13:00:00,3.31,3.35,3.3,3.34,57600.0,3.0381,3.0748,3.0289,3.0656,57600.0
2010-06-10 14:00:00,3.33,3.38,3.32,3.37,72000.0,3.0565,3.1024,3.0473,3.0932,72000.0
2010-06-10 15:00:00,3.37,3.42,3.36,3.4,523200.0,3.0932,3.1391,3.084,3.1207,523200.0
2010-06-10 16:00:00,3.4,3.4,3.4,3.4,0.0,3.1207,3.1207,3.1207,3.1207,0.0
2010-06-10 17:00:00,3.4,3.4,3.4,3.4,0.0,3.1207,3.1207,3.1207,3.1207,0.0
2010-06-10 18:00:00,3.4,3.4,3.4,3.4,0.0,3.1207,3.1207,3.1207,3.1207,0.0
2010-06-10 19:00:00,3.4,3.4,3.4,3.4,0.0,3.1207,3.1207,3.1207,3.1207,0.0
2010-06-11 09:30:00,3.32,3.39,3.32,3.39,98400.0,3.0473,3.1115,3.0473,3.1115,98400.0
2010-06-11 10:00:00,3.38,3.41,3.37,3.38,422400.0,3.1024,3.1299,3.0932,3.1024,422400.0
2010-06-11 11:00:00,3.38,3.38,3.35,3.37,67200.0,3.1024,3.1024,3.0748,3.0932,67200.0
2010-06-11 12:00:00,3.39,3.39,3.37,3.37,199200.0,3.1115,3.1115,3.0932,3.0932,199200.0
2010-06-11 13:00:00,3.38,3.4,3.37,3.37,172800.0,3.1024,3.1207,3.0932,3.0932,172800.0
2010-06-11 14:00:00,3.37,3.39,3.35,3.39,400800.0,3.0932,3.1115,3.0748,3.1115,400800.0
2010-06-11 15:00:00,3.38,3.45,3.38,3.44,331200.0,3.1024,3.1666,3.1024,3.1574,331200.0
2010-06-14 09:30:00,3.53,3.53,3.49,3.5,168000.0,3.24,3.24,3.2033,3.2125,168000.0
2010-06-14 10:00:00,3.51,3.54,3.5,3.53,285600.0,3.2217,3.2492,3.2125,3.24,285600.0
2010-06-14 11:00:00,3.54,3.57,3.54,3.55,393600.0,3.2492,3.2768,3.2492,3.2584,393600.0
2010-06-14 12:00:00,3.55,3.55,3.52,3.52,91200.0,3.2584,3.2584,3.2309,3.2309,91200.0
2010-06-14 13:00:00,3.52,3.52,3.49,3.49,76800.0,3.2309,3.2309,3.2033,3.2033,76800.0
2010-06-14 14:00:00,3.48,3.5,3.46,3.5,81600.0,3.1941,3.2125,3.1758,3.2125,81600.0
2010-06-14 15:00:00,3.49,3.49,3.42,3.42,79200.0,3.2033,3.2033,3.1391,3.1391,79200.0
2010-06-15 08:00:00,3.49,3.49,3.49,3.49,4800.0,3.2033,3.2033,3.2033,3.2033,4800.0
2010-06-15 09:00:00,3.5,3.51,3.49,3.51,86400.0,3.2125,3.2217,3.2033,3.2217,86400.0
2010-06-15 10:00:00,3.51,3.53,3.5,3.53,172800.0,3.2217,3.24,3.2125,3.24,172800.0
2010-06-15 11:00:00,3.54,3.56,3.53,3.56,36000.0,3.2492,3.2676,3.24,3.2676,36000.0
2010-06-15 12:00:00,3.56,3.56,3.54,3.56,79200.0,3.2676,3.2676,3.2492,3.2676,79200.0
2010-06-15 13:00:00,3.54,3.59,3.54,3.57,62400.0,3.2492,3.2951,3.2492,3.2768,62400.0
2010-06-15 14:00:00,3.58,3.62,3.58,3.61,146400.0,3.2859,3.3226,3.2859,3.3135,146400.0
2010-06-15 15:00:00,3.6,3.65,3.6,3.64,196800.0,3.3043,3.3502,3.3043,3.341,196800.0
2010-06-15 16:00:00,3.64,3.64,3.64,3.64,9600.0,3.341,3.341,3.341,3.341,9600.0
2010-06-15 17:00:00,3.64,3.64,3.64,3.64,0.0,3.341,3.341,3.341,3.341,0.0
2010-06-15 18:00:00,3.61,3.61,3.61,3.61,2400.0,3.3135,3.3135,3.3135,3.3135,2400.0
2010-06-15 19:00:00,3.61,3.61,3.61,3.61,0.0,3.3135,3.3135,3.3135,3.3135,0.0
2010-06-16 09:00:00,3.59,3.6,3.58,3.6,48000.0,3.2951,3.3043,3.2859,3.3043,48000.0
2010-06-16 10:00:00,3.61,3.62,3.57,3.61,127200.0,3.3135,3.3226,3.2768,3.3135,127200.0
2010-06-16 11:00:00,3.6,3.64,3.6,3.62,64800.0,3.3043,3.341,3.3043,3.3226,64800.0
2010-06-16 12:00:00,3.63,3.65,3.62,3.63,132000.0,3.3318,3.3502,3.3226,3.3318,132000.0
2010-06-16 13:00:00,3.63,3.65,3.62,3.65,36000.0,3.3318,3.3502,3.3226,3.3502,36000.0
2010-06-16 14:00:00,3.66,3.67,3.65,3.66,45600.0,3.3594,3.3685,3.3502,3.3594,45600.0
2010-06-16 15:00:00,3.65,3.65,3.61,3.65,43200.0,3.3502,3.3502,3.3135,3.3502,43200.0
2010-06-16 16:00:00,3.64,3.64,3.64,3.64,7200.0,3.341,3.341,3.341,3.341,7200.0
2010-06-16 17:00:00,3.63,3.63,3.63,3.63,4800.0,3.3318,3.3318,3.3318,3.3318,4800.0
2010-06-16 18:00:00,3.63,3.63,3.63,3.63,0.0,3.3318,3.3318,3.3318,3.3318,0.0
2010-06-16 19:00:00,3.63,3.63,3.63,3.63,0.0,3.3318,3.3318,3.3318,3.3318,0.0
2010-06-17 07:00:00,3.68,3.68,3.68,3.68,2400.0,3.3777,3.3777,3.3777,3.3777,2400.0
2010-06-17 08:00:00,3.69,3.69,3.69,3.69,14400.0,3.3869,3.3869,3.3869,3.3869,14400.0
2010-06-17 09:00:00,3.68,3.68,3.63,3.64,820800.0,3.3777,3.3777,3.3318,3.341,820800.0
2010-06-17 10:00:00,3.64,3.64,3.56,3.58,232800.0,3.341,3.341,3.2676,3.2859,232800.0
2010-06-17 11:00:00,3.57,3.62,3.55,3.61,271200.0,3.2768,3.3226,3.2584,3.3135,271200.0
2010-06-17 12:00:00,3.61,3.61,3.6,3.6,31200.0,3.3135,3.3135,3.3043,3.3043,31200.0
2010-06-17 13:00:00,3.6,3.6,3.6,3.6,0.0,3.3043,3.3043,3.3043,3.3043,0.0
2010-06-17 14:00:00,3.64,3.64,3.61,3.61,38400.0,3.341,3.341,3.3135,3.3135,38400.0
2010-06-17 15:00:00,3.6,3.68,3.59,3.68,84000.0,3.3043,3.3777,3.2951,3.3777,84000.0
2010-06-17 16:00:00,3.68,3.68,3.68,3.68,0.0,3.3777,3.3777,3.3777,3.3777,0.0
2010-06-17 17:00:00,3.68,3.68,3.68,3.68,0.0,3.3777,3.3777,3.3777,3.3777,0.0
2010-06-17 18:00:00,3.68,3.68,3.68,3.68,0.0,3.3777,3.3777,3.3777,3.3777,0.0
2010-06-17 19:00:00,3.68,3.68,3.68,3.68,0.0,3.3777,3.3777,3.3777,3.3777,0.0
2010-06-18 09:30:00,3.69,3.69,3.68,3.68,72000.0,3.3869,3.3869,3.3777,3.3777,72000.0
2010-06-18 10:00:00,3.68,3.72,3.68,3.72,115200.0,3.3777,3.4144,3.3777,3.4144,115200.0
2010-06-18 11:00:00,3.71,3.72,3.69,3.69,67200.0,3.4053,3.4144,3.3869,3.3869,67200.0
2010-06-18 12:00:00,3.7,3.71,3.68,3.69,36000.0,3.3961,3.4053,3.3777,3.3869,36000.0
2010-06-18 13:00:00,3.68,3.7,3.68,3.68,60000.0,3.3777,3.3961,3.3777,3.3777,60000.0
2010-06-18 14:00:00,3.7,3.7,3.7,3.7,2400.0,3.3961,3.3961,3.3961,3.3961,2400.0
2010-06-18 15:00:00,3.69,3.7,3.68,3.69,110400.0,3.3869,3.3961,3.3777,3.3869,110400.0
2010-06-21 09:30:00,3.82,3.83,3.79,3.81,170400.0,3.5062,3.5154,3.4787,3.497,170400.0
2010-06-21 10:00:00,3.84,3.85,3.79,3.79,170400.0,3.5246,3.5338,3.4787,3.4787,170400.0
2010-06-21 11:00:00,3.79,3.8,3.79,3.79,55200.0,3.4787,3.4879,3.4787,3.4787,55200.0
2010-06-21 12:00:00,3.79,3.79,3.75,3.75,112800.0,3.4787,3.4787,3.442,3.442,112800.0
2010-06-21 13:00:00,3.76,3.76,3.73,3.74,31200.0,3.4511,3.4511,3.4236,3.4328,31200.0
2010-06-21 14:00:00,3.73,3.77,3.73,3.73,556800.0,3.4236,3.4603,3.4236,3.4236,556800.0
2010-06-21 15:00:00,3.73,3.73,3.65,3.68,345600.0,3.4236,3.4236,3.3502,3.3777,345600.0
2010-06-22 07:00:00,3.67,3.67,3.67,3.67,2400.0,3.3741,3.3741,3.3741,3.3741,2400.0
2010-06-22 08:00:00,3.67,3.67,3.67,3.67,0.0,3.3741,3.3741,3.3741,3.3741,0.0
2010-06-22 09:00:00,3.69,3.73,3.68,3.71,638400.0,3.3925,3.4293,3.3833,3.4109,638400.0
2010-06-22 10:00:00,3.68,3.7,3.66,3.69,357600.0,3.3833,3.4017,3.3649,3.3925,357600.0
2010-06-22 11:00:00,3.69,3.72,3.67,3.71,396000.0,3.3925,3.4201,3.3741,3.4109,396000.0
2010-06-22 12:00:00,3.69,3.7,3.68,3.68,43200.0,3.3925,3.4017,3.3833,3.3833,43200.0
2010-06-22 13:00:00,3.7,3.7,3.66,3.66,43200.0,3.4017,3.4017,3.3649,3.3649,43200.0
2010-06-22 14:00:00,3.65,3.65,3.55,3.55,110400.0,3.3558,3.3558,3.2638,3.2638,110400.0
2010-06-22 15:00:00,3.57,3.59,3.51,3.52,201600.0,3.2822,3.3006,3.227,3.2362,201600.0
2010-06-22 16:00:00,3.52,3.52,3.52,3.52,4800.0,3.2362,3.2362,3.2362,3.2362,4800.0
2010-06-22 17:00:00,3.52,3.52,3.52,3.52,0.0,3.2362,3.2362,3.2362,3.2362,0.0
2010-06-22 18:00:00,3.52,3.52,3.52,3.52,0.0,3.2362,3.2362,3.2362,3.2362,0.0
2010-06-22 19:00:00,3.54,3.54,3.54,3.54,9600.0,3.2546,3.2546,3.2546,3.2546,9600.0
2010-06-23 08:00:00,3.57,3.57,3.57,3.57,4800.0,3.2822,3.2822,3.2822,3.2822,4800.0
2010-06-23 09:00:00,3.56,3.56,3.51,3.54,139200.0,3.273,3.273,3.227,3.2546,139200.0
2010-06-23 10:00:00,3.48,3.51,3.46,3.5,163200.0,3.1995,3.227,3.1811,3.2178,163200.0
2010-06-23 11:00:00,3.5,3.5,3.48,3.49,590400.0,3.2178,3.2178,3.1995,3.2087,590400.0
2010-06-23 12:00:00,3.49,3.52,3.49,3.52,636000.0,3.2087,3.2362,3.2087,3.2362,636000.0
2010-06-23 13:00:00,3.53,3.53,3.53,3.53,7200.0,3.2454,3.2454,3.2454,3.2454,7200.0
2010-06-23 14:00:00,3.5,3.59,3.5,3.54,124800.0,3.2178,3.3006,3.2178,3.2546,124800.0
2010-06-23 15:00:00,3.53,3.56,3.52,3.53,64800.0,3.2454,3.273,3.2362,3.2454,64800.0
2010-06-23 16:00:00,3.53,3.53,3.53,3.53,2400.0,3.2454,3.2454,3.2454,3.2454,2400.0
2010-06-23 17:00:00,3.53,3.53,3.53,3.53,0.0,3.2454,3.2454,3.2454,3.2454,0.0
2010-06-23 18:00:00,3.53,3.53,3.53,3.53,0.0,3.2454,3.2454,3.2454,3.2454,0.0
2010-06-23 19:00:00,3.53,3.53,3.53,3.53,0.0,3.2454,3.2454,3.2454,3.2454,0.0
2010-06-24 08:00:00,3.47,3.47,3.47,3.47,2400.0,3.1903,3.1903,3.1903,3.1903,2400.0
2010-06-24 09:00:00,3.47,3.49,3.41,3.42,302400.0,3.1903,3.2087,3.1351,3.1443,302400.0
2010-06-24 10:00:00,3.43,3.47,3.41,3.43,633600.0,3.1535,3.1903,3.1351,3.1535,633600.0
2010-06-24 11:00:00,3.4,3.43,3.4,3.43,100800.0,3.1259,3.1535,3.1259,3.1535,100800.0
2010-06-24 12:00:00,3.44,3.45,3.42,3.43,120000.0,3.1627,3.1719,3.1443,3.1535,120000.0
2010-06-24 13:00:00,3.46,3.49,3.46,3.49,67200.0,3.1811,3.2087,3.1811,3.2087,67200.0
2010-06-24 14:00:00,3.47,3.48,3.4,3.4,62400.0,3.1903,3.1995,3.1259,3.1259,62400.0
2010-06-24 15:00:00,3.4,3.4,3.36,3.38,283200.0,3.1259,3.1259,3.0891,3.1075,283200.0
2010-06-24 16:00:00,3.37,3.37,3.37,3.37,2400.0,3.0983,3.0983,3.0983,3.0983,2400.0
2010-06-24 17:00:00,3.37,3.37,3.37,3.37,0.0,3.0983,3.0983,3.0983,3.0983,0.0
2010-06-24 18:00:00,3.37,3.37,3.37,3.37,0.0,3.0983,3.0983,3.0983,3.0983,0.0
2010-06-24 19:00:00,3.37,3.37,3.37,3.37,0.0,3.0983,3.0983,3.0983,3.0983,0.0
2010-06-25 09:30:00,3.4,3.4,3.34,3.36,616800.0,3.1259,3.1259,3.0707,3.0891,616800.0
2010-06-25 10:00:00,3.38,3.4,3.31,3.32,333600.0,3.1075,3.1259,3.0432,3.0524,333600.0
2010-06-25 11:00:00,3.34,3.35,3.32,3.34,91200.0,3.0707,3.0799,3.0524,3.0707,91200.0
2010-06-25 12:00:00,3.35,3.37,3.34,3.34,43200.0,3.0799,3.0983,3.0707,3.0707,43200.0
2010-06-25 13:00:00,3.38,3.42,3.37,3.41,88800.0,3.1075,3.1443,3.0983,3.1351,88800.0
2010-06-25 14:00:00,3.4,3.42,3.39,3.41,60000.0,3.1259,3.1443,3.1167,3.1351,60000.0
2010-06-25 15:00:00,3.39,3.41,3.37,3.4,348000.0,3.1167,3.1351,3.0983,3.1259,348000.0
2010-06-28 09:30:00,3.39,3.4,3.33,3.34,400800.0,3.1167,3.1259,3.0616,3.0707,400800.0
2010-06-28 10:00:00,3.34,3.4,3.34,3.4,926400.0,3.0707,3.1259,3.0707,3.1259,926400.0
2010-06-28 11:00:00,3.42,3.43,3.41,3.42,43200.0,3.1443,3.1535,3.1351,3.1443,43200.0
2010-06-28 12:00:00,3.39,3.4,3.38,3.39,38400.0,3.1167,3.1259,3.1075,3.1167,38400.0
2010-06-28 13:00:00,3.37,3.38,3.37,3.37,36000.0,3.0983,3.1075,3.0983,3.0983,36000.0
2010-06-28 14:00:00,3.38,3.41,3.38,3.41,50400.0,3.1075,3.1351,3.1075,3.1351,50400.0
2010-06-28 15:00:00,3.41,3.41,3.37,3.37,43200.0,3.1351,3.1351,3.0983,3.0983,43200.0
2010-06-29 08:00:00,3.26,3.26,3.26,3.26,7200.0,2.9972,2.9972,2.9972,2.9972,7200.0
2010-06-29 09:00:00,3.24,3.24,3.16,3.19,302400.0,2.9788,2.9788,2.9053,2.9328,302400.0
2010-06-29 10:00:00,3.14,3.16,3.09,3.14,516000.0,2.8869,2.9053,2.8409,2.8869,516000.0
2010-06-29 11:00:00,3.14,3.16,3.12,3.12,271200.0,2.8869,2.9053,2.8685,2.8685,271200.0
2010-06-29 12:00:00,3.11,3.14,3.11,3.14,33600.0,2.8593,2.8869,2.8593,2.8869,33600.0
2010-06-29 13:00:00,3.13,3.13,3.1,3.13,232800.0,2.8777,2.8777,2.8501,2.8777,232800.0
2010-06-29 14:00:00,3.12,3.15,3.11,3.12,100800.0,2.8685,2.8961,2.8593,2.8685,100800.0
2010-06-29 15:00:00,3.12,3.14,3.04,3.1,660000.0,2.8685,2.8869,2.7949,2.8501,660000.0
2010-06-29 16:00:00,3.1,3.1,3.1,3.1,0.0,2.8501,2.8501,2.8501,2.8501,0.0
2010-06-29 17:00:00,3.1,3.1,3.1,3.1,0.0,2.8501,2.8501,2.8501,2.8501,0.0
2010-06-29 18:00:00,3.1,3.1,3.1,3.1,0.0,2.8501,2.8501,2.8501,2.8501,0.0
2010-06-29 19:00:00,3.1,3.1,3.1,3.1,0.0,2.8501,2.8501,2.8501,2.8501,0.0
2010-06-30 08:00:00,3.13,3.13,3.09,3.09,60000.0,2.8777,2.8777,2.8409,2.8409,60000.0
2010-06-30 09:00:00,3.08,3.13,3.07,3.1,1130400.0,2.8317,2.8777,2.8225,2.8501,1130400.0
2010-06-30 10:00:00,3.1,3.11,3.08,3.08,429600.0,2.8501,2.8593,2.8317,2.8317,429600.0
2010-06-30 11:00:00,3.09,3.13,3.09,3.13,86400.0,2.8409,2.8777,2.8409,2.8777,86400.0
2010-06-30 12:00:00,3.12,3.13,3.1,3.1,19200.0,2.8685,2.8777,2.8501,2.8501,19200.0
2010-06-30 13:00:00,3.11,3.12,3.1,3.11,499200.0,2.8593,2.8685,2.8501,2.8593,499200.0
2010-06-30 14:00:00,3.12,3.12,3.08,3.1,264000.0,2.8685,2.8685,2.8317,2.8501,264000.0
2010-06-30 15:00:00,3.09,3.1,2.99,3.01,559200.0,2.8409,2.8501,2.749,2.7673,559200.0
2010-06-30 16:00:00,3.0,3.0,2.99,2.99,12000.0,2.7582,2.7582,2.749,2.749,12000.0
2010-06-30 17:00:00,2.99,2.99,2.99,2.99,0.0,2.749,2.749,2.749,2.749,0.0
2010-06-30 18:00:00,2.99,2.99,2.99,2.99,0.0,2.749,2.749,2.749,2.749,0.0
2010-06-30 19:00:00,3.0,3.0,3.0,3.0,2400.0,2.7582,2.7582,2.7582,2.7582,2400.0
2010-07-01 07:00:00,3.0,3.0,3.0,3.0,2400.0,2.7582,2.7582,2.7582,2.7582,2400.0
2010-07-01 08:00:00,3.0,3.0,3.0,3.0,0.0,2.7582,2.7582,2.7582,2.7582,0.0
2010-07-01 09:00:00,3.01,3.03,2.98,2.99,208800.0,2.7673,2.7857,2.7398,2.749,208800.0
2010-07-01 10:00:00,2.97,2.97,2.88,2.9,494400.0,2.7306,2.7306,2.6478,2.6662,494400.0
2010-07-01 11:00:00,2.9,2.93,2.87,2.91,336000.0,2.6662,2.6938,2.6386,2.6754,336000.0
2010-07-01 12:00:00,2.92,2.98,2.9,2.95,134400.0,2.6846,2.7398,2.6662,2.7122,134400.0
2010-07-01 13:00:00,2.95,2.98,2.94,2.97,84000.0,2.7122,2.7398,2.703,2.7306,84000.0
2010-07-01 14:00:00,2.96,2.98,2.93,2.93,28800.0,2.7214,2.7398,2.6938,2.6938,28800.0
2010-07-01 15:00:00,2.95,2.98,2.94,2.96,172800.0,2.7122,2.7398,2.703,2.7214,172800.0
2010-07-01 16:00:00,2.96,2.96,2.96,2.96,0.0,2.7214,2.7214,2.7214,2.7214,0.0
2010-07-01 17:00:00,2.96,2.96,2.96,2.96,0.0,2.7214,2.7214,2.7214,2.7214,0.0
2010-07-01 18:00:00,2.96,2.96,2.96,2.96,0.0,2.7214,2.7214,2.7214,2.7214,0.0
2010-07-01 19:00:00,2.96,2.96,2.96,2.96,0.0,2.7214,2.7214,2.7214,2.7214,0.0
2010-07-02 09:30:00,2.98,3.0,2.96,2.97,556800.0,2.7398,2.7582,2.7214,2.7306,556800.0
2010-07-02 10:00:00,2.95,2.98,2.94,2.94,439200.0,2.7122,2.7398,2.703,2.703,439200.0
2010-07-02 11:00:00,2.93,2.94,2.87,2.89,189600.0,2.6938,2.703,2.6386,2.657,189600.0
2010-07-02 12:00:00,2.9,2.9,2.88,2.88,84000.0,2.6662,2.6662,2.6478,2.6478,84000.0
2010-07-02 13:00:00,2.88,2.92,2.86,2.91,199200.0,2.6478,2.6846,2.6294,2.6754,199200.0
2010-07-02 14:00:00,2.9,2.91,2.89,2.89,105600.0,2.6662,2.6754,2.657,2.657,105600.0
2010-07-02 15:00:00,2.91,2.98,2.91,2.93,597600.0,2.6754,2.7398,2.6754,2.6938,597600.0
2010-07-06 04:00:00,2.96,2.96,2.96,2.96,2400.0,2.7214,2.7214,2.7214,2.7214,2400.0
2010-07-06 05:00:00,2.96,2.96,2.96,2.96,0.0,2.7214,2.7214,2.7214,2.7214,0.0
2010-07-06 06:00:00,2.96,2.96,2.96,2.96,0.0,2.7214,2.7214,2.7214,2.7214,0.0
2010-07-06 07:00:00,2.97,2.98,2.97,2.98,21600.0,2.7306,2.7398,2.7306,2.7398,21600.0
2010-07-06 08:00:00,2.98,3.0,2.98,3.0,26400.0,2.7398,2.7582,2.7398,2.7582,26400.0
2010-07-06 09:00:00,3.01,3.05,3.01,3.05,398400.0,2.7673,2.8041,2.7673,2.8041,398400.0
2010-07-06 10:00:00,3.04,3.08,3.04,3.05,244800.0,2.7949,2.8317,2.7949,2.8041,244800.0
2010-07-06 11:00:00,3.05,3.05,3.03,3.04,331200.0,2.8041,2.8041,2.7857,2.7949,331200.0
2010-07-06 12:00:00,3.05,3.06,2.97,2.97,300000.0,2.8041,2.8133,2.7306,2.7306,300000.0
2010-07-06 13:00:00,2.99,2.99,2.94,2.94,153600.0,2.749,2.749,2.703,2.703,153600.0
2010-07-06 14:00:00,2.93,2.96,2.91,2.94,348000.0,2.6938,2.7214,2.6754,2.703,348000.0
2010-07-06 15:00:00,2.92,2.98,2.9,2.98,120000.0,2.6846,2.7398,2.6662,2.7398,120000.0
2010-07-06 16:00:00,2.98,2.98,2.98,2.98,0.0,2.7398,2.7398,2.7398,2.7398,0.0
2010-07-06 17:00:00,2.98,2.98,2.98,2.98,0.0,2.7398,2.7398,2.7398,2.7398,0.0
2010-07-06 18:00:00,2.98,2.98,2.98,2.98,0.0,2.7398,2.7398,2.7398,2.7398,0.0
2010-07-06 19:00:00,2.98,2.98,2.98,2.98,0.0,2.7398,2.7398,2.7398,2.7398,0.0
2010-07-07 09:00:00,2.98,3.02,2.98,3.02,746400.0,2.7398,2.7765,2.7398,2.7765,746400.0
2010-07-07 10:00:00,3.03,3.12,3.03,3.12,638400.0,2.7857,2.8685,2.7857,2.8685,638400.0
2010-07-07 11:00:00,3.11,3.12,3.08,3.08,307200.0,2.8593,2.8685,2.8317,2.8317,307200.0
2010-07-07 12:00:00,3.1,3.12,3.1,3.11,60000.0,2.8501,2.8685,2.8501,2.8593,60000.0
2010-07-07 13:00:00,3.12,3.16,3.12,3.16,129600.0,2.8685,2.9053,2.8685,2.9053,129600.0
2010-07-07 14:00:00,3.16,3.16,3.14,3.16,141600.0,2.9053,2.9053,2.8869,2.9053,141600.0
2010-07-07 15:00:00,3.16,3.24,3.15,3.23,465600.0,2.9053,2.9788,2.8961,2.9696,465600.0
2010-07-07 16:00:00,3.23,3.23,3.23,3.23,0.0,2.9696,2.9696,2.9696,2.9696,0.0
2010-07-07 17:00:00,3.23,3.23,3.23,3.23,0.0,2.9696,2.9696,2.9696,2.9696,0.0
2010-07-07 18:00:00,3.23,3.23,3.23,3.23,0.0,2.9696,2.9696,2.9696,2.9696,0.0
2010-07-07 19:00:00,3.24,3.24,3.24,3.24,4800.0,2.9788,2.9788,2.9788,2.9788,4800.0
2010-07-08 04:00:00,3.22,3.22,3.22,3.22,14400.0,2.9604,2.9604,2.9604,2.9604,14400.0
2010-07-08 05:00:00,3.22,3.22,3.22,3.22,0.0,2.9604,2.9604,2.9604,2.9604,0.0
2010-07-08 06:00:00,3.22,3.22,3.22,3.22,0.0,2.9604,2.9604,2.9604,2.9604,0.0
2010-07-08 07:00:00,3.22,3.22,3.22,3.22,0.0,2.9604,2.9604,2.9604,2.9604,0.0
2010-07-08 08:00:00,3.25,3.28,3.25,3.28,38400.0,2.988,3.0156,2.988,3.0156,38400.0
2010-07-08 09:00:00,3.29,3.32,3.28,3.3,523200.0,3.0248,3.0524,3.0156,3.034,523200.0
2010-07-08 10:00:00,3.3,3.31,3.28,3.29,232800.0,3.034,3.0432,3.0156,3.0248,232800.0
2010-07-08 11:00:00,3.28,3.28,3.25,3.25,208800.0,3.0156,3.0156,2.988,2.988,208800.0
2010-07-08 12:00:00,3.25,3.28,3.25,3.27,98400.0,2.988,3.0156,2.988,3.0064,98400.0
2010-07-08 13:00:00,3.27,3.3,3.27,3.27,136800.0,3.0064,3.034,3.0064,3.0064,136800.0
2010-07-08 14:00:00,3.27,3.29,3.25,3.29,134400.0,3.0064,3.0248,2.988,3.0248,134400.0
2010-07-08 15:00:00,3.28,3.35,3.27,3.35,369600.0,3.0156,3.0799,3.0064,3.0799,369600.0
2010-07-08 16:00:00,3.35,3.35,3.35,3.35,0.0,3.0799,3.0799,3.0799,3.0799,0.0
2010-07-08 17:00:00,3.35,3.35,3.35,3.35,0.0,3.0799,3.0799,3.0799,3.0799,0.0
2010-07-08 18:00:00,3.35,3.35,3.35,3.35,0.0,3.0799,3.0799,3.0799,3.0799,0.0
2010-07-08 19:00:00,3.35,3.35,3.35,3.35,0.0,3.0799,3.0799,3.0799,3.0799,0.0
2010-07-09 09:30:00,3.35,3.36,3.33,3.36,331200.0,3.0799,3.0891,3.0616,3.0891,331200.0
2010-07-09 10:00:00,3.37,3.39,3.35,3.36,182400.0,3.0983,3.1167,3.0799,3.0891,182400.0
2010-07-09 11:00:00,3.36,3.37,3.34,3.36,254400.0,3.0891,3.0983,3.0707,3.0891,254400.0
2010-07-09 12:00:00,3.35,3.36,3.35,3.35,127200.0,3.0799,3.0891,3.0799,3.0799,127200.0
2010-07-09 13:00:00,3.36,3.37,3.35,3.36,57600.0,3.0891,3.0983,3.0799,3.0891,57600.0
2010-07-09 14:00:00,3.36,3.39,3.35,3.39,242400.0,3.0891,3.1167,3.0799,3.1167,242400.0
2010-07-09 15:00:00,3.39,3.41,3.37,3.41,153600.0,3.1167,3.1351,3.0983,3.1351,153600.0
2010-07-12 09:30:00,3.38,3.43,3.38,3.42,136800.0,3.1075,3.1535,3.1075,3.1443,136800.0
2010-07-12 10:00:00,3.43,3.43,3.38,3.38,170400.0,3.1535,3.1535,3.1075,3.1075,170400.0
2010-07-12 11:00:00,3.37,3.39,3.36,3.39,74400.0,3.0983,3.1167,3.0891,3.1167,74400.0
2010-07-12 12:00:00,3.4,3.41,3.4,3.4,117600.0,3.1259,3.1351,3.1259,3.1259,117600.0
2010-07-12 13:00:00,3.4,3.42,3.4,3.42,64800.0,3.1259,3.1443,3.1259,3.1443,64800.0
2010-07-12 14:00:00,3.42,3.42,3.4,3.42,206400.0,3.1443,3.1443,3.1259,3.1443,206400.0
2010-07-12 15:00:00,3.4,3.43,3.4,3.43,38400.0,3.1259,3.1535,3.1259,3.1535,38400.0
2010-07-13 08:00:00,3.51,3.51,3.51,3.51,33600.0,3.227,3.227,3.227,3.227,33600.0
2010-07-13 09:00:00,3.52,3.55,3.52,3.54,192000.0,3.2362,3.2638,3.2362,3.2546,192000.0
2010-07-13 10:00:00,3.56,3.58,3.55,3.56,160800.0,3.273,3.2914,3.2638,3.273,160800.0
2010-07-13 11:00:00,3.55,3.6,3.55,3.58,206400.0,3.2638,3.3098,3.2638,3.2914,206400.0
2010-07-13 12:00:00,3.58,3.6,3.58,3.58,242400.0,3.2914,3.3098,3.2914,3.2914,242400.0
2010-07-13 13:00:00,3.59,3.6,3.56,3.57,196800.0,3.3006,3.3098,3.273,3.2822,196800.0
2010-07-13 14:00:00,3.57,3.59,3.57,3.59,136800.0,3.2822,3.3006,3.2822,3.3006,136800.0
2010-07-13 15:00:00,3.59,3.62,3.57,3.57,194400.0,3.3006,3.3282,3.2822,3.2822,194400.0
2010-07-13 16:00:00,3.59,3.59,3.59,3.59,4800.0,3.3006,3.3006,3.3006,3.3006,4800.0
2010-07-13 17:00:00,3.59,3.59,3.59,3.59,0.0,3.3006,3.3006,3.3006,3.3006,0.0
2010-07-13 18:00:00,3.63,3.63,3.63,3.63,2400.0,3.3374,3.3374,3.3374,3.3374,2400.0
2010-07-13 19:00:00,3.63,3.63,3.63,3.63,0.0,3.3374,3.3374,3.3374,3.3374,0.0
2010-07-14 07:00:00,3.58,3.58,3.58,3.58,2400.0,3.2914,3.2914,3.2914,3.2914,2400.0
2010-07-14 08:00:00,3.58,3.58,3.56,3.56,45600.0,3.2914,3.2914,3.273,3.273,45600.0
2010-07-14 09:00:00,3.55,3.56,3.54,3.55,163200.0,3.2638,3.273,3.2546,3.2638,163200.0
2010-07-14 10:00:00,3.55,3.59,3.55,3.57,108000.0,3.2638,3.3006,3.2638,3.2822,108000.0
2010-07-14 11:00:00,3.58,3.61,3.58,3.61,480000.0,3.2914,3.319,3.2914,3.319,480000.0
2010-07-14 12:00:00,3.6,3.6,3.58,3.58,28800.0,3.3098,3.3098,3.2914,3.2914,28800.0
2010-07-14 13:00:00,3.58,3.59,3.56,3.56,98400.0,3.2914,3.3006,3.273,3.273,98400.0
2010-07-14 14:00:00,3.56,3.56,3.51,3.55,919200.0,3.273,3.273,3.227,3.2638,919200.0
2010-07-14 15:00:00,3.55,3.58,3.54,3.58,91200.0,3.2638,3.2914,3.2546,3.2914,91200.0
2010-07-14 16:00:00,3.57,3.57,3.57,3.57,4800.0,3.2822,3.2822,3.2822,3.2822,4800.0
2010-07-14 17:00:00,3.57,3.57,3.57,3.57,0.0,3.2822,3.2822,3.2822,3.2822,0.0
2010-07-14 18:00:00,3.57,3.57,3.57,3.57,0.0,3.2822,3.2822,3.2822,3.2822,0.0
2010-07-14 19:00:00,3.57,3.57,3.57,3.57,0.0,3.2822,3.2822,3.2822,3.2822,0.0
2010-07-15 07:00:00,3.6,3.6,3.6,3.6,12000.0,3.3098,3.3098,3.3098,3.3098,12000.0
2010-07-15 08:00:00,3.61,3.62,3.61,3.62,26400.0,3.319,3.3282,3.319,3.3282,26400.0
2010-07-15 09:00:00,3.57,3.57,3.53,3.55,261600.0,3.2822,3.2822,3.2454,3.2638,261600.0
2010-07-15 10:00:00,3.54,3.54,3.45,3.48,357600.0,3.2546,3.2546,3.1719,3.1995,357600.0
2010-07-15 11:00:00,3.48,3.5,3.47,3.5,21600.0,3.1995,3.2178,3.1903,3.2178,21600.0
2010-07-15 12:00:00,3.48,3.48,3.47,3.48,50400.0,3.1995,3.1995,3.1903,3.1995,50400.0
2010-07-15 13:00:00,3.49,3.53,3.49,3.51,60000.0,3.2087,3.2454,3.2087,3.227,60000.0
2010-07-15 14:00:00,3.51,3.53,3.51,3.53,9600.0,3.227,3.2454,3.227,3.2454,9600.0
2010-07-15 15:00:00,3.52,3.59,3.48,3.57,544800.0,3.2362,3.3006,3.1995,3.2822,544800.0
2010-07-15 16:00:00,3.56,3.57,3.56,3.56,67200.0,3.273,3.2822,3.273,3.273,67200.0
2010-07-15 17:00:00,3.56,3.56,3.56,3.56,0.0,3.273,3.273,3.273,3.273,0.0
2010-07-15 18:00:00,3.56,3.56,3.56,3.56,0.0,3.273,3.273,3.273,3.273,0.0
2010-07-15 19:00:00,3.56,3.56,3.56,3.56,0.0,3.273,3.273,3.273,3.273,0.0
2010-07-16 09:30:00,3.51,3.52,3.41,3.41,720000.0,3.227,3.2362,3.1351,3.1351,720000.0
2010-07-16 10:00:00,3.42,3.42,3.38,3.41,643200.0,3.1443,3.1443,3.1075,3.1351,643200.0
2010-07-16 11:00:00,3.42,3.42,3.36,3.37,69600.0,3.1443,3.1443,3.0891,3.0983,69600.0
2010-07-16 12:00:00,3.37,3.37,3.34,3.34,76800.0,3.0983,3.0983,3.0707,3.0707,76800.0
2010-07-16 13:00:00,3.35,3.37,3.32,3.32,52800.0,3.0799,3.0983,3.0524,3.0524,52800.0
2010-07-16 14:00:00,3.34,3.35,3.32,3.33,134400.0,3.0707,3.0799,3.0524,3.0616,134400.0
2010-07-16 15:00:00,3.33,3.33,3.29,3.31,268800.0,3.0616,3.0616,3.0248,3.0432,268800.0
2010-07-19 09:30:00,3.35,3.37,3.34,3.36,247200.0,3.0799,3.0983,3.0707,3.0891,247200.0
2010-07-19 10:00:00,3.35,3.36,3.28,3.28,746400.0,3.0799,3.0891,3.0156,3.0156,746400.0
2010-07-19 11:00:00,3.32,3.33,3.31,3.32,328800.0,3.0524,3.0616,3.0432,3.0524,328800.0
2010-07-19 12:00:00,3.32,3.33,3.31,3.33,110400.0,3.0524,3.0616,3.0432,3.0616,110400.0
2010-07-19 13:00:00,3.34,3.34,3.31,3.32,45600.0,3.0707,3.0707,3.0432,3.0524,45600.0
2010-07-19 14:00:00,3.32,3.38,3.32,3.37,55200.0,3.0524,3.1075,3.0524,3.0983,55200.0
2010-07-19 15:00:00,3.36,3.39,3.34,3.36,453600.0,3.0891,3.1167,3.0707,3.0891,453600.0
2010-07-20 07:00:00,3.26,3.26,3.26,3.26,12000.0,2.9972,2.9972,2.9972,2.9972,12000.0
2010-07-20 08:00:00,3.22,3.22,3.21,3.21,14400.0,2.9604,2.9604,2.9512,2.9512,14400.0
2010-07-20 09:00:00,3.23,3.26,3.21,3.25,914400.0,2.9696,2.9972,2.9512,2.988,914400.0
2010-07-20 10:00:00,3.25,3.28,3.23,3.27,1980000.0,2.988,3.0156,2.9696,3.0064,1980000.0
2010-07-20 11:00:00,3.27,3.31,3.27,3.28,921600.0,3.0064,3.0432,3.0064,3.0156,921600.0
2010-07-20 12:00:00,3.29,3.29,3.27,3.29,753600.0,3.0248,3.0248,3.0064,3.0248,753600.0
2010-07-20 13:00:00,3.3,3.39,3.29,3.39,307200.0,3.034,3.1167,3.0248,3.1167,307200.0
2010-07-20 14:00:00,3.4,3.4,3.36,3.38,156000.0,3.1259,3.1259,3.0891,3.1075,156000.0
2010-07-20 15:00:00,3.38,3.44,3.37,3.43,638400.0,3.1075,3.1627,3.0983,3.1535,638400.0
2010-07-20 16:00:00,3.43,3.43,3.43,3.43,0.0,3.1535,3.1535,3.1535,3.1535,0.0
2010-07-20 17:00:00,3.43,3.43,3.43,3.43,0.0,3.1535,3.1535,3.1535,3.1535,0.0
2010-07-20 18:00:00,3.43,3.43,3.43,3.43,0.0,3.1535,3.1535,3.1535,3.1535,0.0
2010-07-20 19:00:00,3.43,3.43,3.43,3.43,0.0,3.1535,3.1535,3.1535,3.1535,0.0
2010-07-21 07:00:00,3.45,3.45,3.45,3.45,12000.0,3.1719,3.1719,3.1719,3.1719,12000.0
2010-07-21 08:00:00,3.47,3.48,3.47,3.48,21600.0,3.1903,3.1995,3.1903,3.1995,21600.0
2010-07-21 09:00:00,3.47,3.47,3.42,3.44,1876800.0,3.1903,3.1903,3.1443,3.1627,1876800.0
2010-07-21 10:00:00,3.44,3.46,3.42,3.44,249600.0,3.1627,3.1811,3.1443,3.1627,249600.0
2010-07-21 11:00:00,3.43,3.44,3.41,3.43,105600.0,3.1535,3.1627,3.1351,3.1535,105600.0
2010-07-21 12:00:00,3.45,3.46,3.43,3.44,134400.0,3.1719,3.1811,3.1535,3.1627,134400.0
2010-07-21 13:00:00,3.44,3.45,3.44,3.45,48000.0,3.1627,3.1719,3.1627,3.1719,48000.0
2010-07-21 14:00:00,3.41,3.42,3.29,3.29,348000.0,3.1351,3.1443,3.0248,3.0248,348000.0
2010-07-21 15:00:00,3.28,3.34,3.28,3.33,268800.0,3.0156,3.0707,3.0156,3.0616,268800.0
2010-07-21 16:00:00,3.32,3.32,3.32,3.32,4800.0,3.0524,3.0524,3.0524,3.0524,4800.0
2010-07-21 17:00:00,3.32,3.32,3.32,3.32,0.0,3.0524,3.0524,3.0524,3.0524,0.0
2010-07-21 18:00:00,3.32,3.32,3.32,3.32,0.0,3.0524,3.0524,3.0524,3.0524,0.0
2010-07-21 19:00:00,3.32,3.32,3.32,3.32,2400.0,3.0524,3.0524,3.0524,3.0524,2400.0
2010-07-22 07:00:00,3.41,3.41,3.41,3.41,2400.0,3.1351,3.1351,3.1351,3.1351,2400.0
2010-07-22 08:00:00,3.41,3.41,3.4,3.41,12000.0,3.1351,3.1351,3.1259,3.1351,12000.0
2010-07-22 09:00:00,3.42,3.49,3.42,3.48,1207200.0,3.1443,3.2087,3.1443,3.1995,1207200.0
2010-07-22 10:00:00,3.49,3.55,3.49,3.54,770400.0,3.2087,3.2638,3.2087,3.2546,770400.0
2010-07-22 11:00:00,3.54,3.55,3.51,3.51,180000.0,3.2546,3.2638,3.227,3.227,180000.0
2010-07-22 12:00:00,3.52,3.54,3.52,3.54,117600.0,3.2362,3.2546,3.2362,3.2546,117600.0
2010-07-22 13:00:00,3.53,3.55,3.53,3.53,151200.0,3.2454,3.2638,3.2454,3.2454,151200.0
2010-07-22 14:00:00,3.54,3.57,3.54,3.55,122400.0,3.2546,3.2822,3.2546,3.2638,122400.0
2010-07-22 15:00:00,3.55,3.56,3.49,3.52,465600.0,3.2638,3.273,3.2087,3.2362,465600.0
2010-07-22 16:00:00,3.52,3.52,3.52,3.52,0.0,3.2362,3.2362,3.2362,3.2362,0.0
2010-07-22 17:00:00,3.52,3.52,3.52,3.52,0.0,3.2362,3.2362,3.2362,3.2362,0.0
2010-07-22 18:00:00,3.52,3.52,3.52,3.52,0.0,3.2362,3.2362,3.2362,3.2362,0.0
2010-07-22 19:00:00,3.52,3.52,3.52,3.52,0.0,3.2362,3.2362,3.2362,3.2362,0.0
2010-07-23 09:30:00,3.51,3.54,3.49,3.5,321600.0,3.227,3.2546,3.2087,3.2178,321600.0
2010-07-23 10:00:00,3.49,3.56,3.49,3.54,456000.0,3.2087,3.273,3.2087,3.2546,456000.0
2010-07-23 11:00:00,3.54,3.56,3.53,3.55,208800.0,3.2546,3.273,3.2454,3.2638,208800.0
2010-07-23 12:00:00,3.57,3.58,3.51,3.54,319200.0,3.2822,3.2914,3.227,3.2546,319200.0
2010-07-23 13:00:00,3.54,3.62,3.53,3.62,528000.0,3.2546,3.3282,3.2454,3.3282,528000.0
2010-07-23 14:00:00,3.62,3.64,3.61,3.64,398400.0,3.3282,3.3466,3.319,3.3466,398400.0
2010-07-23 15:00:00,3.63,3.63,3.59,3.62,268800.0,3.3374,3.3374,3.3006,3.3282,268800.0
2010-07-26 09:30:00,3.64,3.65,3.62,3.64,674400.0,3.3466,3.3558,3.3282,3.3466,674400.0
2010-07-26 10:00:00,3.66,3.7,3.66,3.68,660000.0,3.3649,3.4017,3.3649,3.3833,660000.0
2010-07-26 11:00:00,3.68,3.71,3.68,3.7,206400.0,3.3833,3.4109,3.3833,3.4017,206400.0
2010-07-26 12:00:00,3.7,3.71,3.69,3.69,146400.0,3.4017,3.4109,3.3925,3.3925,146400.0
2010-07-26 13:00:00,3.69,3.71,3.68,3.71,225600.0,3.3925,3.4109,3.3833,3.4109,225600.0
2010-07-26 14:00:00,3.7,3.7,3.68,3.68,139200.0,3.4017,3.4017,3.3833,3.3833,139200.0
2010-07-26 15:00:00,3.68,3.74,3.68,3.73,384000.0,3.3833,3.4385,3.3833,3.4293,384000.0
2010-07-27 07:00:00,3.77,3.77,3.77,3.77,12000.0,3.4661,3.4661,3.4661,3.4661,12000.0
2010-07-27 08:00:00,3.78,3.78,3.77,3.77,48000.0,3.4753,3.4753,3.4661,3.4661,48000.0
2010-07-27 09:00:00,3.79,3.79,3.75,3.75,648000.0,3.4845,3.4845,3.4477,3.4477,648000.0
2010-07-27 10:00:00,3.75,3.79,3.73,3.74,285600.0,3.4477,3.4845,3.4293,3.4385,285600.0
2010-07-27 11:00:00,3.73,3.74,3.7,3.74,273600.0,3.4293,3.4385,3.4017,3.4385,273600.0
2010-07-27 12:00:00,3.74,3.77,3.74,3.75,496800.0,3.4385,3.4661,3.4385,3.4477,496800.0
2010-07-27 13:00:00,3.74,3.76,3.72,3.75,196800.0,3.4385,3.4569,3.4201,3.4477,196800.0
2010-07-27 14:00:00,3.74,3.77,3.73,3.74,244800.0,3.4385,3.4661,3.4293,3.4385,244800.0
2010-07-27 15:00:00,3.75,3.76,3.74,3.75,247200.0,3.4477,3.4569,3.4385,3.4477,247200.0
2010-07-27 16:00:00,3.75,3.75,3.75,3.75,0.0,3.4477,3.4477,3.4477,3.4477,0.0
2010-07-27 17:00:00,3.75,3.75,3.75,3.75,0.0,3.4477,3.4477,3.4477,3.4477,0.0
2010-07-27 18:00:00,3.75,3.75,3.75,3.75,0.0,3.4477,3.4477,3.4477,3.4477,0.0
2010-07-27 19:00:00,3.75,3.75,3.75,3.75,0.0,3.4477,3.4477,3.4477,3.4477,0.0
2010-07-28 08:00:00,3.75,3.76,3.72,3.72,16800.0,3.4477,3.4569,3.4201,3.4201,16800.0
2010-07-28 09:00:00,3.72,3.76,3.71,3.73,456000.0,3.4201,3.4569,3.4109,3.4293,456000.0
2010-07-28 10:00:00,3.73,3.74,3.71,3.73,372000.0,3.4293,3.4385,3.4109,3.4293,372000.0
2010-07-28 11:00:00,3.73,3.74,3.71,3.72,112800.0,3.4293,3.4385,3.4109,3.4201,112800.0
2010-07-28 12:00:00,3.72,3.74,3.72,3.74,24000.0,3.4201,3.4385,3.4201,3.4385,24000.0
2010-07-28 13:00:00,3.75,3.75,3.73,3.73,208800.0,3.4477,3.4477,3.4293,3.4293,208800.0
2010-07-28 14:00:00,3.73,3.74,3.69,3.7,460800.0,3.4293,3.4385,3.3925,3.4017,460800.0
2010-07-28 15:00:00,3.7,3.71,3.67,3.71,480000.0,3.4017,3.4109,3.3741,3.4109,480000.0
2010-07-28 16:00:00,3.71,3.71,3.71,3.71,0.0,3.4109,3.4109,3.4109,3.4109,0.0
2010-07-28 17:00:00,3.71,3.71,3.71,3.71,0.0,3.4109,3.4109,3.4109,3.4109,0.0
2010-07-28 18:00:00,3.71,3.71,3.71,3.71,0.0,3.4109,3.4109,3.4109,3.4109,0.0
2010-07-28 19:00:00,3.71,3.71,3.71,3.71,0.0,3.4109,3.4109,3.4109,3.4109,0.0
2010-07-29 08:00:00,3.74,3.77,3.74,3.77,7200.0,3.4385,3.4661,3.4385,3.4661,7200.0
2010-07-29 09:00:00,3.77,3.8,3.76,3.77,739200.0,3.4661,3.4937,3.4569,3.4661,739200.0
2010-07-29 10:00:00,3.76,3.76,3.73,3.74,350400.0,3.4569,3.4569,3.4293,3.4385,350400.0
2010-07-29 11:00:00,3.73,3.74,3.61,3.63,362400.0,3.4293,3.4385,3.319,3.3374,362400.0
2010-07-29 12:00:00,3.62,3.63,3.59,3.63,194400.0,3.3282,3.3374,3.3006,3.3374,194400.0
2010-07-29 13:00:00,3.64,3.69,3.64,3.68,112800.0,3.3466,3.3925,3.3466,3.3833,112800.0
2010-07-29 14:00:00,3.68,3.72,3.66,3.71,230400.0,3.3833,3.4201,3.3649,3.4109,230400.0
2010-07-29 15:00:00,3.71,3.73,3.67,3.67,312000.0,3.4109,3.4293,3.3741,3.3741,312000.0
2010-07-29 16:00:00,3.67,3.67,3.67,3.67,0.0,3.3741,3.3741,3.3741,3.3741,0.0
2010-07-29 17:00:00,3.67,3.67,3.67,3.67,0.0,3.3741,3.3741,3.3741,3.3741,0.0
2010-07-29 18:00:00,3.67,3.67,3.67,3.67,0.0,3.3741,3.3741,3.3741,3.3741,0.0
2010-07-29 19:00:00,3.67,3.67,3.67,3.67,0.0,3.3741,3.3741,3.3741,3.3741,0.0
2010-07-30 09:30:00,3.58,3.62,3.5,3.61,386400.0,3.2914,3.3282,3.2178,3.319,386400.0
2010-07-30 10:00:00,3.62,3.7,3.62,3.67,600000.0,3.3282,3.4017,3.3282,3.3741,600000.0
2010-07-30 11:00:00,3.68,3.69,3.65,3.67,436800.0,3.3833,3.3925,3.3558,3.3741,436800.0
2010-07-30 12:00:00,3.66,3.66,3.65,3.66,168000.0,3.3649,3.3649,3.3558,3.3649,168000.0
2010-07-30 13:00:00,3.66,3.66,3.6,3.6,122400.0,3.3649,3.3649,3.3098,3.3098,122400.0
2010-07-30 14:00:00,3.61,3.65,3.6,3.64,307200.0,3.319,3.3558,3.3098,3.3466,307200.0
2010-07-30 15:00:00,3.63,3.71,3.63,3.67,384000.0,3.3374,3.4109,3.3374,3.3741,384000.0
2010-08-02 09:30:00,3.82,3.82,3.79,3.81,420000.0,3.512,3.512,3.4845,3.5029,420000.0
2010-08-02 10:00:00,3.83,3.87,3.83,3.85,314400.0,3.5212,3.558,3.5212,3.5396,314400.0
2010-08-02 11:00:00,3.85,3.88,3.85,3.88,67200.0,3.5396,3.5672,3.5396,3.5672,67200.0
2010-08-02 12:00:00,3.86,3.87,3.84,3.86,96000.0,3.5488,3.558,3.5304,3.5488,96000.0
2010-08-02 13:00:00,3.87,3.87,3.85,3.87,16800.0,3.558,3.558,3.5396,3.558,16800.0
2010-08-02 14:00:00,3.87,3.9,3.87,3.89,76800.0,3.558,3.5856,3.558,3.5764,76800.0
2010-08-02 15:00:00,3.89,3.9,3.88,3.89,369600.0,3.5764,3.5856,3.5672,3.5764,369600.0
2010-08-03 08:00:00,3.86,3.86,3.84,3.85,40800.0,3.5488,3.5488,3.5304,3.5396,40800.0
2010-08-03 09:00:00,3.86,3.87,3.83,3.84,100800.0,3.5488,3.558,3.5212,3.5304,100800.0
2010-08-03 10:00:00,3.77,3.86,3.77,3.86,124800.0,3.4661,3.5488,3.4661,3.5488,124800.0
2010-08-03 11:00:00,3.86,3.89,3.86,3.88,40800.0,3.5488,3.5764,3.5488,3.5672,40800.0
2010-08-03 12:00:00,3.87,3.87,3.85,3.86,26400.0,3.558,3.558,3.5396,3.5488,26400.0
2010-08-03 13:00:00,3.86,3.87,3.84,3.85,72000.0,3.5488,3.558,3.5304,3.5396,72000.0
2010-08-03 14:00:00,3.87,3.87,3.86,3.86,76800.0,3.558,3.558,3.5488,3.5488,76800.0
2010-08-03 15:00:00,3.86,3.86,3.83,3.85,86400.0,3.5488,3.5488,3.5212,3.5396,86400.0
2010-08-03 16:00:00,3.85,3.85,3.85,3.85,0.0,3.5396,3.5396,3.5396,3.5396,0.0
2010-08-03 17:00:00,3.85,3.85,3.85,3.85,0.0,3.5396,3.5396,3.5396,3.5396,0.0
2010-08-03 18:00:00,3.85,3.85,3.85,3.85,0.0,3.5396,3.5396,3.5396,3.5396,0.0
2010-08-03 19:00:00,3.85,3.85,3.85,3.85,0.0,3.5396,3.5396,3.5396,3.5396,0.0
2010-08-04 07:00:00,3.85,3.85,3.85,3.85,19200.0,3.5396,3.5396,3.5396,3.5396,19200.0
2010-08-04 08:00:00,3.86,3.88,3.86,3.87,122400.0,3.5488,3.5672,3.5488,3.558,122400.0
2010-08-04 09:00:00,3.88,3.89,3.86,3.89,434400.0,3.5672,3.5764,3.5488,3.5764,434400.0
2010-08-04 10:00:00,3.92,3.93,3.84,3.87,276000.0,3.604,3.6132,3.5304,3.558,276000.0
2010-08-04 11:00:00,3.87,3.9,3.87,3.89,64800.0,3.558,3.5856,3.558,3.5764,64800.0
2010-08-04 12:00:00,3.89,3.92,3.89,3.89,273600.0,3.5764,3.604,3.5764,3.5764,273600.0
2010-08-04 13:00:00,3.88,3.89,3.87,3.89,146400.0,3.5672,3.5764,3.558,3.5764,146400.0
2010-08-04 14:00:00,3.9,3.9,3.89,3.9,120000.0,3.5856,3.5856,3.5764,3.5856,120000.0
2010-08-04 15:00:00,3.9,3.92,3.89,3.9,122400.0,3.5856,3.604,3.5764,3.5856,122400.0
2010-08-04 16:00:00,3.9,3.9,3.9,3.9,0.0,3.5856,3.5856,3.5856,3.5856,0.0
2010-08-04 17:00:00,3.9,3.9,3.9,3.9,0.0,3.5856,3.5856,3.5856,3.5856,0.0
2010-08-04 18:00:00,3.9,3.9,3.9,3.9,0.0,3.5856,3.5856,3.5856,3.5856,0.0
2010-08-04 19:00:00,3.9,3.9,3.9,3.9,0.0,3.5856,3.5856,3.5856,3.5856,0.0
2010-08-05 08:00:00,3.86,3.86,3.86,3.86,14400.0,3.5488,3.5488,3.5488,3.5488,14400.0
2010-08-05 09:00:00,3.85,3.88,3.83,3.86,120000.0,3.5396,3.5672,3.5212,3.5488,120000.0
2010-08-05 10:00:00,3.85,3.88,3.85,3.85,396000.0,3.5396,3.5672,3.5396,3.5396,396000.0
2010-08-05 11:00:00,3.85,3.87,3.84,3.86,141600.0,3.5396,3.558,3.5304,3.5488,141600.0
2010-08-05 12:00:00,3.86,3.87,3.85,3.86,105600.0,3.5488,3.558,3.5396,3.5488,105600.0
2010-08-05 13:00:00,3.86,3.88,3.84,3.88,122400.0,3.5488,3.5672,3.5304,3.5672,122400.0
2010-08-05 14:00:00,3.88,3.88,3.87,3.88,52800.0,3.5672,3.5672,3.558,3.5672,52800.0
2010-08-05 15:00:00,3.89,3.9,3.87,3.89,206400.0,3.5764,3.5856,3.558,3.5764,206400.0
2010-08-05 16:00:00,3.9,3.9,3.9,3.9,2400.0,3.5856,3.5856,3.5856,3.5856,2400.0
2010-08-05 17:00:00,3.9,3.9,3.9,3.9,0.0,3.5856,3.5856,3.5856,3.5856,0.0
2010-08-05 18:00:00,3.9,3.9,3.9,3.9,0.0,3.5856,3.5856,3.5856,3.5856,0.0
2010-08-05 19:00:00,3.9,3.9,3.9,3.9,0.0,3.5856,3.5856,3.5856,3.5856,0.0
2010-08-06 09:30:00,3.79,3.87,3.79,3.87,247200.0,3.4845,3.558,3.4845,3.558,247200.0
2010-08-06 10:00:00,3.87,3.87,3.74,3.74,530400.0,3.558,3.558,3.4385,3.4385,530400.0
2010-08-06 11:00:00,3.74,3.77,3.72,3.75,504000.0,3.4385,3.4661,3.4201,3.4477,504000.0
2010-08-06 12:00:00,3.75,3.75,3.74,3.75,43200.0,3.4477,3.4477,3.4385,3.4477,43200.0
2010-08-06 13:00:00,3.74,3.76,3.74,3.75,67200.0,3.4385,3.4569,3.4385,3.4477,67200.0
2010-08-06 14:00:00,3.75,3.82,3.75,3.82,146400.0,3.4477,3.512,3.4477,3.512,146400.0
2010-08-06 15:00:00,3.82,3.88,3.81,3.88,158400.0,3.512,3.5672,3.5029,3.5672,158400.0
2010-08-09 09:30:00,3.91,3.92,3.87,3.88,729600.0,3.5948,3.604,3.558,3.5672,729600.0
2010-08-09 10:00:00,3.89,3.91,3.88,3.9,146400.0,3.5764,3.5948,3.5672,3.5856,146400.0
2010-08-09 11:00:00,3.91,3.93,3.91,3.92,554400.0,3.5948,3.6132,3.5948,3.604,554400.0
2010-08-09 12:00:00,3.92,3.93,3.92,3.92,81600.0,3.604,3.6132,3.604,3.604,81600.0
2010-08-09 13:00:00,3.92,3.92,3.91,3.92,21600.0,3.604,3.604,3.5948,3.604,21600.0
2010-08-09 14:00:00,3.92,3.95,3.92,3.95,40800.0,3.604,3.6316,3.604,3.6316,40800.0
2010-08-09 15:00:00,3.94,3.94,3.92,3.92,192000.0,3.6224,3.6224,3.604,3.604,192000.0
2010-08-10 07:00:00,3.87,3.87,3.87,3.87,2400.0,3.558,3.558,3.558,3.558,2400.0
2010-08-10 08:00:00,3.86,3.86,3.83,3.83,127200.0,3.5488,3.5488,3.5212,3.5212,127200.0
2010-08-10 09:00:00,3.84,3.84,3.77,3.79,105600.0,3.5304,3.5304,3.4661,3.4845,105600.0
2010-08-10 10:00:00,3.79,3.82,3.79,3.79,156000.0,3.4845,3.512,3.4845,3.4845,156000.0
2010-08-10 11:00:00,3.81,3.84,3.81,3.84,50400.0,3.5029,3.5304,3.5029,3.5304,50400.0
2010-08-10 12:00:00,3.83,3.83,3.83,3.83,2400.0,3.5212,3.5212,3.5212,3.5212,2400.0
2010-08-10 13:00:00,3.82,3.82,3.8,3.81,129600.0,3.512,3.512,3.4937,3.5029,129600.0
2010-08-10 14:00:00,3.85,3.93,3.85,3.89,357600.0,3.5396,3.6132,3.5396,3.5764,357600.0
2010-08-10 15:00:00,3.91,3.91,3.85,3.87,871200.0,3.5948,3.5948,3.5396,3.558,871200.0
2010-08-10 16:00:00,3.87,3.87,3.87,3.87,0.0,3.558,3.558,3.558,3.558,0.0
2010-08-10 17:00:00,3.87,3.87,3.87,3.87,0.0,3.558,3.558,3.558,3.558,0.0
2010-08-10 18:00:00,3.87,3.87,3.87,3.87,0.0,3.558,3.558,3.558,3.558,0.0
2010-08-10 19:00:00,3.87,3.87,3.87,3.87,0.0,3.558,3.558,3.558,3.558,0.0
2010-08-11 09:00:00,3.72,3.72,3.64,3.66,228000.0,3.4201,3.4201,3.3466,3.3649,228000.0
2010-08-11 10:00:00,3.67,3.68,3.64,3.64,165600.0,3.3741,3.3833,3.3466,3.3466,165600.0
2010-08-11 11:00:00,3.63,3.64,3.61,3.63,103200.0,3.3374,3.3466,3.319,3.3374,103200.0
2010-08-11 12:00:00,3.63,3.63,3.6,3.61,93600.0,3.3374,3.3374,3.3098,3.319,93600.0
2010-08-11 13:00:00,3.62,3.63,3.61,3.61,62400.0,3.3282,3.3374,3.319,3.319,62400.0
2010-08-11 14:00:00,3.62,3.64,3.58,3.58,36000.0,3.3282,3.3466,3.2914,3.2914,36000.0
2010-08-11 15:00:00,3.59,3.6,3.57,3.59,247200.0,3.3006,3.3098,3.2822,3.3006,247200.0
2010-08-11 16:00:00,3.59,3.59,3.59,3.59,0.0,3.3006,3.3006,3.3006,3.3006,0.0
2010-08-11 17:00:00,3.52,3.52,3.5,3.5,14400.0,3.2362,3.2362,3.2178,3.2178,14400.0
2010-08-11 18:00:00,3.5,3.5,3.5,3.5,0.0,3.2178,3.2178,3.2178,3.2178,0.0
2010-08-11 19:00:00,3.5,3.5,3.5,3.5,0.0,3.2178,3.2178,3.2178,3.2178,0.0
2010-08-12 09:00:00,3.46,3.53,3.46,3.52,369600.0,3.1811,3.2454,3.1811,3.2362,369600.0
2010-08-12 10:00:00,3.52,3.57,3.52,3.56,405600.0,3.2362,3.2822,3.2362,3.273,405600.0
2010-08-12 11:00:00,3.55,3.56,3.53,3.54,151200.0,3.2638,3.273,3.2454,3.2546,151200.0
2010-08-12 12:00:00,3.53,3.55,3.53,3.55,192000.0,3.2454,3.2638,3.2454,3.2638,192000.0
2010-08-12 13:00:00,3.55,3.55,3.5,3.5,96000.0,3.2638,3.2638,3.2178,3.2178,96000.0
2010-08-12 14:00:00,3.51,3.53,3.5,3.53,117600.0,3.227,3.2454,3.2178,3.2454,117600.0
2010-08-12 15:00:00,3.53,3.55,3.51,3.52,369600.0,3.2454,3.2638,3.227,3.2362,369600.0
2010-08-12 16:00:00,3.51,3.51,3.51,3.51,2400.0,3.227,3.227,3.227,3.227,2400.0
2010-08-12 17:00:00,3.51,3.51,3.51,3.51,0.0,3.227,3.227,3.227,3.227,0.0
2010-08-12 18:00:00,3.51,3.51,3.51,3.51,0.0,3.227,3.227,3.227,3.227,0.0
2010-08-12 19:00:00,3.51,3.51,3.51,3.51,0.0,3.227,3.227,3.227,3.227,0.0
2010-08-13 09:30:00,3.51,3.54,3.5,3.54,763200.0,3.227,3.2546,3.2178,3.2546,763200.0
2010-08-13 10:00:00,3.54,3.55,3.5,3.5,235200.0,3.2546,3.2638,3.2178,3.2178,235200.0
2010-08-13 11:00:00,3.51,3.51,3.5,3.51,45600.0,3.227,3.227,3.2178,3.227,45600.0
2010-08-13 12:00:00,3.52,3.54,3.52,3.54,93600.0,3.2362,3.2546,3.2362,3.2546,93600.0
2010-08-13 13:00:00,3.54,3.56,3.54,3.56,4800.0,3.2546,3.273,3.2546,3.273,4800.0
2010-08-13 14:00:00,3.54,3.54,3.52,3.52,45600.0,3.2546,3.2546,3.2362,3.2362,45600.0
2010-08-13 15:00:00,3.52,3.54,3.51,3.51,151200.0,3.2362,3.2546,3.227,3.227,151200.0
2010-08-16 09:30:00,3.46,3.48,3.42,3.47,619200.0,3.1811,3.1995,3.1443,3.1903,619200.0
2010-08-16 10:00:00,3.46,3.53,3.46,3.51,288000.0,3.1811,3.2454,3.1811,3.227,288000.0
2010-08-16 11:00:00,3.5,3.52,3.49,3.52,31200.0,3.2178,3.2362,3.2087,3.2362,31200.0
2010-08-16 12:00:00,3.53,3.53,3.53,3.53,7200.0,3.2454,3.2454,3.2454,3.2454,7200.0
2010-08-16 13:00:00,3.53,3.53,3.52,3.52,24000.0,3.2454,3.2454,3.2362,3.2362,24000.0
2010-08-16 14:00:00,3.5,3.5,3.47,3.48,33600.0,3.2178,3.2178,3.1903,3.1995,33600.0
2010-08-16 15:00:00,3.48,3.51,3.47,3.5,98400.0,3.1995,3.227,3.1903,3.2178,98400.0
2010-08-17 07:00:00,3.57,3.57,3.56,3.56,36000.0,3.2822,3.2822,3.273,3.273,36000.0
2010-08-17 08:00:00,3.56,3.56,3.56,3.56,33600.0,3.273,3.273,3.273,3.273,33600.0
2010-08-17 09:00:00,3.58,3.59,3.56,3.57,180000.0,3.2914,3.3006,3.273,3.2822,180000.0
2010-08-17 10:00:00,3.57,3.61,3.55,3.6,129600.0,3.2822,3.319,3.2638,3.3098,129600.0
2010-08-17 11:00:00,3.6,3.66,3.6,3.66,194400.0,3.3098,3.3649,3.3098,3.3649,194400.0
2010-08-17 12:00:00,3.66,3.66,3.66,3.66,33600.0,3.3649,3.3649,3.3649,3.3649,33600.0
2010-08-17 13:00:00,3.66,3.69,3.66,3.67,132000.0,3.3649,3.3925,3.3649,3.3741,132000.0
2010-08-17 14:00:00,3.68,3.69,3.68,3.68,24000.0,3.3833,3.3925,3.3833,3.3833,24000.0
2010-08-17 15:00:00,3.66,3.67,3.61,3.62,213600.0,3.3649,3.3741,3.319,3.3282,213600.0
2010-08-17 16:00:00,3.62,3.62,3.62,3.62,0.0,3.3282,3.3282,3.3282,3.3282,0.0
2010-08-17 17:00:00,3.62,3.62,3.62,3.62,0.0,3.3282,3.3282,3.3282,3.3282,0.0
2010-08-17 18:00:00,3.62,3.62,3.62,3.62,0.0,3.3282,3.3282,3.3282,3.3282,0.0
2010-08-17 19:00:00,3.62,3.62,3.62,3.62,0.0,3.3282,3.3282,3.3282,3.3282,0.0
2010-08-18 09:00:00,3.61,3.61,3.55,3.56,532800.0,3.319,3.319,3.2638,3.273,532800.0
2010-08-18 10:00:00,3.57,3.59,3.56,3.57,64800.0,3.2822,3.3006,3.273,3.2822,64800.0
2010-08-18 11:00:00,3.6,3.62,3.59,3.62,127200.0,3.3098,3.3282,3.3006,3.3282,127200.0
2010-08-18 12:00:00,3.61,3.65,3.6,3.65,153600.0,3.319,3.3558,3.3098,3.3558,153600.0
2010-08-18 13:00:00,3.66,3.69,3.66,3.68,172800.0,3.3649,3.3925,3.3649,3.3833,172800.0
2010-08-18 14:00:00,3.69,3.69,3.67,3.67,91200.0,3.3925,3.3925,3.3741,3.3741,91200.0
2010-08-18 15:00:00,3.67,3.67,3.64,3.64,220800.0,3.3741,3.3741,3.3466,3.3466,220800.0
2010-08-18 16:00:00,3.62,3.62,3.61,3.61,24000.0,3.3282,3.3282,3.319,3.319,24000.0
2010-08-18 17:00:00,3.59,3.6,3.59,3.6,9600.0,3.3006,3.3098,3.3006,3.3098,9600.0
2010-08-18 18:00:00,3.6,3.6,3.6,3.6,0.0,3.3098,3.3098,3.3098,3.3098,0.0
2010-08-18 19:00:00,3.6,3.6,3.59,3.59,28800.0,3.3098,3.3098,3.3006,3.3006,28800.0
2010-08-19 08:00:00,3.65,3.65,3.58,3.58,21600.0,3.3558,3.3558,3.2914,3.2914,21600.0
2010-08-19 09:00:00,3.59,3.61,3.55,3.57,1161600.0,3.3006,3.319,3.2638,3.2822,1161600.0
2010-08-19 10:00:00,3.55,3.56,3.47,3.49,1106400.0,3.2638,3.273,3.1903,3.2087,1106400.0
2010-08-19 11:00:00,3.48,3.49,3.43,3.43,208800.0,3.1995,3.2087,3.1535,3.1535,208800.0
2010-08-19 12:00:00,3.45,3.47,3.44,3.45,609600.0,3.1719,3.1903,3.1627,3.1719,609600.0
2010-08-19 13:00:00,3.47,3.47,3.46,3.46,518400.0,3.1903,3.1903,3.1811,3.1811,518400.0
2010-08-19 14:00:00,3.44,3.48,3.43,3.47,211200.0,3.1627,3.1995,3.1535,3.1903,211200.0
2010-08-19 15:00:00,3.46,3.51,3.46,3.48,664800.0,3.1811,3.227,3.1811,3.1995,664800.0
2010-08-19 16:00:00,3.48,3.48,3.48,3.48,0.0,3.1995,3.1995,3.1995,3.1995,0.0
2010-08-19 17:00:00,3.48,3.48,3.48,3.48,0.0,3.1995,3.1995,3.1995,3.1995,0.0
2010-08-19 18:00:00,3.48,3.48,3.48,3.48,0.0,3.1995,3.1995,3.1995,3.1995,0.0
2010-08-19 19:00:00,3.48,3.48,3.48,3.48,0.0,3.1995,3.1995,3.1995,3.1995,0.0
2010-08-20 09:30:00,3.45,3.46,3.4,3.41,350400.0,3.1719,3.1811,3.1259,3.1351,350400.0
2010-08-20 10:00:00,3.41,3.42,3.39,3.4,120000.0,3.1351,3.1443,3.1167,3.1259,120000.0
2010-08-20 11:00:00,3.41,3.41,3.36,3.36,441600.0,3.1351,3.1351,3.0891,3.0891,441600.0
2010-08-20 12:00:00,3.36,3.39,3.36,3.38,48000.0,3.0891,3.1167,3.0891,3.1075,48000.0
2010-08-20 13:00:00,3.39,3.4,3.39,3.39,28800.0,3.1167,3.1259,3.1167,3.1167,28800.0
2010-08-20 14:00:00,3.39,3.43,3.39,3.43,55200.0,3.1167,3.1535,3.1167,3.1535,55200.0
2010-08-20 15:00:00,3.42,3.44,3.41,3.43,103200.0,3.1443,3.1627,3.1351,3.1535,103200.0
2010-08-23 09:30:00,3.46,3.51,3.46,3.51,218400.0,3.1811,3.227,3.1811,3.227,218400.0
2010-08-23 10:00:00,3.5,3.5,3.41,3.43,607200.0,3.2178,3.2178,3.1351,3.1535,607200.0
2010-08-23 11:00:00,3.43,3.43,3.41,3.42,62400.0,3.1535,3.1535,3.1351,3.1443,62400.0
2010-08-23 12:00:00,3.43,3.44,3.42,3.42,170400.0,3.1535,3.1627,3.1443,3.1443,170400.0
2010-08-23 13:00:00,3.44,3.44,3.43,3.44,16800.0,3.1627,3.1627,3.1535,3.1627,16800.0
2010-08-23 14:00:00,3.43,3.46,3.43,3.44,151200.0,3.1535,3.1811,3.1535,3.1627,151200.0
2010-08-23 15:00:00,3.44,3.44,3.38,3.39,242400.0,3.1627,3.1627,3.1075,3.1167,242400.0
2010-08-24 08:00:00,3.28,3.28,3.28,3.28,4800.0,3.0156,3.0156,3.0156,3.0156,4800.0
2010-08-24 09:00:00,3.27,3.3,3.25,3.26,398400.0,3.0064,3.034,2.988,2.9972,398400.0
2010-08-24 10:00:00,3.25,3.28,3.21,3.28,259200.0,2.988,3.0156,2.9512,3.0156,259200.0
2010-08-24 11:00:00,3.29,3.32,3.28,3.3,367200.0,3.0248,3.0524,3.0156,3.034,367200.0
2010-08-24 12:00:00,3.32,3.32,3.29,3.29,100800.0,3.0524,3.0524,3.0248,3.0248,100800.0
2010-08-24 13:00:00,3.27,3.3,3.26,3.26,196800.0,3.0064,3.034,2.9972,2.9972,196800.0
2010-08-24 14:00:00,3.26,3.29,3.26,3.29,88800.0,2.9972,3.0248,2.9972,3.0248,88800.0
2010-08-24 15:00:00,3.29,3.31,3.25,3.25,175200.0,3.0248,3.0432,2.988,2.988,175200.0
2010-08-24 16:00:00,3.25,3.25,3.25,3.25,0.0,2.988,2.988,2.988,2.988,0.0
2010-08-24 17:00:00,3.25,3.25,3.25,3.25,0.0,2.988,2.988,2.988,2.988,0.0
2010-08-24 18:00:00,3.25,3.25,3.25,3.25,0.0,2.988,2.988,2.988,2.988,0.0
2010-08-24 19:00:00,3.25,3.25,3.25,3.25,0.0,2.988,2.988,2.988,2.988,0.0
2010-08-25 08:00:00,3.23,3.23,3.17,3.19,9600.0,2.9696,2.9696,2.9144,2.9328,9600.0
2010-08-25 09:00:00,3.21,3.24,3.17,3.18,156000.0,2.9512,2.9788,2.9144,2.9236,156000.0
2010-08-25 10:00:00,3.18,3.23,3.15,3.23,669600.0,2.9236,2.9696,2.8961,2.9696,669600.0
2010-08-25 11:00:00,3.23,3.25,3.22,3.24,105600.0,2.9696,2.988,2.9604,2.9788,105600.0
2010-08-25 12:00:00,3.23,3.23,3.21,3.21,43200.0,2.9696,2.9696,2.9512,2.9512,43200.0
2010-08-25 13:00:00,3.2,3.24,3.2,3.24,28800.0,2.942,2.9788,2.942,2.9788,28800.0
2010-08-25 14:00:00,3.24,3.28,3.23,3.27,456000.0,2.9788,3.0156,2.9696,3.0064,456000.0
2010-08-25 15:00:00,3.26,3.3,3.25,3.27,172800.0,2.9972,3.034,2.988,3.0064,172800.0
2010-08-25 16:00:00,3.27,3.27,3.27,3.27,0.0,3.0064,3.0064,3.0064,3.0064,0.0
2010-08-25 17:00:00,3.27,3.27,3.27,3.27,0.0,3.0064,3.0064,3.0064,3.0064,0.0
2010-08-25 18:00:00,3.27,3.27,3.27,3.27,0.0,3.0064,3.0064,3.0064,3.0064,0.0
2010-08-25 19:00:00,3.29,3.29,3.29,3.29,7200.0,3.0248,3.0248,3.0248,3.0248,7200.0
2010-08-26 08:00:00,3.29,3.29,3.29,3.29,4800.0,3.0248,3.0248,3.0248,3.0248,4800.0
2010-08-26 09:00:00,3.3,3.31,3.26,3.26,448800.0,3.034,3.0432,2.9972,2.9972,448800.0
2010-08-26 10:00:00,3.28,3.31,3.28,3.29,230400.0,3.0156,3.0432,3.0156,3.0248,230400.0
2010-08-26 11:00:00,3.29,3.29,3.24,3.25,220800.0,3.0248,3.0248,2.9788,2.988,220800.0
2010-08-26 12:00:00,3.26,3.27,3.24,3.24,86400.0,2.9972,3.0064,2.9788,2.9788,86400.0
2010-08-26 13:00:00,3.25,3.25,3.23,3.23,50400.0,2.988,2.988,2.9696,2.9696,50400.0
2010-08-26 14:00:00,3.23,3.23,3.19,3.19,379200.0,2.9696,2.9696,2.9328,2.9328,379200.0
2010-08-26 15:00:00,3.19,3.24,3.19,3.2,194400.0,2.9328,2.9788,2.9328,2.942,194400.0
2010-08-26 16:00:00,3.2,3.2,3.2,3.2,0.0,2.942,2.942,2.942,2.942,0.0
2010-08-26 17:00:00,3.2,3.2,3.2,3.2,0.0,2.942,2.942,2.942,2.942,0.0
2010-08-26 18:00:00,3.2,3.2,3.2,3.2,0.0,2.942,2.942,2.942,2.942,0.0
2010-08-26 19:00:00,3.2,3.2,3.2,3.2,0.0,2.942,2.942,2.942,2.942,0.0
2010-08-27 09:30:00,3.26,3.27,3.21,3.21,417600.0,2.9972,3.0064,2.9512,2.9512,417600.0
2010-08-27 10:00:00,3.18,3.28,3.16,3.24,573600.0,2.9236,3.0156,2.9053,2.9788,573600.0
2010-08-27 11:00:00,3.25,3.33,3.25,3.31,640800.0,2.988,3.0616,2.988,3.0432,640800.0
2010-08-27 12:00:00,3.31,3.33,3.29,3.29,86400.0,3.0432,3.0616,3.0248,3.0248,86400.0
2010-08-27 13:00:00,3.29,3.34,3.29,3.33,91200.0,3.0248,3.0707,3.0248,3.0616,91200.0
2010-08-27 14:00:00,3.34,3.35,3.32,3.34,74400.0,3.0707,3.0799,3.0524,3.0707,74400.0
2010-08-27 15:00:00,3.33,3.37,3.33,3.36,408000.0,3.0616,3.0983,3.0616,3.0891,408000.0
2010-08-30 09:30:00,3.33,3.36,3.33,3.36,79200.0,3.0616,3.0891,3.0616,3.0891,79200.0
2010-08-30 10:00:00,3.36,3.36,3.31,3.34,60000.0,3.0891,3.0891,3.0432,3.0707,60000.0
2010-08-30 11:00:00,3.32,3.32,3.29,3.29,43200.0,3.0524,3.0524,3.0248,3.0248,43200.0
2010-08-30 12:00:00,3.29,3.32,3.29,3.32,19200.0,3.0248,3.0524,3.0248,3.0524,19200.0
2010-08-30 13:00:00,3.31,3.31,3.28,3.29,122400.0,3.0432,3.0432,3.0156,3.0248,122400.0
2010-08-30 14:00:00,3.27,3.3,3.26,3.29,319200.0,3.0064,3.034,2.9972,3.0248,319200.0
2010-08-30 15:00:00,3.28,3.28,3.22,3.22,484800.0,3.0156,3.0156,2.9604,2.9604,484800.0
2010-08-31 04:00:00,3.22,3.22,3.22,3.22,2400.0,2.9604,2.9604,2.9604,2.9604,2400.0
2010-08-31 05:00:00,3.22,3.22,3.22,3.22,0.0,2.9604,2.9604,2.9604,2.9604,0.0
2010-08-31 06:00:00,3.22,3.22,3.22,3.22,0.0,2.9604,2.9604,2.9604,2.9604,0.0
2010-08-31 07:00:00,3.22,3.22,3.22,3.22,0.0,2.9604,2.9604,2.9604,2.9604,0.0
2010-08-31 08:00:00,3.22,3.22,3.22,3.22,0.0,2.9604,2.9604,2.9604,2.9604,0.0
2010-08-31 09:00:00,3.2,3.23,3.16,3.19,254400.0,2.942,2.9696,2.9053,2.9328,254400.0
2010-08-31 10:00:00,3.22,3.27,3.22,3.25,288000.0,2.9604,3.0064,2.9604,2.988,288000.0
2010-08-31 11:00:00,3.27,3.29,3.24,3.27,151200.0,3.0064,3.0248,2.9788,3.0064,151200.0
2010-08-31 12:00:00,3.27,3.27,3.24,3.24,52800.0,3.0064,3.0064,2.9788,2.9788,52800.0
2010-08-31 13:00:00,3.24,3.27,3.24,3.26,72000.0,2.9788,3.0064,2.9788,2.9972,72000.0
2010-08-31 14:00:00,3.26,3.26,3.19,3.21,153600.0,2.9972,2.9972,2.9328,2.9512,153600.0
2010-08-31 15:00:00,3.21,3.24,3.2,3.23,98400.0,2.9512,2.9788,2.942,2.9696,98400.0
2010-08-31 16:00:00,3.3,3.3,3.26,3.26,24000.0,3.034,3.034,2.9972,2.9972,24000.0
2010-08-31 17:00:00,3.26,3.26,3.26,3.26,0.0,2.9972,2.9972,2.9972,2.9972,0.0
2010-08-31 18:00:00,3.26,3.26,3.26,3.26,0.0,2.9972,2.9972,2.9972,2.9972,0.0
2010-08-31 19:00:00,3.26,3.26,3.26,3.26,0.0,2.9972,2.9972,2.9972,2.9972,0.0
2010-09-01 08:00:00,3.33,3.33,3.33,3.33,4800.0,3.0616,3.0616,3.0616,3.0616,4800.0
2010-09-01 09:00:00,3.33,3.38,3.33,3.38,672000.0,3.0616,3.1075,3.0616,3.1075,672000.0
2010-09-01 10:00:00,3.4,3.47,3.4,3.47,1041600.0,3.1259,3.1903,3.1259,3.1903,1041600.0
2010-09-01 11:00:00,3.47,3.48,3.46,3.47,213600.0,3.1903,3.1995,3.1811,3.1903,213600.0
2010-09-01 12:00:00,3.46,3.47,3.45,3.45,64800.0,3.1811,3.1903,3.1719,3.1719,64800.0
2010-09-01 13:00:00,3.46,3.47,3.46,3.46,127200.0,3.1811,3.1903,3.1811,3.1811,127200.0
2010-09-01 14:00:00,3.46,3.47,3.44,3.45,388800.0,3.1811,3.1903,3.1627,3.1719,388800.0
2010-09-01 15:00:00,3.45,3.48,3.44,3.48,463200.0,3.1719,3.1995,3.1627,3.1995,463200.0
2010-09-01 16:00:00,3.47,3.47,3.47,3.47,2400.0,3.1903,3.1903,3.1903,3.1903,2400.0
2010-09-01 17:00:00,3.47,3.47,3.47,3.47,0.0,3.1903,3.1903,3.1903,3.1903,0.0
2010-09-01 18:00:00,3.47,3.47,3.47,3.47,0.0,3.1903,3.1903,3.1903,3.1903,0.0
2010-09-01 19:00:00,3.47,3.47,3.47,3.47,0.0,3.1903,3.1903,3.1903,3.1903,0.0
2010-09-02 08:00:00,3.48,3.5,3.48,3.5,40800.0,3.1995,3.2178,3.1995,3.2178,40800.0
2010-09-02 09:00:00,3.49,3.49,3.47,3.49,204000.0,3.2087,3.2087,3.1903,3.2087,204000.0
2010-09-02 10:00:00,3.51,3.51,3.47,3.49,280800.0,3.227,3.227,3.1903,3.2087,280800.0
2010-09-02 11:00:00,3.49,3.49,3.46,3.47,655200.0,3.2087,3.2087,3.1811,3.1903,655200.0
2010-09-02 12:00:00,3.47,3.49,3.47,3.48,148800.0,3.1903,3.2087,3.1903,3.1995,148800.0
2010-09-02 13:00:00,3.47,3.48,3.47,3.48,40800.0,3.1903,3.1995,3.1903,3.1995,40800.0
2010-09-02 14:00:00,3.48,3.51,3.48,3.49,117600.0,3.1995,3.227,3.1995,3.2087,117600.0
2010-09-02 15:00:00,3.49,3.52,3.49,3.52,151200.0,3.2087,3.2362,3.2087,3.2362,151200.0
2010-09-02 16:00:00,3.52,3.52,3.52,3.52,0.0,3.2362,3.2362,3.2362,3.2362,0.0
2010-09-02 17:00:00,3.52,3.52,3.52,3.52,0.0,3.2362,3.2362,3.2362,3.2362,0.0
2010-09-02 18:00:00,3.52,3.52,3.52,3.52,14400.0,3.2362,3.2362,3.2362,3.2362,14400.0
2010-09-02 19:00:00,3.52,3.52,3.52,3.52,0.0,3.2362,3.2362,3.2362,3.2362,0.0
2010-09-03 09:30:00,3.62,3.66,3.62,3.66,396000.0,3.3282,3.3649,3.3282,3.3649,396000.0
2010-09-03 10:00:00,3.66,3.66,3.57,3.58,432000.0,3.3649,3.3649,3.2822,3.2914,432000.0
2010-09-03 11:00:00,3.59,3.6,3.58,3.6,72000.0,3.3006,3.3098,3.2914,3.3098,72000.0
2010-09-03 12:00:00,3.6,3.63,3.59,3.63,146400.0,3.3098,3.3374,3.3006,3.3374,146400.0
2010-09-03 13:00:00,3.63,3.64,3.62,3.64,127200.0,3.3374,3.3466,3.3282,3.3466,127200.0
2010-09-03 14:00:00,3.64,3.64,3.62,3.62,290400.0,3.3466,3.3466,3.3282,3.3282,290400.0
2010-09-03 15:00:00,3.62,3.66,3.62,3.66,338400.0,3.3282,3.3649,3.3282,3.3649,338400.0
2010-09-07 08:00:00,3.6,3.6,3.59,3.6,16800.0,3.3098,3.3098,3.3006,3.3098,16800.0
2010-09-07 09:00:00,3.61,3.62,3.58,3.58,139200.0,3.319,3.3282,3.2914,3.2914,139200.0
2010-09-07 10:00:00,3.57,3.59,3.56,3.58,218400.0,3.2822,3.3006,3.273,3.2914,218400.0
2010-09-07 11:00:00,3.59,3.59,3.57,3.59,86400.0,3.3006,3.3006,3.2822,3.3006,86400.0
2010-09-07 12:00:00,3.59,3.59,3.57,3.57,100800.0,3.3006,3.3006,3.2822,3.2822,100800.0
2010-09-07 13:00:00,3.57,3.58,3.56,3.58,33600.0,3.2822,3.2914,3.273,3.2914,33600.0
2010-09-07 14:00:00,3.59,3.59,3.54,3.54,235200.0,3.3006,3.3006,3.2546,3.2546,235200.0
2010-09-07 15:00:00,3.55,3.57,3.54,3.55,192000.0,3.2638,3.2822,3.2546,3.2638,192000.0
2010-09-07 16:00:00,3.55,3.55,3.52,3.55,12000.0,3.2638,3.2638,3.2362,3.2638,12000.0
2010-09-07 17:00:00,3.55,3.55,3.55,3.55,0.0,3.2638,3.2638,3.2638,3.2638,0.0
2010-09-07 18:00:00,3.55,3.55,3.55,3.55,0.0,3.2638,3.2638,3.2638,3.2638,0.0
2010-09-07 19:00:00,3.55,3.55,3.55,3.55,0.0,3.2638,3.2638,3.2638,3.2638,0.0
2010-09-08 08:00:00,3.59,3.59,3.58,3.58,24000.0,3.3006,3.3006,3.2914,3.2914,24000.0
2010-09-08 09:00:00,3.56,3.61,3.56,3.61,100800.0,3.273,3.319,3.273,3.319,100800.0
2010-09-08 10:00:00,3.61,3.63,3.61,3.62,223200.0,3.319,3.3374,3.319,3.3282,223200.0
2010-09-08 11:00:00,3.63,3.64,3.61,3.62,122400.0,3.3374,3.3466,3.319,3.3282,122400.0
2010-09-08 12:00:00,3.62,3.63,3.62,3.63,52800.0,3.3282,3.3374,3.3282,3.3374,52800.0
2010-09-08 13:00:00,3.62,3.62,3.58,3.59,84000.0,3.3282,3.3282,3.2914,3.3006,84000.0
2010-09-08 14:00:00,3.59,3.61,3.57,3.61,237600.0,3.3006,3.319,3.2822,3.319,237600.0
2010-09-08 15:00:00,3.62,3.62,3.58,3.59,321600.0,3.3282,3.3282,3.2914,3.3006,321600.0
2010-09-08 16:00:00,3.59,3.6,3.59,3.6,36000.0,3.3006,3.3098,3.3006,3.3098,36000.0
2010-09-08 17:00:00,3.6,3.6,3.6,3.6,0.0,3.3098,3.3098,3.3098,3.3098,0.0
2010-09-08 18:00:00,3.6,3.6,3.6,3.6,0.0,3.3098,3.3098,3.3098,3.3098,0.0
2010-09-08 19:00:00,3.6,3.6,3.6,3.6,0.0,3.3098,3.3098,3.3098,3.3098,0.0
2010-09-09 08:00:00,3.66,3.66,3.66,3.66,36000.0,3.3649,3.3649,3.3649,3.3649,36000.0
2010-09-09 09:00:00,3.68,3.7,3.66,3.67,602400.0,3.3833,3.4017,3.3649,3.3741,602400.0
2010-09-09 10:00:00,3.67,3.67,3.64,3.66,213600.0,3.3741,3.3741,3.3466,3.3649,213600.0
2010-09-09 11:00:00,3.66,3.67,3.66,3.66,220800.0,3.3649,3.3741,3.3649,3.3649,220800.0
2010-09-09 12:00:00,3.66,3.67,3.62,3.62,117600.0,3.3649,3.3741,3.3282,3.3282,117600.0
2010-09-09 13:00:00,3.62,3.63,3.6,3.6,144000.0,3.3282,3.3374,3.3098,3.3098,144000.0
2010-09-09 14:00:00,3.6,3.62,3.6,3.62,57600.0,3.3098,3.3282,3.3098,3.3282,57600.0
2010-09-09 15:00:00,3.63,3.65,3.62,3.62,112800.0,3.3374,3.3558,3.3282,3.3282,112800.0
2010-09-09 16:00:00,3.62,3.62,3.62,3.62,0.0,3.3282,3.3282,3.3282,3.3282,0.0
2010-09-09 17:00:00,3.62,3.62,3.62,3.62,0.0,3.3282,3.3282,3.3282,3.3282,0.0
2010-09-09 18:00:00,3.62,3.62,3.62,3.62,0.0,3.3282,3.3282,3.3282,3.3282,0.0
2010-09-09 19:00:00,3.62,3.62,3.62,3.62,0.0,3.3282,3.3282,3.3282,3.3282,0.0
2010-09-10 09:30:00,3.65,3.65,3.62,3.65,115200.0,3.3558,3.3558,3.3282,3.3558,115200.0
2010-09-10 10:00:00,3.64,3.67,3.64,3.67,216000.0,3.3466,3.3741,3.3466,3.3741,216000.0
2010-09-10 11:00:00,3.67,3.67,3.64,3.64,196800.0,3.3741,3.3741,3.3466,3.3466,196800.0
2010-09-10 12:00:00,3.63,3.65,3.63,3.65,86400.0,3.3374,3.3558,3.3374,3.3558,86400.0
2010-09-10 13:00:00,3.65,3.66,3.65,3.66,57600.0,3.3558,3.3649,3.3558,3.3649,57600.0
2010-09-10 14:00:00,3.66,3.68,3.66,3.68,100800.0,3.3649,3.3833,3.3649,3.3833,100800.0
2010-09-10 15:00:00,3.67,3.68,3.66,3.67,292800.0,3.3741,3.3833,3.3649,3.3741,292800.0
2010-09-13 09:30:00,3.77,3.78,3.75,3.76,283200.0,3.4661,3.4753,3.4477,3.4569,283200.0
2010-09-13 10:00:00,3.75,3.79,3.75,3.77,379200.0,3.4477,3.4845,3.4477,3.4661,379200.0
2010-09-13 11:00:00,3.77,3.77,3.75,3.75,225600.0,3.4661,3.4661,3.4477,3.4477,225600.0
2010-09-13 12:00:00,3.74,3.74,3.71,3.73,141600.0,3.4385,3.4385,3.4109,3.4293,141600.0
2010-09-13 13:00:00,3.73,3.74,3.72,3.74,40800.0,3.4293,3.4385,3.4201,3.4385,40800.0
2010-09-13 14:00:00,3.73,3.75,3.71,3.74,115200.0,3.4293,3.4477,3.4109,3.4385,115200.0
2010-09-13 15:00:00,3.74,3.78,3.74,3.77,501600.0,3.4385,3.4753,3.4385,3.4661,501600.0
2010-09-14 09:00:00,3.75,3.76,3.72,3.74,271200.0,3.4477,3.4569,3.4201,3.4385,271200.0
2010-09-14 10:00:00,3.73,3.78,3.73,3.78,664800.0,3.4293,3.4753,3.4293,3.4753,664800.0
2010-09-14 11:00:00,3.78,3.81,3.78,3.81,223200.0,3.4753,3.5029,3.4753,3.5029,223200.0
2010-09-14 12:00:00,3.81,3.81,3.78,3.78,76800.0,3.5029,3.5029,3.4753,3.4753,76800.0
2010-09-14 13:00:00,3.78,3.79,3.76,3.76,67200.0,3.4753,3.4845,3.4569,3.4569,67200.0
2010-09-14 14:00:00,3.77,3.79,3.76,3.78,31200.0,3.4661,3.4845,3.4569,3.4753,31200.0
2010-09-14 15:00:00,3.78,3.8,3.76,3.76,115200.0,3.4753,3.4937,3.4569,3.4569,115200.0
2010-09-14 16:00:00,3.73,3.73,3.73,3.73,2400.0,3.4293,3.4293,3.4293,3.4293,2400.0
2010-09-14 17:00:00,3.73,3.73,3.73,3.73,0.0,3.4293,3.4293,3.4293,3.4293,0.0
2010-09-14 18:00:00,3.73,3.73,3.73,3.73,0.0,3.4293,3.4293,3.4293,3.4293,0.0
2010-09-14 19:00:00,3.73,3.73,3.73,3.73,0.0,3.4293,3.4293,3.4293,3.4293,0.0
2010-09-15 09:00:00,3.72,3.74,3.7,3.74,213600.0,3.4201,3.4385,3.4017,3.4385,213600.0
2010-09-15 10:00:00,3.74,3.78,3.74,3.78,189600.0,3.4385,3.4753,3.4385,3.4753,189600.0
2010-09-15 11:00:00,3.79,3.79,3.77,3.79,127200.0,3.4845,3.4845,3.4661,3.4845,127200.0
2010-09-15 12:00:00,3.79,3.79,3.77,3.77,21600.0,3.4845,3.4845,3.4661,3.4661,21600.0
2010-09-15 13:00:00,3.79,3.79,3.78,3.78,60000.0,3.4845,3.4845,3.4753,3.4753,60000.0
2010-09-15 14:00:00,3.78,3.78,3.76,3.76,62400.0,3.4753,3.4753,3.4569,3.4569,62400.0
2010-09-15 15:00:00,3.78,3.81,3.78,3.8,72000.0,3.4753,3.5029,3.4753,3.4937,72000.0
2010-09-15 16:00:00,3.8,3.8,3.8,3.8,0.0,3.4937,3.4937,3.4937,3.4937,0.0
2010-09-15 17:00:00,3.8,3.8,3.8,3.8,0.0,3.4937,3.4937,3.4937,3.4937,0.0
2010-09-15 18:00:00,3.8,3.8,3.8,3.8,0.0,3.4937,3.4937,3.4937,3.4937,0.0
2010-09-15 19:00:00,3.8,3.8,3.8,3.8,0.0,3.4937,3.4937,3.4937,3.4937,0.0
2010-09-16 09:00:00,3.77,3.78,3.75,3.78,280800.0,3.4661,3.4753,3.4477,3.4753,280800.0
2010-09-16 10:00:00,3.77,3.79,3.75,3.79,770400.0,3.4661,3.4845,3.4477,3.4845,770400.0
2010-09-16 11:00:00,3.78,3.79,3.77,3.78,103200.0,3.4753,3.4845,3.4661,3.4753,103200.0
2010-09-16 12:00:00,3.77,3.8,3.77,3.8,194400.0,3.4661,3.4937,3.4661,3.4937,194400.0
2010-09-16 13:00:00,3.79,3.79,3.78,3.78,21600.0,3.4845,3.4845,3.4753,3.4753,21600.0
2010-09-16 14:00:00,3.79,3.81,3.79,3.81,187200.0,3.4845,3.5029,3.4845,3.5029,187200.0
2010-09-16 15:00:00,3.81,3.83,3.81,3.82,48000.0,3.5029,3.5212,3.5029,3.512,48000.0
2010-09-16 16:00:00,3.82,3.82,3.82,3.82,0.0,3.512,3.512,3.512,3.512,0.0
2010-09-16 17:00:00,3.82,3.82,3.82,3.82,0.0,3.512,3.512,3.512,3.512,0.0
2010-09-16 18:00:00,3.82,3.82,3.82,3.82,0.0,3.512,3.512,3.512,3.512,0.0
2010-09-16 19:00:00,3.82,3.82,3.82,3.82,0.0,3.512,3.512,3.512,3.512,0.0
2010-09-17 09:30:00,3.87,3.88,3.8,3.81,280800.0,3.558,3.5672,3.4937,3.5029,280800.0
2010-09-17 10:00:00,3.81,3.83,3.79,3.82,144000.0,3.5029,3.5212,3.4845,3.512,144000.0
2010-09-17 11:00:00,3.83,3.84,3.81,3.81,72000.0,3.5212,3.5304,3.5029,3.5029,72000.0
2010-09-17 12:00:00,3.82,3.83,3.82,3.82,52800.0,3.512,3.5212,3.512,3.512,52800.0
2010-09-17 13:00:00,3.82,3.83,3.81,3.83,43200.0,3.512,3.5212,3.5029,3.5212,43200.0
2010-09-17 14:00:00,3.83,3.85,3.83,3.84,45600.0,3.5212,3.5396,3.5212,3.5304,45600.0
2010-09-17 15:00:00,3.84,3.84,3.82,3.83,103200.0,3.5304,3.5304,3.512,3.5212,103200.0
2010-09-20 09:30:00,3.87,3.88,3.85,3.88,196800.0,3.558,3.5672,3.5396,3.5672,196800.0
2010-09-20 10:00:00,3.87,3.96,3.87,3.96,559200.0,3.558,3.6408,3.558,3.6408,559200.0
2010-09-20 11:00:00,3.96,3.96,3.94,3.94,96000.0,3.6408,3.6408,3.6224,3.6224,96000.0
2010-09-20 12:00:00,3.94,3.94,3.93,3.94,57600.0,3.6224,3.6224,3.6132,3.6224,57600.0
2010-09-20 13:00:00,3.94,3.95,3.94,3.95,100800.0,3.6224,3.6316,3.6224,3.6316,100800.0
2010-09-20 14:00:00,3.95,3.98,3.95,3.98,72000.0,3.6316,3.6592,3.6316,3.6592,72000.0
2010-09-20 15:00:00,3.99,4.01,3.98,3.99,122400.0,3.6683,3.6867,3.6592,3.6683,122400.0
2010-09-21 08:00:00,3.99,3.99,3.99,3.99,2400.0,3.6722,3.6722,3.6722,3.6722,2400.0
2010-09-21 09:00:00,4.0,4.0,3.97,3.97,492000.0,3.6814,3.6814,3.6538,3.6538,492000.0
2010-09-21 10:00:00,3.98,3.99,3.98,3.98,98400.0,3.663,3.6722,3.663,3.663,98400.0
2010-09-21 11:00:00,3.98,3.99,3.97,3.97,81600.0,3.663,3.6722,3.6538,3.6538,81600.0
2010-09-21 12:00:00,3.98,3.98,3.97,3.98,24000.0,3.663,3.663,3.6538,3.663,24000.0
2010-09-21 13:00:00,3.97,3.98,3.97,3.98,76800.0,3.6538,3.663,3.6538,3.663,76800.0
2010-09-21 14:00:00,3.98,4.07,3.95,4.04,376800.0,3.663,3.7458,3.6354,3.7182,376800.0
2010-09-21 15:00:00,4.04,4.04,3.97,4.0,256800.0,3.7182,3.7182,3.6538,3.6814,256800.0
2010-09-21 16:00:00,4.0,4.0,4.0,4.0,0.0,3.6814,3.6814,3.6814,3.6814,0.0
2010-09-21 17:00:00,4.0,4.0,4.0,4.0,0.0,3.6814,3.6814,3.6814,3.6814,0.0
2010-09-21 18:00:00,3.99,3.99,3.99,3.99,7200.0,3.6722,3.6722,3.6722,3.6722,7200.0
2010-09-21 19:00:00,3.99,4.0,3.99,4.0,9600.0,3.6722,3.6814,3.6722,3.6814,9600.0
2010-09-22 09:00:00,3.98,4.04,3.98,4.02,379200.0,3.663,3.7182,3.663,3.6998,379200.0
2010-09-22 10:00:00,4.02,4.02,3.98,4.0,482400.0,3.6998,3.6998,3.663,3.6814,482400.0
2010-09-22 11:00:00,4.0,4.0,3.94,3.97,441600.0,3.6814,3.6814,3.6262,3.6538,441600.0
2010-09-22 12:00:00,3.97,3.98,3.96,3.96,120000.0,3.6538,3.663,3.6446,3.6446,120000.0
2010-09-22 13:00:00,3.96,3.98,3.94,3.97,309600.0,3.6446,3.663,3.6262,3.6538,309600.0
2010-09-22 14:00:00,3.96,4.0,3.96,3.99,134400.0,3.6446,3.6814,3.6446,3.6722,134400.0
2010-09-22 15:00:00,4.0,4.0,3.97,3.97,81600.0,3.6814,3.6814,3.6538,3.6538,81600.0
2010-09-22 16:00:00,3.97,3.97,3.97,3.97,0.0,3.6538,3.6538,3.6538,3.6538,0.0
2010-09-22 17:00:00,3.97,3.97,3.97,3.97,0.0,3.6538,3.6538,3.6538,3.6538,0.0
2010-09-22 18:00:00,3.97,3.97,3.97,3.97,0.0,3.6538,3.6538,3.6538,3.6538,0.0
2010-09-22 19:00:00,3.97,3.97,3.97,3.97,0.0,3.6538,3.6538,3.6538,3.6538,0.0
2010-09-23 07:00:00,3.91,3.91,3.91,3.91,2400.0,3.5986,3.5986,3.5986,3.5986,2400.0
2010-09-23 08:00:00,3.91,3.93,3.89,3.89,79200.0,3.5986,3.617,3.5802,3.5802,79200.0
2010-09-23 09:00:00,3.89,3.9,3.87,3.9,712800.0,3.5802,3.5894,3.5618,3.5894,712800.0
2010-09-23 10:00:00,3.92,3.97,3.92,3.97,57600.0,3.6078,3.6538,3.6078,3.6538,57600.0
2010-09-23 11:00:00,3.96,3.99,3.96,3.99,26400.0,3.6446,3.6722,3.6446,3.6722,26400.0
2010-09-23 12:00:00,3.98,3.98,3.97,3.97,177600.0,3.663,3.663,3.6538,3.6538,177600.0
2010-09-23 13:00:00,3.96,3.96,3.96,3.96,9600.0,3.6446,3.6446,3.6446,3.6446,9600.0
2010-09-23 14:00:00,3.96,3.97,3.93,3.93,69600.0,3.6446,3.6538,3.617,3.617,69600.0
2010-09-23 15:00:00,3.93,3.93,3.86,3.89,192000.0,3.617,3.617,3.5525,3.5802,192000.0
2010-09-23 16:00:00,3.89,3.89,3.89,3.89,0.0,3.5802,3.5802,3.5802,3.5802,0.0
2010-09-23 17:00:00,3.89,3.89,3.89,3.89,0.0,3.5802,3.5802,3.5802,3.5802,0.0
2010-09-23 18:00:00,3.89,3.89,3.89,3.89,0.0,3.5802,3.5802,3.5802,3.5802,0.0
2010-09-23 19:00:00,3.89,3.89,3.89,3.89,0.0,3.5802,3.5802,3.5802,3.5802,0.0
2010-09-24 09:30:00,4.01,4.07,4.0,4.01,139200.0,3.6906,3.7458,3.6814,3.6906,139200.0
2010-09-24 10:00:00,4.05,4.09,4.05,4.08,247200.0,3.7274,3.7642,3.7274,3.755,247200.0
2010-09-24 11:00:00,4.08,4.09,4.07,4.08,81600.0,3.755,3.7642,3.7458,3.755,81600.0
2010-09-24 12:00:00,4.08,4.1,4.07,4.09,76800.0,3.755,3.7734,3.7458,3.7642,76800.0
2010-09-24 13:00:00,4.1,4.1,4.09,4.09,40800.0,3.7734,3.7734,3.7642,3.7642,40800.0
2010-09-24 14:00:00,4.09,4.11,4.08,4.1,64800.0,3.7642,3.7826,3.755,3.7734,64800.0
2010-09-24 15:00:00,4.09,4.1,4.08,4.1,189600.0,3.7642,3.7734,3.755,3.7734,189600.0
2010-09-27 09:30:00,4.1,4.1,4.07,4.08,278400.0,3.7734,3.7734,3.7458,3.755,278400.0
2010-09-27 10:00:00,4.08,4.1,4.07,4.1,182400.0,3.755,3.7734,3.7458,3.7734,182400.0
2010-09-27 11:00:00,4.09,4.09,4.06,4.07,79200.0,3.7642,3.7642,3.7366,3.7458,79200.0
2010-09-27 12:00:00,4.07,4.08,4.07,4.07,81600.0,3.7458,3.755,3.7458,3.7458,81600.0
2010-09-27 13:00:00,4.07,4.11,4.07,4.11,60000.0,3.7458,3.7826,3.7458,3.7826,60000.0
2010-09-27 14:00:00,4.11,4.12,4.1,4.1,76800.0,3.7826,3.7918,3.7734,3.7734,76800.0
2010-09-27 15:00:00,4.09,4.09,4.05,4.05,122400.0,3.7642,3.7642,3.7274,3.7274,122400.0
2010-09-28 09:00:00,4.05,4.05,3.99,4.01,422400.0,3.7274,3.7274,3.6722,3.6906,422400.0
2010-09-28 10:00:00,4.01,4.06,3.96,4.06,600000.0,3.6906,3.7366,3.6446,3.7366,600000.0
2010-09-28 11:00:00,4.05,4.1,4.05,4.08,276000.0,3.7274,3.7734,3.7274,3.755,276000.0
2010-09-28 12:00:00,4.08,4.09,4.06,4.09,79200.0,3.755,3.7642,3.7366,3.7642,79200.0
2010-09-28 13:00:00,4.09,4.12,4.07,4.11,165600.0,3.7642,3.7918,3.7458,3.7826,165600.0
2010-09-28 14:00:00,4.11,4.11,4.06,4.06,242400.0,3.7826,3.7826,3.7366,3.7366,242400.0
2010-09-28 15:00:00,4.06,4.13,4.06,4.1,660000.0,3.7366,3.801,3.7366,3.7734,660000.0
2010-09-28 16:00:00,4.1,4.1,4.1,4.1,0.0,3.7734,3.7734,3.7734,3.7734,0.0
2010-09-28 17:00:00,4.1,4.1,4.1,4.1,0.0,3.7734,3.7734,3.7734,3.7734,0.0
2010-09-28 18:00:00,4.1,4.1,4.1,4.1,0.0,3.7734,3.7734,3.7734,3.7734,0.0
2010-09-28 19:00:00,4.1,4.1,4.1,4.1,0.0,3.7734,3.7734,3.7734,3.7734,0.0
2010-09-29 09:00:00,4.08,4.1,4.06,4.06,712800.0,3.755,3.7734,3.7366,3.7366,712800.0
2010-09-29 10:00:00,4.07,4.09,4.04,4.04,338400.0,3.7458,3.7642,3.7182,3.7182,338400.0
2010-09-29 11:00:00,4.05,4.09,4.05,4.09,242400.0,3.7274,3.7642,3.7274,3.7642,242400.0
2010-09-29 12:00:00,4.1,4.11,4.09,4.1,300000.0,3.7734,3.7826,3.7642,3.7734,300000.0
2010-09-29 13:00:00,4.09,4.1,4.07,4.1,96000.0,3.7642,3.7734,3.7458,3.7734,96000.0
2010-09-29 14:00:00,4.1,4.11,4.1,4.11,115200.0,3.7734,3.7826,3.7734,3.7826,115200.0
2010-09-29 15:00:00,4.09,4.09,4.04,4.07,158400.0,3.7642,3.7642,3.7182,3.7458,158400.0
2010-09-29 16:00:00,4.07,4.08,4.07,4.08,16800.0,3.7458,3.755,3.7458,3.755,16800.0
2010-09-29 17:00:00,4.08,4.08,4.08,4.08,0.0,3.755,3.755,3.755,3.755,0.0
2010-09-29 18:00:00,4.08,4.08,4.08,4.08,0.0,3.755,3.755,3.755,3.755,0.0
2010-09-29 19:00:00,4.08,4.08,4.08,4.08,0.0,3.755,3.755,3.755,3.755,0.0
2010-09-30 08:00:00,4.13,4.13,4.12,4.12,19200.0,3.801,3.801,3.7918,3.7918,19200.0
2010-09-30 09:00:00,4.13,4.2,4.13,4.16,1003200.0,3.801,3.8655,3.801,3.8287,1003200.0
2010-09-30 10:00:00,4.14,4.16,4.09,4.09,360000.0,3.8102,3.8287,3.7642,3.7642,360000.0
2010-09-30 11:00:00,4.08,4.1,3.99,4.01,429600.0,3.755,3.7734,3.6722,3.6906,429600.0
2010-09-30 12:00:00,4.0,4.04,3.98,4.04,242400.0,3.6814,3.7182,3.663,3.7182,242400.0
2010-09-30 13:00:00,4.04,4.05,4.03,4.04,81600.0,3.7182,3.7274,3.709,3.7182,81600.0
2010-09-30 14:00:00,4.03,4.07,4.01,4.07,172800.0,3.709,3.7458,3.6906,3.7458,172800.0
2010-09-30 15:00:00,4.06,4.06,4.02,4.02,300000.0,3.7366,3.7366,3.6998,3.6998,300000.0
2010-09-30 16:00:00,4.02,4.02,4.02,4.02,0.0,3.6998,3.6998,3.6998,3.6998,0.0
2010-09-30 17:00:00,4.02,4.02,4.02,4.02,0.0,3.6998,3.6998,3.6998,3.6998,0.0
2010-09-30 18:00:00,4.02,4.02,4.02,4.02,0.0,3.6998,3.6998,3.6998,3.6998,0.0
2010-09-30 19:00:00,4.02,4.02,4.02,4.02,0.0,3.6998,3.6998,3.6998,3.6998,0.0
2010-10-01 09:30:00,4.1,4.11,4.07,4.09,513600.0,3.7734,3.7826,3.7458,3.7642,513600.0
2010-10-01 10:00:00,4.09,4.1,4.02,4.05,559200.0,3.7642,3.7734,3.6998,3.7274,559200.0
2010-10-01 11:00:00,4.05,4.07,4.03,4.06,184800.0,3.7274,3.7458,3.709,3.7366,184800.0
2010-10-01 12:00:00,4.05,4.06,4.05,4.05,93600.0,3.7274,3.7366,3.7274,3.7274,93600.0
2010-10-01 13:00:00,4.06,4.08,4.05,4.05,134400.0,3.7366,3.755,3.7274,3.7274,134400.0
2010-10-01 14:00:00,4.07,4.09,4.07,4.07,446400.0,3.7458,3.7642,3.7458,3.7458,446400.0
2010-10-01 15:00:00,4.08,4.09,4.06,4.06,261600.0,3.755,3.7642,3.7366,3.7366,261600.0
2010-10-04 09:30:00,4.05,4.09,4.05,4.07,115200.0,3.7274,3.7642,3.7274,3.7458,115200.0
2010-10-04 10:00:00,4.07,4.09,4.03,4.04,244800.0,3.7458,3.7642,3.709,3.7182,244800.0
2010-10-04 11:00:00,4.03,4.03,3.97,3.97,180000.0,3.709,3.709,3.6538,3.6538,180000.0
2010-10-04 12:00:00,3.96,3.96,3.94,3.95,300000.0,3.6446,3.6446,3.6262,3.6354,300000.0
2010-10-04 13:00:00,3.96,3.97,3.95,3.96,40800.0,3.6446,3.6538,3.6354,3.6446,40800.0
2010-10-04 14:00:00,3.97,3.97,3.94,3.95,48000.0,3.6538,3.6538,3.6262,3.6354,48000.0
2010-10-04 15:00:00,3.95,3.98,3.95,3.98,117600.0,3.6354,3.663,3.6354,3.663,117600.0
2010-10-05 09:00:00,4.08,4.1,4.06,4.08,199200.0,3.755,3.7734,3.7366,3.755,199200.0
2010-10-05 10:00:00,4.11,4.14,4.08,4.14,760800.0,3.7826,3.8102,3.755,3.8102,760800.0
2010-10-05 11:00:00,4.13,4.17,4.13,4.16,76800.0,3.801,3.8379,3.801,3.8287,76800.0
2010-10-05 12:00:00,4.16,4.17,4.16,4.17,31200.0,3.8287,3.8379,3.8287,3.8379,31200.0
2010-10-05 13:00:00,4.17,4.19,4.17,4.18,273600.0,3.8379,3.8563,3.8379,3.8471,273600.0
2010-10-05 14:00:00,4.19,4.2,4.18,4.2,93600.0,3.8563,3.8655,3.8471,3.8655,93600.0
2010-10-05 15:00:00,4.19,4.22,4.19,4.19,237600.0,3.8563,3.8839,3.8563,3.8563,237600.0
2010-10-05 16:00:00,4.19,4.19,4.19,4.19,0.0,3.8563,3.8563,3.8563,3.8563,0.0
2010-10-05 17:00:00,4.19,4.19,4.19,4.19,0.0,3.8563,3.8563,3.8563,3.8563,0.0
2010-10-05 18:00:00,4.19,4.19,4.19,4.19,0.0,3.8563,3.8563,3.8563,3.8563,0.0
2010-10-05 19:00:00,4.19,4.19,4.19,4.19,0.0,3.8563,3.8563,3.8563,3.8563,0.0
2010-10-06 08:00:00,4.23,4.23,4.23,4.23,7200.0,3.8931,3.8931,3.8931,3.8931,7200.0
2010-10-06 09:00:00,4.19,4.22,4.19,4.22,84000.0,3.8563,3.8839,3.8563,3.8839,84000.0
2010-10-06 10:00:00,4.23,4.23,4.19,4.21,244800.0,3.8931,3.8931,3.8563,3.8747,244800.0
2010-10-06 11:00:00,4.21,4.23,4.2,4.22,144000.0,3.8747,3.8931,3.8655,3.8839,144000.0
2010-10-06 12:00:00,4.23,4.23,4.19,4.19,127200.0,3.8931,3.8931,3.8563,3.8563,127200.0
2010-10-06 13:00:00,4.18,4.2,4.18,4.2,64800.0,3.8471,3.8655,3.8471,3.8655,64800.0
2010-10-06 14:00:00,4.21,4.21,4.19,4.21,170400.0,3.8747,3.8747,3.8563,3.8747,170400.0
2010-10-06 15:00:00,4.2,4.22,4.19,4.22,165600.0,3.8655,3.8839,3.8563,3.8839,165600.0
2010-10-06 16:00:00,4.22,4.22,4.22,4.22,2400.0,3.8839,3.8839,3.8839,3.8839,2400.0
2010-10-06 17:00:00,4.22,4.22,4.22,4.22,0.0,3.8839,3.8839,3.8839,3.8839,0.0
2010-10-06 18:00:00,4.22,4.22,4.22,4.22,0.0,3.8839,3.8839,3.8839,3.8839,0.0
2010-10-06 19:00:00,4.22,4.22,4.22,4.22,0.0,3.8839,3.8839,3.8839,3.8839,0.0
2010-10-07 08:00:00,4.24,4.3,4.24,4.3,4800.0,3.9023,3.9575,3.9023,3.9575,4800.0
2010-10-07 09:00:00,4.26,4.27,4.2,4.2,72000.0,3.9207,3.9299,3.8655,3.8655,72000.0
2010-10-07 10:00:00,4.21,4.23,4.21,4.21,33600.0,3.8747,3.8931,3.8747,3.8747,33600.0
2010-10-07 11:00:00,4.2,4.21,4.2,4.2,19200.0,3.8655,3.8747,3.8655,3.8655,19200.0
2010-10-07 12:00:00,4.2,4.2,4.15,4.17,69600.0,3.8655,3.8655,3.8194,3.8379,69600.0
2010-10-07 13:00:00,4.17,4.18,4.17,4.17,7200.0,3.8379,3.8471,3.8379,3.8379,7200.0
2010-10-07 14:00:00,4.2,4.21,4.19,4.21,52800.0,3.8655,3.8747,3.8563,3.8747,52800.0
2010-10-07 15:00:00,4.22,4.22,4.2,4.2,146400.0,3.8839,3.8839,3.8655,3.8655,146400.0
2010-10-07 16:00:00,4.2,4.2,4.2,4.2,0.0,3.8655,3.8655,3.8655,3.8655,0.0
2010-10-07 17:00:00,4.2,4.2,4.2,4.2,0.0,3.8655,3.8655,3.8655,3.8655,0.0
2010-10-07 18:00:00,4.22,4.23,4.22,4.22,7200.0,3.8839,3.8931,3.8839,3.8839,7200.0
2010-10-07 19:00:00,4.22,4.22,4.22,4.22,0.0,3.8839,3.8839,3.8839,3.8839,0.0
2010-10-08 09:30:00,4.23,4.24,4.2,4.24,84000.0,3.8931,3.9023,3.8655,3.9023,84000.0
2010-10-08 10:00:00,4.23,4.23,4.2,4.22,129600.0,3.8931,3.8931,3.8655,3.8839,129600.0
2010-10-08 11:00:00,4.24,4.28,4.24,4.27,177600.0,3.9023,3.9391,3.9023,3.9299,177600.0
2010-10-08 12:00:00,4.27,4.29,4.26,4.29,266400.0,3.9299,3.9483,3.9207,3.9483,266400.0
2010-10-08 13:00:00,4.29,4.29,4.26,4.27,189600.0,3.9483,3.9483,3.9207,3.9299,189600.0
2010-10-08 14:00:00,4.27,4.28,4.26,4.27,297600.0,3.9299,3.9391,3.9207,3.9299,297600.0
2010-10-08 15:00:00,4.28,4.3,4.27,4.27,110400.0,3.9391,3.9575,3.9299,3.9299,110400.0
2010-10-11 09:30:00,4.29,4.3,4.27,4.28,31200.0,3.9483,3.9575,3.9299,3.9391,31200.0
2010-10-11 10:00:00,4.29,4.3,4.27,4.28,103200.0,3.9483,3.9575,3.9299,3.9391,103200.0
2010-10-11 11:00:00,4.27,4.29,4.27,4.29,55200.0,3.9299,3.9483,3.9299,3.9483,55200.0
2010-10-11 12:00:00,4.28,4.29,4.28,4.28,43200.0,3.9391,3.9483,3.9391,3.9391,43200.0
2010-10-11 13:00:00,4.29,4.29,4.29,4.29,28800.0,3.9483,3.9483,3.9483,3.9483,28800.0
2010-10-11 14:00:00,4.29,4.3,4.28,4.28,45600.0,3.9483,3.9575,3.9391,3.9391,45600.0
2010-10-11 15:00:00,4.28,4.28,4.24,4.28,91200.0,3.9391,3.9391,3.9023,3.9391,91200.0
2010-10-12 09:00:00,4.25,4.25,4.17,4.19,160800.0,3.9115,3.9115,3.8379,3.8563,160800.0
2010-10-12 10:00:00,4.15,4.24,4.15,4.24,45600.0,3.8194,3.9023,3.8194,3.9023,45600.0
2010-10-12 11:00:00,4.24,4.26,4.24,4.24,24000.0,3.9023,3.9207,3.9023,3.9023,24000.0
2010-10-12 12:00:00,4.25,4.25,4.23,4.23,62400.0,3.9115,3.9115,3.8931,3.8931,62400.0
2010-10-12 13:00:00,4.24,4.24,4.24,4.24,108000.0,3.9023,3.9023,3.9023,3.9023,108000.0
2010-10-12 14:00:00,4.23,4.3,4.23,4.28,163200.0,3.8931,3.9575,3.8931,3.9391,163200.0
2010-10-12 15:00:00,4.28,4.32,4.27,4.28,115200.0,3.9391,3.9759,3.9299,3.9391,115200.0
2010-10-12 16:00:00,4.31,4.31,4.31,4.31,4800.0,3.9667,3.9667,3.9667,3.9667,4800.0
2010-10-12 17:00:00,4.31,4.31,4.31,4.31,0.0,3.9667,3.9667,3.9667,3.9667,0.0
2010-10-12 18:00:00,4.31,4.31,4.31,4.31,0.0,3.9667,3.9667,3.9667,3.9667,0.0
2010-10-12 19:00:00,4.31,4.31,4.31,4.31,0.0,3.9667,3.9667,3.9667,3.9667,0.0
2010-10-13 07:00:00,4.37,4.37,4.37,4.37,14400.0,4.0219,4.0219,4.0219,4.0219,14400.0
2010-10-13 08:00:00,4.37,4.37,4.37,4.37,0.0,4.0219,4.0219,4.0219,4.0219,0.0
2010-10-13 09:00:00,4.35,4.38,4.33,4.37,326400.0,4.0035,4.0311,3.9851,4.0219,326400.0
2010-10-13 10:00:00,4.39,4.4,4.37,4.4,436800.0,4.0403,4.0495,4.0219,4.0495,436800.0
2010-10-13 11:00:00,4.4,4.43,4.4,4.41,316800.0,4.0495,4.0771,4.0495,4.0587,316800.0
2010-10-13 12:00:00,4.41,4.44,4.41,4.43,76800.0,4.0587,4.0864,4.0587,4.0771,76800.0
2010-10-13 13:00:00,4.43,4.44,4.42,4.43,86400.0,4.0771,4.0864,4.0679,4.0771,86400.0
2010-10-13 14:00:00,4.44,4.45,4.42,4.42,256800.0,4.0864,4.0956,4.0679,4.0679,256800.0
2010-10-13 15:00:00,4.42,4.43,4.38,4.38,148800.0,4.0679,4.0771,4.0311,4.0311,148800.0
2010-10-13 16:00:00,4.38,4.38,4.38,4.38,2400.0,4.0311,4.0311,4.0311,4.0311,2400.0
2010-10-13 17:00:00,4.38,4.38,4.38,4.38,0.0,4.0311,4.0311,4.0311,4.0311,0.0
2010-10-13 18:00:00,4.38,4.38,4.38,4.38,0.0,4.0311,4.0311,4.0311,4.0311,0.0
2010-10-13 19:00:00,4.38,4.38,4.38,4.38,0.0,4.0311,4.0311,4.0311,4.0311,0.0
2010-10-14 09:00:00,4.36,4.38,4.35,4.35,16800.0,4.0127,4.0311,4.0035,4.0035,16800.0
2010-10-14 10:00:00,4.35,4.4,4.35,4.39,180000.0,4.0035,4.0495,4.0035,4.0403,180000.0
2010-10-14 11:00:00,4.39,4.39,4.33,4.34,122400.0,4.0403,4.0403,3.9851,3.9943,122400.0
2010-10-14 12:00:00,4.35,4.35,4.33,4.33,52800.0,4.0035,4.0035,3.9851,3.9851,52800.0
2010-10-14 13:00:00,4.34,4.35,4.31,4.35,120000.0,3.9943,4.0035,3.9667,4.0035,120000.0
2010-10-14 14:00:00,4.34,4.34,4.3,4.3,28800.0,3.9943,3.9943,3.9575,3.9575,28800.0
2010-10-14 15:00:00,4.29,4.38,4.29,4.38,158400.0,3.9483,4.0311,3.9483,4.0311,158400.0
2010-10-14 16:00:00,4.38,4.39,4.38,4.39,45600.0,4.0311,4.0403,4.0311,4.0403,45600.0
2010-10-14 17:00:00,4.39,4.39,4.39,4.39,0.0,4.0403,4.0403,4.0403,4.0403,0.0
2010-10-14 18:00:00,4.39,4.39,4.39,4.39,0.0,4.0403,4.0403,4.0403,4.0403,0.0
2010-10-14 19:00:00,4.39,4.39,4.39,4.39,0.0,4.0403,4.0403,4.0403,4.0403,0.0
2010-10-15 09:30:00,4.44,4.44,4.36,4.36,273600.0,4.0864,4.0864,4.0127,4.0127,273600.0
2010-10-15 10:00:00,4.36,4.36,4.28,4.33,187200.0,4.0127,4.0127,3.9391,3.9851,187200.0
2010-10-15 11:00:00,4.34,4.36,4.3,4.31,146400.0,3.9943,4.0127,3.9575,3.9667,146400.0
2010-10-15 12:00:00,4.31,4.33,4.29,4.32,100800.0,3.9667,3.9851,3.9483,3.9759,100800.0
2010-10-15 13:00:00,4.33,4.33,4.3,4.31,64800.0,3.9851,3.9851,3.9575,3.9667,64800.0
2010-10-15 14:00:00,4.3,4.34,4.29,4.32,151200.0,3.9575,3.9943,3.9483,3.9759,151200.0
2010-10-15 15:00:00,4.32,4.35,4.31,4.34,247200.0,3.9759,4.0035,3.9667,3.9943,247200.0
2010-10-18 09:30:00,4.34,4.39,4.34,4.39,21600.0,3.9943,4.0403,3.9943,4.0403,21600.0
2010-10-18 10:00:00,4.39,4.42,4.38,4.41,136800.0,4.0403,4.0679,4.0311,4.0587,136800.0
2010-10-18 11:00:00,4.4,4.4,4.37,4.39,100800.0,4.0495,4.0495,4.0219,4.0403,100800.0
2010-10-18 12:00:00,4.4,4.4,4.4,4.4,2400.0,4.0495,4.0495,4.0495,4.0495,2400.0
2010-10-18 13:00:00,4.39,4.4,4.39,4.4,16800.0,4.0403,4.0495,4.0403,4.0495,16800.0
2010-10-18 14:00:00,4.4,4.43,4.4,4.42,74400.0,4.0495,4.0771,4.0495,4.0679,74400.0
2010-10-18 15:00:00,4.43,4.45,4.42,4.43,160800.0,4.0771,4.0956,4.0679,4.0771,160800.0
2010-10-19 07:00:00,4.35,4.35,4.34,4.34,19200.0,4.0035,4.0035,3.9943,3.9943,19200.0
2010-10-19 08:00:00,4.34,4.34,4.34,4.34,0.0,3.9943,3.9943,3.9943,3.9943,0.0
2010-10-19 09:00:00,4.3,4.32,4.24,4.26,225600.0,3.9575,3.9759,3.9023,3.9207,225600.0
2010-10-19 10:00:00,4.26,4.32,4.26,4.3,93600.0,3.9207,3.9759,3.9207,3.9575,93600.0
2010-10-19 11:00:00,4.29,4.34,4.28,4.34,69600.0,3.9483,3.9943,3.9391,3.9943,69600.0
2010-10-19 12:00:00,4.34,4.34,4.3,4.31,45600.0,3.9943,3.9943,3.9575,3.9667,45600.0
2010-10-19 13:00:00,4.31,4.31,4.24,4.24,211200.0,3.9667,3.9667,3.9023,3.9023,211200.0
2010-10-19 14:00:00,4.24,4.24,4.18,4.22,600000.0,3.9023,3.9023,3.8471,3.8839,600000.0
2010-10-19 15:00:00,4.22,4.24,4.17,4.24,448800.0,3.8839,3.9023,3.8379,3.9023,448800.0
2010-10-19 16:00:00,4.25,4.25,4.24,4.25,9600.0,3.9115,3.9115,3.9023,3.9115,9600.0
2010-10-19 17:00:00,4.25,4.25,4.25,4.25,0.0,3.9115,3.9115,3.9115,3.9115,0.0
2010-10-19 18:00:00,4.25,4.25,4.25,4.25,0.0,3.9115,3.9115,3.9115,3.9115,0.0
2010-10-19 19:00:00,4.25,4.25,4.25,4.25,0.0,3.9115,3.9115,3.9115,3.9115,0.0
2010-10-20 09:00:00,4.27,4.33,4.27,4.32,564000.0,3.9299,3.9851,3.9299,3.9759,564000.0
2010-10-20 10:00:00,4.31,4.37,4.3,4.37,196800.0,3.9667,4.0219,3.9575,4.0219,196800.0
2010-10-20 11:00:00,4.37,4.4,4.37,4.39,165600.0,4.0219,4.0495,4.0219,4.0403,165600.0
2010-10-20 12:00:00,4.39,4.43,4.39,4.42,108000.0,4.0403,4.0771,4.0403,4.0679,108000.0
2010-10-20 13:00:00,4.41,4.43,4.41,4.41,62400.0,4.0587,4.0771,4.0587,4.0587,62400.0
2010-10-20 14:00:00,4.42,4.44,4.4,4.42,271200.0,4.0679,4.0864,4.0495,4.0679,271200.0
2010-10-20 15:00:00,4.42,4.42,4.38,4.39,170400.0,4.0679,4.0679,4.0311,4.0403,170400.0
2010-10-20 16:00:00,4.39,4.39,4.39,4.39,0.0,4.0403,4.0403,4.0403,4.0403,0.0
2010-10-20 17:00:00,4.39,4.39,4.39,4.39,0.0,4.0403,4.0403,4.0403,4.0403,0.0
2010-10-20 18:00:00,4.39,4.39,4.39,4.39,0.0,4.0403,4.0403,4.0403,4.0403,0.0
2010-10-20 19:00:00,4.39,4.39,4.39,4.39,0.0,4.0403,4.0403,4.0403,4.0403,0.0
2010-10-21 07:00:00,4.47,4.47,4.46,4.46,9600.0,4.114,4.114,4.1048,4.1048,9600.0
2010-10-21 08:00:00,4.46,4.46,4.45,4.45,36000.0,4.1048,4.1048,4.0956,4.0956,36000.0
2010-10-21 09:00:00,4.43,4.48,4.43,4.47,242400.0,4.0771,4.1232,4.0771,4.114,242400.0
2010-10-21 10:00:00,4.47,4.51,4.47,4.51,177600.0,4.114,4.1508,4.114,4.1508,177600.0
2010-10-21 11:00:00,4.52,4.52,4.43,4.43,180000.0,4.16,4.16,4.0771,4.0771,180000.0
2010-10-21 12:00:00,4.45,4.46,4.42,4.43,276000.0,4.0956,4.1048,4.0679,4.0771,276000.0
2010-10-21 13:00:00,4.45,4.45,4.35,4.35,624000.0,4.0956,4.0956,4.0035,4.0035,624000.0
2010-10-21 14:00:00,4.35,4.39,4.35,4.39,76800.0,4.0035,4.0403,4.0035,4.0403,76800.0
2010-10-21 15:00:00,4.41,4.44,4.39,4.44,228000.0,4.0587,4.0864,4.0403,4.0864,228000.0
2010-10-21 16:00:00,4.44,4.44,4.44,4.44,0.0,4.0864,4.0864,4.0864,4.0864,0.0
2010-10-21 17:00:00,4.44,4.44,4.44,4.44,0.0,4.0864,4.0864,4.0864,4.0864,0.0
2010-10-21 18:00:00,4.44,4.44,4.44,4.44,0.0,4.0864,4.0864,4.0864,4.0864,0.0
2010-10-21 19:00:00,4.44,4.44,4.44,4.44,0.0,4.0864,4.0864,4.0864,4.0864,0.0
2010-10-22 09:30:00,4.45,4.45,4.41,4.42,165600.0,4.0956,4.0956,4.0587,4.0679,165600.0
2010-10-22 10:00:00,4.42,4.43,4.4,4.43,122400.0,4.0679,4.0771,4.0495,4.0771,122400.0
2010-10-22 11:00:00,4.43,4.43,4.41,4.42,67200.0,4.0771,4.0771,4.0587,4.0679,67200.0
2010-10-22 12:00:00,4.4,4.41,4.4,4.41,24000.0,4.0495,4.0587,4.0495,4.0587,24000.0
2010-10-22 13:00:00,4.41,4.42,4.4,4.4,144000.0,4.0587,4.0679,4.0495,4.0495,144000.0
2010-10-22 14:00:00,4.39,4.41,4.39,4.4,252000.0,4.0403,4.0587,4.0403,4.0495,252000.0
2010-10-22 15:00:00,4.41,4.42,4.4,4.42,79200.0,4.0587,4.0679,4.0495,4.0679,79200.0
2010-10-25 09:30:00,4.48,4.53,4.48,4.53,280800.0,4.1232,4.1692,4.1232,4.1692,280800.0
2010-10-25 10:00:00,4.55,4.56,4.49,4.5,276000.0,4.1876,4.1968,4.1324,4.1416,276000.0
2010-10-25 11:00:00,4.49,4.52,4.48,4.51,105600.0,4.1324,4.16,4.1232,4.1508,105600.0
2010-10-25 12:00:00,4.5,4.5,4.47,4.47,38400.0,4.1416,4.1416,4.114,4.114,38400.0
2010-10-25 13:00:00,4.47,4.5,4.47,4.5,112800.0,4.114,4.1416,4.114,4.1416,112800.0
2010-10-25 14:00:00,4.5,4.51,4.48,4.5,141600.0,4.1416,4.1508,4.1232,4.1416,141600.0
2010-10-25 15:00:00,4.52,4.53,4.46,4.46,88800.0,4.16,4.1692,4.1048,4.1048,88800.0
2010-10-26 08:00:00,4.41,4.42,4.41,4.42,7200.0,4.0587,4.0679,4.0587,4.0679,7200.0
2010-10-26 09:00:00,4.4,4.41,4.38,4.4,112800.0,4.0495,4.0587,4.0311,4.0495,112800.0
2010-10-26 10:00:00,4.42,4.47,4.41,4.46,184800.0,4.0679,4.114,4.0587,4.1048,184800.0
2010-10-26 11:00:00,4.47,4.47,4.45,4.46,67200.0,4.114,4.114,4.0956,4.1048,67200.0
2010-10-26 12:00:00,4.46,4.46,4.46,4.46,0.0,4.1048,4.1048,4.1048,4.1048,0.0
2010-10-26 13:00:00,4.45,4.45,4.43,4.44,16800.0,4.0956,4.0956,4.0771,4.0864,16800.0
2010-10-26 14:00:00,4.43,4.46,4.42,4.45,60000.0,4.0771,4.1048,4.0679,4.0956,60000.0
2010-10-26 15:00:00,4.46,4.48,4.45,4.46,540000.0,4.1048,4.1232,4.0956,4.1048,540000.0
2010-10-26 16:00:00,4.46,4.46,4.46,4.46,0.0,4.1048,4.1048,4.1048,4.1048,0.0
2010-10-26 17:00:00,4.46,4.46,4.46,4.46,0.0,4.1048,4.1048,4.1048,4.1048,0.0
2010-10-26 18:00:00,4.46,4.46,4.46,4.46,0.0,4.1048,4.1048,4.1048,4.1048,0.0
2010-10-26 19:00:00,4.46,4.46,4.46,4.46,0.0,4.1048,4.1048,4.1048,4.1048,0.0
2010-10-27 08:00:00,4.39,4.39,4.39,4.39,4800.0,4.0403,4.0403,4.0403,4.0403,4800.0
2010-10-27 09:00:00,4.39,4.4,4.39,4.39,28800.0,4.0403,4.0495,4.0403,4.0403,28800.0
2010-10-27 10:00:00,4.41,4.41,4.31,4.31,1140000.0,4.0587,4.0587,3.9667,3.9667,1140000.0
2010-10-27 11:00:00,4.31,4.32,4.29,4.32,172800.0,3.9667,3.9759,3.9483,3.9759,172800.0
2010-10-27 12:00:00,4.32,4.32,4.3,4.3,153600.0,3.9759,3.9759,3.9575,3.9575,153600.0
2010-10-27 13:00:00,4.32,4.32,4.29,4.31,213600.0,3.9759,3.9759,3.9483,3.9667,213600.0
2010-10-27 14:00:00,4.33,4.37,4.33,4.37,187200.0,3.9851,4.0219,3.9851,4.0219,187200.0
2010-10-27 15:00:00,4.36,4.42,4.36,4.41,367200.0,4.0127,4.0679,4.0127,4.0587,367200.0
2010-10-27 16:00:00,4.42,4.42,4.42,4.42,4800.0,4.0679,4.0679,4.0679,4.0679,4800.0
2010-10-27 17:00:00,4.42,4.42,4.42,4.42,0.0,4.0679,4.0679,4.0679,4.0679,0.0
2010-10-27 18:00:00,4.42,4.42,4.42,4.42,0.0,4.0679,4.0679,4.0679,4.0679,0.0
2010-10-27 19:00:00,4.42,4.42,4.42,4.42,0.0,4.0679,4.0679,4.0679,4.0679,0.0
2010-10-28 09:00:00,4.41,4.47,4.41,4.45,1332000.0,4.0587,4.114,4.0587,4.0956,1332000.0
2010-10-28 10:00:00,4.45,4.45,4.37,4.37,336000.0,4.0956,4.0956,4.0219,4.0219,336000.0
2010-10-28 11:00:00,4.38,4.39,4.35,4.35,21600.0,4.0311,4.0403,4.0035,4.0035,21600.0
2010-10-28 12:00:00,4.34,4.34,4.33,4.34,144000.0,3.9943,3.9943,3.9851,3.9943,144000.0
2010-10-28 13:00:00,4.35,4.39,4.35,4.38,232800.0,4.0035,4.0403,4.0035,4.0311,232800.0
2010-10-28 14:00:00,4.39,4.4,4.38,4.39,177600.0,4.0403,4.0495,4.0311,4.0403,177600.0
2010-10-28 15:00:00,4.4,4.41,4.37,4.39,427200.0,4.0495,4.0587,4.0219,4.0403,427200.0
2010-10-28 16:00:00,4.39,4.39,4.39,4.39,0.0,4.0403,4.0403,4.0403,4.0403,0.0
2010-10-28 17:00:00,4.39,4.39,4.39,4.39,0.0,4.0403,4.0403,4.0403,4.0403,0.0
2010-10-28 18:00:00,4.39,4.39,4.39,4.39,0.0,4.0403,4.0403,4.0403,4.0403,0.0
2010-10-28 19:00:00,4.39,4.39,4.39,4.39,0.0,4.0403,4.0403,4.0403,4.0403,0.0
2010-10-29 09:30:00,4.37,4.4,4.34,4.37,168000.0,4.0219,4.0495,3.9943,4.0219,168000.0
2010-10-29 10:00:00,4.36,4.42,4.36,4.39,134400.0,4.0127,4.0679,4.0127,4.0403,134400.0
2010-10-29 11:00:00,4.4,4.4,4.36,4.37,67200.0,4.0495,4.0495,4.0127,4.0219,67200.0
2010-10-29 12:00:00,4.38,4.4,4.38,4.4,76800.0,4.0311,4.0495,4.0311,4.0495,76800.0
2010-10-29 13:00:00,4.4,4.41,4.39,4.4,184800.0,4.0495,4.0587,4.0403,4.0495,184800.0
2010-10-29 14:00:00,4.4,4.4,4.39,4.39,96000.0,4.0495,4.0495,4.0403,4.0403,96000.0
2010-10-29 15:00:00,4.38,4.41,4.37,4.4,184800.0,4.0311,4.0587,4.0219,4.0495,184800.0
2010-11-01 09:30:00,4.46,4.51,4.46,4.47,343200.0,4.1048,4.1508,4.1048,4.114,343200.0
2010-11-01 10:00:00,4.53,4.54,4.51,4.52,249600.0,4.1692,4.1784,4.1508,4.16,249600.0
2010-11-01 11:00:00,4.5,4.5,4.43,4.45,232800.0,4.1416,4.1416,4.0771,4.0956,232800.0
2010-11-01 12:00:00,4.45,4.47,4.45,4.45,55200.0,4.0956,4.114,4.0956,4.0956,55200.0
2010-11-01 13:00:00,4.45,4.46,4.44,4.46,19200.0,4.0956,4.1048,4.0864,4.1048,19200.0
2010-11-01 14:00:00,4.45,4.45,4.39,4.39,631200.0,4.0956,4.0956,4.0403,4.0403,631200.0
2010-11-01 15:00:00,4.4,4.41,4.34,4.41,537600.0,4.0495,4.0587,3.9943,4.0587,537600.0
2010-11-02 08:00:00,4.5,4.5,4.5,4.5,2400.0,4.1416,4.1416,4.1416,4.1416,2400.0
2010-11-02 09:00:00,4.49,4.52,4.49,4.51,199200.0,4.1324,4.16,4.1324,4.1508,199200.0
2010-11-02 10:00:00,4.51,4.51,4.47,4.48,144000.0,4.1508,4.1508,4.114,4.1232,144000.0
2010-11-02 11:00:00,4.48,4.48,4.48,4.48,0.0,4.1232,4.1232,4.1232,4.1232,0.0
2010-11-02 12:00:00,4.48,4.51,4.48,4.51,79200.0,4.1232,4.1508,4.1232,4.1508,79200.0
2010-11-02 13:00:00,4.51,4.51,4.5,4.51,19200.0,4.1508,4.1508,4.1416,4.1508,19200.0
2010-11-02 14:00:00,4.51,4.51,4.49,4.49,228000.0,4.1508,4.1508,4.1324,4.1324,228000.0
2010-11-02 15:00:00,4.5,4.51,4.48,4.48,144000.0,4.1416,4.1508,4.1232,4.1232,144000.0
2010-11-02 16:00:00,4.48,4.48,4.48,4.48,2400.0,4.1232,4.1232,4.1232,4.1232,2400.0
2010-11-02 17:00:00,4.48,4.48,4.48,4.48,0.0,4.1232,4.1232,4.1232,4.1232,0.0
2010-11-02 18:00:00,4.48,4.48,4.48,4.48,0.0,4.1232,4.1232,4.1232,4.1232,0.0
2010-11-02 19:00:00,4.48,4.48,4.48,4.48,0.0,4.1232,4.1232,4.1232,4.1232,0.0
2010-11-03 08:00:00,4.52,4.52,4.52,4.52,16800.0,4.16,4.16,4.16,4.16,16800.0
2010-11-03 09:00:00,4.5,4.51,4.49,4.5,158400.0,4.1416,4.1508,4.1324,4.1416,158400.0
2010-11-03 10:00:00,4.51,4.52,4.49,4.49,84000.0,4.1508,4.16,4.1324,4.1324,84000.0
2010-11-03 11:00:00,4.48,4.48,4.46,4.47,93600.0,4.1232,4.1232,4.1048,4.114,93600.0
2010-11-03 12:00:00,4.45,4.47,4.45,4.47,28800.0,4.0956,4.114,4.0956,4.114,28800.0
2010-11-03 13:00:00,4.47,4.47,4.45,4.46,84000.0,4.114,4.114,4.0956,4.1048,84000.0
2010-11-03 14:00:00,4.44,4.53,4.33,4.5,590400.0,4.0864,4.1692,3.9851,4.1416,590400.0
2010-11-03 15:00:00,4.5,4.53,4.48,4.51,163200.0,4.1416,4.1692,4.1232,4.1508,163200.0
2010-11-03 16:00:00,4.52,4.52,4.52,4.52,2400.0,4.16,4.16,4.16,4.16,2400.0
2010-11-03 17:00:00,4.52,4.52,4.52,4.52,0.0,4.16,4.16,4.16,4.16,0.0
2010-11-03 18:00:00,4.52,4.52,4.52,4.52,0.0,4.16,4.16,4.16,4.16,0.0
2010-11-03 19:00:00,4.52,4.52,4.52,4.52,0.0,4.16,4.16,4.16,4.16,0.0
2010-11-04 07:00:00,4.6,4.6,4.6,4.6,24000.0,4.2336,4.2336,4.2336,4.2336,24000.0
2010-11-04 08:00:00,4.61,4.65,4.61,4.65,50400.0,4.2428,4.2796,4.2428,4.2796,50400.0
2010-11-04 09:00:00,4.65,4.69,4.64,4.69,614400.0,4.2796,4.3164,4.2704,4.3164,614400.0
2010-11-04 10:00:00,4.7,4.76,4.68,4.76,237600.0,4.3256,4.3809,4.3072,4.3809,237600.0
2010-11-04 11:00:00,4.76,4.77,4.74,4.74,264000.0,4.3809,4.3901,4.3625,4.3625,264000.0
2010-11-04 12:00:00,4.74,4.76,4.73,4.75,139200.0,4.3625,4.3809,4.3533,4.3717,139200.0
2010-11-04 13:00:00,4.75,4.76,4.74,4.74,110400.0,4.3717,4.3809,4.3625,4.3625,110400.0
2010-11-04 14:00:00,4.75,4.77,4.75,4.76,105600.0,4.3717,4.3901,4.3717,4.3809,105600.0
2010-11-04 15:00:00,4.77,4.79,4.76,4.78,331200.0,4.3901,4.4085,4.3809,4.3993,331200.0
2010-11-04 16:00:00,4.78,4.78,4.78,4.78,0.0,4.3993,4.3993,4.3993,4.3993,0.0
2010-11-04 17:00:00,4.78,4.78,4.78,4.78,0.0,4.3993,4.3993,4.3993,4.3993,0.0
2010-11-04 18:00:00,4.78,4.78,4.78,4.78,0.0,4.3993,4.3993,4.3993,4.3993,0.0
2010-11-04 19:00:00,4.78,4.78,4.78,4.78,0.0,4.3993,4.3993,4.3993,4.3993,0.0
2010-11-05 09:30:00,4.79,4.8,4.77,4.77,132000.0,4.4085,4.4177,4.3901,4.3901,132000.0
2010-11-05 10:00:00,4.77,4.8,4.76,4.8,168000.0,4.3901,4.4177,4.3809,4.4177,168000.0
2010-11-05 11:00:00,4.8,4.8,4.75,4.75,148800.0,4.4177,4.4177,4.3717,4.3717,148800.0
2010-11-05 12:00:00,4.74,4.76,4.73,4.74,146400.0,4.3625,4.3809,4.3533,4.3625,146400.0
2010-11-05 13:00:00,4.78,4.78,4.77,4.77,110400.0,4.3993,4.3993,4.3901,4.3901,110400.0
2010-11-05 14:00:00,4.76,4.76,4.74,4.76,55200.0,4.3809,4.3809,4.3625,4.3809,55200.0
2010-11-05 15:00:00,4.76,4.8,4.76,4.8,168000.0,4.3809,4.4177,4.3809,4.4177,168000.0
2010-11-08 09:30:00,4.75,4.75,4.72,4.72,96000.0,4.3717,4.3717,4.344,4.344,96000.0
2010-11-08 10:00:00,4.71,4.74,4.7,4.73,33600.0,4.3348,4.3625,4.3256,4.3533,33600.0
2010-11-08 11:00:00,4.71,4.76,4.71,4.76,40800.0,4.3348,4.3809,4.3348,4.3809,40800.0
2010-11-08 12:00:00,4.75,4.76,4.75,4.75,7200.0,4.3717,4.3809,4.3717,4.3717,7200.0
2010-11-08 13:00:00,4.75,4.75,4.74,4.74,19200.0,4.3717,4.3717,4.3625,4.3625,19200.0
2010-11-08 14:00:00,4.76,4.77,4.74,4.75,67200.0,4.3809,4.3901,4.3625,4.3717,67200.0
2010-11-08 15:00:00,4.76,4.77,4.74,4.76,91200.0,4.3809,4.3901,4.3625,4.3809,91200.0
2010-11-09 07:00:00,4.79,4.79,4.79,4.79,7200.0,4.4085,4.4085,4.4085,4.4085,7200.0
2010-11-09 08:00:00,4.79,4.79,4.79,4.79,0.0,4.4085,4.4085,4.4085,4.4085,0.0
2010-11-09 09:00:00,4.78,4.78,4.73,4.75,141600.0,4.3993,4.3993,4.3533,4.3717,141600.0
2010-11-09 10:00:00,4.77,4.77,4.74,4.74,67200.0,4.3901,4.3901,4.3625,4.3625,67200.0
2010-11-09 11:00:00,4.75,4.75,4.72,4.72,81600.0,4.3717,4.3717,4.344,4.344,81600.0
2010-11-09 12:00:00,4.72,4.73,4.71,4.72,182400.0,4.344,4.3533,4.3348,4.344,182400.0
2010-11-09 13:00:00,4.71,4.71,4.68,4.69,280800.0,4.3348,4.3348,4.3072,4.3164,280800.0
2010-11-09 14:00:00,4.69,4.72,4.69,4.72,43200.0,4.3164,4.344,4.3164,4.344,43200.0
2010-11-09 15:00:00,4.7,4.7,4.63,4.69,412800.0,4.3256,4.3256,4.2612,4.3164,412800.0
2010-11-09 16:00:00,4.69,4.69,4.69,4.69,0.0,4.3164,4.3164,4.3164,4.3164,0.0
2010-11-09 17:00:00,4.69,4.69,4.69,4.69,0.0,4.3164,4.3164,4.3164,4.3164,0.0
2010-11-09 18:00:00,4.69,4.69,4.69,4.69,0.0,4.3164,4.3164,4.3164,4.3164,0.0
2010-11-09 19:00:00,4.69,4.69,4.69,4.69,0.0,4.3164,4.3164,4.3164,4.3164,0.0
2010-11-10 08:00:00,4.69,4.69,4.69,4.69,14400.0,4.3164,4.3164,4.3164,4.3164,14400.0
2010-11-10 09:00:00,4.68,4.69,4.61,4.61,336000.0,4.3072,4.3164,4.2428,4.2428,336000.0
2010-11-10 10:00:00,4.58,4.63,4.58,4.61,156000.0,4.2152,4.2612,4.2152,4.2428,156000.0
2010-11-10 11:00:00,4.63,4.67,4.61,4.67,124800.0,4.2612,4.298,4.2428,4.298,124800.0
2010-11-10 12:00:00,4.67,4.67,4.66,4.66,26400.0,4.298,4.298,4.2888,4.2888,26400.0
2010-11-10 13:00:00,4.64,4.7,4.64,4.68,232800.0,4.2704,4.3256,4.2704,4.3072,232800.0
2010-11-10 14:00:00,4.68,4.71,4.68,4.69,225600.0,4.3072,4.3348,4.3072,4.3164,225600.0
2010-11-10 15:00:00,4.68,4.7,4.68,4.7,86400.0,4.3072,4.3256,4.3072,4.3256,86400.0
2010-11-10 16:00:00,4.7,4.7,4.7,4.7,0.0,4.3256,4.3256,4.3256,4.3256,0.0
2010-11-10 17:00:00,4.7,4.7,4.7,4.7,0.0,4.3256,4.3256,4.3256,4.3256,0.0
2010-11-10 18:00:00,4.7,4.7,4.7,4.7,0.0,4.3256,4.3256,4.3256,4.3256,0.0
2010-11-10 19:00:00,4.7,4.7,4.7,4.7,0.0,4.3256,4.3256,4.3256,4.3256,0.0
2010-11-11 08:00:00,4.62,4.62,4.6,4.6,12000.0,4.252,4.252,4.2336,4.2336,12000.0
2010-11-11 09:00:00,4.6,4.6,4.55,4.57,216000.0,4.2336,4.2336,4.1876,4.206,216000.0
2010-11-11 10:00:00,4.58,4.61,4.56,4.56,156000.0,4.2152,4.2428,4.1968,4.1968,156000.0
2010-11-11 11:00:00,4.59,4.59,4.57,4.59,208800.0,4.2244,4.2244,4.206,4.2244,208800.0
2010-11-11 12:00:00,4.59,4.6,4.58,4.58,19200.0,4.2244,4.2336,4.2152,4.2152,19200.0
2010-11-11 13:00:00,4.57,4.61,4.57,4.61,33600.0,4.206,4.2428,4.206,4.2428,33600.0
2010-11-11 14:00:00,4.62,4.64,4.61,4.61,196800.0,4.252,4.2704,4.2428,4.2428,196800.0
2010-11-11 15:00:00,4.59,4.62,4.57,4.61,105600.0,4.2244,4.252,4.206,4.2428,105600.0
2010-11-11 16:00:00,4.61,4.61,4.61,4.61,4800.0,4.2428,4.2428,4.2428,4.2428,4800.0
2010-11-11 17:00:00,4.61,4.61,4.61,4.61,0.0,4.2428,4.2428,4.2428,4.2428,0.0
2010-11-11 18:00:00,4.61,4.61,4.61,4.61,0.0,4.2428,4.2428,4.2428,4.2428,0.0
2010-11-11 19:00:00,4.61,4.61,4.61,4.61,0.0,4.2428,4.2428,4.2428,4.2428,0.0
2010-11-12 09:30:00,4.54,4.59,4.52,4.59,184800.0,4.1784,4.2244,4.16,4.2244,184800.0
2010-11-12 10:00:00,4.59,4.59,4.49,4.5,691200.0,4.2244,4.2244,4.1324,4.1416,691200.0
2010-11-12 11:00:00,4.51,4.53,4.5,4.51,160800.0,4.1508,4.1692,4.1416,4.1508,160800.0
2010-11-12 12:00:00,4.5,4.51,4.45,4.46,780000.0,4.1416,4.1508,4.0956,4.1048,780000.0
2010-11-12 13:00:00,4.45,4.48,4.44,4.46,163200.0,4.0956,4.1232,4.0864,4.1048,163200.0
2010-11-12 14:00:00,4.46,4.5,4.45,4.5,158400.0,4.1048,4.1416,4.0956,4.1416,158400.0
2010-11-12 15:00:00,4.51,4.52,4.49,4.5,218400.0,4.1508,4.16,4.1324,4.1416,218400.0
2010-11-15 09:30:00,4.49,4.56,4.49,4.56,43200.0,4.1324,4.1968,4.1324,4.1968,43200.0
2010-11-15 10:00:00,4.52,4.55,4.52,4.55,55200.0,4.16,4.1876,4.16,4.1876,55200.0
2010-11-15 11:00:00,4.56,4.6,4.54,4.59,93600.0,4.1968,4.2336,4.1784,4.2244,93600.0
2010-11-15 12:00:00,4.58,4.6,4.57,4.6,96000.0,4.2152,4.2336,4.206,4.2336,96000.0
2010-11-15 13:00:00,4.58,4.6,4.58,4.6,26400.0,4.2152,4.2336,4.2152,4.2336,26400.0
2010-11-15 14:00:00,4.59,4.59,4.55,4.58,297600.0,4.2244,4.2244,4.1876,4.2152,297600.0
2010-11-15 15:00:00,4.56,4.57,4.51,4.51,64800.0,4.1968,4.206,4.1508,4.1508,64800.0
2010-11-16 08:00:00,4.45,4.45,4.45,4.45,4800.0,4.0956,4.0956,4.0956,4.0956,4800.0
2010-11-16 09:00:00,4.43,4.43,4.39,4.4,264000.0,4.0771,4.0771,4.0403,4.0495,264000.0
2010-11-16 10:00:00,4.4,4.43,4.35,4.37,321600.0,4.0495,4.0771,4.0035,4.0219,321600.0
2010-11-16 11:00:00,4.36,4.36,4.26,4.28,278400.0,4.0127,4.0127,3.9207,3.9391,278400.0
2010-11-16 12:00:00,4.28,4.3,4.26,4.28,175200.0,3.9391,3.9575,3.9207,3.9391,175200.0
2010-11-16 13:00:00,4.3,4.32,4.28,4.32,79200.0,3.9575,3.9759,3.9391,3.9759,79200.0
2010-11-16 14:00:00,4.31,4.31,4.27,4.29,187200.0,3.9667,3.9667,3.9299,3.9483,187200.0
2010-11-16 15:00:00,4.3,4.32,4.27,4.3,276000.0,3.9575,3.9759,3.9299,3.9575,276000.0
2010-11-16 16:00:00,4.3,4.3,4.3,4.3,0.0,3.9575,3.9575,3.9575,3.9575,0.0
2010-11-16 17:00:00,4.3,4.3,4.3,4.3,0.0,3.9575,3.9575,3.9575,3.9575,0.0
2010-11-16 18:00:00,4.3,4.3,4.3,4.3,0.0,3.9575,3.9575,3.9575,3.9575,0.0
2010-11-16 19:00:00,4.3,4.3,4.3,4.3,0.0,3.9575,3.9575,3.9575,3.9575,0.0
2010-11-17 08:00:00,4.32,4.32,4.32,4.32,4800.0,3.9759,3.9759,3.9759,3.9759,4800.0
2010-11-17 09:00:00,4.31,4.32,4.29,4.3,415200.0,3.9667,3.9759,3.9483,3.9575,415200.0
2010-11-17 10:00:00,4.3,4.32,4.3,4.3,67200.0,3.9575,3.9759,3.9575,3.9575,67200.0
2010-11-17 11:00:00,4.29,4.33,4.29,4.33,38400.0,3.9483,3.9851,3.9483,3.9851,38400.0
2010-11-17 12:00:00,4.32,4.32,4.31,4.31,7200.0,3.9759,3.9759,3.9667,3.9667,7200.0
2010-11-17 13:00:00,4.31,4.33,4.3,4.32,196800.0,3.9667,3.9851,3.9575,3.9759,196800.0
2010-11-17 14:00:00,4.32,4.32,4.3,4.31,122400.0,3.9759,3.9759,3.9575,3.9667,122400.0
2010-11-17 15:00:00,4.31,4.31,4.28,4.3,103200.0,3.9667,3.9667,3.9391,3.9575,103200.0
2010-11-17 16:00:00,4.3,4.3,4.3,4.3,0.0,3.9575,3.9575,3.9575,3.9575,0.0
2010-11-17 17:00:00,4.3,4.3,4.3,4.3,0.0,3.9575,3.9575,3.9575,3.9575,0.0
2010-11-17 18:00:00,4.3,4.3,4.3,4.3,0.0,3.9575,3.9575,3.9575,3.9575,0.0
2010-11-17 19:00:00,4.3,4.3,4.3,4.3,0.0,3.9575,3.9575,3.9575,3.9575,0.0
2010-11-18 08:00:00,4.4,4.41,4.4,4.41,9600.0,4.0495,4.0587,4.0495,4.0587,9600.0
2010-11-18 09:00:00,4.4,4.46,4.4,4.43,597600.0,4.0495,4.1048,4.0495,4.0771,597600.0
2010-11-18 10:00:00,4.46,4.51,4.46,4.5,256800.0,4.1048,4.1508,4.1048,4.1416,256800.0
2010-11-18 11:00:00,4.51,4.52,4.49,4.49,105600.0,4.1508,4.16,4.1324,4.1324,105600.0
2010-11-18 12:00:00,4.5,4.51,4.49,4.5,122400.0,4.1416,4.1508,4.1324,4.1416,122400.0
2010-11-18 13:00:00,4.5,4.5,4.5,4.5,36000.0,4.1416,4.1416,4.1416,4.1416,36000.0
2010-11-18 14:00:00,4.5,4.51,4.49,4.51,96000.0,4.1416,4.1508,4.1324,4.1508,96000.0
2010-11-18 15:00:00,4.5,4.5,4.48,4.48,146400.0,4.1416,4.1416,4.1232,4.1232,146400.0
2010-11-18 16:00:00,4.48,4.48,4.48,4.48,0.0,4.1232,4.1232,4.1232,4.1232,0.0
2010-11-18 17:00:00,4.48,4.48,4.48,4.48,0.0,4.1232,4.1232,4.1232,4.1232,0.0
2010-11-18 18:00:00,4.48,4.48,4.48,4.48,0.0,4.1232,4.1232,4.1232,4.1232,0.0
2010-11-18 19:00:00,4.48,4.48,4.48,4.48,0.0,4.1232,4.1232,4.1232,4.1232,0.0
2010-11-19 09:30:00,4.48,4.48,4.43,4.43,81600.0,4.1232,4.1232,4.0771,4.0771,81600.0
2010-11-19 10:00:00,4.44,4.48,4.44,4.48,40800.0,4.0864,4.1232,4.0864,4.1232,40800.0
2010-11-19 11:00:00,4.48,4.48,4.48,4.48,2400.0,4.1232,4.1232,4.1232,4.1232,2400.0
2010-11-19 12:00:00,4.48,4.48,4.48,4.48,9600.0,4.1232,4.1232,4.1232,4.1232,9600.0
2010-11-19 13:00:00,4.5,4.5,4.48,4.48,9600.0,4.1416,4.1416,4.1232,4.1232,9600.0
2010-11-19 14:00:00,4.49,4.5,4.49,4.5,55200.0,4.1324,4.1416,4.1324,4.1416,55200.0
2010-11-19 15:00:00,4.5,4.52,4.49,4.52,127200.0,4.1416,4.16,4.1324,4.16,127200.0
2010-11-22 09:30:00,4.46,4.49,4.44,4.49,417600.0,4.1048,4.1324,4.0864,4.1324,417600.0
2010-11-22 10:00:00,4.49,4.49,4.4,4.42,400800.0,4.1324,4.1324,4.0495,4.0679,400800.0
2010-11-22 11:00:00,4.42,4.43,4.41,4.43,38400.0,4.0679,4.0771,4.0587,4.0771,38400.0
2010-11-22 12:00:00,4.42,4.42,4.35,4.37,144000.0,4.0679,4.0679,4.0035,4.0219,144000.0
2010-11-22 13:00:00,4.36,4.39,4.36,4.39,134400.0,4.0127,4.0403,4.0127,4.0403,134400.0
2010-11-22 14:00:00,4.41,4.46,4.41,4.46,180000.0,4.0587,4.1048,4.0587,4.1048,180000.0
2010-11-22 15:00:00,4.47,4.5,4.44,4.49,235200.0,4.114,4.1416,4.0864,4.1324,235200.0
2010-11-23 08:00:00,4.38,4.38,4.38,4.38,2400.0,4.0311,4.0311,4.0311,4.0311,2400.0
2010-11-23 09:00:00,4.37,4.37,4.29,4.29,556800.0,4.0219,4.0219,3.9483,3.9483,556800.0
2010-11-23 10:00:00,4.31,4.34,4.31,4.34,364800.0,3.9667,3.9943,3.9667,3.9943,364800.0
2010-11-23 11:00:00,4.33,4.33,4.27,4.3,249600.0,3.9851,3.9851,3.9299,3.9575,249600.0
2010-11-23 12:00:00,4.29,4.33,4.29,4.33,184800.0,3.9483,3.9851,3.9483,3.9851,184800.0
2010-11-23 13:00:00,4.32,4.34,4.3,4.3,117600.0,3.9759,3.9943,3.9575,3.9575,117600.0
2010-11-23 14:00:00,4.31,4.31,4.28,4.31,192000.0,3.9667,3.9667,3.9391,3.9667,192000.0
2010-11-23 15:00:00,4.3,4.34,4.3,4.32,957600.0,3.9575,3.9943,3.9575,3.9759,957600.0
2010-11-23 16:00:00,4.33,4.33,4.33,4.33,127200.0,3.9851,3.9851,3.9851,3.9851,127200.0
2010-11-23 17:00:00,4.33,4.33,4.33,4.33,0.0,3.9851,3.9851,3.9851,3.9851,0.0
2010-11-23 18:00:00,4.33,4.33,4.33,4.33,0.0,3.9851,3.9851,3.9851,3.9851,0.0
2010-11-23 19:00:00,4.33,4.33,4.33,4.33,0.0,3.9851,3.9851,3.9851,3.9851,0.0
2010-11-24 08:00:00,4.4,4.4,4.4,4.4,9600.0,4.0495,4.0495,4.0495,4.0495,9600.0
2010-11-24 09:00:00,4.4,4.45,4.4,4.44,424800.0,4.0495,4.0956,4.0495,4.0864,424800.0
2010-11-24 10:00:00,4.44,4.48,4.42,4.47,242400.0,4.0864,4.1232,4.0679,4.114,242400.0
2010-11-24 11:00:00,4.47,4.48,4.46,4.46,76800.0,4.114,4.1232,4.1048,4.1048,76800.0
2010-11-24 12:00:00,4.47,4.48,4.47,4.47,21600.0,4.114,4.1232,4.114,4.114,21600.0
2010-11-24 13:00:00,4.48,4.49,4.48,4.49,26400.0,4.1232,4.1324,4.1232,4.1324,26400.0
2010-11-24 14:00:00,4.49,4.49,4.48,4.48,31200.0,4.1324,4.1324,4.1232,4.1232,31200.0
2010-11-24 15:00:00,4.49,4.51,4.47,4.49,182400.0,4.1324,4.1508,4.114,4.1324,182400.0
2010-11-24 16:00:00,4.49,4.49,4.49,4.49,16800.0,4.1324,4.1324,4.1324,4.1324,16800.0
2010-11-24 17:00:00,4.49,4.49,4.49,4.49,0.0,4.1324,4.1324,4.1324,4.1324,0.0
2010-11-24 18:00:00,4.49,4.49,4.49,4.49,0.0,4.1324,4.1324,4.1324,4.1324,0.0
2010-11-24 19:00:00,4.48,4.48,4.48,4.48,7200.0,4.1232,4.1232,4.1232,4.1232,7200.0
2010-11-26 09:30:00,4.39,4.4,4.37,4.4,280800.0,4.0403,4.0495,4.0219,4.0495,280800.0
2010-11-26 10:00:00,4.41,4.43,4.4,4.43,189600.0,4.0587,4.0771,4.0495,4.0771,189600.0
2010-11-26 11:00:00,4.4,4.41,4.39,4.39,355200.0,4.0495,4.0587,4.0403,4.0403,355200.0
2010-11-26 12:00:00,4.41,4.41,4.39,4.39,117600.0,4.0587,4.0587,4.0403,4.0403,117600.0
2010-11-29 09:30:00,4.3,4.31,4.23,4.23,448800.0,3.9575,3.9667,3.8931,3.8931,448800.0
2010-11-29 10:00:00,4.21,4.26,4.21,4.24,278400.0,3.8747,3.9207,3.8747,3.9023,278400.0
2010-11-29 11:00:00,4.25,4.25,4.22,4.23,21600.0,3.9115,3.9115,3.8839,3.8931,21600.0
2010-11-29 12:00:00,4.25,4.26,4.25,4.26,60000.0,3.9115,3.9207,3.9115,3.9207,60000.0
2010-11-29 13:00:00,4.26,4.26,4.24,4.25,62400.0,3.9207,3.9207,3.9023,3.9115,62400.0
2010-11-29 14:00:00,4.26,4.34,4.25,4.34,256800.0,3.9207,3.9943,3.9115,3.9943,256800.0
2010-11-29 15:00:00,4.35,4.37,4.34,4.35,122400.0,4.0035,4.0219,3.9943,4.0035,122400.0
2010-11-30 07:00:00,4.32,4.32,4.32,4.32,2400.0,3.9759,3.9759,3.9759,3.9759,2400.0
2010-11-30 08:00:00,4.24,4.24,4.24,4.24,2400.0,3.9023,3.9023,3.9023,3.9023,2400.0
2010-11-30 09:00:00,4.23,4.28,4.23,4.28,134400.0,3.8931,3.9391,3.8931,3.9391,134400.0
2010-11-30 10:00:00,4.3,4.32,4.28,4.28,146400.0,3.9575,3.9759,3.9391,3.9391,146400.0
2010-11-30 11:00:00,4.28,4.3,4.28,4.3,50400.0,3.9391,3.9575,3.9391,3.9575,50400.0
2010-11-30 12:00:00,4.31,4.31,4.29,4.31,98400.0,3.9667,3.9667,3.9483,3.9667,98400.0
2010-11-30 13:00:00,4.33,4.36,4.33,4.34,110400.0,3.9851,4.0127,3.9851,3.9943,110400.0
2010-11-30 14:00:00,4.35,4.36,4.31,4.32,79200.0,4.0035,4.0127,3.9667,3.9759,79200.0
2010-11-30 15:00:00,4.34,4.35,4.3,4.3,144000.0,3.9943,4.0035,3.9575,3.9575,144000.0
2010-11-30 16:00:00,4.29,4.29,4.27,4.28,124800.0,3.9483,3.9483,3.9299,3.9391,124800.0
2010-11-30 17:00:00,4.28,4.28,4.28,4.28,0.0,3.9391,3.9391,3.9391,3.9391,0.0
2010-11-30 18:00:00,4.28,4.28,4.28,4.28,0.0,3.9391,3.9391,3.9391,3.9391,0.0
2010-11-30 19:00:00,4.28,4.28,4.28,4.28,0.0,3.9391,3.9391,3.9391,3.9391,0.0
2010-12-01 08:00:00,4.45,4.46,4.45,4.46,7200.0,4.0956,4.1048,4.0956,4.1048,7200.0
2010-12-01 09:00:00,4.46,4.54,4.45,4.53,348000.0,4.1048,4.1784,4.0956,4.1692,348000.0
2010-12-01 10:00:00,4.54,4.54,4.51,4.52,144000.0,4.1784,4.1784,4.1508,4.16,144000.0
2010-12-01 11:00:00,4.52,4.56,4.51,4.56,139200.0,4.16,4.1968,4.1508,4.1968,139200.0
2010-12-01 12:00:00,4.58,4.58,4.57,4.58,120000.0,4.2152,4.2152,4.206,4.2152,120000.0
2010-12-01 13:00:00,4.58,4.6,4.57,4.59,328800.0,4.2152,4.2336,4.206,4.2244,328800.0
2010-12-01 14:00:00,4.58,4.6,4.58,4.6,79200.0,4.2152,4.2336,4.2152,4.2336,79200.0
2010-12-01 15:00:00,4.6,4.6,4.58,4.59,333600.0,4.2336,4.2336,4.2152,4.2244,333600.0
2010-12-01 16:00:00,4.58,4.58,4.58,4.58,14400.0,4.2152,4.2152,4.2152,4.2152,14400.0
2010-12-01 17:00:00,4.58,4.58,4.58,4.58,0.0,4.2152,4.2152,4.2152,4.2152,0.0
2010-12-01 18:00:00,4.58,4.58,4.58,4.58,0.0,4.2152,4.2152,4.2152,4.2152,0.0
2010-12-01 19:00:00,4.58,4.58,4.58,4.58,0.0,4.2152,4.2152,4.2152,4.2152,0.0
2010-12-02 09:30:00,4.6,4.64,4.6,4.64,396000.0,4.2336,4.2704,4.2336,4.2704,396000.0
2010-12-02 10:00:00,4.56,4.69,4.56,4.68,242400.0,4.1968,4.3164,4.1968,4.3072,242400.0
2010-12-02 11:00:00,4.69,4.72,4.69,4.71,74400.0,4.3164,4.344,4.3164,4.3348,74400.0
2010-12-02 12:00:00,4.71,4.72,4.71,4.71,24000.0,4.3348,4.344,4.3348,4.3348,24000.0
2010-12-02 13:00:00,4.7,4.7,4.7,4.7,69600.0,4.3256,4.3256,4.3256,4.3256,69600.0
2010-12-02 14:00:00,4.7,4.72,4.7,4.71,38400.0,4.3256,4.344,4.3256,4.3348,38400.0
2010-12-02 15:00:00,4.71,4.72,4.71,4.71,266400.0,4.3348,4.344,4.3348,4.3348,266400.0
2010-12-03 09:30:00,4.66,4.71,4.66,4.71,532800.0,4.2888,4.3348,4.2888,4.3348,532800.0
2010-12-03 10:00:00,4.7,4.72,4.68,4.71,208800.0,4.3256,4.344,4.3072,4.3348,208800.0
2010-12-03 11:00:00,4.71,4.71,4.67,4.68,91200.0,4.3348,4.3348,4.298,4.3072,91200.0
2010-12-03 12:00:00,4.68,4.69,4.68,4.69,55200.0,4.3072,4.3164,4.3072,4.3164,55200.0
2010-12-03 13:00:00,4.68,4.69,4.68,4.69,14400.0,4.3072,4.3164,4.3072,4.3164,14400.0
2010-12-03 14:00:00,4.7,4.7,4.69,4.69,24000.0,4.3256,4.3256,4.3164,4.3164,24000.0
2010-12-03 15:00:00,4.71,4.75,4.7,4.74,316800.0,4.3348,4.3717,4.3256,4.3625,316800.0
2010-12-06 09:30:00,4.73,4.73,4.71,4.71,67200.0,4.3533,4.3533,4.3348,4.3348,67200.0
2010-12-06 10:00:00,4.72,4.74,4.71,4.72,134400.0,4.344,4.3625,4.3348,4.344,134400.0
2010-12-06 11:00:00,4.73,4.74,4.7,4.71,91200.0,4.3533,4.3625,4.3256,4.3348,91200.0
2010-12-06 12:00:00,4.71,4.72,4.71,4.72,36000.0,4.3348,4.344,4.3348,4.344,36000.0
2010-12-06 13:00:00,4.73,4.73,4.73,4.73,74400.0,4.3533,4.3533,4.3533,4.3533,74400.0
2010-12-06 14:00:00,4.74,4.75,4.73,4.75,79200.0,4.3625,4.3717,4.3533,4.3717,79200.0
2010-12-06 15:00:00,4.75,4.75,4.71,4.71,129600.0,4.3717,4.3717,4.3348,4.3348,129600.0
2010-12-07 04:00:00,4.79,4.79,4.79,4.79,24000.0,4.4085,4.4085,4.4085,4.4085,24000.0
2010-12-07 05:00:00,4.79,4.79,4.79,4.79,0.0,4.4085,4.4085,4.4085,4.4085,0.0
2010-12-07 06:00:00,4.79,4.79,4.79,4.79,0.0,4.4085,4.4085,4.4085,4.4085,0.0
2010-12-07 07:00:00,4.82,4.82,4.82,4.82,7200.0,4.4361,4.4361,4.4361,4.4361,7200.0
2010-12-07 08:00:00,4.82,4.83,4.82,4.83,146400.0,4.4361,4.4453,4.4361,4.4453,146400.0
2010-12-07 09:00:00,4.82,4.83,4.8,4.81,561600.0,4.4361,4.4453,4.4177,4.4269,561600.0
2010-12-07 10:00:00,4.8,4.82,4.78,4.8,268800.0,4.4177,4.4361,4.3993,4.4177,268800.0
2010-12-07 11:00:00,4.79,4.79,4.77,4.78,28800.0,4.4085,4.4085,4.3901,4.3993,28800.0
2010-12-07 12:00:00,4.76,4.77,4.76,4.77,48000.0,4.3809,4.3901,4.3809,4.3901,48000.0
2010-12-07 13:00:00,4.79,4.8,4.79,4.79,14400.0,4.4085,4.4177,4.4085,4.4085,14400.0
2010-12-07 14:00:00,4.78,4.81,4.74,4.74,105600.0,4.3993,4.4269,4.3625,4.3625,105600.0
2010-12-07 15:00:00,4.76,4.76,4.71,4.71,247200.0,4.3809,4.3809,4.3348,4.3348,247200.0
2010-12-07 16:00:00,4.71,4.71,4.7,4.71,86400.0,4.3348,4.3348,4.3256,4.3348,86400.0
2010-12-07 17:00:00,4.71,4.71,4.71,4.71,0.0,4.3348,4.3348,4.3348,4.3348,0.0
2010-12-07 18:00:00,4.71,4.71,4.71,4.71,0.0,4.3348,4.3348,4.3348,4.3348,0.0
2010-12-07 19:00:00,4.71,4.71,4.71,4.71,0.0,4.3348,4.3348,4.3348,4.3348,0.0
2010-12-08 08:00:00,4.7,4.7,4.7,4.7,24000.0,4.3256,4.3256,4.3256,4.3256,24000.0
2010-12-08 09:00:00,4.72,4.74,4.72,4.74,38400.0,4.344,4.3625,4.344,4.3625,38400.0
2010-12-08 10:00:00,4.72,4.73,4.68,4.69,108000.0,4.344,4.3533,4.3072,4.3164,108000.0
2010-12-08 11:00:00,4.7,4.72,4.69,4.72,36000.0,4.3256,4.344,4.3164,4.344,36000.0
2010-12-08 12:00:00,4.72,4.72,4.72,4.72,0.0,4.344,4.344,4.344,4.344,0.0
2010-12-08 13:00:00,4.72,4.73,4.71,4.73,55200.0,4.344,4.3533,4.3348,4.3533,55200.0
2010-12-08 14:00:00,4.72,4.73,4.72,4.73,4800.0,4.344,4.3533,4.344,4.3533,4800.0
2010-12-08 15:00:00,4.72,4.74,4.71,4.74,127200.0,4.344,4.3625,4.3348,4.3625,127200.0
2010-12-08 16:00:00,4.74,4.74,4.74,4.74,0.0,4.3625,4.3625,4.3625,4.3625,0.0
2010-12-08 17:00:00,4.74,4.74,4.74,4.74,0.0,4.3625,4.3625,4.3625,4.3625,0.0
2010-12-08 18:00:00,4.74,4.74,4.74,4.74,0.0,4.3625,4.3625,4.3625,4.3625,0.0
2010-12-08 19:00:00,4.74,4.74,4.74,4.74,0.0,4.3625,4.3625,4.3625,4.3625,0.0
2010-12-09 09:30:00,4.79,4.79,4.74,4.75,235200.0,4.4085,4.4085,4.3625,4.3717,235200.0
2010-12-09 10:00:00,4.76,4.76,4.7,4.7,117600.0,4.3809,4.3809,4.3256,4.3256,117600.0
2010-12-09 11:00:00,4.7,4.71,4.7,4.7,50400.0,4.3256,4.3348,4.3256,4.3256,50400.0
2010-12-09 12:00:00,4.7,4.7,4.69,4.69,21600.0,4.3256,4.3256,4.3164,4.3164,21600.0
2010-12-09 13:00:00,4.71,4.73,4.71,4.71,55200.0,4.3348,4.3533,4.3348,4.3348,55200.0
2010-12-09 14:00:00,4.7,4.71,4.69,4.71,112800.0,4.3256,4.3348,4.3164,4.3348,112800.0
2010-12-09 15:00:00,4.71,4.74,4.71,4.72,81600.0,4.3348,4.3625,4.3348,4.344,81600.0
2010-12-10 09:30:00,4.76,4.76,4.74,4.75,326400.0,4.3809,4.3809,4.3625,4.3717,326400.0
2010-12-10 10:00:00,4.72,4.74,4.72,4.74,31200.0,4.344,4.3625,4.344,4.3625,31200.0
2010-12-10 11:00:00,4.74,4.74,4.74,4.74,14400.0,4.3625,4.3625,4.3625,4.3625,14400.0
2010-12-10 12:00:00,4.74,4.74,4.74,4.74,0.0,4.3625,4.3625,4.3625,4.3625,0.0
2010-12-10 13:00:00,4.76,4.77,4.76,4.77,93600.0,4.3809,4.3901,4.3809,4.3901,93600.0
2010-12-10 14:00:00,4.77,4.77,4.76,4.76,43200.0,4.3901,4.3901,4.3809,4.3809,43200.0
2010-12-10 15:00:00,4.76,4.79,4.75,4.78,98400.0,4.3809,4.4085,4.3717,4.3993,98400.0
2010-12-13 09:30:00,4.83,4.83,4.8,4.8,79200.0,4.4453,4.4453,4.4177,4.4177,79200.0
2010-12-13 10:00:00,4.8,4.85,4.8,4.85,91200.0,4.4177,4.4637,4.4177,4.4637,91200.0
2010-12-13 11:00:00,4.84,4.84,4.83,4.84,57600.0,4.4545,4.4545,4.4453,4.4545,57600.0
2010-12-13 12:00:00,4.84,4.84,4.84,4.84,12000.0,4.4545,4.4545,4.4545,4.4545,12000.0
2010-12-13 13:00:00,4.85,4.85,4.84,4.84,28800.0,4.4637,4.4637,4.4545,4.4545,28800.0
2010-12-13 14:00:00,4.86,4.88,4.86,4.88,84000.0,4.4729,4.4913,4.4729,4.4913,84000.0
2010-12-13 15:00:00,4.86,4.86,4.8,4.81,201600.0,4.4729,4.4729,4.4177,4.4269,201600.0
2010-12-14 07:00:00,4.84,4.84,4.84,4.84,12000.0,4.4545,4.4545,4.4545,4.4545,12000.0
2010-12-14 08:00:00,4.82,4.83,4.82,4.83,36000.0,4.4361,4.4453,4.4361,4.4453,36000.0
2010-12-14 09:00:00,4.82,4.86,4.82,4.86,132000.0,4.4361,4.4729,4.4361,4.4729,132000.0
2010-12-14 10:00:00,4.87,4.9,4.86,4.88,201600.0,4.4821,4.5097,4.4729,4.4913,201600.0
2010-12-14 11:00:00,4.88,4.89,4.88,4.89,192000.0,4.4913,4.5005,4.4913,4.5005,192000.0
2010-12-14 12:00:00,4.9,4.9,4.9,4.9,19200.0,4.5097,4.5097,4.5097,4.5097,19200.0
2010-12-14 13:00:00,4.9,4.91,4.9,4.9,26400.0,4.5097,4.5189,4.5097,4.5097,26400.0
2010-12-14 14:00:00,4.9,4.91,4.87,4.89,84000.0,4.5097,4.5189,4.4821,4.5005,84000.0
2010-12-14 15:00:00,4.89,4.89,4.84,4.87,276000.0,4.5005,4.5005,4.4545,4.4821,276000.0
2010-12-14 16:00:00,4.87,4.87,4.87,4.87,0.0,4.4821,4.4821,4.4821,4.4821,0.0
2010-12-14 17:00:00,4.87,4.87,4.87,4.87,0.0,4.4821,4.4821,4.4821,4.4821,0.0
2010-12-14 18:00:00,4.87,4.87,4.87,4.87,0.0,4.4821,4.4821,4.4821,4.4821,0.0
2010-12-14 19:00:00,4.87,4.87,4.87,4.87,0.0,4.4821,4.4821,4.4821,4.4821,0.0
2010-12-15 09:00:00,4.86,4.89,4.86,4.89,26400.0,4.4729,4.5005,4.4729,4.5005,26400.0
2010-12-15 10:00:00,4.91,4.92,4.9,4.91,110400.0,4.5189,4.5281,4.5097,4.5189,110400.0
2010-12-15 11:00:00,4.92,4.92,4.91,4.92,81600.0,4.5281,4.5281,4.5189,4.5281,81600.0
2010-12-15 12:00:00,4.91,4.91,4.88,4.88,57600.0,4.5189,4.5189,4.4913,4.4913,57600.0
2010-12-15 13:00:00,4.89,4.9,4.88,4.9,115200.0,4.5005,4.5097,4.4913,4.5097,115200.0
2010-12-15 14:00:00,4.9,4.9,4.83,4.84,256800.0,4.5097,4.5097,4.4453,4.4545,256800.0
2010-12-15 15:00:00,4.85,4.89,4.84,4.85,295200.0,4.4637,4.5005,4.4545,4.4637,295200.0
2010-12-15 16:00:00,4.85,4.85,4.85,4.85,0.0,4.4637,4.4637,4.4637,4.4637,0.0
2010-12-15 17:00:00,4.85,4.85,4.85,4.85,0.0,4.4637,4.4637,4.4637,4.4637,0.0
2010-12-15 18:00:00,4.85,4.85,4.85,4.85,0.0,4.4637,4.4637,4.4637,4.4637,0.0
2010-12-15 19:00:00,4.85,4.85,4.85,4.85,0.0,4.4637,4.4637,4.4637,4.4637,0.0
2010-12-16 09:30:00,4.86,4.87,4.8,4.8,204000.0,4.4729,4.4821,4.4177,4.4177,204000.0
2010-12-16 10:00:00,4.83,4.85,4.81,4.84,132000.0,4.4453,4.4637,4.4269,4.4545,132000.0
2010-12-16 11:00:00,4.85,4.89,4.84,4.89,271200.0,4.4637,4.5005,4.4545,4.5005,271200.0
2010-12-16 12:00:00,4.89,4.92,4.88,4.92,84000.0,4.5005,4.5281,4.4913,4.5281,84000.0
2010-12-16 13:00:00,4.91,4.91,4.9,4.91,64800.0,4.5189,4.5189,4.5097,4.5189,64800.0
2010-12-16 14:00:00,4.91,4.91,4.89,4.9,36000.0,4.5189,4.5189,4.5005,4.5097,36000.0
2010-12-16 15:00:00,4.89,4.91,4.89,4.9,120000.0,4.5005,4.5189,4.5005,4.5097,120000.0
2010-12-17 09:30:00,4.89,4.89,4.87,4.87,14400.0,4.5005,4.5005,4.4821,4.4821,14400.0
2010-12-17 10:00:00,4.86,4.87,4.84,4.85,112800.0,4.4729,4.4821,4.4545,4.4637,112800.0
2010-12-17 11:00:00,4.86,4.86,4.86,4.86,9600.0,4.4729,4.4729,4.4729,4.4729,9600.0
2010-12-17 12:00:00,4.87,4.87,4.87,4.87,9600.0,4.4821,4.4821,4.4821,4.4821,9600.0
2010-12-17 13:00:00,4.87,4.9,4.87,4.9,72000.0,4.4821,4.5097,4.4821,4.5097,72000.0
2010-12-17 14:00:00,4.89,4.9,4.89,4.9,60000.0,4.5005,4.5097,4.5005,4.5097,60000.0
2010-12-17 15:00:00,4.89,4.9,4.88,4.9,151200.0,4.5005,4.5097,4.4913,4.5097,151200.0
2010-12-20 09:30:00,4.91,4.92,4.9,4.91,79200.0,4.5189,4.5281,4.5097,4.5189,79200.0
2010-12-20 10:00:00,4.9,4.9,4.84,4.84,194400.0,4.5097,4.5097,4.4545,4.4545,194400.0
2010-12-20 11:00:00,4.84,4.85,4.83,4.85,134400.0,4.4545,4.4637,4.4453,4.4637,134400.0
2010-12-20 12:00:00,4.85,4.86,4.85,4.86,84000.0,4.4637,4.4729,4.4637,4.4729,84000.0
2010-12-20 13:00:00,4.87,4.87,4.87,4.87,60000.0,4.4821,4.4821,4.4821,4.4821,60000.0
2010-12-20 14:00:00,4.89,4.91,4.89,4.9,93600.0,4.5005,4.5189,4.5005,4.5097,93600.0
2010-12-20 15:00:00,4.89,4.89,4.87,4.87,148800.0,4.5005,4.5005,4.4821,4.4821,148800.0
2010-12-21 09:00:00,4.92,4.92,4.9,4.91,124800.0,4.5281,4.5281,4.5097,4.5189,124800.0
2010-12-21 10:00:00,4.92,4.94,4.91,4.92,127200.0,4.5281,4.5465,4.5189,4.5281,127200.0
2010-12-21 11:00:00,4.92,4.93,4.92,4.93,88800.0,4.5281,4.5373,4.5281,4.5373,88800.0
2010-12-21 12:00:00,4.93,4.94,4.93,4.94,45600.0,4.5373,4.5465,4.5373,4.5465,45600.0
2010-12-21 13:00:00,4.94,4.94,4.93,4.93,36000.0,4.5465,4.5465,4.5373,4.5373,36000.0
2010-12-21 14:00:00,4.93,4.93,4.93,4.93,232800.0,4.5373,4.5373,4.5373,4.5373,232800.0
2010-12-21 15:00:00,4.94,4.96,4.93,4.94,105600.0,4.5465,4.5649,4.5373,4.5465,105600.0
2010-12-21 16:00:00,4.94,4.94,4.94,4.94,0.0,4.5465,4.5465,4.5465,4.5465,0.0
2010-12-21 17:00:00,4.94,4.94,4.94,4.94,0.0,4.5465,4.5465,4.5465,4.5465,0.0
2010-12-21 18:00:00,4.94,4.94,4.94,4.94,0.0,4.5465,4.5465,4.5465,4.5465,0.0
2010-12-21 19:00:00,4.94,4.94,4.94,4.94,0.0,4.5465,4.5465,4.5465,4.5465,0.0
2010-12-22 08:00:00,4.94,4.94,4.94,4.94,12000.0,4.5465,4.5465,4.5465,4.5465,12000.0
2010-12-22 09:00:00,4.94,4.95,4.94,4.94,105600.0,4.5465,4.5557,4.5465,4.5465,105600.0
2010-12-22 10:00:00,4.94,4.95,4.94,4.95,117600.0,4.5465,4.5557,4.5465,4.5557,117600.0
2010-12-22 11:00:00,4.95,4.96,4.95,4.96,57600.0,4.5557,4.5649,4.5557,4.5649,57600.0
2010-12-22 12:00:00,4.96,4.98,4.96,4.98,33600.0,4.5649,4.5833,4.5649,4.5833,33600.0
2010-12-22 13:00:00,4.98,4.98,4.96,4.96,40800.0,4.5833,4.5833,4.5649,4.5649,40800.0
2010-12-22 14:00:00,4.96,4.97,4.96,4.97,21600.0,4.5649,4.5741,4.5649,4.5741,21600.0
2010-12-22 15:00:00,4.97,4.98,4.96,4.98,55200.0,4.5741,4.5833,4.5649,4.5833,55200.0
2010-12-22 16:00:00,4.97,4.97,4.97,4.97,2400.0,4.5741,4.5741,4.5741,4.5741,2400.0
2010-12-22 17:00:00,4.97,4.97,4.97,4.97,0.0,4.5741,4.5741,4.5741,4.5741,0.0
2010-12-22 18:00:00,4.97,4.97,4.97,4.97,0.0,4.5741,4.5741,4.5741,4.5741,0.0
2010-12-22 19:00:00,4.97,4.97,4.97,4.97,0.0,4.5741,4.5741,4.5741,4.5741,0.0
2010-12-23 09:30:00,4.98,5.0,4.98,4.99,110400.0,4.5833,4.6017,4.5833,4.5925,110400.0
2010-12-23 10:00:00,4.99,4.99,4.98,4.99,38400.0,4.5925,4.5925,4.5833,4.5925,38400.0
2010-12-23 11:00:00,5.0,5.0,4.99,4.99,52800.0,4.6017,4.6017,4.5925,4.5925,52800.0
2010-12-23 12:00:00,4.98,4.99,4.98,4.99,48000.0,4.5833,4.5925,4.5833,4.5925,48000.0
2010-12-23 13:00:00,4.99,4.99,4.98,4.99,24000.0,4.5925,4.5925,4.5833,4.5925,24000.0
2010-12-23 14:00:00,4.99,4.99,4.96,4.97,45600.0,4.5925,4.5925,4.5649,4.5741,45600.0
2010-12-23 15:00:00,4.97,5.0,4.97,5.0,127200.0,4.5741,4.6017,4.5741,4.6017,127200.0
2010-12-27 09:30:00,4.93,4.94,4.92,4.92,206400.0,4.5373,4.5465,4.5281,4.5281,206400.0
2010-12-27 10:00:00,4.94,4.96,4.94,4.95,120000.0,4.5465,4.5649,4.5465,4.5557,120000.0
2010-12-27 11:00:00,4.95,4.95,4.95,4.95,16800.0,4.5557,4.5557,4.5557,4.5557,16800.0
2010-12-27 12:00:00,4.95,4.96,4.95,4.96,84000.0,4.5557,4.5649,4.5557,4.5649,84000.0
2010-12-27 13:00:00,4.96,4.96,4.96,4.96,7200.0,4.5649,4.5649,4.5649,4.5649,7200.0
2010-12-27 14:00:00,4.97,4.98,4.97,4.98,24000.0,4.5741,4.5833,4.5741,4.5833,24000.0
2010-12-27 15:00:00,4.98,4.98,4.97,4.97,156000.0,4.5833,4.5833,4.5741,4.5741,156000.0
2010-12-28 09:00:00,5.01,5.01,4.96,4.96,81600.0,4.6109,4.6109,4.5649,4.5649,81600.0
2010-12-28 10:00:00,4.96,4.97,4.94,4.96,100800.0,4.5649,4.5741,4.5465,4.5649,100800.0
2010-12-28 11:00:00,4.96,4.97,4.96,4.97,7200.0,4.5649,4.5741,4.5649,4.5741,7200.0
2010-12-28 12:00:00,4.98,4.99,4.98,4.98,28800.0,4.5833,4.5925,4.5833,4.5833,28800.0
2010-12-28 13:00:00,4.99,4.99,4.99,4.99,2400.0,4.5925,4.5925,4.5925,4.5925,2400.0
2010-12-28 14:00:00,4.99,5.01,4.99,5.01,74400.0,4.5925,4.6109,4.5925,4.6109,74400.0
2010-12-28 15:00:00,5.01,5.02,5.0,5.0,91200.0,4.6109,4.6202,4.6017,4.6017,91200.0
2010-12-28 16:00:00,5.0,5.0,5.0,5.0,0.0,4.6017,4.6017,4.6017,4.6017,0.0
2010-12-28 17:00:00,5.0,5.0,5.0,5.0,0.0,4.6017,4.6017,4.6017,4.6017,0.0
2010-12-28 18:00:00,5.0,5.0,5.0,5.0,0.0,4.6017,4.6017,4.6017,4.6017,0.0
2010-12-28 19:00:00,5.0,5.0,5.0,5.0,0.0,4.6017,4.6017,4.6017,4.6017,0.0
2010-12-29 08:00:00,5.02,5.02,5.02,5.02,2400.0,4.6202,4.6202,4.6202,4.6202,2400.0
2010-12-29 09:00:00,5.02,5.03,5.02,5.03,50400.0,4.6202,4.6294,4.6202,4.6294,50400.0
2010-12-29 10:00:00,5.05,5.05,5.03,5.03,74400.0,4.6478,4.6478,4.6294,4.6294,74400.0
2010-12-29 11:00:00,5.03,5.03,5.02,5.03,31200.0,4.6294,4.6294,4.6202,4.6294,31200.0
2010-12-29 12:00:00,5.03,5.04,5.03,5.04,9600.0,4.6294,4.6386,4.6294,4.6386,9600.0
2010-12-29 13:00:00,5.05,5.06,5.05,5.05,52800.0,4.6478,4.657,4.6478,4.6478,52800.0
2010-12-29 14:00:00,5.05,5.05,5.05,5.05,14400.0,4.6478,4.6478,4.6478,4.6478,14400.0
2010-12-29 15:00:00,5.05,5.05,5.01,5.01,122400.0,4.6478,4.6478,4.6109,4.6109,122400.0
2010-12-29 16:00:00,5.01,5.01,5.01,5.01,0.0,4.6109,4.6109,4.6109,4.6109,0.0
2010-12-29 17:00:00,5.01,5.01,5.01,5.01,0.0,4.6109,4.6109,4.6109,4.6109,0.0
2010-12-29 18:00:00,5.01,5.01,5.01,5.01,0.0,4.6109,4.6109,4.6109,4.6109,0.0
2010-12-29 19:00:00,5.01,5.01,5.01,5.01,0.0,4.6109,4.6109,4.6109,4.6109,0.0
2010-12-30 09:30:00,5.0,5.02,4.98,4.98,86400.0,4.6017,4.6202,4.5833,4.5833,86400.0
2010-12-30 10:00:00,5.0,5.0,4.99,5.0,76800.0,4.6017,4.6017,4.5925,4.6017,76800.0
2010-12-30 11:00:00,4.99,4.99,4.97,4.97,16800.0,4.5925,4.5925,4.5741,4.5741,16800.0
2010-12-30 12:00:00,4.98,4.99,4.98,4.99,48000.0,4.5833,4.5925,4.5833,4.5925,48000.0
2010-12-30 13:00:00,4.98,5.0,4.98,5.0,88800.0,4.5833,4.6017,4.5833,4.6017,88800.0
2010-12-30 14:00:00,4.99,5.0,4.99,5.0,45600.0,4.5925,4.6017,4.5925,4.6017,45600.0
2010-12-30 15:00:00,5.0,5.01,4.99,4.99,50400.0,4.6017,4.6109,4.5925,4.5925,50400.0
2010-12-31 09:30:00,4.97,4.98,4.95,4.95,48000.0,4.5741,4.5833,4.5557,4.5557,48000.0
2010-12-31 10:00:00,4.94,4.99,4.94,4.98,81600.0,4.5465,4.5925,4.5465,4.5833,81600.0
2010-12-31 11:00:00,4.99,4.99,4.99,4.99,12000.0,4.5925,4.5925,4.5925,4.5925,12000.0
2010-12-31 12:00:00,4.99,5.02,4.99,5.0,115200.0,4.5925,4.6202,4.5925,4.6017,115200.0
2010-12-31 13:00:00,5.0,5.01,5.0,5.01,38400.0,4.6017,4.6109,4.6017,4.6109,38400.0
2010-12-31 14:00:00,5.0,5.0,5.0,5.0,19200.0,4.6017,4.6017,4.6017,4.6017,19200.0
2010-12-31 15:00:00,5.0,5.0,4.98,5.0,72000.0,4.6017,4.6017,4.5833,4.6017,72000.0
2011-01-03 09:30:00,5.12,5.15,5.11,5.15,165600.0,4.7122,4.7398,4.703,4.7398,165600.0
2011-01-03 10:00:00,5.15,5.16,5.13,5.16,144000.0,4.7398,4.749,4.7214,4.749,144000.0
2011-01-03 11:00:00,5.16,5.17,5.15,5.16,67200.0,4.749,4.7582,4.7398,4.749,67200.0
2011-01-03 12:00:00,5.16,5.17,5.15,5.15,264000.0,4.749,4.7582,4.7398,4.7398,264000.0
2011-01-03 13:00:00,5.16,5.16,5.15,5.16,38400.0,4.749,4.749,4.7398,4.749,38400.0
2011-01-03 14:00:00,5.17,5.17,5.15,5.16,103200.0,4.7582,4.7582,4.7398,4.749,103200.0
2011-01-03 15:00:00,5.15,5.15,5.11,5.11,357600.0,4.7398,4.7398,4.703,4.703,357600.0
2011-01-04 08:00:00,5.14,5.14,5.13,5.13,28800.0,4.7306,4.7306,4.7214,4.7214,28800.0
2011-01-04 09:00:00,5.16,5.46,5.11,5.11,276000.0,4.749,5.0251,4.703,4.703,276000.0
2011-01-04 10:00:00,5.12,5.14,5.11,5.13,189600.0,4.7122,4.7306,4.703,4.7214,189600.0
2011-01-04 11:00:00,5.12,5.13,5.11,5.13,38400.0,4.7122,4.7214,4.703,4.7214,38400.0
2011-01-04 12:00:00,5.12,5.12,5.07,5.09,96000.0,4.7122,4.7122,4.6662,4.6846,96000.0
2011-01-04 13:00:00,5.09,5.12,5.09,5.12,50400.0,4.6846,4.7122,4.6846,4.7122,50400.0
2011-01-04 14:00:00,5.11,5.14,5.11,5.14,16800.0,4.703,4.7306,4.703,4.7306,16800.0
2011-01-04 15:00:00,5.15,5.15,5.14,5.15,100800.0,4.7398,4.7398,4.7306,4.7398,100800.0
2011-01-04 16:00:00,5.15,5.15,5.15,5.15,0.0,4.7398,4.7398,4.7398,4.7398,0.0
2011-01-04 17:00:00,5.15,5.15,5.15,5.15,0.0,4.7398,4.7398,4.7398,4.7398,0.0
2011-01-04 18:00:00,5.15,5.15,5.15,5.15,0.0,4.7398,4.7398,4.7398,4.7398,0.0
2011-01-04 19:00:00,5.15,5.15,5.15,5.15,0.0,4.7398,4.7398,4.7398,4.7398,0.0
2011-01-05 08:00:00,5.09,5.09,5.09,5.09,9600.0,4.6846,4.6846,4.6846,4.6846,9600.0
2011-01-05 09:00:00,5.1,5.13,5.05,5.05,446400.0,4.6938,4.7214,4.6478,4.6478,446400.0
2011-01-05 10:00:00,5.13,5.14,5.12,5.14,103200.0,4.7214,4.7306,4.7122,4.7306,103200.0
2011-01-05 11:00:00,5.14,5.19,5.14,5.18,156000.0,4.7306,4.7766,4.7306,4.7674,156000.0
2011-01-05 12:00:00,5.2,5.21,5.19,5.21,60000.0,4.7858,4.795,4.7766,4.795,60000.0
2011-01-05 13:00:00,5.2,5.21,5.19,5.21,194400.0,4.7858,4.795,4.7766,4.795,194400.0
2011-01-05 14:00:00,5.2,5.21,5.19,5.19,31200.0,4.7858,4.795,4.7766,4.7766,31200.0
2011-01-05 15:00:00,5.2,5.2,5.19,5.19,64800.0,4.7858,4.7858,4.7766,4.7766,64800.0
2011-01-05 16:00:00,5.19,5.19,5.19,5.19,0.0,4.7766,4.7766,4.7766,4.7766,0.0
2011-01-05 17:00:00,5.19,5.19,5.19,5.19,0.0,4.7766,4.7766,4.7766,4.7766,0.0
2011-01-05 18:00:00,5.19,5.19,5.19,5.19,0.0,4.7766,4.7766,4.7766,4.7766,0.0
2011-01-05 19:00:00,5.19,5.19,5.19,5.19,0.0,4.7766,4.7766,4.7766,4.7766,0.0
2011-01-06 09:30:00,5.21,5.21,5.19,5.19,136800.0,4.795,4.795,4.7766,4.7766,136800.0
2011-01-06 10:00:00,5.18,5.21,5.18,5.18,91200.0,4.7674,4.795,4.7674,4.7674,91200.0
2011-01-06 11:00:00,5.17,5.17,5.13,5.15,199200.0,4.7582,4.7582,4.7214,4.7398,199200.0
2011-01-06 12:00:00,5.14,5.16,5.13,5.16,55200.0,4.7306,4.749,4.7214,4.749,55200.0
2011-01-06 13:00:00,5.15,5.16,5.14,5.16,43200.0,4.7398,4.749,4.7306,4.749,43200.0
2011-01-06 14:00:00,5.17,5.18,5.14,5.14,208800.0,4.7582,4.7674,4.7306,4.7306,208800.0
2011-01-06 15:00:00,5.15,5.17,5.13,5.17,117600.0,4.7398,4.7582,4.7214,4.7582,117600.0
2011-01-07 09:30:00,5.17,5.18,5.17,5.18,72000.0,4.7582,4.7674,4.7582,4.7674,72000.0
2011-01-07 10:00:00,5.17,5.19,5.14,5.14,105600.0,4.7582,4.7766,4.7306,4.7306,105600.0
2011-01-07 11:00:00,5.14,5.14,5.09,5.11,316800.0,4.7306,4.7306,4.6846,4.703,316800.0
2011-01-07 12:00:00,5.11,5.11,5.04,5.06,328800.0,4.703,4.703,4.6386,4.657,328800.0
2011-01-07 13:00:00,5.08,5.1,5.07,5.09,201600.0,4.6754,4.6938,4.6662,4.6846,201600.0
2011-01-07 14:00:00,5.1,5.12,5.09,5.12,31200.0,4.6938,4.7122,4.6846,4.7122,31200.0
2011-01-07 15:00:00,5.12,5.14,5.11,5.14,182400.0,4.7122,4.7306,4.703,4.7306,182400.0
2011-01-10 09:30:00,5.08,5.08,5.0,5.01,240000.0,4.6754,4.6754,4.6017,4.6109,240000.0
2011-01-10 10:00:00,5.01,5.06,5.01,5.04,216000.0,4.6109,4.657,4.6109,4.6386,216000.0
2011-01-10 11:00:00,5.03,5.07,5.02,5.07,141600.0,4.6294,4.6662,4.6202,4.6662,141600.0
2011-01-10 12:00:00,5.08,5.09,5.07,5.07,122400.0,4.6754,4.6846,4.6662,4.6662,122400.0
2011-01-10 13:00:00,5.08,5.09,5.07,5.08,28800.0,4.6754,4.6846,4.6662,4.6754,28800.0
2011-01-10 14:00:00,5.07,5.09,5.07,5.09,21600.0,4.6662,4.6846,4.6662,4.6846,21600.0
2011-01-10 15:00:00,5.09,5.1,5.09,5.09,74400.0,4.6846,4.6938,4.6846,4.6846,74400.0
2011-01-11 08:00:00,5.15,5.15,5.15,5.15,21600.0,4.7398,4.7398,4.7398,4.7398,21600.0
2011-01-11 09:00:00,5.16,5.17,5.14,5.14,288000.0,4.749,4.7582,4.7306,4.7306,288000.0
2011-01-11 10:00:00,5.13,5.15,5.13,5.15,100800.0,4.7214,4.7398,4.7214,4.7398,100800.0
2011-01-11 11:00:00,5.17,5.17,5.15,5.15,249600.0,4.7582,4.7582,4.7398,4.7398,249600.0
2011-01-11 12:00:00,5.16,5.17,5.16,5.17,36000.0,4.749,4.7582,4.749,4.7582,36000.0
2011-01-11 13:00:00,5.15,5.15,5.1,5.1,194400.0,4.7398,4.7398,4.6938,4.6938,194400.0
2011-01-11 14:00:00,5.09,5.12,5.09,5.12,38400.0,4.6846,4.7122,4.6846,4.7122,38400.0
2011-01-11 15:00:00,5.12,5.13,5.12,5.13,40800.0,4.7122,4.7214,4.7122,4.7214,40800.0
2011-01-11 16:00:00,5.13,5.13,5.13,5.13,0.0,4.7214,4.7214,4.7214,4.7214,0.0
2011-01-11 17:00:00,5.13,5.13,5.13,5.13,0.0,4.7214,4.7214,4.7214,4.7214,0.0
2011-01-11 18:00:00,5.13,5.13,5.13,5.13,0.0,4.7214,4.7214,4.7214,4.7214,0.0
2011-01-11 19:00:00,5.13,5.13,5.13,5.13,0.0,4.7214,4.7214,4.7214,4.7214,0.0
2011-01-12 04:00:00,5.22,5.22,5.22,5.22,2400.0,4.8042,4.8042,4.8042,4.8042,2400.0
2011-01-12 05:00:00,5.22,5.22,5.22,5.22,24000.0,4.8042,4.8042,4.8042,4.8042,24000.0
2011-01-12 06:00:00,5.22,5.22,5.22,5.22,0.0,4.8042,4.8042,4.8042,4.8042,0.0
2011-01-12 07:00:00,5.22,5.22,5.22,5.22,0.0,4.8042,4.8042,4.8042,4.8042,0.0
2011-01-12 08:00:00,5.22,5.22,5.22,5.22,0.0,4.8042,4.8042,4.8042,4.8042,0.0
2011-01-12 09:00:00,5.21,5.22,5.2,5.21,165600.0,4.795,4.8042,4.7858,4.795,165600.0
2011-01-12 10:00:00,5.21,5.25,5.21,5.24,170400.0,4.795,4.8318,4.795,4.8226,170400.0
2011-01-12 11:00:00,5.24,5.27,5.24,5.27,196800.0,4.8226,4.8502,4.8226,4.8502,196800.0
2011-01-12 12:00:00,5.26,5.27,5.26,5.26,295200.0,4.841,4.8502,4.841,4.841,295200.0
2011-01-12 13:00:00,5.25,5.25,5.25,5.25,16800.0,4.8318,4.8318,4.8318,4.8318,16800.0
2011-01-12 14:00:00,5.26,5.26,5.24,5.25,43200.0,4.841,4.841,4.8226,4.8318,43200.0
2011-01-12 15:00:00,5.23,5.24,5.22,5.24,117600.0,4.8134,4.8226,4.8042,4.8226,117600.0
2011-01-12 16:00:00,5.24,5.24,5.24,5.24,0.0,4.8226,4.8226,4.8226,4.8226,0.0
2011-01-12 17:00:00,5.24,5.24,5.24,5.24,0.0,4.8226,4.8226,4.8226,4.8226,0.0
2011-01-12 18:00:00,5.24,5.24,5.24,5.24,0.0,4.8226,4.8226,4.8226,4.8226,0.0
2011-01-12 19:00:00,5.24,5.24,5.24,5.24,0.0,4.8226,4.8226,4.8226,4.8226,0.0
2011-01-13 09:30:00,5.24,5.25,5.21,5.22,129600.0,4.8226,4.8318,4.795,4.8042,129600.0
2011-01-13 10:00:00,5.21,5.21,5.19,5.21,156000.0,4.795,4.795,4.7766,4.795,156000.0
2011-01-13 11:00:00,5.22,5.22,5.22,5.22,4800.0,4.8042,4.8042,4.8042,4.8042,4800.0
2011-01-13 12:00:00,5.21,5.22,5.21,5.22,16800.0,4.795,4.8042,4.795,4.8042,16800.0
2011-01-13 13:00:00,5.2,5.21,5.2,5.2,45600.0,4.7858,4.795,4.7858,4.7858,45600.0
2011-01-13 14:00:00,5.2,5.2,5.18,5.18,50400.0,4.7858,4.7858,4.7674,4.7674,50400.0
2011-01-13 15:00:00,5.2,5.21,5.17,5.21,307200.0,4.7858,4.795,4.7582,4.795,307200.0
2011-01-14 09:30:00,5.17,5.2,5.17,5.2,98400.0,4.7582,4.7858,4.7582,4.7858,98400.0
2011-01-14 10:00:00,5.22,5.23,5.2,5.23,98400.0,4.8042,4.8134,4.7858,4.8134,98400.0
2011-01-14 11:00:00,5.23,5.25,5.23,5.23,103200.0,4.8134,4.8318,4.8134,4.8134,103200.0
2011-01-14 12:00:00,5.24,5.25,5.24,5.24,69600.0,4.8226,4.8318,4.8226,4.8226,69600.0
2011-01-14 13:00:00,5.25,5.28,5.25,5.28,31200.0,4.8318,4.8594,4.8318,4.8594,31200.0
2011-01-14 14:00:00,5.28,5.29,5.27,5.27,79200.0,4.8594,4.8686,4.8502,4.8502,79200.0
2011-01-14 15:00:00,5.27,5.28,5.26,5.28,326400.0,4.8502,4.8594,4.841,4.8594,326400.0
2011-01-18 06:00:00,5.33,5.33,5.33,5.33,9600.0,4.9055,4.9055,4.9055,4.9055,9600.0
2011-01-18 07:00:00,5.33,5.33,5.33,5.33,0.0,4.9055,4.9055,4.9055,4.9055,0.0
2011-01-18 08:00:00,5.33,5.33,5.33,5.33,0.0,4.9055,4.9055,4.9055,4.9055,0.0
2011-01-18 09:00:00,5.29,5.33,5.29,5.31,134400.0,4.8686,4.9055,4.8686,4.8871,134400.0
2011-01-18 10:00:00,5.32,5.37,5.32,5.34,213600.0,4.8963,4.9423,4.8963,4.9147,213600.0
2011-01-18 11:00:00,5.35,5.38,5.35,5.37,124800.0,4.9239,4.9515,4.9239,4.9423,124800.0
2011-01-18 12:00:00,5.37,5.37,5.36,5.37,21600.0,4.9423,4.9423,4.9331,4.9423,21600.0
2011-01-18 13:00:00,5.38,5.38,5.36,5.36,19200.0,4.9515,4.9515,4.9331,4.9331,19200.0
2011-01-18 14:00:00,5.36,5.37,5.36,5.37,28800.0,4.9331,4.9423,4.9331,4.9423,28800.0
2011-01-18 15:00:00,5.37,5.37,5.35,5.35,345600.0,4.9423,4.9423,4.9239,4.9239,345600.0
2011-01-18 16:00:00,5.35,5.35,5.35,5.35,0.0,4.9239,4.9239,4.9239,4.9239,0.0
2011-01-18 17:00:00,5.35,5.35,5.35,5.35,0.0,4.9239,4.9239,4.9239,4.9239,0.0
2011-01-18 18:00:00,5.35,5.35,5.35,5.35,0.0,4.9239,4.9239,4.9239,4.9239,0.0
2011-01-18 19:00:00,5.35,5.35,5.35,5.35,0.0,4.9239,4.9239,4.9239,4.9239,0.0
2011-01-19 08:00:00,5.41,5.41,5.41,5.41,12000.0,4.9791,4.9791,4.9791,4.9791,12000.0
2011-01-19 09:00:00,5.36,5.39,5.36,5.36,463200.0,4.9331,4.9607,4.9331,4.9331,463200.0
2011-01-19 10:00:00,5.36,5.39,5.33,5.36,297600.0,4.9331,4.9607,4.9055,4.9331,297600.0
2011-01-19 11:00:00,5.36,5.37,5.34,5.36,129600.0,4.9331,4.9423,4.9147,4.9331,129600.0
2011-01-19 12:00:00,5.36,5.36,5.33,5.34,52800.0,4.9331,4.9331,4.9055,4.9147,52800.0
2011-01-19 13:00:00,5.33,5.36,5.33,5.35,55200.0,4.9055,4.9331,4.9055,4.9239,55200.0
2011-01-19 14:00:00,5.33,5.34,5.31,5.32,38400.0,4.9055,4.9147,4.8871,4.8963,38400.0
2011-01-19 15:00:00,5.33,5.34,5.31,5.34,115200.0,4.9055,4.9147,4.8871,4.9147,115200.0
2011-01-19 16:00:00,5.34,5.34,5.34,5.34,48000.0,4.9147,4.9147,4.9147,4.9147,48000.0
2011-01-19 17:00:00,5.34,5.34,5.34,5.34,0.0,4.9147,4.9147,4.9147,4.9147,0.0
2011-01-19 18:00:00,5.34,5.34,5.34,5.34,0.0,4.9147,4.9147,4.9147,4.9147,0.0
2011-01-19 19:00:00,5.34,5.34,5.34,5.34,0.0,4.9147,4.9147,4.9147,4.9147,0.0
2011-01-20 09:30:00,5.3,5.33,5.27,5.32,398400.0,4.8779,4.9055,4.8502,4.8963,398400.0
2011-01-20 10:00:00,5.34,5.34,5.23,5.23,266400.0,4.9147,4.9147,4.8134,4.8134,266400.0
2011-01-20 11:00:00,5.24,5.28,5.23,5.28,76800.0,4.8226,4.8594,4.8134,4.8594,76800.0
2011-01-20 12:00:00,5.28,5.33,5.28,5.32,103200.0,4.8594,4.9055,4.8594,4.8963,103200.0
2011-01-20 13:00:00,5.3,5.33,5.3,5.33,36000.0,4.8779,4.9055,4.8779,4.9055,36000.0
2011-01-20 14:00:00,5.33,5.36,5.33,5.35,129600.0,4.9055,4.9331,4.9055,4.9239,129600.0
2011-01-20 15:00:00,5.34,5.34,5.31,5.34,158400.0,4.9147,4.9147,4.8871,4.9147,158400.0
2011-01-21 09:30:00,5.43,5.44,5.41,5.44,252000.0,4.9975,5.0067,4.9791,5.0067,252000.0
2011-01-21 10:00:00,5.45,5.45,5.41,5.41,96000.0,5.0159,5.0159,4.9791,4.9791,96000.0
2011-01-21 11:00:00,5.39,5.41,5.38,5.39,105600.0,4.9607,4.9791,4.9515,4.9607,105600.0
2011-01-21 12:00:00,5.39,5.42,5.39,5.39,60000.0,4.9607,4.9883,4.9607,4.9607,60000.0
2011-01-21 13:00:00,5.38,5.41,5.38,5.41,115200.0,4.9515,4.9791,4.9515,4.9791,115200.0
2011-01-21 14:00:00,5.42,5.42,5.41,5.42,21600.0,4.9883,4.9883,4.9791,4.9883,21600.0
2011-01-21 15:00:00,5.41,5.43,5.39,5.41,148800.0,4.9791,4.9975,4.9607,4.9791,148800.0
2011-01-24 09:30:00,5.39,5.46,5.39,5.44,211200.0,4.9607,5.0251,4.9607,5.0067,211200.0
2011-01-24 10:00:00,5.44,5.48,5.44,5.47,208800.0,5.0067,5.0435,5.0067,5.0343,208800.0
2011-01-24 11:00:00,5.48,5.51,5.48,5.51,405600.0,5.0435,5.0711,5.0435,5.0711,405600.0
2011-01-24 12:00:00,5.51,5.54,5.51,5.52,343200.0,5.0711,5.0987,5.0711,5.0803,343200.0
2011-01-24 13:00:00,5.51,5.55,5.51,5.54,316800.0,5.0711,5.1079,5.0711,5.0987,316800.0
2011-01-24 14:00:00,5.54,5.55,5.52,5.52,254400.0,5.0987,5.1079,5.0803,5.0803,254400.0
2011-01-24 15:00:00,5.52,5.55,5.51,5.55,252000.0,5.0803,5.1079,5.0711,5.1079,252000.0
2011-01-25 08:00:00,5.5,5.5,5.5,5.5,4800.0,5.0619,5.0619,5.0619,5.0619,4800.0
2011-01-25 09:00:00,5.52,5.53,5.5,5.53,453600.0,5.0803,5.0895,5.0619,5.0895,453600.0
2011-01-25 10:00:00,5.54,5.55,5.49,5.52,223200.0,5.0987,5.1079,5.0527,5.0803,223200.0
2011-01-25 11:00:00,5.51,5.51,5.46,5.47,312000.0,5.0711,5.0711,5.0251,5.0343,312000.0
2011-01-25 12:00:00,5.47,5.52,5.47,5.51,105600.0,5.0343,5.0803,5.0343,5.0711,105600.0
2011-01-25 13:00:00,5.51,5.51,5.49,5.49,86400.0,5.0711,5.0711,5.0527,5.0527,86400.0
2011-01-25 14:00:00,5.48,5.48,5.44,5.45,319200.0,5.0435,5.0435,5.0067,5.0159,319200.0
2011-01-25 15:00:00,5.46,5.55,5.46,5.55,475200.0,5.0251,5.1079,5.0251,5.1079,475200.0
2011-01-25 16:00:00,5.55,5.55,5.55,5.55,0.0,5.1079,5.1079,5.1079,5.1079,0.0
2011-01-25 17:00:00,5.55,5.55,5.55,5.55,0.0,5.1079,5.1079,5.1079,5.1079,0.0
2011-01-25 18:00:00,5.55,5.55,5.55,5.55,0.0,5.1079,5.1079,5.1079,5.1079,0.0
2011-01-25 19:00:00,5.55,5.55,5.55,5.55,0.0,5.1079,5.1079,5.1079,5.1079,0.0
2011-01-26 08:00:00,5.57,5.57,5.55,5.55,14400.0,5.1263,5.1263,5.1079,5.1079,14400.0
2011-01-26 09:00:00,5.55,5.56,5.53,5.53,276000.0,5.1079,5.1171,5.0895,5.0895,276000.0
2011-01-26 10:00:00,5.55,5.6,5.55,5.56,590400.0,5.1079,5.154,5.1079,5.1171,590400.0
2011-01-26 11:00:00,5.56,5.57,5.53,5.56,204000.0,5.1171,5.1263,5.0895,5.1171,204000.0
2011-01-26 12:00:00,5.55,5.57,5.55,5.57,57600.0,5.1079,5.1263,5.1079,5.1263,57600.0
2011-01-26 13:00:00,5.58,5.59,5.57,5.59,283200.0,5.1355,5.1448,5.1263,5.1448,283200.0
2011-01-26 14:00:00,5.58,5.6,5.55,5.57,153600.0,5.1355,5.154,5.1079,5.1263,153600.0
2011-01-26 15:00:00,5.59,5.59,5.56,5.56,144000.0,5.1448,5.1448,5.1171,5.1171,144000.0
2011-01-26 16:00:00,5.56,5.56,5.56,5.56,0.0,5.1171,5.1171,5.1171,5.1171,0.0
2011-01-26 17:00:00,5.56,5.56,5.56,5.56,0.0,5.1171,5.1171,5.1171,5.1171,0.0
2011-01-26 18:00:00,5.56,5.56,5.56,5.56,0.0,5.1171,5.1171,5.1171,5.1171,0.0
2011-01-26 19:00:00,5.56,5.56,5.56,5.56,0.0,5.1171,5.1171,5.1171,5.1171,0.0
2011-01-27 09:30:00,5.55,5.58,5.55,5.58,177600.0,5.1079,5.1355,5.1079,5.1355,177600.0
2011-01-27 10:00:00,5.59,5.6,5.56,5.59,110400.0,5.1448,5.154,5.1171,5.1448,110400.0
2011-01-27 11:00:00,5.58,5.58,5.54,5.55,88800.0,5.1355,5.1355,5.0987,5.1079,88800.0
2011-01-27 12:00:00,5.56,5.58,5.56,5.58,52800.0,5.1171,5.1355,5.1171,5.1355,52800.0
2011-01-27 13:00:00,5.57,5.57,5.56,5.56,21600.0,5.1263,5.1263,5.1171,5.1171,21600.0
2011-01-27 14:00:00,5.57,5.57,5.56,5.57,151200.0,5.1263,5.1263,5.1171,5.1263,151200.0
2011-01-27 15:00:00,5.57,5.59,5.56,5.56,189600.0,5.1263,5.1448,5.1171,5.1171,189600.0
2011-01-28 09:30:00,5.57,5.58,5.56,5.57,64800.0,5.1263,5.1355,5.1171,5.1263,64800.0
2011-01-28 10:00:00,5.56,5.56,5.46,5.47,482400.0,5.1171,5.1171,5.0251,5.0343,482400.0
2011-01-28 11:00:00,5.45,5.48,5.36,5.37,991200.0,5.0159,5.0435,4.9331,4.9423,991200.0
2011-01-28 12:00:00,5.34,5.38,5.31,5.37,696000.0,4.9147,4.9515,4.8871,4.9423,696000.0
2011-01-28 13:00:00,5.37,5.37,5.32,5.35,280800.0,4.9423,4.9423,4.8963,4.9239,280800.0
2011-01-28 14:00:00,5.38,5.38,5.33,5.34,88800.0,4.9515,4.9515,4.9055,4.9147,88800.0
2011-01-28 15:00:00,5.35,5.35,5.31,5.34,482400.0,4.9239,4.9239,4.8871,4.9147,482400.0
2011-01-31 09:30:00,5.37,5.39,5.32,5.32,996000.0,4.9423,4.9607,4.8963,4.8963,996000.0
2011-01-31 10:00:00,5.34,5.37,5.33,5.36,156000.0,4.9147,4.9423,4.9055,4.9331,156000.0
2011-01-31 11:00:00,5.38,5.38,5.37,5.37,38400.0,4.9515,4.9515,4.9423,4.9423,38400.0
2011-01-31 12:00:00,5.37,5.42,5.37,5.4,43200.0,4.9423,4.9883,4.9423,4.9699,43200.0
2011-01-31 13:00:00,5.41,5.41,5.39,5.39,24000.0,4.9791,4.9791,4.9607,4.9607,24000.0
2011-01-31 14:00:00,5.37,5.37,5.35,5.35,76800.0,4.9423,4.9423,4.9239,4.9239,76800.0
2011-01-31 15:00:00,5.39,5.42,5.38,5.42,146400.0,4.9607,4.9883,4.9515,4.9883,146400.0
2011-02-01 06:00:00,5.47,5.47,5.47,5.47,2400.0,5.0343,5.0343,5.0343,5.0343,2400.0
2011-02-01 07:00:00,5.47,5.47,5.47,5.47,0.0,5.0343,5.0343,5.0343,5.0343,0.0
2011-02-01 08:00:00,5.47,5.47,5.47,5.47,0.0,5.0343,5.0343,5.0343,5.0343,0.0
2011-02-01 09:00:00,5.5,5.52,5.49,5.52,448800.0,5.0619,5.0803,5.0527,5.0803,448800.0
2011-02-01 10:00:00,5.52,5.55,5.5,5.55,578400.0,5.0803,5.1079,5.0619,5.1079,578400.0
2011-02-01 11:00:00,5.56,5.57,5.54,5.57,120000.0,5.1171,5.1263,5.0987,5.1263,120000.0
2011-02-01 12:00:00,5.57,5.6,5.57,5.6,177600.0,5.1263,5.154,5.1263,5.154,177600.0
2011-02-01 13:00:00,5.62,5.63,5.61,5.61,55200.0,5.1724,5.1816,5.1632,5.1632,55200.0
2011-02-01 14:00:00,5.61,5.62,5.6,5.6,302400.0,5.1632,5.1724,5.154,5.154,302400.0
2011-02-01 15:00:00,5.62,5.64,5.62,5.62,81600.0,5.1724,5.1908,5.1724,5.1724,81600.0
2011-02-01 16:00:00,5.62,5.62,5.62,5.62,0.0,5.1724,5.1724,5.1724,5.1724,0.0
2011-02-01 17:00:00,5.62,5.62,5.62,5.62,0.0,5.1724,5.1724,5.1724,5.1724,0.0
2011-02-01 18:00:00,5.62,5.62,5.62,5.62,0.0,5.1724,5.1724,5.1724,5.1724,0.0
2011-02-01 19:00:00,5.62,5.62,5.62,5.62,0.0,5.1724,5.1724,5.1724,5.1724,0.0
2011-02-02 08:00:00,5.6,5.6,5.6,5.6,4800.0,5.154,5.154,5.154,5.154,4800.0
2011-02-02 09:00:00,5.58,5.63,5.58,5.63,309600.0,5.1355,5.1816,5.1355,5.1816,309600.0
2011-02-02 10:00:00,5.63,5.65,5.6,5.64,170400.0,5.1816,5.2,5.154,5.1908,170400.0
2011-02-02 11:00:00,5.63,5.63,5.61,5.63,38400.0,5.1816,5.1816,5.1632,5.1816,38400.0
2011-02-02 12:00:00,5.62,5.63,5.62,5.63,12000.0,5.1724,5.1816,5.1724,5.1816,12000.0
2011-02-02 13:00:00,5.63,5.64,5.63,5.63,69600.0,5.1816,5.1908,5.1816,5.1816,69600.0
2011-02-02 14:00:00,5.62,5.65,5.62,5.65,88800.0,5.1724,5.2,5.1724,5.2,88800.0
2011-02-02 15:00:00,5.65,5.65,5.62,5.63,304800.0,5.2,5.2,5.1724,5.1816,304800.0
2011-02-02 16:00:00,5.63,5.63,5.63,5.63,7200.0,5.1816,5.1816,5.1816,5.1816,7200.0
2011-02-02 17:00:00,5.63,5.63,5.63,5.63,0.0,5.1816,5.1816,5.1816,5.1816,0.0
2011-02-02 18:00:00,5.63,5.63,5.63,5.63,0.0,5.1816,5.1816,5.1816,5.1816,0.0
2011-02-02 19:00:00,5.63,5.63,5.63,5.63,0.0,5.1816,5.1816,5.1816,5.1816,0.0
2011-02-03 09:30:00,5.61,5.63,5.61,5.61,100800.0,5.1632,5.1816,5.1632,5.1632,100800.0
2011-02-03 10:00:00,5.61,5.61,5.55,5.6,252000.0,5.1632,5.1632,5.1079,5.154,252000.0
2011-02-03 11:00:00,5.59,5.63,5.59,5.63,103200.0,5.1448,5.1816,5.1448,5.1816,103200.0
2011-02-03 12:00:00,5.63,5.63,5.62,5.62,69600.0,5.1816,5.1816,5.1724,5.1724,69600.0
2011-02-03 13:00:00,5.63,5.63,5.63,5.63,19200.0,5.1816,5.1816,5.1816,5.1816,19200.0
2011-02-03 14:00:00,5.62,5.65,5.62,5.65,112800.0,5.1724,5.2,5.1724,5.2,112800.0
2011-02-03 15:00:00,5.67,5.68,5.67,5.67,45600.0,5.2184,5.2276,5.2184,5.2184,45600.0
2011-02-04 09:30:00,5.66,5.68,5.63,5.65,175200.0,5.2092,5.2276,5.1816,5.2,175200.0
2011-02-04 10:00:00,5.65,5.68,5.61,5.63,338400.0,5.2,5.2276,5.1632,5.1816,338400.0
2011-02-04 11:00:00,5.61,5.66,5.61,5.65,309600.0,5.1632,5.2092,5.1632,5.2,309600.0
2011-02-04 12:00:00,5.63,5.66,5.63,5.66,52800.0,5.1816,5.2092,5.1816,5.2092,52800.0
2011-02-04 13:00:00,5.66,5.68,5.66,5.67,60000.0,5.2092,5.2276,5.2092,5.2184,60000.0
2011-02-04 14:00:00,5.66,5.68,5.66,5.68,103200.0,5.2092,5.2276,5.2092,5.2276,103200.0
2011-02-04 15:00:00,5.68,5.69,5.68,5.69,112800.0,5.2276,5.2368,5.2276,5.2368,112800.0
2011-02-07 09:30:00,5.73,5.78,5.73,5.77,283200.0,5.2736,5.3196,5.2736,5.3104,283200.0
2011-02-07 10:00:00,5.78,5.82,5.77,5.82,379200.0,5.3196,5.3564,5.3104,5.3564,379200.0
2011-02-07 11:00:00,5.83,5.83,5.82,5.82,24000.0,5.3656,5.3656,5.3564,5.3564,24000.0
2011-02-07 12:00:00,5.82,5.82,5.82,5.82,4800.0,5.3564,5.3564,5.3564,5.3564,4800.0
2011-02-07 13:00:00,5.82,5.82,5.81,5.82,19200.0,5.3564,5.3564,5.3472,5.3564,19200.0
2011-02-07 14:00:00,5.82,5.82,5.8,5.81,55200.0,5.3564,5.3564,5.338,5.3472,55200.0
2011-02-07 15:00:00,5.78,5.81,5.78,5.8,43200.0,5.3196,5.3472,5.3196,5.338,43200.0
2011-02-08 09:00:00,5.81,5.83,5.8,5.83,117600.0,5.3472,5.3656,5.338,5.3656,117600.0
2011-02-08 10:00:00,5.83,5.85,5.83,5.84,110400.0,5.3656,5.384,5.3656,5.3748,110400.0
2011-02-08 11:00:00,5.84,5.87,5.84,5.86,84000.0,5.3748,5.4024,5.3748,5.3932,84000.0
2011-02-08 12:00:00,5.86,5.88,5.86,5.87,45600.0,5.3932,5.4117,5.3932,5.4024,45600.0
2011-02-08 13:00:00,5.87,5.87,5.86,5.87,45600.0,5.4024,5.4024,5.3932,5.4024,45600.0
2011-02-08 14:00:00,5.88,5.9,5.88,5.88,103200.0,5.4117,5.4301,5.4117,5.4117,103200.0
2011-02-08 15:00:00,5.89,5.91,5.89,5.91,100800.0,5.4209,5.4393,5.4209,5.4393,100800.0
2011-02-08 16:00:00,5.91,5.91,5.91,5.91,0.0,5.4393,5.4393,5.4393,5.4393,0.0
2011-02-08 17:00:00,5.91,5.91,5.91,5.91,0.0,5.4393,5.4393,5.4393,5.4393,0.0
2011-02-08 18:00:00,5.91,5.91,5.91,5.91,0.0,5.4393,5.4393,5.4393,5.4393,0.0
2011-02-08 19:00:00,5.91,5.91,5.91,5.91,0.0,5.4393,5.4393,5.4393,5.4393,0.0
2011-02-09 08:00:00,5.89,5.89,5.89,5.89,38400.0,5.4209,5.4209,5.4209,5.4209,38400.0
2011-02-09 09:00:00,5.9,5.91,5.9,5.91,117600.0,5.4301,5.4393,5.4301,5.4393,117600.0
2011-02-09 10:00:00,5.92,5.94,5.91,5.94,117600.0,5.4485,5.4669,5.4393,5.4669,117600.0
2011-02-09 11:00:00,5.93,5.93,5.88,5.88,242400.0,5.4577,5.4577,5.4117,5.4117,242400.0
2011-02-09 12:00:00,5.88,5.91,5.88,5.9,132000.0,5.4117,5.4393,5.4117,5.4301,132000.0
2011-02-09 13:00:00,5.9,5.92,5.9,5.92,55200.0,5.4301,5.4485,5.4301,5.4485,55200.0
2011-02-09 14:00:00,5.88,5.89,5.86,5.86,105600.0,5.4117,5.4209,5.3932,5.3932,105600.0
2011-02-09 15:00:00,5.88,5.93,5.88,5.93,208800.0,5.4117,5.4577,5.4117,5.4577,208800.0
2011-02-09 16:00:00,5.93,5.93,5.92,5.92,14400.0,5.4577,5.4577,5.4485,5.4485,14400.0
2011-02-09 17:00:00,5.92,5.92,5.92,5.92,0.0,5.4485,5.4485,5.4485,5.4485,0.0
2011-02-09 18:00:00,5.92,5.92,5.92,5.92,0.0,5.4485,5.4485,5.4485,5.4485,0.0
2011-02-09 19:00:00,5.92,5.92,5.92,5.92,0.0,5.4485,5.4485,5.4485,5.4485,0.0
2011-02-10 09:30:00,5.86,5.86,5.81,5.83,244800.0,5.3932,5.3932,5.3472,5.3656,244800.0
2011-02-10 10:00:00,5.81,5.89,5.81,5.87,384000.0,5.3472,5.4209,5.3472,5.4024,384000.0
2011-02-10 11:00:00,5.87,5.91,5.87,5.91,103200.0,5.4024,5.4393,5.4024,5.4393,103200.0
2011-02-10 12:00:00,5.89,5.89,5.88,5.88,28800.0,5.4209,5.4209,5.4117,5.4117,28800.0
2011-02-10 13:00:00,5.88,5.88,5.87,5.88,115200.0,5.4117,5.4117,5.4024,5.4117,115200.0
2011-02-10 14:00:00,5.87,5.9,5.87,5.88,76800.0,5.4024,5.4301,5.4024,5.4117,76800.0
2011-02-10 15:00:00,5.87,5.92,5.87,5.91,230400.0,5.4024,5.4485,5.4024,5.4393,230400.0
2011-02-11 09:30:00,5.86,5.89,5.86,5.89,60000.0,5.3932,5.4209,5.3932,5.4209,60000.0
2011-02-11 10:00:00,5.89,5.96,5.89,5.96,345600.0,5.4209,5.4853,5.4209,5.4853,345600.0
2011-02-11 11:00:00,5.96,5.98,5.93,5.94,187200.0,5.4853,5.5037,5.4577,5.4669,187200.0
2011-02-11 12:00:00,5.94,5.95,5.91,5.95,129600.0,5.4669,5.4761,5.4393,5.4761,129600.0
2011-02-11 13:00:00,5.94,5.95,5.94,5.95,165600.0,5.4669,5.4761,5.4669,5.4761,165600.0
2011-02-11 14:00:00,5.96,6.0,5.96,5.98,372000.0,5.4853,5.5221,5.4853,5.5037,372000.0
2011-02-11 15:00:00,5.99,6.0,5.97,5.98,148800.0,5.5129,5.5221,5.4945,5.5037,148800.0
2011-02-14 09:30:00,5.97,5.97,5.95,5.95,105600.0,5.4945,5.4945,5.4761,5.4761,105600.0
2011-02-14 10:00:00,5.96,5.97,5.93,5.93,136800.0,5.4853,5.4945,5.4577,5.4577,136800.0
2011-02-14 11:00:00,5.94,5.96,5.94,5.96,120000.0,5.4669,5.4853,5.4669,5.4853,120000.0
2011-02-14 12:00:00,5.96,5.98,5.96,5.98,91200.0,5.4853,5.5037,5.4853,5.5037,91200.0
2011-02-14 13:00:00,5.97,5.97,5.97,5.97,60000.0,5.4945,5.4945,5.4945,5.4945,60000.0
2011-02-14 14:00:00,5.97,5.98,5.97,5.98,9600.0,5.4945,5.5037,5.4945,5.5037,9600.0
2011-02-14 15:00:00,5.99,5.99,5.97,5.98,67200.0,5.5129,5.5129,5.4945,5.5037,67200.0
2011-02-15 09:00:00,5.94,5.94,5.9,5.94,48000.0,5.4669,5.4669,5.4301,5.4669,48000.0
2011-02-15 10:00:00,5.93,5.93,5.88,5.91,132000.0,5.4577,5.4577,5.4117,5.4393,132000.0
2011-02-15 11:00:00,5.91,5.93,5.91,5.92,103200.0,5.4393,5.4577,5.4393,5.4485,103200.0
2011-02-15 12:00:00,5.92,5.92,5.92,5.92,9600.0,5.4485,5.4485,5.4485,5.4485,9600.0
2011-02-15 13:00:00,5.92,5.93,5.91,5.91,33600.0,5.4485,5.4577,5.4393,5.4393,33600.0
2011-02-15 14:00:00,5.91,5.91,5.88,5.91,76800.0,5.4393,5.4393,5.4117,5.4393,76800.0
2011-02-15 15:00:00,5.91,5.92,5.89,5.92,69600.0,5.4393,5.4485,5.4209,5.4485,69600.0
2011-02-15 16:00:00,5.92,5.92,5.92,5.92,50400.0,5.4485,5.4485,5.4485,5.4485,50400.0
2011-02-15 17:00:00,5.92,5.92,5.92,5.92,0.0,5.4485,5.4485,5.4485,5.4485,0.0
2011-02-15 18:00:00,5.92,5.92,5.92,5.92,0.0,5.4485,5.4485,5.4485,5.4485,0.0
2011-02-15 19:00:00,5.92,5.92,5.92,5.92,0.0,5.4485,5.4485,5.4485,5.4485,0.0
2011-02-16 08:00:00,5.98,5.98,5.98,5.98,50400.0,5.5037,5.5037,5.5037,5.5037,50400.0
2011-02-16 09:00:00,5.96,6.0,5.96,6.0,175200.0,5.4853,5.5221,5.4853,5.5221,175200.0
2011-02-16 10:00:00,6.0,6.04,5.99,6.03,295200.0,5.5221,5.5589,5.5129,5.5497,295200.0
2011-02-16 11:00:00,6.03,6.04,6.0,6.01,160800.0,5.5497,5.5589,5.5221,5.5313,160800.0
2011-02-16 12:00:00,5.99,5.99,5.94,5.98,98400.0,5.5129,5.5129,5.4669,5.5037,98400.0
2011-02-16 13:00:00,5.99,6.01,5.99,6.01,31200.0,5.5129,5.5313,5.5129,5.5313,31200.0
2011-02-16 14:00:00,6.01,6.02,5.99,6.02,127200.0,5.5313,5.5405,5.5129,5.5405,127200.0
2011-02-16 15:00:00,6.02,6.03,6.0,6.02,76800.0,5.5405,5.5497,5.5221,5.5405,76800.0
2011-02-16 16:00:00,6.02,6.02,6.02,6.02,0.0,5.5405,5.5405,5.5405,5.5405,0.0
2011-02-16 17:00:00,6.02,6.02,6.02,6.02,0.0,5.5405,5.5405,5.5405,5.5405,0.0
2011-02-16 18:00:00,6.02,6.02,6.02,6.02,0.0,5.5405,5.5405,5.5405,5.5405,0.0
2011-02-16 19:00:00,6.02,6.02,6.02,6.02,0.0,5.5405,5.5405,5.5405,5.5405,0.0
2011-02-17 09:30:00,5.97,5.99,5.97,5.98,112800.0,5.4945,5.5129,5.4945,5.5037,112800.0
2011-02-17 10:00:00,5.99,6.01,5.98,6.01,124800.0,5.5129,5.5313,5.5037,5.5313,124800.0
2011-02-17 11:00:00,6.01,6.04,6.01,6.04,112800.0,5.5313,5.5589,5.5313,5.5589,112800.0
2011-02-17 12:00:00,6.03,6.04,6.02,6.02,45600.0,5.5497,5.5589,5.5405,5.5405,45600.0
2011-02-17 13:00:00,6.03,6.07,6.03,6.06,146400.0,5.5497,5.5865,5.5497,5.5773,146400.0
2011-02-17 14:00:00,6.06,6.07,6.06,6.06,79200.0,5.5773,5.5865,5.5773,5.5773,79200.0
2011-02-17 15:00:00,6.06,6.07,6.06,6.06,67200.0,5.5773,5.5865,5.5773,5.5773,67200.0
2011-02-18 09:30:00,6.08,6.08,6.05,6.08,67200.0,5.5957,5.5957,5.5681,5.5957,67200.0
2011-02-18 10:00:00,6.09,6.1,6.09,6.1,120000.0,5.6049,5.6141,5.6049,5.6141,120000.0
2011-02-18 11:00:00,6.11,6.13,6.11,6.13,62400.0,5.6233,5.6417,5.6233,5.6417,62400.0
2011-02-18 12:00:00,6.13,6.14,6.13,6.14,100800.0,5.6417,5.6509,5.6417,5.6509,100800.0
2011-02-18 13:00:00,6.14,6.14,6.12,6.12,62400.0,5.6509,5.6509,5.6325,5.6325,62400.0
2011-02-18 14:00:00,6.13,6.14,6.11,6.13,172800.0,5.6417,5.6509,5.6233,5.6417,172800.0
2011-02-18 15:00:00,6.13,6.17,6.13,6.17,105600.0,5.6417,5.6786,5.6417,5.6786,105600.0
2011-02-22 07:00:00,6.05,6.05,6.05,6.05,4800.0,5.5681,5.5681,5.5681,5.5681,4800.0
2011-02-22 08:00:00,6.06,6.08,6.06,6.07,14400.0,5.5773,5.5957,5.5773,5.5865,14400.0
2011-02-22 09:00:00,6.07,6.09,5.99,6.09,1488000.0,5.5865,5.6049,5.5129,5.6049,1488000.0
2011-02-22 10:00:00,6.09,6.1,6.07,6.09,112800.0,5.6049,5.6141,5.5865,5.6049,112800.0
2011-02-22 11:00:00,6.05,6.05,6.0,6.0,244800.0,5.5681,5.5681,5.5221,5.5221,244800.0
2011-02-22 12:00:00,6.01,6.01,5.92,5.93,218400.0,5.5313,5.5313,5.4485,5.4577,218400.0
2011-02-22 13:00:00,5.91,5.94,5.88,5.91,266400.0,5.4393,5.4669,5.4117,5.4393,266400.0
2011-02-22 14:00:00,5.91,5.93,5.9,5.92,292800.0,5.4393,5.4577,5.4301,5.4485,292800.0
2011-02-22 15:00:00,5.91,5.91,5.85,5.9,300000.0,5.4393,5.4393,5.384,5.4301,300000.0
2011-02-22 16:00:00,5.9,5.9,5.9,5.9,0.0,5.4301,5.4301,5.4301,5.4301,0.0
2011-02-22 17:00:00,5.9,5.9,5.9,5.9,0.0,5.4301,5.4301,5.4301,5.4301,0.0
2011-02-22 18:00:00,5.88,5.88,5.88,5.88,2400.0,5.4117,5.4117,5.4117,5.4117,2400.0
2011-02-22 19:00:00,5.88,5.88,5.88,5.88,0.0,5.4117,5.4117,5.4117,5.4117,0.0
2011-02-23 07:00:00,5.95,5.95,5.95,5.95,2400.0,5.4761,5.4761,5.4761,5.4761,2400.0
2011-02-23 08:00:00,5.94,5.94,5.94,5.94,4800.0,5.4669,5.4669,5.4669,5.4669,4800.0
2011-02-23 09:00:00,5.88,5.89,5.81,5.81,136800.0,5.4117,5.4209,5.3472,5.3472,136800.0
2011-02-23 10:00:00,5.85,5.88,5.83,5.86,146400.0,5.384,5.4117,5.3656,5.3932,146400.0
2011-02-23 11:00:00,5.86,5.86,5.8,5.81,355200.0,5.3932,5.3932,5.338,5.3472,355200.0
2011-02-23 12:00:00,5.8,5.8,5.73,5.75,273600.0,5.338,5.338,5.2736,5.292,273600.0
2011-02-23 13:00:00,5.75,5.75,5.69,5.74,595200.0,5.292,5.292,5.2368,5.2828,595200.0
2011-02-23 14:00:00,5.76,5.78,5.74,5.77,120000.0,5.3012,5.3196,5.2828,5.3104,120000.0
2011-02-23 15:00:00,5.78,5.8,5.74,5.76,285600.0,5.3196,5.338,5.2828,5.3012,285600.0
2011-02-23 16:00:00,5.76,5.76,5.76,5.76,0.0,5.3012,5.3012,5.3012,5.3012,0.0
2011-02-23 17:00:00,5.76,5.76,5.76,5.76,0.0,5.3012,5.3012,5.3012,5.3012,0.0
2011-02-23 18:00:00,5.76,5.76,5.76,5.76,0.0,5.3012,5.3012,5.3012,5.3012,0.0
2011-02-23 19:00:00,5.76,5.76,5.76,5.76,0.0,5.3012,5.3012,5.3012,5.3012,0.0
2011-02-24 09:30:00,5.73,5.78,5.71,5.72,338400.0,5.2736,5.3196,5.2552,5.2644,338400.0
2011-02-24 10:00:00,5.81,5.81,5.71,5.71,79200.0,5.3472,5.3472,5.2552,5.2552,79200.0
2011-02-24 11:00:00,5.71,5.71,5.66,5.66,254400.0,5.2552,5.2552,5.2092,5.2092,254400.0
2011-02-24 12:00:00,5.67,5.67,5.62,5.66,127200.0,5.2184,5.2184,5.1724,5.2092,127200.0
2011-02-24 13:00:00,5.66,5.67,5.58,5.59,184800.0,5.2092,5.2184,5.1355,5.1448,184800.0
2011-02-24 14:00:00,5.61,5.69,5.61,5.66,218400.0,5.1632,5.2368,5.1632,5.2092,218400.0
2011-02-24 15:00:00,5.68,5.75,5.67,5.69,160800.0,5.2276,5.292,5.2184,5.2368,160800.0
2011-02-25 09:30:00,5.77,5.78,5.7,5.77,705600.0,5.3104,5.3196,5.246,5.3104,705600.0
2011-02-25 10:00:00,5.79,5.81,5.79,5.8,247200.0,5.3288,5.3472,5.3288,5.338,247200.0
2011-02-25 11:00:00,5.8,5.8,5.75,5.77,69600.0,5.338,5.338,5.292,5.3104,69600.0
2011-02-25 12:00:00,5.77,5.79,5.77,5.79,21600.0,5.3104,5.3288,5.3104,5.3288,21600.0
2011-02-25 13:00:00,5.79,5.82,5.79,5.8,146400.0,5.3288,5.3564,5.3288,5.338,146400.0
2011-02-25 14:00:00,5.8,5.81,5.79,5.8,52800.0,5.338,5.3472,5.3288,5.338,52800.0
2011-02-25 15:00:00,5.8,5.8,5.79,5.8,151200.0,5.338,5.338,5.3288,5.338,151200.0
2011-02-28 09:30:00,5.92,5.92,5.84,5.91,331200.0,5.4485,5.4485,5.3748,5.4393,331200.0
2011-02-28 10:00:00,5.91,5.94,5.9,5.93,60000.0,5.4393,5.4669,5.4301,5.4577,60000.0
2011-02-28 11:00:00,5.92,5.92,5.89,5.9,84000.0,5.4485,5.4485,5.4209,5.4301,84000.0
2011-02-28 12:00:00,5.9,5.91,5.9,5.9,43200.0,5.4301,5.4393,5.4301,5.4301,43200.0
2011-02-28 13:00:00,5.88,5.88,5.86,5.87,48000.0,5.4117,5.4117,5.3932,5.4024,48000.0
2011-02-28 14:00:00,5.84,5.9,5.84,5.9,67200.0,5.3748,5.4301,5.3748,5.4301,67200.0
2011-02-28 15:00:00,5.9,5.94,5.9,5.94,127200.0,5.4301,5.4669,5.4301,5.4669,127200.0
2011-03-01 09:00:00,5.98,6.0,5.94,5.94,614400.0,5.5037,5.5221,5.4669,5.4669,614400.0
2011-03-01 10:00:00,5.94,5.96,5.85,5.9,300000.0,5.4669,5.4853,5.384,5.4301,300000.0
2011-03-01 11:00:00,5.93,5.93,5.83,5.83,141600.0,5.4577,5.4577,5.3656,5.3656,141600.0
2011-03-01 12:00:00,5.81,5.83,5.8,5.82,271200.0,5.3472,5.3656,5.338,5.3564,271200.0
2011-03-01 13:00:00,5.8,5.8,5.76,5.78,182400.0,5.338,5.338,5.3012,5.3196,182400.0
2011-03-01 14:00:00,5.76,5.76,5.7,5.72,276000.0,5.3012,5.3012,5.246,5.2644,276000.0
2011-03-01 15:00:00,5.73,5.73,5.68,5.7,304800.0,5.2736,5.2736,5.2276,5.246,304800.0
2011-03-01 16:00:00,5.68,5.68,5.67,5.67,7200.0,5.2276,5.2276,5.2184,5.2184,7200.0
2011-03-01 17:00:00,5.67,5.67,5.67,5.67,0.0,5.2184,5.2184,5.2184,5.2184,0.0
2011-03-01 18:00:00,5.67,5.67,5.67,5.67,0.0,5.2184,5.2184,5.2184,5.2184,0.0
2011-03-01 19:00:00,5.67,5.67,5.67,5.67,0.0,5.2184,5.2184,5.2184,5.2184,0.0
2011-03-02 08:00:00,5.66,5.66,5.66,5.66,24000.0,5.2092,5.2092,5.2092,5.2092,24000.0
2011-03-02 09:00:00,5.67,5.71,5.66,5.71,158400.0,5.2184,5.2552,5.2092,5.2552,158400.0
2011-03-02 10:00:00,5.73,5.76,5.7,5.75,115200.0,5.2736,5.3012,5.246,5.292,115200.0
2011-03-02 11:00:00,5.75,5.75,5.65,5.65,336000.0,5.292,5.292,5.2,5.2,336000.0
2011-03-02 12:00:00,5.63,5.72,5.63,5.72,156000.0,5.1816,5.2644,5.1816,5.2644,156000.0
2011-03-02 13:00:00,5.71,5.71,5.67,5.68,76800.0,5.2552,5.2552,5.2184,5.2276,76800.0
2011-03-02 14:00:00,5.68,5.75,5.68,5.75,21600.0,5.2276,5.292,5.2276,5.292,21600.0
2011-03-02 15:00:00,5.74,5.75,5.69,5.7,50400.0,5.2828,5.292,5.2368,5.246,50400.0
2011-03-02 16:00:00,5.7,5.7,5.7,5.7,0.0,5.246,5.246,5.246,5.246,0.0
2011-03-02 17:00:00,5.7,5.7,5.7,5.7,0.0,5.246,5.246,5.246,5.246,0.0
2011-03-02 18:00:00,5.7,5.7,5.7,5.7,0.0,5.246,5.246,5.246,5.246,0.0
2011-03-02 19:00:00,5.7,5.7,5.7,5.7,0.0,5.246,5.246,5.246,5.246,0.0
2011-03-03 09:30:00,5.83,5.93,5.83,5.92,208800.0,5.3656,5.4577,5.3656,5.4485,208800.0
2011-03-03 10:00:00,5.92,5.94,5.9,5.94,160800.0,5.4485,5.4669,5.4301,5.4669,160800.0
2011-03-03 11:00:00,5.94,5.96,5.94,5.96,57600.0,5.4669,5.4853,5.4669,5.4853,57600.0
2011-03-03 12:00:00,5.96,5.96,5.94,5.96,115200.0,5.4853,5.4853,5.4669,5.4853,115200.0
2011-03-03 13:00:00,5.95,5.96,5.94,5.96,160800.0,5.4761,5.4853,5.4669,5.4853,160800.0
2011-03-03 14:00:00,5.96,6.0,5.96,6.0,100800.0,5.4853,5.5221,5.4853,5.5221,100800.0
2011-03-03 15:00:00,6.0,6.0,5.96,5.97,283200.0,5.5221,5.5221,5.4853,5.4945,283200.0
2011-03-04 09:30:00,5.98,5.98,5.95,5.96,117600.0,5.5037,5.5037,5.4761,5.4853,117600.0
2011-03-04 10:00:00,5.95,5.96,5.86,5.89,316800.0,5.4761,5.4853,5.3932,5.4209,316800.0
2011-03-04 11:00:00,5.9,5.9,5.83,5.83,38400.0,5.4301,5.4301,5.3656,5.3656,38400.0
2011-03-04 12:00:00,5.81,5.81,5.71,5.73,237600.0,5.3472,5.3472,5.2552,5.2736,237600.0
2011-03-04 13:00:00,5.76,5.77,5.72,5.72,148800.0,5.3012,5.3104,5.2644,5.2644,148800.0
2011-03-04 14:00:00,5.73,5.75,5.72,5.75,194400.0,5.2736,5.292,5.2644,5.292,194400.0
2011-03-04 15:00:00,5.77,5.85,5.71,5.83,667200.0,5.3104,5.384,5.2552,5.3656,667200.0
2011-03-07 09:30:00,5.88,5.94,5.88,5.93,175200.0,5.4117,5.4669,5.4117,5.4577,175200.0
2011-03-07 10:00:00,5.93,5.93,5.81,5.81,350400.0,5.4577,5.4577,5.3472,5.3472,350400.0
2011-03-07 11:00:00,5.8,5.8,5.71,5.72,304800.0,5.338,5.338,5.2552,5.2644,304800.0
2011-03-07 12:00:00,5.73,5.75,5.69,5.69,182400.0,5.2736,5.292,5.2368,5.2368,182400.0
2011-03-07 13:00:00,5.67,5.69,5.66,5.69,48000.0,5.2184,5.2368,5.2092,5.2368,48000.0
2011-03-07 14:00:00,5.69,5.71,5.68,5.7,24000.0,5.2368,5.2552,5.2276,5.246,24000.0
2011-03-07 15:00:00,5.72,5.78,5.72,5.72,196800.0,5.2644,5.3196,5.2644,5.2644,196800.0
2011-03-08 08:00:00,5.72,5.72,5.72,5.72,24000.0,5.2644,5.2644,5.2644,5.2644,24000.0
2011-03-08 09:00:00,5.76,5.76,5.71,5.76,110400.0,5.3012,5.3012,5.2552,5.3012,110400.0
2011-03-08 10:00:00,5.76,5.85,5.76,5.85,259200.0,5.3012,5.384,5.3012,5.384,259200.0
2011-03-08 11:00:00,5.84,5.94,5.84,5.94,314400.0,5.3748,5.4669,5.3748,5.4669,314400.0
2011-03-08 12:00:00,5.96,5.96,5.92,5.93,175200.0,5.4853,5.4853,5.4485,5.4577,175200.0
2011-03-08 13:00:00,5.93,5.93,5.93,5.93,36000.0,5.4577,5.4577,5.4577,5.4577,36000.0
2011-03-08 14:00:00,5.94,5.95,5.91,5.95,86400.0,5.4669,5.4761,5.4393,5.4761,86400.0
2011-03-08 15:00:00,5.93,5.95,5.91,5.91,192000.0,5.4577,5.4761,5.4393,5.4393,192000.0
2011-03-08 16:00:00,5.91,5.91,5.91,5.91,0.0,5.4393,5.4393,5.4393,5.4393,0.0
2011-03-08 17:00:00,5.91,5.91,5.91,5.91,0.0,5.4393,5.4393,5.4393,5.4393,0.0
2011-03-08 18:00:00,5.91,5.91,5.91,5.91,0.0,5.4393,5.4393,5.4393,5.4393,0.0
2011-03-08 19:00:00,5.91,5.91,5.91,5.91,0.0,5.4393,5.4393,5.4393,5.4393,0.0
2011-03-09 08:00:00,5.92,5.92,5.92,5.92,12000.0,5.4485,5.4485,5.4485,5.4485,12000.0
2011-03-09 09:00:00,5.88,5.89,5.83,5.87,103200.0,5.4117,5.4209,5.3656,5.4024,103200.0
2011-03-09 10:00:00,5.87,5.94,5.85,5.86,235200.0,5.4024,5.4669,5.384,5.3932,235200.0
2011-03-09 11:00:00,5.88,5.93,5.87,5.93,98400.0,5.4117,5.4577,5.4024,5.4577,98400.0
2011-03-09 12:00:00,5.94,5.95,5.92,5.94,120000.0,5.4669,5.4761,5.4485,5.4669,120000.0
2011-03-09 13:00:00,5.91,5.93,5.9,5.91,21600.0,5.4393,5.4577,5.4301,5.4393,21600.0
2011-03-09 14:00:00,5.92,5.92,5.89,5.89,4800.0,5.4485,5.4485,5.4209,5.4209,4800.0
2011-03-09 15:00:00,5.94,5.94,5.9,5.91,254400.0,5.4669,5.4669,5.4301,5.4393,254400.0
2011-03-09 16:00:00,5.88,5.88,5.88,5.88,2400.0,5.4117,5.4117,5.4117,5.4117,2400.0
2011-03-09 17:00:00,5.88,5.88,5.88,5.88,0.0,5.4117,5.4117,5.4117,5.4117,0.0
2011-03-09 18:00:00,5.88,5.88,5.88,5.88,0.0,5.4117,5.4117,5.4117,5.4117,0.0
2011-03-09 19:00:00,5.88,5.88,5.88,5.88,0.0,5.4117,5.4117,5.4117,5.4117,0.0
2011-03-10 09:30:00,5.76,5.76,5.62,5.64,345600.0,5.3012,5.3012,5.1724,5.1908,345600.0
2011-03-10 10:00:00,5.63,5.65,5.58,5.65,405600.0,5.1816,5.2,5.1355,5.2,405600.0
2011-03-10 11:00:00,5.63,5.7,5.62,5.7,328800.0,5.1816,5.246,5.1724,5.246,328800.0
2011-03-10 12:00:00,5.7,5.7,5.67,5.68,38400.0,5.246,5.246,5.2184,5.2276,38400.0
2011-03-10 13:00:00,5.7,5.71,5.56,5.6,362400.0,5.246,5.2552,5.1171,5.154,362400.0
2011-03-10 14:00:00,5.61,5.66,5.61,5.64,216000.0,5.1632,5.2092,5.1632,5.1908,216000.0
2011-03-10 15:00:00,5.64,5.64,5.57,5.58,494400.0,5.1908,5.1908,5.1263,5.1355,494400.0
2011-03-11 09:30:00,5.5,5.59,5.5,5.57,312000.0,5.0619,5.1448,5.0619,5.1263,312000.0
2011-03-11 10:00:00,5.57,5.59,5.52,5.55,482400.0,5.1263,5.1448,5.0803,5.1079,482400.0
2011-03-11 11:00:00,5.56,5.62,5.53,5.61,208800.0,5.1171,5.1724,5.0895,5.1632,208800.0
2011-03-11 12:00:00,5.62,5.65,5.61,5.63,228000.0,5.1724,5.2,5.1632,5.1816,228000.0
2011-03-11 13:00:00,5.62,5.63,5.6,5.62,132000.0,5.1724,5.1816,5.154,5.1724,132000.0
2011-03-11 14:00:00,5.61,5.67,5.61,5.66,331200.0,5.1632,5.2184,5.1632,5.2092,331200.0
2011-03-11 15:00:00,5.69,5.73,5.67,5.67,362400.0,5.2368,5.2736,5.2184,5.2184,362400.0
2011-03-14 09:30:00,5.58,5.61,5.57,5.6,288000.0,5.1355,5.1632,5.1263,5.154,288000.0
2011-03-14 10:00:00,5.58,5.59,5.53,5.54,148800.0,5.1355,5.1448,5.0895,5.0987,148800.0
2011-03-14 11:00:00,5.55,5.56,5.48,5.5,220800.0,5.1079,5.1171,5.0435,5.0619,220800.0
2011-03-14 12:00:00,5.5,5.5,5.46,5.48,134400.0,5.0619,5.0619,5.0251,5.0435,134400.0
2011-03-14 13:00:00,5.5,5.52,5.48,5.51,81600.0,5.0619,5.0803,5.0435,5.0711,81600.0
2011-03-14 14:00:00,5.53,5.57,5.52,5.52,108000.0,5.0895,5.1263,5.0803,5.0803,108000.0
2011-03-14 15:00:00,5.54,5.61,5.54,5.59,225600.0,5.0987,5.1632,5.0987,5.1448,225600.0
2011-03-15 08:00:00,5.25,5.26,5.21,5.21,31200.0,4.8318,4.841,4.795,4.795,31200.0
2011-03-15 09:00:00,5.27,5.28,5.18,5.22,849600.0,4.8502,4.8594,4.7674,4.8042,849600.0
2011-03-15 10:00:00,5.22,5.32,5.22,5.3,384000.0,4.8042,4.8963,4.8042,4.8779,384000.0
2011-03-15 11:00:00,5.3,5.31,5.27,5.29,148800.0,4.8779,4.8871,4.8502,4.8686,148800.0
2011-03-15 12:00:00,5.3,5.39,5.3,5.32,292800.0,4.8779,4.9607,4.8779,4.8963,292800.0
2011-03-15 13:00:00,5.33,5.35,5.31,5.35,117600.0,4.9055,4.9239,4.8871,4.9239,117600.0
2011-03-15 14:00:00,5.35,5.44,5.32,5.39,340800.0,4.9239,5.0067,4.8963,4.9607,340800.0
2011-03-15 15:00:00,5.42,5.48,5.4,5.4,372000.0,4.9883,5.0435,4.9699,4.9699,372000.0
2011-03-15 16:00:00,5.4,5.4,5.4,5.4,0.0,4.9699,4.9699,4.9699,4.9699,0.0
2011-03-15 17:00:00,5.4,5.4,5.4,5.4,0.0,4.9699,4.9699,4.9699,4.9699,0.0
2011-03-15 18:00:00,5.38,5.38,5.38,5.38,2400.0,4.9515,4.9515,4.9515,4.9515,2400.0
2011-03-15 19:00:00,5.38,5.38,5.38,5.38,0.0,4.9515,4.9515,4.9515,4.9515,0.0
2011-03-16 08:00:00,5.4,5.4,5.38,5.38,12000.0,4.9699,4.9699,4.9515,4.9515,12000.0
2011-03-16 09:00:00,5.33,5.34,5.27,5.31,547200.0,4.9055,4.9147,4.8502,4.8871,547200.0
2011-03-16 10:00:00,5.32,5.35,5.29,5.29,177600.0,4.8963,4.9239,4.8686,4.8686,177600.0
2011-03-16 11:00:00,5.27,5.27,5.15,5.2,686400.0,4.8502,4.8502,4.7398,4.7858,686400.0
2011-03-16 12:00:00,5.19,5.21,5.15,5.19,360000.0,4.7766,4.795,4.7398,4.7766,360000.0
2011-03-16 13:00:00,5.21,5.21,5.12,5.15,232800.0,4.795,4.795,4.7122,4.7398,232800.0
2011-03-16 14:00:00,5.13,5.19,5.0,5.17,974400.0,4.7214,4.7766,4.6017,4.7582,974400.0
2011-03-16 15:00:00,5.16,5.18,5.06,5.08,904800.0,4.749,4.7674,4.657,4.6754,904800.0
2011-03-16 16:00:00,5.07,5.07,5.07,5.07,7200.0,4.6662,4.6662,4.6662,4.6662,7200.0
2011-03-16 17:00:00,4.95,4.95,4.95,4.95,4800.0,4.5557,4.5557,4.5557,4.5557,4800.0
2011-03-16 18:00:00,4.99,4.99,4.99,4.99,4800.0,4.5925,4.5925,4.5925,4.5925,4800.0
2011-03-16 19:00:00,5.06,5.06,5.04,5.06,14400.0,4.657,4.657,4.6386,4.657,14400.0
2011-03-17 09:30:00,5.26,5.27,5.21,5.23,1046400.0,4.841,4.8502,4.795,4.8134,1046400.0
2011-03-17 10:00:00,5.24,5.3,5.21,5.28,501600.0,4.8226,4.8779,4.795,4.8594,501600.0
2011-03-17 11:00:00,5.29,5.29,5.23,5.25,57600.0,4.8686,4.8686,4.8134,4.8318,57600.0
2011-03-17 12:00:00,5.25,5.28,5.24,5.26,139200.0,4.8318,4.8594,4.8226,4.841,139200.0
2011-03-17 13:00:00,5.25,5.25,5.2,5.2,129600.0,4.8318,4.8318,4.7858,4.7858,129600.0
2011-03-17 14:00:00,5.21,5.27,5.18,5.27,103200.0,4.795,4.8502,4.7674,4.8502,103200.0
2011-03-17 15:00:00,5.25,5.31,5.24,5.28,146400.0,4.8318,4.8871,4.8226,4.8594,146400.0
2011-03-18 09:30:00,5.47,5.49,5.44,5.46,741600.0,5.0343,5.0527,5.0067,5.0251,741600.0
2011-03-18 10:00:00,5.45,5.46,5.42,5.45,244800.0,5.0159,5.0251,4.9883,5.0159,244800.0
2011-03-18 11:00:00,5.48,5.48,5.4,5.42,278400.0,5.0435,5.0435,4.9699,4.9883,278400.0
2011-03-18 12:00:00,5.43,5.45,5.43,5.43,103200.0,4.9975,5.0159,4.9975,4.9975,103200.0
2011-03-18 13:00:00,5.44,5.45,5.42,5.42,74400.0,5.0067,5.0159,4.9883,4.9883,74400.0
2011-03-18 14:00:00,5.42,5.42,5.37,5.37,201600.0,4.9883,4.9883,4.9423,4.9423,201600.0
2011-03-18 15:00:00,5.37,5.4,5.35,5.4,516000.0,4.9423,4.9699,4.9239,4.9699,516000.0
2011-03-21 09:30:00,5.58,5.68,5.57,5.62,1063200.0,5.1355,5.2276,5.1263,5.1724,1063200.0
2011-03-21 10:00:00,5.66,5.69,5.65,5.65,487200.0,5.2092,5.2368,5.2,5.2,487200.0
2011-03-21 11:00:00,5.68,5.68,5.65,5.65,146400.0,5.2276,5.2276,5.2,5.2,146400.0
2011-03-21 12:00:00,5.65,5.67,5.65,5.65,127200.0,5.2,5.2184,5.2,5.2,127200.0
2011-03-21 13:00:00,5.64,5.65,5.63,5.64,139200.0,5.1908,5.2,5.1816,5.1908,139200.0
2011-03-21 14:00:00,5.66,5.66,5.64,5.64,69600.0,5.2092,5.2092,5.1908,5.1908,69600.0
2011-03-21 15:00:00,5.64,5.64,5.6,5.63,148800.0,5.1908,5.1908,5.154,5.1816,148800.0
2011-03-22 07:00:00,5.62,5.64,5.62,5.64,7200.0,5.1724,5.1908,5.1724,5.1908,7200.0
2011-03-22 08:00:00,5.64,5.64,5.64,5.64,2400.0,5.1908,5.1908,5.1908,5.1908,2400.0
2011-03-22 09:00:00,5.66,5.66,5.62,5.63,136800.0,5.2092,5.2092,5.1724,5.1816,136800.0
2011-03-22 10:00:00,5.62,5.63,5.61,5.61,81600.0,5.1724,5.1816,5.1632,5.1632,81600.0
2011-03-22 11:00:00,5.61,5.62,5.6,5.62,24000.0,5.1632,5.1724,5.154,5.1724,24000.0
2011-03-22 12:00:00,5.62,5.62,5.61,5.61,9600.0,5.1724,5.1724,5.1632,5.1632,9600.0
2011-03-22 13:00:00,5.61,5.63,5.6,5.63,40800.0,5.1632,5.1816,5.154,5.1816,40800.0
2011-03-22 14:00:00,5.6,5.62,5.6,5.62,84000.0,5.154,5.1724,5.154,5.1724,84000.0
2011-03-22 15:00:00,5.62,5.63,5.61,5.62,151200.0,5.1724,5.1816,5.1632,5.1724,151200.0
2011-03-22 16:00:00,5.62,5.62,5.62,5.62,0.0,5.1724,5.1724,5.1724,5.1724,0.0
2011-03-22 17:00:00,5.62,5.62,5.62,5.62,0.0,5.1724,5.1724,5.1724,5.1724,0.0
2011-03-22 18:00:00,5.62,5.62,5.62,5.62,0.0,5.1724,5.1724,5.1724,5.1724,0.0
2011-03-22 19:00:00,5.62,5.62,5.62,5.62,0.0,5.1724,5.1724,5.1724,5.1724,0.0
2011-03-23 09:00:00,5.57,5.62,5.57,5.61,144000.0,5.1321,5.1782,5.1321,5.169,144000.0
2011-03-23 10:00:00,5.58,5.58,5.54,5.55,26400.0,5.1413,5.1413,5.1045,5.1137,26400.0
2011-03-23 11:00:00,5.6,5.6,5.6,5.6,21600.0,5.1597,5.1597,5.1597,5.1597,21600.0
2011-03-23 12:00:00,5.6,5.65,5.59,5.64,136800.0,5.1597,5.2058,5.1505,5.1966,136800.0
2011-03-23 13:00:00,5.63,5.69,5.63,5.69,91200.0,5.1874,5.2427,5.1874,5.2427,91200.0
2011-03-23 14:00:00,5.68,5.72,5.66,5.72,91200.0,5.2335,5.2703,5.215,5.2703,91200.0
2011-03-23 15:00:00,5.72,5.74,5.7,5.7,228000.0,5.2703,5.2887,5.2519,5.2519,228000.0
2011-03-23 16:00:00,5.7,5.7,5.7,5.7,0.0,5.2519,5.2519,5.2519,5.2519,0.0
2011-03-23 17:00:00,5.7,5.7,5.7,5.7,0.0,5.2519,5.2519,5.2519,5.2519,0.0
2011-03-23 18:00:00,5.7,5.7,5.7,5.7,12000.0,5.2519,5.2519,5.2519,5.2519,12000.0
2011-03-23 19:00:00,5.7,5.7,5.7,5.7,0.0,5.2519,5.2519,5.2519,5.2519,0.0
2011-03-24 09:30:00,5.8,5.8,5.74,5.75,112800.0,5.344,5.344,5.2887,5.298,112800.0
2011-03-24 10:00:00,5.74,5.8,5.73,5.8,201600.0,5.2887,5.344,5.2795,5.344,201600.0
2011-03-24 11:00:00,5.81,5.81,5.8,5.81,340800.0,5.3532,5.3532,5.344,5.3532,340800.0
2011-03-24 12:00:00,5.81,5.84,5.81,5.81,84000.0,5.3532,5.3809,5.3532,5.3532,84000.0
2011-03-24 13:00:00,5.8,5.82,5.79,5.81,230400.0,5.344,5.3625,5.3348,5.3532,230400.0
2011-03-24 14:00:00,5.81,5.82,5.81,5.81,50400.0,5.3532,5.3625,5.3532,5.3532,50400.0
2011-03-24 15:00:00,5.81,5.85,5.81,5.82,237600.0,5.3532,5.3901,5.3532,5.3625,237600.0
2011-03-25 09:30:00,5.86,5.88,5.85,5.85,225600.0,5.3993,5.4177,5.3901,5.3901,225600.0
2011-03-25 10:00:00,5.86,5.92,5.85,5.92,235200.0,5.3993,5.4546,5.3901,5.4546,235200.0
2011-03-25 11:00:00,5.93,5.93,5.92,5.93,88800.0,5.4638,5.4638,5.4546,5.4638,88800.0
2011-03-25 12:00:00,5.92,5.94,5.92,5.92,141600.0,5.4546,5.473,5.4546,5.4546,141600.0
2011-03-25 13:00:00,5.91,5.92,5.9,5.91,127200.0,5.4454,5.4546,5.4362,5.4454,127200.0
2011-03-25 14:00:00,5.91,5.92,5.89,5.91,907200.0,5.4454,5.4546,5.427,5.4454,907200.0
2011-03-25 15:00:00,5.91,5.92,5.87,5.89,537600.0,5.4454,5.4546,5.4085,5.427,537600.0
2011-03-28 09:30:00,5.92,5.95,5.91,5.95,108000.0,5.4546,5.4822,5.4454,5.4822,108000.0
2011-03-28 10:00:00,5.95,5.96,5.94,5.94,100800.0,5.4822,5.4914,5.473,5.473,100800.0
2011-03-28 11:00:00,5.92,5.93,5.91,5.92,103200.0,5.4546,5.4638,5.4454,5.4546,103200.0
2011-03-28 12:00:00,5.92,5.92,5.91,5.91,50400.0,5.4546,5.4546,5.4454,5.4454,50400.0
2011-03-28 13:00:00,5.92,5.94,5.92,5.93,31200.0,5.4546,5.473,5.4546,5.4638,31200.0
2011-03-28 14:00:00,5.93,5.94,5.92,5.92,463200.0,5.4638,5.473,5.4546,5.4546,463200.0
2011-03-28 15:00:00,5.91,5.93,5.86,5.86,981600.0,5.4454,5.4638,5.3993,5.3993,981600.0
2011-03-29 08:00:00,5.86,5.87,5.86,5.87,36000.0,5.3993,5.4085,5.3993,5.4085,36000.0
2011-03-29 09:00:00,5.86,5.87,5.83,5.85,88800.0,5.3993,5.4085,5.3717,5.3901,88800.0
2011-03-29 10:00:00,5.86,5.91,5.86,5.91,136800.0,5.3993,5.4454,5.3993,5.4454,136800.0
2011-03-29 11:00:00,5.92,5.95,5.92,5.94,48000.0,5.4546,5.4822,5.4546,5.473,48000.0
2011-03-29 12:00:00,5.95,5.96,5.94,5.96,96000.0,5.4822,5.4914,5.473,5.4914,96000.0
2011-03-29 13:00:00,5.95,5.96,5.95,5.95,21600.0,5.4822,5.4914,5.4822,5.4822,21600.0
2011-03-29 14:00:00,5.97,5.98,5.97,5.98,84000.0,5.5007,5.5099,5.5007,5.5099,84000.0
2011-03-29 15:00:00,5.98,5.98,5.96,5.97,43200.0,5.5099,5.5099,5.4914,5.5007,43200.0
2011-03-29 16:00:00,5.97,5.97,5.97,5.97,2400.0,5.5007,5.5007,5.5007,5.5007,2400.0
2011-03-29 17:00:00,5.97,5.97,5.97,5.97,0.0,5.5007,5.5007,5.5007,5.5007,0.0
2011-03-29 18:00:00,5.97,5.97,5.97,5.97,0.0,5.5007,5.5007,5.5007,5.5007,0.0
2011-03-29 19:00:00,5.97,5.97,5.97,5.97,0.0,5.5007,5.5007,5.5007,5.5007,0.0
2011-03-30 07:00:00,6.07,6.07,6.07,6.07,9600.0,5.5928,5.5928,5.5928,5.5928,9600.0
2011-03-30 08:00:00,6.07,6.07,6.05,6.05,36000.0,5.5928,5.5928,5.5744,5.5744,36000.0
2011-03-30 09:00:00,6.05,6.07,6.04,6.07,556800.0,5.5744,5.5928,5.5652,5.5928,556800.0
2011-03-30 10:00:00,6.07,6.08,6.05,6.07,120000.0,5.5928,5.602,5.5744,5.5928,120000.0
2011-03-30 11:00:00,6.08,6.08,6.07,6.08,67200.0,5.602,5.602,5.5928,5.602,67200.0
2011-03-30 12:00:00,6.08,6.11,6.08,6.1,52800.0,5.602,5.6297,5.602,5.6204,52800.0
2011-03-30 13:00:00,6.1,6.13,6.1,6.11,129600.0,5.6204,5.6481,5.6204,5.6297,129600.0
2011-03-30 14:00:00,6.11,6.12,6.1,6.11,9600.0,5.6297,5.6389,5.6204,5.6297,9600.0
2011-03-30 15:00:00,6.1,6.11,6.07,6.07,81600.0,5.6204,5.6297,5.5928,5.5928,81600.0
2011-03-30 16:00:00,6.07,6.07,6.07,6.07,0.0,5.5928,5.5928,5.5928,5.5928,0.0
2011-03-30 17:00:00,6.07,6.07,6.07,6.07,0.0,5.5928,5.5928,5.5928,5.5928,0.0
2011-03-30 18:00:00,6.07,6.07,6.07,6.07,0.0,5.5928,5.5928,5.5928,5.5928,0.0
2011-03-30 19:00:00,6.07,6.07,6.07,6.07,0.0,5.5928,5.5928,5.5928,5.5928,0.0
2011-03-31 09:30:00,6.08,6.11,6.08,6.09,33600.0,5.602,5.6297,5.602,5.6112,33600.0
2011-03-31 10:00:00,6.07,6.13,6.07,6.1,244800.0,5.5928,5.6481,5.5928,5.6204,244800.0
2011-03-31 11:00:00,6.08,6.08,6.06,6.07,57600.0,5.602,5.602,5.5836,5.5928,57600.0
2011-03-31 12:00:00,6.06,6.1,6.06,6.1,81600.0,5.5836,5.6204,5.5836,5.6204,81600.0
2011-03-31 13:00:00,6.09,6.1,6.09,6.1,12000.0,5.6112,5.6204,5.6112,5.6204,12000.0
2011-03-31 14:00:00,6.09,6.09,6.07,6.07,57600.0,5.6112,5.6112,5.5928,5.5928,57600.0
2011-03-31 15:00:00,6.08,6.08,6.04,6.04,427200.0,5.602,5.602,5.5652,5.5652,427200.0
2011-04-01 09:30:00,6.14,6.14,6.07,6.09,379200.0,5.6573,5.6573,5.5928,5.6112,379200.0
2011-04-01 10:00:00,6.08,6.17,6.08,6.16,237600.0,5.602,5.6849,5.602,5.6757,237600.0
2011-04-01 11:00:00,6.16,6.18,6.16,6.17,160800.0,5.6757,5.6942,5.6757,5.6849,160800.0
2011-04-01 12:00:00,6.17,6.18,6.16,6.16,127200.0,5.6849,5.6942,5.6757,5.6757,127200.0
2011-04-01 13:00:00,6.16,6.16,6.14,6.15,57600.0,5.6757,5.6757,5.6573,5.6665,57600.0
2011-04-01 14:00:00,6.16,6.16,6.12,6.12,62400.0,5.6757,5.6757,5.6389,5.6389,62400.0
2011-04-01 15:00:00,6.1,6.13,6.07,6.11,460800.0,5.6204,5.6481,5.5928,5.6297,460800.0
2011-04-04 09:30:00,6.14,6.17,6.13,6.14,278400.0,5.6573,5.6849,5.6481,5.6573,278400.0
2011-04-04 10:00:00,6.13,6.15,6.12,6.13,292800.0,5.6481,5.6665,5.6389,5.6481,292800.0
2011-04-04 11:00:00,6.13,6.15,6.13,6.15,48000.0,5.6481,5.6665,5.6481,5.6665,48000.0
2011-04-04 12:00:00,6.16,6.16,6.14,6.14,64800.0,5.6757,5.6757,5.6573,5.6573,64800.0
2011-04-04 13:00:00,6.14,6.15,6.11,6.11,55200.0,5.6573,5.6665,5.6297,5.6297,55200.0
2011-04-04 14:00:00,6.11,6.14,6.11,6.14,88800.0,5.6297,5.6573,5.6297,5.6573,88800.0
2011-04-04 15:00:00,6.13,6.15,6.12,6.15,105600.0,5.6481,5.6665,5.6389,5.6665,105600.0
2011-04-05 08:00:00,6.12,6.13,6.12,6.12,33600.0,5.6389,5.6481,5.6389,5.6389,33600.0
2011-04-05 09:00:00,6.11,6.14,6.1,6.1,100800.0,5.6297,5.6573,5.6204,5.6204,100800.0
2011-04-05 10:00:00,6.09,6.19,6.09,6.16,223200.0,5.6112,5.7034,5.6112,5.6757,223200.0
2011-04-05 11:00:00,6.16,6.2,6.16,6.2,472800.0,5.6757,5.7126,5.6757,5.7126,472800.0
2011-04-05 12:00:00,6.2,6.2,6.18,6.19,98400.0,5.7126,5.7126,5.6942,5.7034,98400.0
2011-04-05 13:00:00,6.21,6.21,6.2,6.2,48000.0,5.7218,5.7218,5.7126,5.7126,48000.0
2011-04-05 14:00:00,6.18,6.2,6.17,6.17,144000.0,5.6942,5.7126,5.6849,5.6849,144000.0
2011-04-05 15:00:00,6.15,6.16,6.13,6.15,170400.0,5.6665,5.6757,5.6481,5.6665,170400.0
2011-04-05 16:00:00,6.15,6.15,6.15,6.15,0.0,5.6665,5.6665,5.6665,5.6665,0.0
2011-04-05 17:00:00,6.15,6.15,6.15,6.15,0.0,5.6665,5.6665,5.6665,5.6665,0.0
2011-04-05 18:00:00,6.15,6.15,6.15,6.15,0.0,5.6665,5.6665,5.6665,5.6665,0.0
2011-04-05 19:00:00,6.15,6.15,6.15,6.15,0.0,5.6665,5.6665,5.6665,5.6665,0.0
2011-04-06 06:00:00,6.23,6.23,6.23,6.23,4800.0,5.7402,5.7402,5.7402,5.7402,4800.0
2011-04-06 07:00:00,6.23,6.23,6.23,6.23,0.0,5.7402,5.7402,5.7402,5.7402,0.0
2011-04-06 08:00:00,6.23,6.23,6.23,6.23,2400.0,5.7402,5.7402,5.7402,5.7402,2400.0
2011-04-06 09:00:00,6.22,6.24,6.2,6.21,252000.0,5.731,5.7494,5.7126,5.7218,252000.0
2011-04-06 10:00:00,6.22,6.24,6.2,6.23,127200.0,5.731,5.7494,5.7126,5.7402,127200.0
2011-04-06 11:00:00,6.23,6.23,6.17,6.19,136800.0,5.7402,5.7402,5.6849,5.7034,136800.0
2011-04-06 12:00:00,6.17,6.19,6.17,6.18,52800.0,5.6849,5.7034,5.6849,5.6942,52800.0
2011-04-06 13:00:00,6.18,6.21,6.18,6.19,43200.0,5.6942,5.7218,5.6942,5.7034,43200.0
2011-04-06 14:00:00,6.19,6.21,6.18,6.21,57600.0,5.7034,5.7218,5.6942,5.7218,57600.0
2011-04-06 15:00:00,6.2,6.22,6.2,6.21,242400.0,5.7126,5.731,5.7126,5.7218,242400.0
2011-04-06 16:00:00,6.21,6.21,6.21,6.21,57600.0,5.7218,5.7218,5.7218,5.7218,57600.0
2011-04-06 17:00:00,6.21,6.21,6.21,6.21,0.0,5.7218,5.7218,5.7218,5.7218,0.0
2011-04-06 18:00:00,6.21,6.21,6.21,6.21,0.0,5.7218,5.7218,5.7218,5.7218,0.0
2011-04-06 19:00:00,6.21,6.21,6.21,6.21,0.0,5.7218,5.7218,5.7218,5.7218,0.0
2011-04-07 09:30:00,6.2,6.22,6.18,6.22,84000.0,5.7126,5.731,5.6942,5.731,84000.0
2011-04-07 10:00:00,6.22,6.23,6.06,6.13,592800.0,5.731,5.7402,5.5836,5.6481,592800.0
2011-04-07 11:00:00,6.14,6.16,6.06,6.11,103200.0,5.6573,5.6757,5.5836,5.6297,103200.0
2011-04-07 12:00:00,6.14,6.17,6.14,6.17,19200.0,5.6573,5.6849,5.6573,5.6849,19200.0
2011-04-07 13:00:00,6.13,6.13,6.11,6.12,40800.0,5.6481,5.6481,5.6297,5.6389,40800.0
2011-04-07 14:00:00,6.11,6.15,6.11,6.15,96000.0,5.6297,5.6665,5.6297,5.6665,96000.0
2011-04-07 15:00:00,6.14,6.18,6.14,6.18,151200.0,5.6573,5.6942,5.6573,5.6942,151200.0
2011-04-08 09:30:00,6.24,6.24,6.19,6.2,136800.0,5.7494,5.7494,5.7034,5.7126,136800.0
2011-04-08 10:00:00,6.19,6.2,6.16,6.16,184800.0,5.7034,5.7126,5.6757,5.6757,184800.0
2011-04-08 11:00:00,6.15,6.15,6.14,6.14,7200.0,5.6665,5.6665,5.6573,5.6573,7200.0
2011-04-08 12:00:00,6.16,6.16,6.15,6.15,12000.0,5.6757,5.6757,5.6665,5.6665,12000.0
2011-04-08 13:00:00,6.14,6.15,6.14,6.15,48000.0,5.6573,5.6665,5.6573,5.6665,48000.0
2011-04-08 14:00:00,6.15,6.15,6.04,6.06,376800.0,5.6665,5.6665,5.5652,5.5836,376800.0
2011-04-08 15:00:00,6.07,6.15,6.05,6.14,148800.0,5.5928,5.6665,5.5744,5.6573,148800.0
2011-04-11 09:30:00,6.15,6.22,6.15,6.21,112800.0,5.6665,5.731,5.6665,5.7218,112800.0
2011-04-11 10:00:00,6.21,6.21,6.19,6.21,228000.0,5.7218,5.7218,5.7034,5.7218,228000.0
2011-04-11 11:00:00,6.21,6.22,6.19,6.19,69600.0,5.7218,5.731,5.7034,5.7034,69600.0
2011-04-11 12:00:00,6.18,6.19,6.15,6.15,28800.0,5.6942,5.7034,5.6665,5.6665,28800.0
2011-04-11 13:00:00,6.14,6.15,6.13,6.13,31200.0,5.6573,5.6665,5.6481,5.6481,31200.0
2011-04-11 14:00:00,6.14,6.14,6.14,6.14,2400.0,5.6573,5.6573,5.6573,5.6573,2400.0
2011-04-11 15:00:00,6.13,6.14,6.09,6.14,72000.0,5.6481,5.6573,5.6112,5.6573,72000.0
2011-04-12 09:30:00,6.02,6.05,5.99,5.99,182400.0,5.5467,5.5744,5.5191,5.5191,182400.0
2011-04-12 10:00:00,5.99,6.0,5.92,5.92,748800.0,5.5191,5.5283,5.4546,5.4546,748800.0
2011-04-12 11:00:00,5.93,5.96,5.92,5.96,309600.0,5.4638,5.4914,5.4546,5.4914,309600.0
2011-04-12 12:00:00,5.96,5.96,5.94,5.95,110400.0,5.4914,5.4914,5.473,5.4822,110400.0
2011-04-12 13:00:00,5.96,5.98,5.93,5.98,108000.0,5.4914,5.5099,5.4638,5.5099,108000.0
2011-04-12 14:00:00,5.98,6.01,5.97,5.98,144000.0,5.5099,5.5375,5.5007,5.5099,144000.0
2011-04-12 15:00:00,5.94,5.98,5.94,5.96,158400.0,5.473,5.5099,5.473,5.4914,158400.0
2011-04-13 09:30:00,6.07,6.07,6.02,6.03,160800.0,5.5928,5.5928,5.5467,5.5559,160800.0
2011-04-13 10:00:00,6.01,6.03,5.99,6.03,144000.0,5.5375,5.5559,5.5191,5.5559,144000.0
2011-04-13 11:00:00,6.03,6.03,5.95,5.95,45600.0,5.5559,5.5559,5.4822,5.4822,45600.0
2011-04-13 12:00:00,5.95,5.95,5.91,5.94,158400.0,5.4822,5.4822,5.4454,5.473,158400.0
2011-04-13 13:00:00,5.93,5.96,5.92,5.92,72000.0,5.4638,5.4914,5.4546,5.4546,72000.0
2011-04-13 14:00:00,5.94,5.99,5.92,5.98,105600.0,5.473,5.5191,5.4546,5.5099,105600.0
2011-04-13 15:00:00,5.99,6.0,5.96,5.97,220800.0,5.5191,5.5283,5.4914,5.5007,220800.0
2011-04-14 09:30:00,5.88,5.9,5.82,5.84,228000.0,5.4177,5.4362,5.3625,5.3809,228000.0
2011-04-14 10:00:00,5.86,5.91,5.85,5.91,120000.0,5.3993,5.4454,5.3901,5.4454,120000.0
2011-04-14 11:00:00,5.92,5.92,5.89,5.91,26400.0,5.4546,5.4546,5.427,5.4454,26400.0
2011-04-14 12:00:00,5.94,5.97,5.94,5.97,16800.0,5.473,5.5007,5.473,5.5007,16800.0
2011-04-14 13:00:00,5.96,5.96,5.94,5.94,12000.0,5.4914,5.4914,5.473,5.473,12000.0
2011-04-14 14:00:00,5.94,5.97,5.94,5.97,79200.0,5.473,5.5007,5.473,5.5007,79200.0
2011-04-14 15:00:00,5.96,6.02,5.96,6.0,616800.0,5.4914,5.5467,5.4914,5.5283,616800.0
2011-04-15 09:30:00,6.03,6.04,5.98,6.01,228000.0,5.5559,5.5652,5.5099,5.5375,228000.0
2011-04-15 10:00:00,6.04,6.06,6.01,6.04,223200.0,5.5652,5.5836,5.5375,5.5652,223200.0
2011-04-15 11:00:00,6.03,6.06,6.03,6.06,52800.0,5.5559,5.5836,5.5559,5.5836,52800.0
2011-04-15 12:00:00,6.06,6.11,6.06,6.11,165600.0,5.5836,5.6297,5.5836,5.6297,165600.0
2011-04-15 13:00:00,6.11,6.11,6.08,6.09,33600.0,5.6297,5.6297,5.602,5.6112,33600.0
2011-04-15 14:00:00,6.09,6.1,6.09,6.1,28800.0,5.6112,5.6204,5.6112,5.6204,28800.0
2011-04-15 15:00:00,6.09,6.09,6.06,6.07,314400.0,5.6112,5.6112,5.5836,5.5928,314400.0
2011-04-18 09:30:00,5.88,5.88,5.77,5.77,1492800.0,5.4177,5.4177,5.3164,5.3164,1492800.0
2011-04-18 10:00:00,5.78,5.8,5.72,5.74,842400.0,5.3256,5.344,5.2703,5.2887,842400.0
2011-04-18 11:00:00,5.73,5.78,5.71,5.77,379200.0,5.2795,5.3256,5.2611,5.3164,379200.0
2011-04-18 12:00:00,5.77,5.78,5.75,5.76,302400.0,5.3164,5.3256,5.298,5.3072,302400.0
2011-04-18 13:00:00,5.76,5.81,5.75,5.81,180000.0,5.3072,5.3532,5.298,5.3532,180000.0
2011-04-18 14:00:00,5.8,5.86,5.79,5.85,184800.0,5.344,5.3993,5.3348,5.3901,184800.0
2011-04-18 15:00:00,5.85,5.88,5.83,5.87,482400.0,5.3901,5.4177,5.3717,5.4085,482400.0
2011-04-19 09:30:00,5.89,5.93,5.89,5.9,124800.0,5.427,5.4638,5.427,5.4362,124800.0
2011-04-19 10:00:00,5.9,5.92,5.89,5.89,110400.0,5.4362,5.4546,5.427,5.427,110400.0
2011-04-19 11:00:00,5.88,5.88,5.87,5.88,139200.0,5.4177,5.4177,5.4085,5.4177,139200.0
2011-04-19 12:00:00,5.89,5.91,5.89,5.9,14400.0,5.427,5.4454,5.427,5.4362,14400.0
2011-04-19 13:00:00,5.91,5.94,5.91,5.94,110400.0,5.4454,5.473,5.4454,5.473,110400.0
2011-04-19 14:00:00,5.94,5.95,5.93,5.95,151200.0,5.473,5.4822,5.4638,5.4822,151200.0
2011-04-19 15:00:00,5.94,5.97,5.94,5.96,261600.0,5.473,5.5007,5.473,5.4914,261600.0
2011-04-20 09:30:00,6.18,6.22,6.16,6.2,753600.0,5.6942,5.731,5.6757,5.7126,753600.0
2011-04-20 10:00:00,6.2,6.26,6.19,6.25,537600.0,5.7126,5.7679,5.7034,5.7586,537600.0
2011-04-20 11:00:00,6.24,6.26,6.22,6.26,151200.0,5.7494,5.7679,5.731,5.7679,151200.0
2011-04-20 12:00:00,6.25,6.25,6.21,6.21,86400.0,5.7586,5.7586,5.7218,5.7218,86400.0
2011-04-20 13:00:00,6.21,6.22,6.2,6.22,72000.0,5.7218,5.731,5.7126,5.731,72000.0
2011-04-20 14:00:00,6.22,6.23,6.22,6.23,264000.0,5.731,5.7402,5.731,5.7402,264000.0
2011-04-20 15:00:00,6.22,6.25,6.22,6.24,532800.0,5.731,5.7586,5.731,5.7494,532800.0
2011-04-21 09:30:00,6.28,6.29,6.25,6.25,240000.0,5.7863,5.7955,5.7586,5.7586,240000.0
2011-04-21 10:00:00,6.25,6.28,6.23,6.27,638400.0,5.7586,5.7863,5.7402,5.7771,638400.0
2011-04-21 11:00:00,6.26,6.29,6.25,6.29,420000.0,5.7679,5.7955,5.7586,5.7955,420000.0
2011-04-21 12:00:00,6.28,6.3,6.28,6.3,33600.0,5.7863,5.8047,5.7863,5.8047,33600.0
2011-04-21 13:00:00,6.3,6.3,6.27,6.28,72000.0,5.8047,5.8047,5.7771,5.7863,72000.0
2011-04-21 14:00:00,6.27,6.29,6.27,6.28,81600.0,5.7771,5.7955,5.7771,5.7863,81600.0
2011-04-21 15:00:00,6.28,6.31,6.28,6.31,446400.0,5.7863,5.8139,5.7863,5.8139,446400.0
2011-04-25 09:30:00,6.29,6.3,6.27,6.29,112800.0,5.7955,5.8047,5.7771,5.7955,112800.0
2011-04-25 10:00:00,6.29,6.29,6.22,6.23,914400.0,5.7955,5.7955,5.731,5.7402,914400.0
2011-04-25 11:00:00,6.24,6.25,6.23,6.25,115200.0,5.7494,5.7586,5.7402,5.7586,115200.0
2011-04-25 12:00:00,6.26,6.27,6.26,6.27,4800.0,5.7679,5.7771,5.7679,5.7771,4800.0
2011-04-25 13:00:00,6.27,6.28,6.26,6.28,45600.0,5.7771,5.7863,5.7679,5.7863,45600.0
2011-04-25 14:00:00,6.28,6.29,6.28,6.28,129600.0,5.7863,5.7955,5.7863,5.7863,129600.0
2011-04-25 15:00:00,6.27,6.28,6.27,6.27,309600.0,5.7771,5.7863,5.7771,5.7771,309600.0
2011-04-26 09:30:00,6.31,6.34,6.29,6.33,252000.0,5.8139,5.8416,5.7955,5.8324,252000.0
2011-04-26 10:00:00,6.36,6.41,6.32,6.41,273600.0,5.86,5.9061,5.8231,5.9061,273600.0
2011-04-26 11:00:00,6.41,6.44,6.4,6.44,84000.0,5.9061,5.9337,5.8969,5.9337,84000.0
2011-04-26 12:00:00,6.44,6.46,6.44,6.45,235200.0,5.9337,5.9521,5.9337,5.9429,235200.0
2011-04-26 13:00:00,6.45,6.45,6.42,6.44,158400.0,5.9429,5.9429,5.9153,5.9337,158400.0
2011-04-26 14:00:00,6.43,6.45,6.43,6.45,36000.0,5.9245,5.9429,5.9245,5.9429,36000.0
2011-04-26 15:00:00,6.46,6.47,6.44,6.45,127200.0,5.9521,5.9614,5.9337,5.9429,127200.0
2011-04-27 09:30:00,6.48,6.51,6.46,6.49,247200.0,5.9706,5.9982,5.9521,5.9798,247200.0
2011-04-27 10:00:00,6.47,6.48,6.45,6.45,79200.0,5.9614,5.9706,5.9429,5.9429,79200.0
2011-04-27 11:00:00,6.45,6.49,6.45,6.49,120000.0,5.9429,5.9798,5.9429,5.9798,120000.0
2011-04-27 12:00:00,6.48,6.53,6.48,6.52,441600.0,5.9706,6.0166,5.9706,6.0074,441600.0
2011-04-27 13:00:00,6.52,6.54,6.52,6.54,48000.0,6.0074,6.0258,6.0074,6.0258,48000.0
2011-04-27 14:00:00,6.54,6.56,6.52,6.56,273600.0,6.0258,6.0443,6.0074,6.0443,273600.0
2011-04-27 15:00:00,6.55,6.63,6.55,6.6,667200.0,6.0351,6.1088,6.0351,6.0811,667200.0
2011-04-28 09:30:00,6.58,6.66,6.58,6.66,268800.0,6.0627,6.1364,6.0627,6.1364,268800.0
2011-04-28 10:00:00,6.63,6.64,6.61,6.63,184800.0,6.1088,6.118,6.0903,6.1088,184800.0
2011-04-28 11:00:00,6.65,6.67,6.61,6.62,427200.0,6.1272,6.1456,6.0903,6.0996,427200.0
2011-04-28 12:00:00,6.63,6.67,6.63,6.67,172800.0,6.1088,6.1456,6.1088,6.1456,172800.0
2011-04-28 13:00:00,6.68,6.68,6.63,6.66,283200.0,6.1548,6.1548,6.1088,6.1364,283200.0
2011-04-28 14:00:00,6.66,6.68,6.66,6.67,21600.0,6.1364,6.1548,6.1364,6.1456,21600.0
2011-04-28 15:00:00,6.68,6.73,6.68,6.71,213600.0,6.1548,6.2009,6.1548,6.1825,213600.0
2011-04-29 09:30:00,6.74,6.78,6.73,6.75,151200.0,6.2101,6.247,6.2009,6.2193,151200.0
2011-04-29 10:00:00,6.74,6.79,6.74,6.78,163200.0,6.2101,6.2562,6.2101,6.247,163200.0
2011-04-29 11:00:00,6.78,6.82,6.78,6.82,364800.0,6.247,6.2838,6.247,6.2838,364800.0
2011-04-29 12:00:00,6.81,6.82,6.81,6.82,98400.0,6.2746,6.2838,6.2746,6.2838,98400.0
2011-04-29 13:00:00,6.81,6.82,6.79,6.79,151200.0,6.2746,6.2838,6.2562,6.2562,151200.0
2011-04-29 14:00:00,6.79,6.81,6.79,6.79,276000.0,6.2562,6.2746,6.2562,6.2562,276000.0
2011-04-29 15:00:00,6.79,6.8,6.77,6.79,470400.0,6.2562,6.2654,6.2378,6.2562,470400.0
2011-05-02 09:30:00,6.9,6.95,6.82,6.85,897600.0,6.3575,6.4036,6.2838,6.3115,897600.0
2011-05-02 10:00:00,6.87,6.89,6.84,6.87,223200.0,6.3299,6.3483,6.3023,6.3299,223200.0
2011-05-02 11:00:00,6.87,6.89,6.82,6.82,156000.0,6.3299,6.3483,6.2838,6.2838,156000.0
2011-05-02 12:00:00,6.83,6.83,6.77,6.79,398400.0,6.2931,6.2931,6.2378,6.2562,398400.0
2011-05-02 13:00:00,6.78,6.82,6.78,6.8,110400.0,6.247,6.2838,6.247,6.2654,110400.0
2011-05-02 14:00:00,6.8,6.83,6.77,6.77,129600.0,6.2654,6.2931,6.2378,6.2378,129600.0
2011-05-02 15:00:00,6.78,6.8,6.74,6.78,739200.0,6.247,6.2654,6.2101,6.247,739200.0
2011-05-03 09:30:00,6.77,6.78,6.74,6.78,254400.0,6.2378,6.247,6.2101,6.247,254400.0
2011-05-03 10:00:00,6.81,6.82,6.76,6.77,141600.0,6.2746,6.2838,6.2286,6.2378,141600.0
2011-05-03 11:00:00,6.78,6.84,6.77,6.82,127200.0,6.247,6.3023,6.2378,6.2838,127200.0
2011-05-03 12:00:00,6.82,6.82,6.79,6.79,81600.0,6.2838,6.2838,6.2562,6.2562,81600.0
2011-05-03 13:00:00,6.78,6.78,6.73,6.74,182400.0,6.247,6.247,6.2009,6.2101,182400.0
2011-05-03 14:00:00,6.73,6.74,6.69,6.7,232800.0,6.2009,6.2101,6.1641,6.1733,232800.0
2011-05-03 15:00:00,6.71,6.78,6.71,6.78,84000.0,6.1825,6.247,6.1825,6.247,84000.0
2011-05-04 09:30:00,6.75,6.77,6.7,6.7,312000.0,6.2193,6.2378,6.1733,6.1733,312000.0
2011-05-04 10:00:00,6.7,6.7,6.59,6.6,492000.0,6.1733,6.1733,6.0719,6.0811,492000.0
2011-05-04 11:00:00,6.65,6.65,6.57,6.6,127200.0,6.1272,6.1272,6.0535,6.0811,127200.0
2011-05-04 12:00:00,6.62,6.63,6.57,6.57,124800.0,6.0996,6.1088,6.0535,6.0535,124800.0
2011-05-04 13:00:00,6.61,6.66,6.61,6.66,168000.0,6.0903,6.1364,6.0903,6.1364,168000.0
2011-05-04 14:00:00,6.64,6.69,6.63,6.65,494400.0,6.118,6.1641,6.1088,6.1272,494400.0
2011-05-04 15:00:00,6.66,6.67,6.62,6.64,307200.0,6.1364,6.1456,6.0996,6.118,307200.0
2011-05-05 09:30:00,6.56,6.59,6.53,6.56,578400.0,6.0443,6.0719,6.0166,6.0443,578400.0
2011-05-05 10:00:00,6.6,6.6,6.51,6.52,285600.0,6.0811,6.0811,5.9982,6.0074,285600.0
2011-05-05 11:00:00,6.52,6.58,6.46,6.58,338400.0,6.0074,6.0627,5.9521,6.0627,338400.0
2011-05-05 12:00:00,6.61,6.61,6.59,6.6,117600.0,6.0903,6.0903,6.0719,6.0811,117600.0
2011-05-05 13:00:00,6.6,6.6,6.54,6.54,76800.0,6.0811,6.0811,6.0258,6.0258,76800.0
2011-05-05 14:00:00,6.54,6.59,6.52,6.54,43200.0,6.0258,6.0719,6.0074,6.0258,43200.0
2011-05-05 15:00:00,6.51,6.51,6.33,6.43,1171200.0,5.9982,5.9982,5.8324,5.9245,1171200.0
2011-05-06 09:30:00,6.6,6.67,6.59,6.63,717600.0,6.0811,6.1456,6.0719,6.1088,717600.0
2011-05-06 10:00:00,6.64,6.68,6.62,6.66,345600.0,6.118,6.1548,6.0996,6.1364,345600.0
2011-05-06 11:00:00,6.65,6.71,6.65,6.67,369600.0,6.1272,6.1825,6.1272,6.1456,369600.0
2011-05-06 12:00:00,6.68,6.68,6.56,6.58,820800.0,6.1548,6.1548,6.0443,6.0627,820800.0
2011-05-06 13:00:00,6.6,6.61,6.5,6.55,753600.0,6.0811,6.0903,5.989,6.0351,753600.0
2011-05-06 14:00:00,6.52,6.58,6.47,6.49,456000.0,6.0074,6.0627,5.9614,5.9798,456000.0
2011-05-06 15:00:00,6.49,6.56,6.49,6.52,456000.0,5.9798,6.0443,5.9798,6.0074,456000.0
2011-05-09 09:30:00,6.53,6.56,6.52,6.54,230400.0,6.0166,6.0443,6.0074,6.0258,230400.0
2011-05-09 10:00:00,6.54,6.56,6.5,6.53,62400.0,6.0258,6.0443,5.989,6.0166,62400.0
2011-05-09 11:00:00,6.54,6.58,6.54,6.58,117600.0,6.0258,6.0627,6.0258,6.0627,117600.0
2011-05-09 12:00:00,6.59,6.65,6.59,6.61,84000.0,6.0719,6.1272,6.0719,6.0903,84000.0
2011-05-09 13:00:00,6.62,6.63,6.6,6.63,45600.0,6.0996,6.1088,6.0811,6.1088,45600.0
2011-05-09 14:00:00,6.62,6.65,6.61,6.61,386400.0,6.0996,6.1272,6.0903,6.0903,386400.0
2011-05-09 15:00:00,6.61,6.63,6.59,6.59,110400.0,6.0903,6.1088,6.0719,6.0719,110400.0
2011-05-10 09:30:00,6.64,6.65,6.62,6.65,372000.0,6.118,6.1272,6.0996,6.1272,372000.0
2011-05-10 10:00:00,6.67,6.7,6.66,6.69,480000.0,6.1456,6.1733,6.1364,6.1641,480000.0
2011-05-10 11:00:00,6.7,6.7,6.66,6.68,24000.0,6.1733,6.1733,6.1364,6.1548,24000.0
2011-05-10 12:00:00,6.66,6.67,6.66,6.67,48000.0,6.1364,6.1456,6.1364,6.1456,48000.0
2011-05-10 13:00:00,6.66,6.67,6.66,6.66,273600.0,6.1364,6.1456,6.1364,6.1364,273600.0
2011-05-10 14:00:00,6.67,6.72,6.67,6.72,218400.0,6.1456,6.1917,6.1456,6.1917,218400.0
2011-05-10 15:00:00,6.72,6.75,6.7,6.71,499200.0,6.1917,6.2193,6.1733,6.1825,499200.0
2011-05-11 09:30:00,6.67,6.68,6.63,6.65,309600.0,6.1456,6.1548,6.1088,6.1272,309600.0
2011-05-11 10:00:00,6.63,6.63,6.59,6.62,304800.0,6.1088,6.1088,6.0719,6.0996,304800.0
2011-05-11 11:00:00,6.62,6.64,6.57,6.57,410400.0,6.0996,6.118,6.0535,6.0535,410400.0
2011-05-11 12:00:00,6.55,6.56,6.45,6.51,355200.0,6.0351,6.0443,5.9429,5.9982,355200.0
2011-05-11 13:00:00,6.5,6.52,6.45,6.49,124800.0,5.989,6.0074,5.9429,5.9798,124800.0
2011-05-11 14:00:00,6.49,6.5,6.46,6.49,93600.0,5.9798,5.989,5.9521,5.9798,93600.0
2011-05-11 15:00:00,6.49,6.55,6.47,6.53,300000.0,5.9798,6.0351,5.9614,6.0166,300000.0
2011-05-12 09:30:00,6.47,6.48,6.39,6.42,268800.0,5.9614,5.9706,5.8876,5.9153,268800.0
2011-05-12 10:00:00,6.41,6.47,6.39,6.42,136800.0,5.9061,5.9614,5.8876,5.9153,136800.0
2011-05-12 11:00:00,6.43,6.51,6.43,6.5,192000.0,5.9245,5.9982,5.9245,5.989,192000.0
2011-05-12 12:00:00,6.49,6.55,6.48,6.54,201600.0,5.9798,6.0351,5.9706,6.0258,201600.0
2011-05-12 13:00:00,6.57,6.64,6.57,6.62,316800.0,6.0535,6.118,6.0535,6.0996,316800.0
2011-05-12 14:00:00,6.63,6.65,6.61,6.61,170400.0,6.1088,6.1272,6.0903,6.0903,170400.0
2011-05-12 15:00:00,6.6,6.65,6.6,6.63,110400.0,6.0811,6.1272,6.0811,6.1088,110400.0
2011-05-13 09:30:00,6.63,6.66,6.59,6.59,708000.0,6.1088,6.1364,6.0719,6.0719,708000.0
2011-05-13 10:00:00,6.58,6.64,6.55,6.59,453600.0,6.0627,6.118,6.0351,6.0719,453600.0
2011-05-13 11:00:00,6.58,6.58,6.48,6.48,463200.0,6.0627,6.0627,5.9706,5.9706,463200.0
2011-05-13 12:00:00,6.49,6.5,6.39,6.43,696000.0,5.9798,5.989,5.8876,5.9245,696000.0
2011-05-13 13:00:00,6.45,6.46,6.43,6.44,57600.0,5.9429,5.9521,5.9245,5.9337,57600.0
2011-05-13 14:00:00,6.46,6.5,6.46,6.48,40800.0,5.9521,5.989,5.9521,5.9706,40800.0
2011-05-13 15:00:00,6.47,6.49,6.44,6.47,343200.0,5.9614,5.9798,5.9337,5.9614,343200.0
2011-05-16 09:30:00,6.41,6.43,6.38,6.4,165600.0,5.9061,5.9245,5.8784,5.8969,165600.0
2011-05-16 10:00:00,6.42,6.49,6.42,6.49,124800.0,5.9153,5.9798,5.9153,5.9798,124800.0
2011-05-16 11:00:00,6.54,6.54,6.5,6.5,177600.0,6.0258,6.0258,5.989,5.989,177600.0
2011-05-16 12:00:00,6.48,6.49,6.45,6.45,55200.0,5.9706,5.9798,5.9429,5.9429,55200.0
2011-05-16 13:00:00,6.44,6.48,6.44,6.48,28800.0,5.9337,5.9706,5.9337,5.9706,28800.0
2011-05-16 14:00:00,6.47,6.47,6.42,6.43,177600.0,5.9614,5.9614,5.9153,5.9245,177600.0
2011-05-16 15:00:00,6.45,6.45,6.37,6.4,84000.0,5.9429,5.9429,5.8692,5.8969,84000.0
2011-05-17 09:30:00,6.32,6.34,6.27,6.34,331200.0,5.8231,5.8416,5.7771,5.8416,331200.0
2011-05-17 10:00:00,6.32,6.36,6.28,6.29,259200.0,5.8231,5.86,5.7863,5.7955,259200.0
2011-05-17 11:00:00,6.28,6.28,6.15,6.22,674400.0,5.7863,5.7863,5.6665,5.731,674400.0
2011-05-17 12:00:00,6.22,6.26,6.18,6.18,487200.0,5.731,5.7679,5.6942,5.6942,487200.0
2011-05-17 13:00:00,6.2,6.27,6.19,6.25,201600.0,5.7126,5.7771,5.7034,5.7586,201600.0
2011-05-17 14:00:00,6.28,6.3,6.23,6.29,110400.0,5.7863,5.8047,5.7402,5.7955,110400.0
2011-05-17 15:00:00,6.3,6.31,6.27,6.3,343200.0,5.8047,5.8139,5.7771,5.8047,343200.0
2011-05-18 09:30:00,6.31,6.31,6.27,6.29,136800.0,5.8139,5.8139,5.7771,5.7955,136800.0
2011-05-18 10:00:00,6.29,6.35,6.29,6.34,192000.0,5.7955,5.8508,5.7955,5.8416,192000.0
2011-05-18 11:00:00,6.34,6.36,6.33,6.35,76800.0,5.8416,5.86,5.8324,5.8508,76800.0
2011-05-18 12:00:00,6.35,6.36,6.34,6.36,40800.0,5.8508,5.86,5.8416,5.86,40800.0
2011-05-18 13:00:00,6.37,6.43,6.37,6.43,60000.0,5.8692,5.9245,5.8692,5.9245,60000.0
2011-05-18 14:00:00,6.42,6.45,6.4,6.4,240000.0,5.9153,5.9429,5.8969,5.8969,240000.0
2011-05-18 15:00:00,6.42,6.45,6.41,6.44,175200.0,5.9153,5.9429,5.9061,5.9337,175200.0
2011-05-19 09:30:00,6.5,6.55,6.49,6.53,273600.0,5.989,6.0351,5.9798,6.0166,273600.0
2011-05-19 10:00:00,6.52,6.52,6.41,6.42,535200.0,6.0074,6.0074,5.9061,5.9153,535200.0
2011-05-19 11:00:00,6.42,6.44,6.4,6.43,165600.0,5.9153,5.9337,5.8969,5.9245,165600.0
2011-05-19 12:00:00,6.43,6.5,6.43,6.49,86400.0,5.9245,5.989,5.9245,5.9798,86400.0
2011-05-19 13:00:00,6.5,6.52,6.5,6.52,28800.0,5.989,6.0074,5.989,6.0074,28800.0
2011-05-19 14:00:00,6.52,6.52,6.46,6.46,105600.0,6.0074,6.0074,5.9521,5.9521,105600.0
2011-05-19 15:00:00,6.47,6.51,6.47,6.5,120000.0,5.9614,5.9982,5.9614,5.989,120000.0
2011-05-20 09:30:00,6.47,6.48,6.39,6.39,220800.0,5.9614,5.9706,5.8876,5.8876,220800.0
2011-05-20 10:00:00,6.38,6.39,6.33,6.33,268800.0,5.8784,5.8876,5.8324,5.8324,268800.0
2011-05-20 11:00:00,6.35,6.4,6.35,6.37,172800.0,5.8508,5.8969,5.8508,5.8692,172800.0
2011-05-20 12:00:00,6.36,6.47,6.36,6.45,199200.0,5.86,5.9614,5.86,5.9429,199200.0
2011-05-20 13:00:00,6.46,6.48,6.45,6.46,36000.0,5.9521,5.9706,5.9429,5.9521,36000.0
2011-05-20 14:00:00,6.47,6.47,6.43,6.43,36000.0,5.9614,5.9614,5.9245,5.9245,36000.0
2011-05-20 15:00:00,6.39,6.41,6.34,6.36,196800.0,5.8876,5.9061,5.8416,5.86,196800.0
2011-05-23 09:30:00,6.11,6.16,6.09,6.16,537600.0,5.6297,5.6757,5.6112,5.6757,537600.0
2011-05-23 10:00:00,6.15,6.17,6.12,6.13,292800.0,5.6665,5.6849,5.6389,5.6481,292800.0
2011-05-23 11:00:00,6.13,6.15,6.09,6.11,175200.0,5.6481,5.6665,5.6112,5.6297,175200.0
2011-05-23 12:00:00,6.11,6.14,6.08,6.14,220800.0,5.6297,5.6573,5.602,5.6573,220800.0
2011-05-23 13:00:00,6.13,6.13,6.13,6.13,9600.0,5.6481,5.6481,5.6481,5.6481,9600.0
2011-05-23 14:00:00,6.15,6.21,6.15,6.19,172800.0,5.6665,5.7218,5.6665,5.7034,172800.0
2011-05-23 15:00:00,6.21,6.21,6.16,6.17,148800.0,5.7218,5.7218,5.6757,5.6849,148800.0
2011-05-24 09:30:00,6.21,6.21,6.19,6.2,110400.0,5.7218,5.7218,5.7034,5.7126,110400.0
2011-05-24 10:00:00,6.2,6.21,6.15,6.15,132000.0,5.7126,5.7218,5.6665,5.6665,132000.0
2011-05-24 11:00:00,6.17,6.19,6.14,6.15,127200.0,5.6849,5.7034,5.6573,5.6665,127200.0
2011-05-24 12:00:00,6.14,6.14,6.14,6.14,16800.0,5.6573,5.6573,5.6573,5.6573,16800.0
2011-05-24 13:00:00,6.14,6.14,6.12,6.13,40800.0,5.6573,5.6573,5.6389,5.6481,40800.0
2011-05-24 14:00:00,6.16,6.18,6.16,6.17,19200.0,5.6757,5.6942,5.6757,5.6849,19200.0
2011-05-24 15:00:00,6.17,6.18,6.13,6.13,115200.0,5.6849,5.6942,5.6481,5.6481,115200.0
2011-05-25 09:30:00,6.05,6.13,6.05,6.13,175200.0,5.5744,5.6481,5.5744,5.6481,175200.0
2011-05-25 10:00:00,6.1,6.16,6.08,6.14,175200.0,5.6204,5.6757,5.602,5.6573,175200.0
2011-05-25 11:00:00,6.15,6.2,6.15,6.17,91200.0,5.6665,5.7126,5.6665,5.6849,91200.0
2011-05-25 12:00:00,6.18,6.18,6.17,6.17,62400.0,5.6942,5.6942,5.6849,5.6849,62400.0
2011-05-25 13:00:00,6.17,6.17,6.16,6.16,45600.0,5.6849,5.6849,5.6757,5.6757,45600.0
2011-05-25 14:00:00,6.16,6.18,6.16,6.18,74400.0,5.6757,5.6942,5.6757,5.6942,74400.0
2011-05-25 15:00:00,6.18,6.25,6.18,6.18,110400.0,5.6942,5.7586,5.6942,5.6942,110400.0
2011-05-26 09:30:00,6.15,6.17,6.08,6.09,355200.0,5.6665,5.6849,5.602,5.6112,355200.0
2011-05-26 10:00:00,6.09,6.11,6.08,6.09,158400.0,5.6112,5.6297,5.602,5.6112,158400.0
2011-05-26 11:00:00,6.07,6.14,6.07,6.14,136800.0,5.5928,5.6573,5.5928,5.6573,136800.0
2011-05-26 12:00:00,6.15,6.19,6.15,6.19,76800.0,5.6665,5.7034,5.6665,5.7034,76800.0
2011-05-26 13:00:00,6.22,6.22,6.21,6.21,81600.0,5.731,5.731,5.7218,5.7218,81600.0
2011-05-26 14:00:00,6.23,6.25,6.23,6.24,110400.0,5.7402,5.7586,5.7402,5.7494,110400.0
2011-05-26 15:00:00,6.23,6.23,6.18,6.2,168000.0,5.7402,5.7402,5.6942,5.7126,168000.0
2011-05-27 09:30:00,6.26,6.3,6.26,6.3,120000.0,5.7679,5.8047,5.7679,5.8047,120000.0
2011-05-27 10:00:00,6.28,6.28,6.23,6.27,206400.0,5.7863,5.7863,5.7402,5.7771,206400.0
2011-05-27 11:00:00,6.29,6.32,6.29,6.32,182400.0,5.7955,5.8231,5.7955,5.8231,182400.0
2011-05-27 12:00:00,6.29,6.29,6.29,6.29,2400.0,5.7955,5.7955,5.7955,5.7955,2400.0
2011-05-27 13:00:00,6.27,6.27,6.27,6.27,48000.0,5.7771,5.7771,5.7771,5.7771,48000.0
2011-05-27 14:00:00,6.26,6.26,6.24,6.24,28800.0,5.7679,5.7679,5.7494,5.7494,28800.0
2011-05-27 15:00:00,6.24,6.28,6.24,6.27,112800.0,5.7494,5.7863,5.7494,5.7771,112800.0
2011-05-31 09:30:00,6.43,6.46,6.43,6.44,1128000.0,5.9245,5.9521,5.9245,5.9337,1128000.0
2011-05-31 10:00:00,6.41,6.41,6.35,6.36,244800.0,5.9061,5.9061,5.8508,5.86,244800.0
2011-05-31 11:00:00,6.35,6.37,6.35,6.35,153600.0,5.8508,5.8692,5.8508,5.8508,153600.0
2011-05-31 12:00:00,6.35,6.35,6.34,6.34,24000.0,5.8508,5.8508,5.8416,5.8416,24000.0
2011-05-31 13:00:00,6.35,6.38,6.35,6.38,244800.0,5.8508,5.8784,5.8508,5.8784,244800.0
2011-05-31 14:00:00,6.37,6.39,6.36,6.38,86400.0,5.8692,5.8876,5.86,5.8784,86400.0
2011-05-31 15:00:00,6.37,6.45,6.36,6.45,362400.0,5.8692,5.9429,5.86,5.9429,362400.0
2011-06-01 09:30:00,6.4,6.41,6.37,6.37,172800.0,5.8969,5.9061,5.8692,5.8692,172800.0
2011-06-01 10:00:00,6.36,6.36,6.2,6.23,348000.0,5.86,5.86,5.7126,5.7402,348000.0
2011-06-01 11:00:00,6.23,6.26,6.22,6.22,194400.0,5.7402,5.7679,5.731,5.731,194400.0
2011-06-01 12:00:00,6.22,6.22,6.15,6.16,278400.0,5.731,5.731,5.6665,5.6757,278400.0
2011-06-01 13:00:00,6.17,6.18,6.1,6.13,360000.0,5.6849,5.6942,5.6204,5.6481,360000.0
2011-06-01 14:00:00,6.14,6.14,6.08,6.12,108000.0,5.6573,5.6573,5.602,5.6389,108000.0
2011-06-01 15:00:00,6.12,6.13,6.01,6.03,751200.0,5.6389,5.6481,5.5375,5.5559,751200.0
2011-06-02 09:30:00,6.03,6.05,5.95,6.01,494400.0,5.5559,5.5744,5.4822,5.5375,494400.0
2011-06-02 10:00:00,6.01,6.04,5.99,6.0,228000.0,5.5375,5.5652,5.5191,5.5283,228000.0
2011-06-02 11:00:00,6.01,6.01,5.89,5.92,316800.0,5.5375,5.5375,5.427,5.4546,316800.0
2011-06-02 12:00:00,5.92,5.98,5.92,5.97,124800.0,5.4546,5.5099,5.4546,5.5007,124800.0
2011-06-02 13:00:00,5.98,6.02,5.97,6.01,117600.0,5.5099,5.5467,5.5007,5.5375,117600.0
2011-06-02 14:00:00,6.0,6.02,5.98,6.01,93600.0,5.5283,5.5467,5.5099,5.5375,93600.0
2011-06-02 15:00:00,6.02,6.02,5.95,5.97,151200.0,5.5467,5.5467,5.4822,5.5007,151200.0
2011-06-03 09:30:00,5.75,5.82,5.75,5.79,189600.0,5.298,5.3625,5.298,5.3348,189600.0
2011-06-03 10:00:00,5.83,5.88,5.8,5.86,446400.0,5.3717,5.4177,5.344,5.3993,446400.0
2011-06-03 11:00:00,5.87,5.87,5.81,5.86,139200.0,5.4085,5.4085,5.3532,5.3993,139200.0
2011-06-03 12:00:00,5.88,5.92,5.86,5.9,112800.0,5.4177,5.4546,5.3993,5.4362,112800.0
2011-06-03 13:00:00,5.9,5.9,5.88,5.9,141600.0,5.4362,5.4362,5.4177,5.4362,141600.0
2011-06-03 14:00:00,5.86,5.87,5.83,5.83,36000.0,5.3993,5.4085,5.3717,5.3717,36000.0
2011-06-03 15:00:00,5.8,5.85,5.8,5.83,240000.0,5.344,5.3901,5.344,5.3717,240000.0
2011-06-06 09:30:00,5.79,5.82,5.75,5.76,45600.0,5.3348,5.3625,5.298,5.3072,45600.0
2011-06-06 10:00:00,5.76,5.78,5.74,5.77,146400.0,5.3072,5.3256,5.2887,5.3164,146400.0
2011-06-06 11:00:00,5.78,5.81,5.78,5.8,19200.0,5.3256,5.3532,5.3256,5.344,19200.0
2011-06-06 12:00:00,5.8,5.8,5.8,5.8,0.0,5.344,5.344,5.344,5.344,0.0
2011-06-06 13:00:00,5.79,5.81,5.75,5.76,24000.0,5.3348,5.3532,5.298,5.3072,24000.0
2011-06-06 14:00:00,5.77,5.78,5.74,5.74,98400.0,5.3164,5.3256,5.2887,5.2887,98400.0
2011-06-06 15:00:00,5.73,5.77,5.71,5.75,348000.0,5.2795,5.3164,5.2611,5.298,348000.0
2011-06-07 09:30:00,5.82,5.82,5.79,5.79,60000.0,5.3625,5.3625,5.3348,5.3348,60000.0
2011-06-07 10:00:00,5.8,5.85,5.8,5.85,96000.0,5.344,5.3901,5.344,5.3901,96000.0
2011-06-07 11:00:00,5.83,5.83,5.83,5.83,9600.0,5.3717,5.3717,5.3717,5.3717,9600.0
2011-06-07 12:00:00,5.81,5.81,5.81,5.81,12000.0,5.3532,5.3532,5.3532,5.3532,12000.0
2011-06-07 13:00:00,5.84,5.84,5.84,5.84,2400.0,5.3809,5.3809,5.3809,5.3809,2400.0
2011-06-07 14:00:00,5.83,5.83,5.82,5.82,16800.0,5.3717,5.3717,5.3625,5.3625,16800.0
2011-06-07 15:00:00,5.81,5.82,5.7,5.7,396000.0,5.3532,5.3625,5.2519,5.2519,396000.0
2011-06-08 09:30:00,5.69,5.71,5.68,5.68,117600.0,5.2427,5.2611,5.2335,5.2335,117600.0
2011-06-08 10:00:00,5.69,5.73,5.68,5.73,69600.0,5.2427,5.2795,5.2335,5.2795,69600.0
2011-06-08 11:00:00,5.74,5.74,5.69,5.72,64800.0,5.2887,5.2887,5.2427,5.2703,64800.0
2011-06-08 12:00:00,5.73,5.75,5.72,5.73,28800.0,5.2795,5.298,5.2703,5.2795,28800.0
2011-06-08 13:00:00,5.74,5.74,5.67,5.67,43200.0,5.2887,5.2887,5.2242,5.2242,43200.0
2011-06-08 14:00:00,5.69,5.72,5.65,5.71,62400.0,5.2427,5.2703,5.2058,5.2611,62400.0
2011-06-08 15:00:00,5.7,5.71,5.65,5.68,506400.0,5.2519,5.2611,5.2058,5.2335,506400.0
2011-06-09 09:30:00,5.72,5.75,5.7,5.75,146400.0,5.2703,5.298,5.2519,5.298,146400.0
2011-06-09 10:00:00,5.76,5.83,5.76,5.81,357600.0,5.3072,5.3717,5.3072,5.3532,357600.0
2011-06-09 11:00:00,5.8,5.85,5.8,5.85,132000.0,5.344,5.3901,5.344,5.3901,132000.0
2011-06-09 12:00:00,5.84,5.86,5.83,5.84,247200.0,5.3809,5.3993,5.3717,5.3809,247200.0
2011-06-09 13:00:00,5.85,5.85,5.84,5.84,36000.0,5.3901,5.3901,5.3809,5.3809,36000.0
2011-06-09 14:00:00,5.85,5.87,5.83,5.87,28800.0,5.3901,5.4085,5.3717,5.4085,28800.0
2011-06-09 15:00:00,5.85,5.86,5.79,5.79,165600.0,5.3901,5.3993,5.3348,5.3348,165600.0
2011-06-10 09:30:00,5.72,5.73,5.63,5.63,451200.0,5.2703,5.2795,5.1874,5.1874,451200.0
2011-06-10 10:00:00,5.64,5.64,5.57,5.59,384000.0,5.1966,5.1966,5.1321,5.1505,384000.0
2011-06-10 11:00:00,5.57,5.59,5.55,5.58,259200.0,5.1321,5.1505,5.1137,5.1413,259200.0
2011-06-10 12:00:00,5.59,5.61,5.57,5.59,91200.0,5.1505,5.169,5.1321,5.1505,91200.0
2011-06-10 13:00:00,5.59,5.59,5.52,5.52,290400.0,5.1505,5.1505,5.086,5.086,290400.0
2011-06-10 14:00:00,5.53,5.62,5.53,5.62,427200.0,5.0953,5.1782,5.0953,5.1782,427200.0
2011-06-10 15:00:00,5.63,5.63,5.53,5.54,309600.0,5.1874,5.1874,5.0953,5.1045,309600.0
2011-06-13 09:30:00,5.58,5.63,5.58,5.63,194400.0,5.1413,5.1874,5.1413,5.1874,194400.0
2011-06-13 10:00:00,5.6,5.63,5.58,5.58,79200.0,5.1597,5.1874,5.1413,5.1413,79200.0
2011-06-13 11:00:00,5.58,5.58,5.55,5.56,33600.0,5.1413,5.1413,5.1137,5.1229,33600.0
2011-06-13 12:00:00,5.58,5.58,5.54,5.54,74400.0,5.1413,5.1413,5.1045,5.1045,74400.0
2011-06-13 13:00:00,5.53,5.59,5.52,5.59,79200.0,5.0953,5.1505,5.086,5.1505,79200.0
2011-06-13 14:00:00,5.59,5.62,5.58,5.61,86400.0,5.1505,5.1782,5.1413,5.169,86400.0
2011-06-13 15:00:00,5.58,5.6,5.54,5.55,115200.0,5.1413,5.1597,5.1045,5.1137,115200.0
2011-06-14 09:30:00,5.66,5.71,5.66,5.71,218400.0,5.215,5.2611,5.215,5.2611,218400.0
2011-06-14 10:00:00,5.71,5.75,5.7,5.73,324000.0,5.2611,5.298,5.2519,5.2795,324000.0
2011-06-14 11:00:00,5.73,5.74,5.71,5.74,76800.0,5.2795,5.2887,5.2611,5.2887,76800.0
2011-06-14 12:00:00,5.74,5.74,5.73,5.74,103200.0,5.2887,5.2887,5.2795,5.2887,103200.0
2011-06-14 13:00:00,5.75,5.78,5.74,5.76,74400.0,5.298,5.3256,5.2887,5.3072,74400.0
2011-06-14 14:00:00,5.75,5.76,5.75,5.76,40800.0,5.298,5.3072,5.298,5.3072,40800.0
2011-06-14 15:00:00,5.78,5.78,5.71,5.72,216000.0,5.3256,5.3256,5.2611,5.2703,216000.0
2011-06-15 09:30:00,5.57,5.61,5.54,5.61,254400.0,5.1321,5.169,5.1045,5.169,254400.0
2011-06-15 10:00:00,5.6,5.63,5.58,5.62,91200.0,5.1597,5.1874,5.1413,5.1782,91200.0
2011-06-15 11:00:00,5.62,5.63,5.49,5.52,561600.0,5.1782,5.1874,5.0584,5.086,561600.0
2011-06-15 12:00:00,5.53,5.53,5.44,5.48,408000.0,5.0953,5.0953,5.0123,5.0492,408000.0
2011-06-15 13:00:00,5.46,5.47,5.45,5.47,146400.0,5.0308,5.04,5.0215,5.04,146400.0
2011-06-15 14:00:00,5.49,5.49,5.44,5.45,36000.0,5.0584,5.0584,5.0123,5.0215,36000.0
2011-06-15 15:00:00,5.46,5.5,5.43,5.47,549600.0,5.0308,5.0676,5.0031,5.04,549600.0
2011-06-16 09:30:00,5.46,5.54,5.45,5.52,312000.0,5.0308,5.1045,5.0215,5.086,312000.0
2011-06-16 10:00:00,5.5,5.58,5.45,5.55,645600.0,5.0676,5.1413,5.0215,5.1137,645600.0
2011-06-16 11:00:00,5.55,5.59,5.53,5.57,120000.0,5.1137,5.1505,5.0953,5.1321,120000.0
2011-06-16 12:00:00,5.57,5.59,5.57,5.57,40800.0,5.1321,5.1505,5.1321,5.1321,40800.0
2011-06-16 13:00:00,5.56,5.56,5.51,5.51,110400.0,5.1229,5.1229,5.0768,5.0768,110400.0
2011-06-16 14:00:00,5.5,5.5,5.46,5.46,141600.0,5.0676,5.0676,5.0308,5.0308,141600.0
2011-06-16 15:00:00,5.5,5.57,5.5,5.56,367200.0,5.0676,5.1321,5.0676,5.1229,367200.0
2011-06-17 09:30:00,5.68,5.69,5.65,5.66,192000.0,5.2335,5.2427,5.2058,5.215,192000.0
2011-06-17 10:00:00,5.69,5.71,5.64,5.69,91200.0,5.2427,5.2611,5.1966,5.2427,91200.0
2011-06-17 11:00:00,5.66,5.69,5.66,5.68,76800.0,5.215,5.2427,5.215,5.2335,76800.0
2011-06-17 12:00:00,5.66,5.66,5.61,5.61,124800.0,5.215,5.215,5.169,5.169,124800.0
2011-06-17 13:00:00,5.62,5.63,5.59,5.61,62400.0,5.1782,5.1874,5.1505,5.169,62400.0
2011-06-17 14:00:00,5.61,5.67,5.61,5.64,74400.0,5.169,5.2242,5.169,5.1966,74400.0
2011-06-17 15:00:00,5.62,5.65,5.57,5.62,856800.0,5.1782,5.2058,5.1321,5.1782,856800.0
2011-06-20 09:30:00,5.56,5.64,5.56,5.64,177600.0,5.1229,5.1966,5.1229,5.1966,177600.0
2011-06-20 10:00:00,5.65,5.71,5.63,5.71,165600.0,5.2058,5.2611,5.1874,5.2611,165600.0
2011-06-20 11:00:00,5.68,5.75,5.68,5.74,100800.0,5.2335,5.298,5.2335,5.2887,100800.0
2011-06-20 12:00:00,5.74,5.74,5.72,5.72,40800.0,5.2887,5.2887,5.2703,5.2703,40800.0
2011-06-20 13:00:00,5.7,5.72,5.69,5.7,117600.0,5.2519,5.2703,5.2427,5.2519,117600.0
2011-06-20 14:00:00,5.7,5.7,5.7,5.7,0.0,5.2519,5.2519,5.2519,5.2519,0.0
2011-06-20 15:00:00,5.72,5.72,5.69,5.72,110400.0,5.2703,5.2703,5.2427,5.2703,110400.0
2011-06-21 09:30:00,5.78,5.79,5.75,5.79,151200.0,5.3256,5.3348,5.298,5.3348,151200.0
2011-06-21 10:00:00,5.82,5.84,5.81,5.84,62400.0,5.3625,5.3809,5.3532,5.3809,62400.0
2011-06-21 11:00:00,5.83,5.89,5.83,5.87,60000.0,5.3717,5.427,5.3717,5.4085,60000.0
2011-06-21 12:00:00,5.88,5.88,5.88,5.88,2400.0,5.4177,5.4177,5.4177,5.4177,2400.0
2011-06-21 13:00:00,5.87,5.87,5.84,5.85,96000.0,5.4085,5.4085,5.3809,5.3901,96000.0
2011-06-21 14:00:00,5.86,5.91,5.86,5.91,132000.0,5.3993,5.4454,5.3993,5.4454,132000.0
2011-06-21 15:00:00,5.91,5.91,5.87,5.88,204000.0,5.4454,5.4454,5.4085,5.4177,204000.0
2011-06-22 09:30:00,5.8,5.85,5.79,5.85,153600.0,5.3512,5.3973,5.3419,5.3973,153600.0
2011-06-22 10:00:00,5.85,5.88,5.83,5.88,223200.0,5.3973,5.425,5.3788,5.425,223200.0
2011-06-22 11:00:00,5.88,5.88,5.87,5.87,38400.0,5.425,5.425,5.4157,5.4157,38400.0
2011-06-22 12:00:00,5.86,5.89,5.83,5.88,163200.0,5.4065,5.4342,5.3788,5.425,163200.0
2011-06-22 13:00:00,5.87,5.89,5.87,5.89,115200.0,5.4157,5.4342,5.4157,5.4342,115200.0
2011-06-22 14:00:00,5.89,5.9,5.85,5.85,148800.0,5.4342,5.4434,5.3973,5.3973,148800.0
2011-06-22 15:00:00,5.83,5.83,5.75,5.75,288000.0,5.3788,5.3788,5.305,5.305,288000.0
2011-06-23 09:30:00,5.58,5.58,5.45,5.49,640800.0,5.1482,5.1482,5.0282,5.0652,640800.0
2011-06-23 10:00:00,5.5,5.52,5.42,5.45,369600.0,5.0744,5.0928,5.0006,5.0282,369600.0
2011-06-23 11:00:00,5.45,5.5,5.45,5.5,328800.0,5.0282,5.0744,5.0282,5.0744,328800.0
2011-06-23 12:00:00,5.51,5.52,5.48,5.52,616800.0,5.0836,5.0928,5.0559,5.0928,616800.0
2011-06-23 13:00:00,5.54,5.58,5.54,5.54,345600.0,5.1113,5.1482,5.1113,5.1113,345600.0
2011-06-23 14:00:00,5.54,5.61,5.47,5.61,168000.0,5.1113,5.1759,5.0467,5.1759,168000.0
2011-06-23 15:00:00,5.6,5.68,5.55,5.68,657600.0,5.1666,5.2405,5.1205,5.2405,657600.0
2011-06-24 09:30:00,5.67,5.67,5.58,5.59,136800.0,5.2312,5.2312,5.1482,5.1574,136800.0
2011-06-24 10:00:00,5.61,5.61,5.51,5.54,523200.0,5.1759,5.1759,5.0836,5.1113,523200.0
2011-06-24 11:00:00,5.52,5.58,5.52,5.55,79200.0,5.0928,5.1482,5.0928,5.1205,79200.0
2011-06-24 12:00:00,5.55,5.57,5.52,5.52,43200.0,5.1205,5.139,5.0928,5.0928,43200.0
2011-06-24 13:00:00,5.52,5.57,5.52,5.56,110400.0,5.0928,5.139,5.0928,5.1297,110400.0
2011-06-24 14:00:00,5.55,5.55,5.52,5.52,86400.0,5.1205,5.1205,5.0928,5.0928,86400.0
2011-06-24 15:00:00,5.53,5.54,5.5,5.52,156000.0,5.1021,5.1113,5.0744,5.0928,156000.0
2011-06-27 09:30:00,5.54,5.59,5.51,5.59,256800.0,5.1113,5.1574,5.0836,5.1574,256800.0
2011-06-27 10:00:00,5.58,5.64,5.57,5.64,124800.0,5.1482,5.2035,5.139,5.2035,124800.0
2011-06-27 11:00:00,5.64,5.66,5.61,5.66,52800.0,5.2035,5.222,5.1759,5.222,52800.0
2011-06-27 12:00:00,5.66,5.66,5.66,5.66,12000.0,5.222,5.222,5.222,5.222,12000.0
2011-06-27 13:00:00,5.66,5.66,5.65,5.65,62400.0,5.222,5.222,5.2128,5.2128,62400.0
2011-06-27 14:00:00,5.67,5.73,5.67,5.72,122400.0,5.2312,5.2866,5.2312,5.2774,122400.0
2011-06-27 15:00:00,5.71,5.72,5.66,5.66,201600.0,5.2681,5.2774,5.222,5.222,201600.0
2011-06-28 09:30:00,5.72,5.77,5.71,5.75,103200.0,5.2774,5.3235,5.2681,5.305,103200.0
2011-06-28 10:00:00,5.79,5.83,5.78,5.81,376800.0,5.3419,5.3788,5.3327,5.3604,376800.0
2011-06-28 11:00:00,5.8,5.82,5.8,5.81,117600.0,5.3512,5.3696,5.3512,5.3604,117600.0
2011-06-28 12:00:00,5.83,5.83,5.81,5.81,76800.0,5.3788,5.3788,5.3604,5.3604,76800.0
2011-06-28 13:00:00,5.84,5.84,5.82,5.83,50400.0,5.3881,5.3881,5.3696,5.3788,50400.0
2011-06-28 14:00:00,5.86,5.86,5.85,5.85,88800.0,5.4065,5.4065,5.3973,5.3973,88800.0
2011-06-28 15:00:00,5.85,5.86,5.83,5.86,122400.0,5.3973,5.4065,5.3788,5.4065,122400.0
2011-06-29 09:30:00,5.92,5.93,5.88,5.89,309600.0,5.4619,5.4711,5.425,5.4342,309600.0
2011-06-29 10:00:00,5.9,5.94,5.85,5.94,240000.0,5.4434,5.4803,5.3973,5.4803,240000.0
2011-06-29 11:00:00,5.95,5.97,5.95,5.97,216000.0,5.4896,5.508,5.4896,5.508,216000.0
2011-06-29 12:00:00,5.97,5.99,5.97,5.97,55200.0,5.508,5.5265,5.508,5.508,55200.0
2011-06-29 13:00:00,5.98,6.0,5.98,5.99,88800.0,5.5172,5.5357,5.5172,5.5265,88800.0
2011-06-29 14:00:00,5.97,5.97,5.92,5.96,180000.0,5.508,5.508,5.4619,5.4988,180000.0
2011-06-29 15:00:00,5.96,5.98,5.96,5.97,72000.0,5.4988,5.5172,5.4988,5.508,72000.0
2011-06-30 09:30:00,6.03,6.13,6.03,6.11,343200.0,5.5634,5.6556,5.5634,5.6372,343200.0
2011-06-30 10:00:00,6.11,6.18,6.11,6.16,434400.0,5.6372,5.7018,5.6372,5.6833,434400.0
2011-06-30 11:00:00,6.18,6.19,6.18,6.18,124800.0,5.7018,5.711,5.7018,5.7018,124800.0
2011-06-30 12:00:00,6.18,6.18,6.16,6.17,158400.0,5.7018,5.7018,5.6833,5.6925,158400.0
2011-06-30 13:00:00,6.17,6.17,6.14,6.16,182400.0,5.6925,5.6925,5.6649,5.6833,182400.0
2011-06-30 14:00:00,6.16,6.17,6.15,6.15,100800.0,5.6833,5.6925,5.6741,5.6741,100800.0
2011-06-30 15:00:00,6.15,6.21,6.15,6.19,288000.0,5.6741,5.7294,5.6741,5.711,288000.0
2011-07-01 09:30:00,6.21,6.23,6.18,6.22,201600.0,5.7294,5.7479,5.7018,5.7387,201600.0
2011-07-01 10:00:00,6.24,6.39,6.24,6.36,403200.0,5.7571,5.8955,5.7571,5.8678,403200.0
2011-07-01 11:00:00,6.36,6.39,6.36,6.37,48000.0,5.8678,5.8955,5.8678,5.8771,48000.0
2011-07-01 12:00:00,6.38,6.4,6.37,6.39,148800.0,5.8863,5.9047,5.8771,5.8955,148800.0
2011-07-01 13:00:00,6.41,6.43,6.41,6.43,201600.0,5.914,5.9324,5.914,5.9324,201600.0
2011-07-01 14:00:00,6.41,6.44,6.41,6.44,110400.0,5.914,5.9416,5.914,5.9416,110400.0
2011-07-01 15:00:00,6.46,6.46,6.42,6.45,160800.0,5.9601,5.9601,5.9232,5.9509,160800.0
2011-07-05 09:30:00,6.44,6.44,6.41,6.43,525600.0,5.9416,5.9416,5.914,5.9324,525600.0
2011-07-05 10:00:00,6.44,6.48,6.4,6.41,247200.0,5.9416,5.9785,5.9047,5.914,247200.0
2011-07-05 11:00:00,6.41,6.45,6.4,6.44,122400.0,5.914,5.9509,5.9047,5.9416,122400.0
2011-07-05 12:00:00,6.45,6.45,6.44,6.44,98400.0,5.9509,5.9509,5.9416,5.9416,98400.0
2011-07-05 13:00:00,6.44,6.46,6.44,6.46,141600.0,5.9416,5.9601,5.9416,5.9601,141600.0
2011-07-05 14:00:00,6.46,6.46,6.38,6.41,225600.0,5.9601,5.9601,5.8863,5.914,225600.0
2011-07-05 15:00:00,6.42,6.46,6.41,6.43,108000.0,5.9232,5.9601,5.914,5.9324,108000.0
2011-07-06 09:30:00,6.41,6.46,6.41,6.45,278400.0,5.914,5.9601,5.914,5.9509,278400.0
2011-07-06 10:00:00,6.44,6.45,6.4,6.45,199200.0,5.9416,5.9509,5.9047,5.9509,199200.0
2011-07-06 11:00:00,6.45,6.5,6.44,6.5,81600.0,5.9509,5.997,5.9416,5.997,81600.0
2011-07-06 12:00:00,6.49,6.53,6.49,6.53,62400.0,5.9878,6.0247,5.9878,6.0247,62400.0
2011-07-06 13:00:00,6.55,6.55,6.5,6.51,175200.0,6.0431,6.0431,5.997,6.0062,175200.0
2011-07-06 14:00:00,6.5,6.52,6.48,6.52,249600.0,5.997,6.0154,5.9785,6.0154,249600.0
2011-07-06 15:00:00,6.51,6.52,6.5,6.52,69600.0,6.0062,6.0154,5.997,6.0154,69600.0
2011-07-07 09:30:00,6.64,6.64,6.61,6.64,825600.0,6.1262,6.1262,6.0985,6.1262,825600.0
2011-07-07 10:00:00,6.65,6.67,6.63,6.66,422400.0,6.1354,6.1538,6.1169,6.1446,422400.0
2011-07-07 11:00:00,6.66,6.66,6.64,6.64,249600.0,6.1446,6.1446,6.1262,6.1262,249600.0
2011-07-07 12:00:00,6.66,6.67,6.66,6.66,148800.0,6.1446,6.1538,6.1446,6.1446,148800.0
2011-07-07 13:00:00,6.68,6.69,6.68,6.68,192000.0,6.1631,6.1723,6.1631,6.1631,192000.0
2011-07-07 14:00:00,6.69,6.72,6.69,6.7,158400.0,6.1723,6.2,6.1723,6.1815,158400.0
2011-07-07 15:00:00,6.7,6.72,6.67,6.67,187200.0,6.1815,6.2,6.1538,6.1538,187200.0
2011-07-08 09:30:00,6.5,6.54,6.49,6.53,926400.0,5.997,6.0339,5.9878,6.0247,926400.0
2011-07-08 10:00:00,6.51,6.51,6.45,6.48,722400.0,6.0062,6.0062,5.9509,5.9785,722400.0
2011-07-08 11:00:00,6.45,6.49,6.43,6.49,153600.0,5.9509,5.9878,5.9324,5.9878,153600.0
2011-07-08 12:00:00,6.5,6.5,6.48,6.48,26400.0,5.997,5.997,5.9785,5.9785,26400.0
2011-07-08 13:00:00,6.5,6.52,6.5,6.5,180000.0,5.997,6.0154,5.997,5.997,180000.0
2011-07-08 14:00:00,6.5,6.52,6.5,6.51,36000.0,5.997,6.0154,5.997,6.0062,36000.0
2011-07-08 15:00:00,6.51,6.57,6.5,6.57,220800.0,6.0062,6.0616,5.997,6.0616,220800.0
2011-07-11 09:30:00,6.37,6.41,6.36,6.41,355200.0,5.8771,5.914,5.8678,5.914,355200.0
2011-07-11 10:00:00,6.38,6.38,6.31,6.31,240000.0,5.8863,5.8863,5.8217,5.8217,240000.0
2011-07-11 11:00:00,6.31,6.35,6.29,6.34,144000.0,5.8217,5.8586,5.8032,5.8494,144000.0
2011-07-11 12:00:00,6.34,6.34,6.33,6.34,112800.0,5.8494,5.8494,5.8402,5.8494,112800.0
2011-07-11 13:00:00,6.33,6.35,6.3,6.35,91200.0,5.8402,5.8586,5.8125,5.8586,91200.0
2011-07-11 14:00:00,6.34,6.35,6.29,6.3,172800.0,5.8494,5.8586,5.8032,5.8125,172800.0
2011-07-11 15:00:00,6.29,6.34,6.28,6.34,326400.0,5.8032,5.8494,5.794,5.8494,326400.0
2011-07-12 09:30:00,6.33,6.37,6.29,6.35,688800.0,5.8402,5.8771,5.8032,5.8586,688800.0
2011-07-12 10:00:00,6.35,6.37,6.3,6.31,292800.0,5.8586,5.8771,5.8125,5.8217,292800.0
2011-07-12 11:00:00,6.32,6.38,6.32,6.38,115200.0,5.8309,5.8863,5.8309,5.8863,115200.0
2011-07-12 12:00:00,6.35,6.38,6.34,6.34,72000.0,5.8586,5.8863,5.8494,5.8494,72000.0
2011-07-12 13:00:00,6.34,6.35,6.31,6.33,139200.0,5.8494,5.8586,5.8217,5.8402,139200.0
2011-07-12 14:00:00,6.34,6.43,6.34,6.35,249600.0,5.8494,5.9324,5.8494,5.8586,249600.0
2011-07-12 15:00:00,6.36,6.36,6.24,6.25,427200.0,5.8678,5.8678,5.7571,5.7663,427200.0
2011-07-13 09:30:00,6.34,6.37,6.32,6.32,218400.0,5.8494,5.8771,5.8309,5.8309,218400.0
2011-07-13 10:00:00,6.33,6.48,6.33,6.47,487200.0,5.8402,5.9785,5.8402,5.9693,487200.0
2011-07-13 11:00:00,6.47,6.48,6.43,6.45,556800.0,5.9693,5.9785,5.9324,5.9509,556800.0
2011-07-13 12:00:00,6.45,6.47,6.44,6.47,273600.0,5.9509,5.9693,5.9416,5.9693,273600.0
2011-07-13 13:00:00,6.44,6.45,6.4,6.4,60000.0,5.9416,5.9509,5.9047,5.9047,60000.0
2011-07-13 14:00:00,6.4,6.4,6.35,6.39,192000.0,5.9047,5.9047,5.8586,5.8955,192000.0
2011-07-13 15:00:00,6.38,6.38,6.28,6.31,446400.0,5.8863,5.8863,5.794,5.8217,446400.0
2011-07-14 09:30:00,6.34,6.43,6.32,6.43,386400.0,5.8494,5.9324,5.8309,5.9324,386400.0
2011-07-14 10:00:00,6.44,6.44,6.32,6.33,496800.0,5.9416,5.9416,5.8309,5.8402,496800.0
2011-07-14 11:00:00,6.33,6.37,6.31,6.35,261600.0,5.8402,5.8771,5.8217,5.8586,261600.0
2011-07-14 12:00:00,6.32,6.32,6.25,6.26,136800.0,5.8309,5.8309,5.7663,5.7756,136800.0
2011-07-14 13:00:00,6.26,6.31,6.2,6.27,338400.0,5.7756,5.8217,5.7202,5.7848,338400.0
2011-07-14 14:00:00,6.31,6.32,6.24,6.24,67200.0,5.8217,5.8309,5.7571,5.7571,67200.0
2011-07-14 15:00:00,6.27,6.27,6.19,6.23,218400.0,5.7848,5.7848,5.711,5.7479,218400.0
2011-07-15 09:30:00,6.33,6.33,6.24,6.26,386400.0,5.8402,5.8402,5.7571,5.7756,386400.0
2011-07-15 10:00:00,6.29,6.29,6.19,6.24,148800.0,5.8032,5.8032,5.711,5.7571,148800.0
2011-07-15 11:00:00,6.21,6.26,6.21,6.25,91200.0,5.7294,5.7756,5.7294,5.7663,91200.0
2011-07-15 12:00:00,6.24,6.29,6.23,6.24,153600.0,5.7571,5.8032,5.7479,5.7571,153600.0
2011-07-15 13:00:00,6.23,6.24,6.22,6.23,105600.0,5.7479,5.7571,5.7387,5.7479,105600.0
2011-07-15 14:00:00,6.2,6.23,6.2,6.22,122400.0,5.7202,5.7479,5.7202,5.7387,122400.0
2011-07-15 15:00:00,6.26,6.29,6.26,6.29,81600.0,5.7756,5.8032,5.7756,5.8032,81600.0
2011-07-18 09:30:00,6.2,6.21,6.11,6.13,828000.0,5.7202,5.7294,5.6372,5.6556,828000.0
2011-07-18 10:00:00,6.15,6.15,6.04,6.07,573600.0,5.6741,5.6741,5.5726,5.6003,573600.0
2011-07-18 11:00:00,6.07,6.08,6.03,6.03,146400.0,5.6003,5.6095,5.5634,5.5634,146400.0
2011-07-18 12:00:00,6.04,6.07,6.03,6.06,67200.0,5.5726,5.6003,5.5634,5.591,67200.0
2011-07-18 13:00:00,6.04,6.11,6.04,6.11,141600.0,5.5726,5.6372,5.5726,5.6372,141600.0
2011-07-18 14:00:00,6.09,6.11,6.08,6.1,55200.0,5.6187,5.6372,5.6095,5.6279,55200.0
2011-07-18 15:00:00,6.13,6.16,6.11,6.15,487200.0,5.6556,5.6833,5.6372,5.6741,487200.0
2011-07-19 09:30:00,6.27,6.35,6.27,6.33,422400.0,5.7848,5.8586,5.7848,5.8402,422400.0
2011-07-19 10:00:00,6.35,6.36,6.33,6.33,38400.0,5.8586,5.8678,5.8402,5.8402,38400.0
2011-07-19 11:00:00,6.33,6.33,6.3,6.3,74400.0,5.8402,5.8402,5.8125,5.8125,74400.0
2011-07-19 12:00:00,6.3,6.34,6.3,6.33,50400.0,5.8125,5.8494,5.8125,5.8402,50400.0
2011-07-19 13:00:00,6.33,6.45,6.33,6.43,163200.0,5.8402,5.9509,5.8402,5.9324,163200.0
2011-07-19 14:00:00,6.43,6.46,6.41,6.45,508800.0,5.9324,5.9601,5.914,5.9509,508800.0
2011-07-19 15:00:00,6.47,6.48,6.43,6.44,168000.0,5.9693,5.9785,5.9324,5.9416,168000.0
2011-07-20 09:30:00,6.48,6.48,6.41,6.43,328800.0,5.9785,5.9785,5.914,5.9324,328800.0
2011-07-20 10:00:00,6.43,6.46,6.41,6.44,112800.0,5.9324,5.9601,5.914,5.9416,112800.0
2011-07-20 11:00:00,6.46,6.46,6.43,6.43,50400.0,5.9601,5.9601,5.9324,5.9324,50400.0
2011-07-20 12:00:00,6.42,6.44,6.42,6.44,74400.0,5.9232,5.9416,5.9232,5.9416,74400.0
2011-07-20 13:00:00,6.44,6.47,6.44,6.47,19200.0,5.9416,5.9693,5.9416,5.9693,19200.0
2011-07-20 14:00:00,6.47,6.48,6.45,6.45,91200.0,5.9693,5.9785,5.9509,5.9509,91200.0
2011-07-20 15:00:00,6.47,6.47,6.42,6.43,148800.0,5.9693,5.9693,5.9232,5.9324,148800.0
2011-07-21 09:30:00,6.52,6.6,6.47,6.56,444000.0,6.0154,6.0893,5.9693,6.0524,444000.0
2011-07-21 10:00:00,6.61,6.69,6.61,6.65,720000.0,6.0985,6.1723,6.0985,6.1354,720000.0
2011-07-21 11:00:00,6.66,6.67,6.6,6.62,703200.0,6.1446,6.1538,6.0893,6.1077,703200.0
2011-07-21 12:00:00,6.63,6.71,6.63,6.68,249600.0,6.1169,6.1907,6.1169,6.1631,249600.0
2011-07-21 13:00:00,6.68,6.69,6.67,6.68,105600.0,6.1631,6.1723,6.1538,6.1631,105600.0
2011-07-21 14:00:00,6.66,6.69,6.65,6.68,31200.0,6.1446,6.1723,6.1354,6.1631,31200.0
2011-07-21 15:00:00,6.68,6.69,6.65,6.67,261600.0,6.1631,6.1723,6.1354,6.1538,261600.0
2011-07-22 09:30:00,6.65,6.67,6.58,6.59,487200.0,6.1354,6.1538,6.0708,6.08,487200.0
2011-07-22 10:00:00,6.58,6.6,6.54,6.58,379200.0,6.0708,6.0893,6.0339,6.0708,379200.0
2011-07-22 11:00:00,6.6,6.62,6.58,6.62,172800.0,6.0893,6.1077,6.0708,6.1077,172800.0
2011-07-22 12:00:00,6.6,6.64,6.6,6.62,129600.0,6.0893,6.1262,6.0893,6.1077,129600.0
2011-07-22 13:00:00,6.62,6.62,6.62,6.62,16800.0,6.1077,6.1077,6.1077,6.1077,16800.0
2011-07-22 14:00:00,6.61,6.61,6.6,6.6,84000.0,6.0985,6.0985,6.0893,6.0893,84000.0
2011-07-22 15:00:00,6.61,6.61,6.56,6.6,465600.0,6.0985,6.0985,6.0524,6.0893,465600.0
2011-07-25 09:30:00,6.41,6.46,6.38,6.46,475200.0,5.914,5.9601,5.8863,5.9601,475200.0
2011-07-25 10:00:00,6.47,6.54,6.47,6.5,552000.0,5.9693,6.0339,5.9693,5.997,552000.0
2011-07-25 11:00:00,6.5,6.52,6.5,6.51,160800.0,5.997,6.0154,5.997,6.0062,160800.0
2011-07-25 12:00:00,6.52,6.55,6.52,6.55,45600.0,6.0154,6.0431,6.0154,6.0431,45600.0
2011-07-25 13:00:00,6.54,6.54,6.52,6.52,19200.0,6.0339,6.0339,6.0154,6.0154,19200.0
2011-07-25 14:00:00,6.52,6.53,6.49,6.5,86400.0,6.0154,6.0247,5.9878,5.997,86400.0
2011-07-25 15:00:00,6.49,6.49,6.45,6.46,254400.0,5.9878,5.9878,5.9509,5.9601,254400.0
2011-07-26 09:30:00,6.4,6.43,6.32,6.33,391200.0,5.9047,5.9324,5.8309,5.8402,391200.0
2011-07-26 10:00:00,6.34,6.37,6.31,6.35,352800.0,5.8494,5.8771,5.8217,5.8586,352800.0
2011-07-26 11:00:00,6.36,6.39,6.35,6.35,204000.0,5.8678,5.8955,5.8586,5.8586,204000.0
2011-07-26 12:00:00,6.39,6.39,6.37,6.37,16800.0,5.8955,5.8955,5.8771,5.8771,16800.0
2011-07-26 13:00:00,6.37,6.37,6.35,6.36,69600.0,5.8771,5.8771,5.8586,5.8678,69600.0
2011-07-26 14:00:00,6.37,6.41,6.37,6.37,165600.0,5.8771,5.914,5.8771,5.8771,165600.0
2011-07-26 15:00:00,6.37,6.39,6.3,6.33,350400.0,5.8771,5.8955,5.8125,5.8402,350400.0
2011-07-27 09:30:00,6.26,6.26,6.18,6.2,307200.0,5.7756,5.7756,5.7018,5.7202,307200.0
2011-07-27 10:00:00,6.2,6.21,6.1,6.17,657600.0,5.7202,5.7294,5.6279,5.6925,657600.0
2011-07-27 11:00:00,6.16,6.2,6.14,6.14,259200.0,5.6833,5.7202,5.6649,5.6649,259200.0
2011-07-27 12:00:00,6.14,6.18,6.13,6.16,194400.0,5.6649,5.7018,5.6556,5.6833,194400.0
2011-07-27 13:00:00,6.15,6.17,6.13,6.16,165600.0,5.6741,5.6925,5.6556,5.6833,165600.0
2011-07-27 14:00:00,6.14,6.15,6.05,6.07,309600.0,5.6649,5.6741,5.5818,5.6003,309600.0
2011-07-27 15:00:00,6.07,6.07,6.0,6.03,412800.0,5.6003,5.6003,5.5357,5.5634,412800.0
2011-07-28 09:30:00,6.01,6.06,6.01,6.04,273600.0,5.5449,5.591,5.5449,5.5726,273600.0
2011-07-28 10:00:00,6.03,6.08,6.01,6.06,297600.0,5.5634,5.6095,5.5449,5.591,297600.0
2011-07-28 11:00:00,6.07,6.13,6.07,6.13,292800.0,5.6003,5.6556,5.6003,5.6556,292800.0
2011-07-28 12:00:00,6.13,6.13,6.07,6.08,228000.0,5.6556,5.6556,5.6003,5.6095,228000.0
2011-07-28 13:00:00,6.08,6.09,6.07,6.07,105600.0,5.6095,5.6187,5.6003,5.6003,105600.0
2011-07-28 14:00:00,6.07,6.07,6.01,6.03,249600.0,5.6003,5.6003,5.5449,5.5634,249600.0
2011-07-28 15:00:00,6.02,6.03,5.92,5.94,360000.0,5.5541,5.5634,5.4619,5.4803,360000.0
2011-07-29 09:30:00,5.76,5.81,5.71,5.78,240000.0,5.3143,5.3604,5.2681,5.3327,240000.0
2011-07-29 10:00:00,5.79,5.87,5.76,5.86,451200.0,5.3419,5.4157,5.3143,5.4065,451200.0
2011-07-29 11:00:00,5.86,5.93,5.84,5.86,619200.0,5.4065,5.4711,5.3881,5.4065,619200.0
2011-07-29 12:00:00,5.86,5.86,5.81,5.82,259200.0,5.4065,5.4065,5.3604,5.3696,259200.0
2011-07-29 13:00:00,5.82,5.87,5.81,5.85,192000.0,5.3696,5.4157,5.3604,5.3973,192000.0
2011-07-29 14:00:00,5.86,5.87,5.83,5.85,165600.0,5.4065,5.4157,5.3788,5.3973,165600.0
2011-07-29 15:00:00,5.83,5.86,5.77,5.79,590400.0,5.3788,5.4065,5.3235,5.3419,590400.0
2011-08-01 09:30:00,6.01,6.03,5.85,5.85,1699200.0,5.5449,5.5634,5.3973,5.3973,1699200.0
2011-08-01 10:00:00,5.84,5.84,5.64,5.7,1128000.0,5.3881,5.3881,5.2035,5.2589,1128000.0
2011-08-01 11:00:00,5.68,5.71,5.58,5.59,765600.0,5.2405,5.2681,5.1482,5.1574,765600.0
2011-08-01 12:00:00,5.6,5.66,5.58,5.64,328800.0,5.1666,5.222,5.1482,5.2035,328800.0
2011-08-01 13:00:00,5.66,5.68,5.63,5.67,374400.0,5.222,5.2405,5.1943,5.2312,374400.0
2011-08-01 14:00:00,5.68,5.73,5.64,5.73,225600.0,5.2405,5.2866,5.2035,5.2866,225600.0
2011-08-01 15:00:00,5.73,5.79,5.72,5.77,530400.0,5.2866,5.3419,5.2774,5.3235,530400.0
2011-08-02 09:30:00,5.66,5.75,5.66,5.73,372000.0,5.222,5.305,5.222,5.2866,372000.0
2011-08-02 10:00:00,5.74,5.75,5.66,5.66,441600.0,5.2958,5.305,5.222,5.222,441600.0
2011-08-02 11:00:00,5.65,5.66,5.61,5.62,492000.0,5.2128,5.222,5.1759,5.1851,492000.0
2011-08-02 12:00:00,5.63,5.65,5.54,5.57,453600.0,5.1943,5.2128,5.1113,5.139,453600.0
2011-08-02 13:00:00,5.59,5.6,5.5,5.51,679200.0,5.1574,5.1666,5.0744,5.0836,679200.0
2011-08-02 14:00:00,5.51,5.57,5.5,5.56,487200.0,5.0836,5.139,5.0744,5.1297,487200.0
2011-08-02 15:00:00,5.57,5.57,5.39,5.39,1003200.0,5.139,5.139,4.9729,4.9729,1003200.0
2011-08-03 09:30:00,5.41,5.42,5.33,5.39,616800.0,4.9913,5.0006,4.9175,4.9729,616800.0
2011-08-03 10:00:00,5.4,5.43,5.18,5.28,1113600.0,4.9821,5.0098,4.7791,4.8714,1113600.0
2011-08-03 11:00:00,5.29,5.36,5.25,5.29,501600.0,4.8806,4.9452,4.8437,4.8806,501600.0
2011-08-03 12:00:00,5.28,5.29,5.21,5.28,273600.0,4.8714,4.8806,4.8068,4.8714,273600.0
2011-08-03 13:00:00,5.27,5.42,5.25,5.38,309600.0,4.8622,5.0006,4.8437,4.9637,309600.0
2011-08-03 14:00:00,5.38,5.41,5.31,5.34,199200.0,4.9637,4.9913,4.8991,4.9268,199200.0
2011-08-03 15:00:00,5.38,5.45,5.35,5.43,405600.0,4.9637,5.0282,4.936,5.0098,405600.0
2011-08-04 09:30:00,5.23,5.26,5.17,5.22,609600.0,4.8253,4.853,4.7699,4.816,609600.0
2011-08-04 10:00:00,5.25,5.25,5.08,5.1,1027200.0,4.8437,4.8437,4.6869,4.7053,1027200.0
2011-08-04 11:00:00,5.08,5.13,4.93,4.99,1012800.0,4.6869,4.733,4.5485,4.6038,1012800.0
2011-08-04 12:00:00,5.01,5.09,4.99,5.04,655200.0,4.6223,4.6961,4.6038,4.65,655200.0
2011-08-04 13:00:00,5.06,5.07,4.96,4.99,523200.0,4.6684,4.6777,4.5762,4.6038,523200.0
2011-08-04 14:00:00,4.97,5.0,4.88,4.94,595200.0,4.5854,4.6131,4.5024,4.5577,595200.0
2011-08-04 15:00:00,4.93,4.99,4.73,4.73,772800.0,4.5485,4.6038,4.364,4.364,772800.0
2011-08-05 09:30:00,4.92,4.97,4.58,4.65,724800.0,4.5393,4.5854,4.2256,4.2902,724800.0
2011-08-05 10:00:00,4.69,4.81,4.62,4.71,684000.0,4.3271,4.4378,4.2625,4.3455,684000.0
2011-08-05 11:00:00,4.72,4.72,4.45,4.47,458400.0,4.3547,4.3547,4.1056,4.1241,458400.0
2011-08-05 12:00:00,4.5,4.93,4.49,4.89,508800.0,4.1518,4.5485,4.1425,4.5116,508800.0
2011-08-05 13:00:00,4.89,4.94,4.77,4.94,403200.0,4.5116,4.5577,4.4009,4.5577,403200.0
2011-08-05 14:00:00,4.88,4.88,4.78,4.81,184800.0,4.5024,4.5024,4.4101,4.4378,184800.0
2011-08-05 15:00:00,4.81,4.84,4.68,4.81,372000.0,4.4378,4.4655,4.3178,4.4378,372000.0
2011-08-08 09:30:00,4.43,4.65,4.42,4.57,2733600.0,4.0872,4.2902,4.078,4.2163,2733600.0
2011-08-08 10:00:00,4.57,4.59,4.33,4.39,1951200.0,4.2163,4.2348,3.9949,4.0503,1951200.0
2011-08-08 11:00:00,4.38,4.55,4.37,4.44,484800.0,4.0411,4.1979,4.0318,4.0964,484800.0
2011-08-08 12:00:00,4.42,4.45,4.37,4.42,218400.0,4.078,4.1056,4.0318,4.078,218400.0
2011-08-08 13:00:00,4.43,4.43,4.25,4.25,542400.0,4.0872,4.0872,3.9211,3.9211,542400.0
2011-08-08 14:00:00,4.25,4.32,4.08,4.16,777600.0,3.9211,3.9857,3.7643,3.8381,777600.0
2011-08-08 15:00:00,4.17,4.4,4.02,4.02,1185600.0,3.8473,4.0595,3.7089,3.7089,1185600.0
2011-08-09 09:30:00,4.2,4.22,4.01,4.19,1284000.0,3.875,3.8934,3.6997,3.8658,1284000.0
2011-08-09 10:00:00,4.19,4.29,4.18,4.25,1104000.0,3.8658,3.958,3.8565,3.9211,1104000.0
2011-08-09 11:00:00,4.24,4.27,4.15,4.27,806400.0,3.9119,3.9396,3.8289,3.9396,806400.0
2011-08-09 12:00:00,4.27,4.28,4.21,4.21,333600.0,3.9396,3.9488,3.8842,3.8842,333600.0
2011-08-09 13:00:00,4.18,4.22,4.09,4.14,206400.0,3.8565,3.8934,3.7735,3.8196,206400.0
2011-08-09 14:00:00,4.16,4.27,3.8,3.93,1514400.0,3.8381,3.9396,3.5059,3.6259,1514400.0
2011-08-09 15:00:00,3.88,4.49,3.87,4.49,2277600.0,3.5797,4.1425,3.5705,4.1425,2277600.0
2011-08-10 09:30:00,4.24,4.26,4.1,4.13,1380000.0,3.9119,3.9303,3.7827,3.8104,1380000.0
2011-08-10 10:00:00,4.1,4.18,3.97,4.05,1339200.0,3.7827,3.8565,3.6628,3.7366,1339200.0
2011-08-10 11:00:00,4.05,4.09,3.95,4.07,1200000.0,3.7366,3.7735,3.6443,3.755,1200000.0
2011-08-10 12:00:00,4.05,4.11,4.0,4.11,405600.0,3.7366,3.7919,3.6905,3.7919,405600.0
2011-08-10 13:00:00,4.1,4.19,4.01,4.17,693600.0,3.7827,3.8658,3.6997,3.8473,693600.0
2011-08-10 14:00:00,4.18,4.29,4.11,4.13,1209600.0,3.8565,3.958,3.7919,3.8104,1209600.0
2011-08-10 15:00:00,4.11,4.13,3.85,3.88,1814400.0,3.7919,3.8104,3.5521,3.5797,1814400.0
2011-08-11 09:30:00,3.99,4.1,3.96,4.01,1576800.0,3.6812,3.7827,3.6536,3.6997,1576800.0
2011-08-11 10:00:00,4.02,4.22,4.01,4.17,1291200.0,3.7089,3.8934,3.6997,3.8473,1291200.0
2011-08-11 11:00:00,4.17,4.21,4.11,4.19,542400.0,3.8473,3.8842,3.7919,3.8658,542400.0
2011-08-11 12:00:00,4.17,4.31,4.15,4.31,456000.0,3.8473,3.9765,3.8289,3.9765,456000.0
2011-08-11 13:00:00,4.31,4.31,4.22,4.27,484800.0,3.9765,3.9765,3.8934,3.9396,484800.0
2011-08-11 14:00:00,4.27,4.36,4.27,4.36,451200.0,3.9396,4.0226,3.9396,4.0226,451200.0
2011-08-11 15:00:00,4.34,4.49,4.31,4.32,1147200.0,4.0041,4.1425,3.9765,3.9857,1147200.0
2011-08-12 09:30:00,4.48,4.52,4.4,4.44,1248000.0,4.1333,4.1702,4.0595,4.0964,1248000.0
2011-08-12 10:00:00,4.42,4.5,4.36,4.45,895200.0,4.078,4.1518,4.0226,4.1056,895200.0
2011-08-12 11:00:00,4.44,4.58,4.42,4.57,796800.0,4.0964,4.2256,4.078,4.2163,796800.0
2011-08-12 12:00:00,4.57,4.57,4.48,4.51,276000.0,4.2163,4.2163,4.1333,4.161,276000.0
2011-08-12 13:00:00,4.52,4.55,4.51,4.54,132000.0,4.1702,4.1979,4.161,4.1887,132000.0
2011-08-12 14:00:00,4.54,4.56,4.45,4.48,283200.0,4.1887,4.2071,4.1056,4.1333,283200.0
2011-08-12 15:00:00,4.5,4.52,4.43,4.49,895200.0,4.1518,4.1702,4.0872,4.1425,895200.0
2011-08-15 09:30:00,4.62,4.67,4.6,4.65,909600.0,4.2625,4.3086,4.244,4.2902,909600.0
2011-08-15 10:00:00,4.64,4.7,4.63,4.65,614400.0,4.2809,4.3363,4.2717,4.2902,614400.0
2011-08-15 11:00:00,4.66,4.66,4.58,4.6,235200.0,4.2994,4.2994,4.2256,4.244,235200.0
2011-08-15 12:00:00,4.63,4.67,4.61,4.67,170400.0,4.2717,4.3086,4.2533,4.3086,170400.0
2011-08-15 13:00:00,4.67,4.68,4.65,4.68,165600.0,4.3086,4.3178,4.2902,4.3178,165600.0
2011-08-15 14:00:00,4.69,4.72,4.68,4.7,180000.0,4.3271,4.3547,4.3178,4.3363,180000.0
2011-08-15 15:00:00,4.7,4.74,4.7,4.74,607200.0,4.3363,4.3732,4.3363,4.3732,607200.0
2011-08-16 09:30:00,4.63,4.67,4.59,4.61,1036800.0,4.2717,4.3086,4.2348,4.2533,1036800.0
2011-08-16 10:00:00,4.61,4.69,4.61,4.69,182400.0,4.2533,4.3271,4.2533,4.3271,182400.0
2011-08-16 11:00:00,4.69,4.72,4.65,4.71,199200.0,4.3271,4.3547,4.2902,4.3455,199200.0
2011-08-16 12:00:00,4.72,4.74,4.58,4.59,607200.0,4.3547,4.3732,4.2256,4.2348,607200.0
2011-08-16 13:00:00,4.59,4.63,4.52,4.62,432000.0,4.2348,4.2717,4.1702,4.2625,432000.0
2011-08-16 14:00:00,4.63,4.67,4.59,4.6,124800.0,4.2717,4.3086,4.2348,4.244,124800.0
2011-08-16 15:00:00,4.62,4.72,4.62,4.65,388800.0,4.2625,4.3547,4.2625,4.2902,388800.0
2011-08-17 09:30:00,4.72,4.8,4.7,4.78,1056000.0,4.3547,4.4285,4.3363,4.4101,1056000.0
2011-08-17 10:00:00,4.78,4.81,4.74,4.74,537600.0,4.4101,4.4378,4.3732,4.3732,537600.0
2011-08-17 11:00:00,4.74,4.76,4.67,4.67,556800.0,4.3732,4.3916,4.3086,4.3086,556800.0
2011-08-17 12:00:00,4.68,4.69,4.62,4.62,237600.0,4.3178,4.3271,4.2625,4.2625,237600.0
2011-08-17 13:00:00,4.61,4.63,4.57,4.59,141600.0,4.2533,4.2717,4.2163,4.2348,141600.0
2011-08-17 14:00:00,4.62,4.65,4.61,4.64,64800.0,4.2625,4.2902,4.2533,4.2809,64800.0
2011-08-17 15:00:00,4.64,4.68,4.63,4.68,242400.0,4.2809,4.3178,4.2717,4.3178,242400.0
2011-08-18 09:30:00,4.35,4.35,4.23,4.25,876000.0,4.0134,4.0134,3.9027,3.9211,876000.0
2011-08-18 10:00:00,4.23,4.23,4.04,4.12,1214400.0,3.9027,3.9027,3.7274,3.8012,1214400.0
2011-08-18 11:00:00,4.13,4.2,4.08,4.2,784800.0,3.8104,3.875,3.7643,3.875,784800.0
2011-08-18 12:00:00,4.2,4.24,4.15,4.18,722400.0,3.875,3.9119,3.8289,3.8565,722400.0
2011-08-18 13:00:00,4.19,4.19,4.08,4.09,566400.0,3.8658,3.8658,3.7643,3.7735,566400.0
2011-08-18 14:00:00,4.1,4.19,4.09,4.1,283200.0,3.7827,3.8658,3.7735,3.7827,283200.0
2011-08-18 15:00:00,4.1,4.2,4.03,4.17,1773600.0,3.7827,3.875,3.7181,3.8473,1773600.0
2011-08-19 09:30:00,4.0,4.12,3.98,4.1,991200.0,3.6905,3.8012,3.672,3.7827,991200.0
2011-08-19 10:00:00,4.11,4.26,4.1,4.18,830400.0,3.7919,3.9303,3.7827,3.8565,830400.0
2011-08-19 11:00:00,4.17,4.17,4.08,4.13,290400.0,3.8473,3.8473,3.7643,3.8104,290400.0
2011-08-19 12:00:00,4.16,4.16,4.09,4.13,242400.0,3.8381,3.8381,3.7735,3.8104,242400.0
2011-08-19 13:00:00,4.1,4.13,4.06,4.08,216000.0,3.7827,3.8104,3.7458,3.7643,216000.0
2011-08-19 14:00:00,4.07,4.07,3.99,4.0,518400.0,3.755,3.755,3.6812,3.6905,518400.0
2011-08-19 15:00:00,3.98,4.03,3.95,3.96,1123200.0,3.672,3.7181,3.6443,3.6536,1123200.0
2011-08-22 09:30:00,4.21,4.21,4.12,4.13,895200.0,3.8842,3.8842,3.8012,3.8104,895200.0
2011-08-22 10:00:00,4.13,4.13,4.05,4.05,309600.0,3.8104,3.8104,3.7366,3.7366,309600.0
2011-08-22 11:00:00,4.04,4.07,3.99,4.0,427200.0,3.7274,3.755,3.6812,3.6905,427200.0
2011-08-22 12:00:00,4.0,4.08,3.99,4.07,235200.0,3.6905,3.7643,3.6812,3.755,235200.0
2011-08-22 13:00:00,4.08,4.11,4.03,4.06,184800.0,3.7643,3.7919,3.7181,3.7458,184800.0
2011-08-22 14:00:00,4.05,4.08,4.01,4.01,115200.0,3.7366,3.7643,3.6997,3.6997,115200.0
2011-08-22 15:00:00,4.01,4.06,3.98,3.99,472800.0,3.6997,3.7458,3.672,3.6812,472800.0
2011-08-23 09:30:00,4.06,4.1,4.02,4.07,468000.0,3.7458,3.7827,3.7089,3.755,468000.0
2011-08-23 10:00:00,4.06,4.17,4.06,4.12,878400.0,3.7458,3.8473,3.7458,3.8012,878400.0
2011-08-23 11:00:00,4.11,4.25,4.11,4.24,628800.0,3.7919,3.9211,3.7919,3.9119,628800.0
2011-08-23 12:00:00,4.24,4.27,4.21,4.27,494400.0,3.9119,3.9396,3.8842,3.9396,494400.0
2011-08-23 13:00:00,4.26,4.27,4.17,4.18,451200.0,3.9303,3.9396,3.8473,3.8565,451200.0
2011-08-23 14:00:00,4.19,4.25,4.16,4.23,319200.0,3.8658,3.9211,3.8381,3.9027,319200.0
2011-08-23 15:00:00,4.26,4.35,4.26,4.34,604800.0,3.9303,4.0134,3.9303,4.0041,604800.0
2011-08-24 09:30:00,4.31,4.45,4.29,4.45,381600.0,3.9765,4.1056,3.958,4.1056,381600.0
2011-08-24 10:00:00,4.44,4.49,4.36,4.36,561600.0,4.0964,4.1425,4.0226,4.0226,561600.0
2011-08-24 11:00:00,4.35,4.39,4.34,4.37,163200.0,4.0134,4.0503,4.0041,4.0318,163200.0
2011-08-24 12:00:00,4.32,4.36,4.29,4.36,163200.0,3.9857,4.0226,3.958,4.0226,163200.0
2011-08-24 13:00:00,4.36,4.42,4.36,4.4,153600.0,4.0226,4.078,4.0226,4.0595,153600.0
2011-08-24 14:00:00,4.4,4.44,4.38,4.42,134400.0,4.0595,4.0964,4.0411,4.078,134400.0
2011-08-24 15:00:00,4.43,4.53,4.43,4.52,1022400.0,4.0872,4.1794,4.0872,4.1702,1022400.0
2011-08-25 09:30:00,4.58,4.62,4.49,4.49,427200.0,4.2256,4.2625,4.1425,4.1425,427200.0
2011-08-25 10:00:00,4.46,4.49,4.33,4.38,566400.0,4.1149,4.1425,3.9949,4.0411,566400.0
2011-08-25 11:00:00,4.38,4.41,4.34,4.39,343200.0,4.0411,4.0687,4.0041,4.0503,343200.0
2011-08-25 12:00:00,4.4,4.4,4.28,4.29,259200.0,4.0595,4.0595,3.9488,3.958,259200.0
2011-08-25 13:00:00,4.33,4.38,4.32,4.38,151200.0,3.9949,4.0411,3.9857,4.0411,151200.0
2011-08-25 14:00:00,4.36,4.39,4.35,4.35,74400.0,4.0226,4.0503,4.0134,4.0134,74400.0
2011-08-25 15:00:00,4.33,4.37,4.28,4.32,340800.0,3.9949,4.0318,3.9488,3.9857,340800.0
2011-08-26 09:30:00,4.26,4.26,4.2,4.24,184800.0,3.9303,3.9303,3.875,3.9119,184800.0
2011-08-26 10:00:00,4.19,4.38,4.07,4.3,868800.0,3.8658,4.0411,3.755,3.9672,868800.0
2011-08-26 11:00:00,4.29,4.43,4.29,4.43,403200.0,3.958,4.0872,3.958,4.0872,403200.0
2011-08-26 12:00:00,4.43,4.52,4.43,4.46,216000.0,4.0872,4.1702,4.0872,4.1149,216000.0
2011-08-26 13:00:00,4.47,4.52,4.47,4.5,158400.0,4.1241,4.1702,4.1241,4.1518,158400.0
2011-08-26 14:00:00,4.51,4.52,4.43,4.47,216000.0,4.161,4.1702,4.0872,4.1241,216000.0
2011-08-26 15:00:00,4.47,4.48,4.41,4.48,264000.0,4.1241,4.1333,4.0687,4.1333,264000.0
2011-08-29 09:30:00,4.64,4.71,4.64,4.68,1164000.0,4.2809,4.3455,4.2809,4.3178,1164000.0
2011-08-29 10:00:00,4.71,4.71,4.67,4.67,223200.0,4.3455,4.3455,4.3086,4.3086,223200.0
2011-08-29 11:00:00,4.67,4.69,4.65,4.68,264000.0,4.3086,4.3271,4.2902,4.3178,264000.0
2011-08-29 12:00:00,4.68,4.73,4.68,4.72,196800.0,4.3178,4.364,4.3178,4.3547,196800.0
2011-08-29 13:00:00,4.74,4.74,4.71,4.72,93600.0,4.3732,4.3732,4.3455,4.3547,93600.0
2011-08-29 14:00:00,4.72,4.77,4.72,4.77,264000.0,4.3547,4.4009,4.3547,4.4009,264000.0
2011-08-29 15:00:00,4.75,4.79,4.75,4.77,405600.0,4.3824,4.4193,4.3824,4.4009,405600.0
2011-08-30 09:30:00,4.74,4.76,4.73,4.75,232800.0,4.3732,4.3916,4.364,4.3824,232800.0
2011-08-30 10:00:00,4.73,4.73,4.66,4.73,554400.0,4.364,4.364,4.2994,4.364,554400.0
2011-08-30 11:00:00,4.74,4.84,4.74,4.81,520800.0,4.3732,4.4655,4.3732,4.4378,520800.0
2011-08-30 12:00:00,4.82,4.82,4.75,4.76,280800.0,4.447,4.447,4.3824,4.3916,280800.0
2011-08-30 13:00:00,4.75,4.78,4.74,4.78,511200.0,4.3824,4.4101,4.3732,4.4101,511200.0
2011-08-30 14:00:00,4.79,4.84,4.75,4.84,710400.0,4.4193,4.4655,4.3824,4.4655,710400.0
2011-08-30 15:00:00,4.84,4.9,4.81,4.81,523200.0,4.4655,4.5208,4.4378,4.4378,523200.0
2011-08-31 09:30:00,4.91,4.97,4.89,4.96,580800.0,4.53,4.5854,4.5116,4.5762,580800.0
2011-08-31 10:00:00,4.97,5.01,4.94,4.94,566400.0,4.5854,4.6223,4.5577,4.5577,566400.0
2011-08-31 11:00:00,4.93,4.93,4.87,4.87,244800.0,4.5485,4.5485,4.4931,4.4931,244800.0
2011-08-31 12:00:00,4.88,4.95,4.88,4.95,280800.0,4.5024,4.5669,4.5024,4.5669,280800.0
2011-08-31 13:00:00,4.96,4.96,4.87,4.87,537600.0,4.5762,4.5762,4.4931,4.4931,537600.0
2011-08-31 14:00:00,4.88,4.89,4.8,4.8,300000.0,4.5024,4.5116,4.4285,4.4285,300000.0
2011-08-31 15:00:00,4.83,4.93,4.79,4.88,494400.0,4.4562,4.5485,4.4193,4.5024,494400.0
2011-09-01 09:30:00,4.89,4.91,4.83,4.84,242400.0,4.5116,4.53,4.4562,4.4655,242400.0
2011-09-01 10:00:00,4.85,5.01,4.85,4.88,789600.0,4.4747,4.6223,4.4747,4.5024,789600.0
2011-09-01 11:00:00,4.89,4.91,4.85,4.91,256800.0,4.5116,4.53,4.4747,4.53,256800.0
2011-09-01 12:00:00,4.89,4.89,4.85,4.85,112800.0,4.5116,4.5116,4.4747,4.4747,112800.0
2011-09-01 13:00:00,4.83,4.86,4.77,4.8,280800.0,4.4562,4.4839,4.4009,4.4285,280800.0
2011-09-01 14:00:00,4.78,4.81,4.75,4.78,206400.0,4.4101,4.4378,4.3824,4.4101,206400.0
2011-09-01 15:00:00,4.75,4.77,4.72,4.72,288000.0,4.3824,4.4009,4.3547,4.3547,288000.0
2011-09-02 09:30:00,4.48,4.51,4.43,4.46,1495200.0,4.1333,4.161,4.0872,4.1149,1495200.0
2011-09-02 10:00:00,4.46,4.52,4.43,4.48,1353600.0,4.1149,4.1702,4.0872,4.1333,1353600.0
2011-09-02 11:00:00,4.49,4.54,4.48,4.51,372000.0,4.1425,4.1887,4.1333,4.161,372000.0
2011-09-02 12:00:00,4.52,4.52,4.5,4.51,264000.0,4.1702,4.1702,4.1518,4.161,264000.0
2011-09-02 13:00:00,4.49,4.49,4.47,4.47,105600.0,4.1425,4.1425,4.1241,4.1241,105600.0
2011-09-02 14:00:00,4.48,4.48,4.39,4.42,657600.0,4.1333,4.1333,4.0503,4.078,657600.0
2011-09-02 15:00:00,4.4,4.46,4.39,4.42,520800.0,4.0595,4.1149,4.0503,4.078,520800.0
2011-09-06 09:30:00,4.08,4.14,4.08,4.14,1927200.0,3.7643,3.8196,3.7643,3.8196,1927200.0
2011-09-06 10:00:00,4.14,4.18,4.06,4.13,1020000.0,3.8196,3.8565,3.7458,3.8104,1020000.0
2011-09-06 11:00:00,4.13,4.17,4.11,4.16,300000.0,3.8104,3.8473,3.7919,3.8381,300000.0
2011-09-06 12:00:00,4.18,4.21,4.17,4.18,237600.0,3.8565,3.8842,3.8473,3.8565,237600.0
2011-09-06 13:00:00,4.17,4.24,4.17,4.24,312000.0,3.8473,3.9119,3.8473,3.9119,312000.0
2011-09-06 14:00:00,4.25,4.28,4.21,4.21,225600.0,3.9211,3.9488,3.8842,3.8842,225600.0
2011-09-06 15:00:00,4.23,4.32,4.18,4.3,424800.0,3.9027,3.9857,3.8565,3.9672,424800.0
2011-09-07 09:30:00,4.47,4.5,4.43,4.5,828000.0,4.1241,4.1518,4.0872,4.1518,828000.0
2011-09-07 10:00:00,4.5,4.51,4.46,4.47,204000.0,4.1518,4.161,4.1149,4.1241,204000.0
2011-09-07 11:00:00,4.5,4.53,4.5,4.52,400800.0,4.1518,4.1794,4.1518,4.1702,400800.0
2011-09-07 12:00:00,4.5,4.54,4.5,4.54,134400.0,4.1518,4.1887,4.1518,4.1887,134400.0
2011-09-07 13:00:00,4.55,4.57,4.54,4.55,134400.0,4.1979,4.2163,4.1887,4.1979,134400.0
2011-09-07 14:00:00,4.57,4.6,4.57,4.6,206400.0,4.2163,4.244,4.2163,4.244,206400.0
2011-09-07 15:00:00,4.6,4.61,4.57,4.61,355200.0,4.244,4.2533,4.2163,4.2533,355200.0
2011-09-08 09:30:00,4.54,4.63,4.53,4.59,470400.0,4.1887,4.2717,4.1794,4.2348,470400.0
2011-09-08 10:00:00,4.56,4.68,4.56,4.67,403200.0,4.2071,4.3178,4.2071,4.3086,403200.0
2011-09-08 11:00:00,4.69,4.69,4.6,4.6,264000.0,4.3271,4.3271,4.244,4.244,264000.0
2011-09-08 12:00:00,4.58,4.62,4.57,4.61,172800.0,4.2256,4.2625,4.2163,4.2533,172800.0
2011-09-08 13:00:00,4.61,4.63,4.5,4.52,357600.0,4.2533,4.2717,4.1518,4.1702,357600.0
2011-09-08 14:00:00,4.51,4.55,4.49,4.51,218400.0,4.161,4.1979,4.1425,4.161,218400.0
2011-09-08 15:00:00,4.52,4.53,4.47,4.48,900000.0,4.1702,4.1794,4.1241,4.1333,900000.0
2011-09-09 09:30:00,4.34,4.34,4.22,4.25,897600.0,4.0041,4.0041,3.8934,3.9211,897600.0
2011-09-09 10:00:00,4.27,4.31,4.24,4.29,348000.0,3.9396,3.9765,3.9119,3.958,348000.0
2011-09-09 11:00:00,4.29,4.31,4.1,4.14,722400.0,3.958,3.9765,3.7827,3.8196,722400.0
2011-09-09 12:00:00,4.12,4.14,4.07,4.13,710400.0,3.8012,3.8196,3.755,3.8104,710400.0
2011-09-09 13:00:00,4.13,4.17,4.09,4.1,537600.0,3.8104,3.8473,3.7735,3.7827,537600.0
2011-09-09 14:00:00,4.11,4.13,4.06,4.07,352800.0,3.7919,3.8104,3.7458,3.755,352800.0
2011-09-09 15:00:00,4.06,4.15,4.05,4.12,763200.0,3.7458,3.8289,3.7366,3.8012,763200.0
2011-09-12 09:30:00,3.95,4.1,3.95,4.09,662400.0,3.6443,3.7827,3.6443,3.7735,662400.0
2011-09-12 10:00:00,4.09,4.11,3.98,3.98,528000.0,3.7735,3.7919,3.672,3.672,528000.0
2011-09-12 11:00:00,3.99,4.06,3.99,4.02,146400.0,3.6812,3.7458,3.6812,3.7089,146400.0
2011-09-12 12:00:00,4.02,4.02,3.97,4.0,259200.0,3.7089,3.7089,3.6628,3.6905,259200.0
2011-09-12 13:00:00,4.01,4.02,3.95,3.98,276000.0,3.6997,3.7089,3.6443,3.672,276000.0
2011-09-12 14:00:00,3.95,4.06,3.94,3.98,489600.0,3.6443,3.7458,3.6351,3.672,489600.0
2011-09-12 15:00:00,3.98,4.2,3.97,4.2,1003200.0,3.672,3.875,3.6628,3.875,1003200.0
2011-09-13 09:30:00,4.22,4.24,4.11,4.24,410400.0,3.8934,3.9119,3.7919,3.9119,410400.0
2011-09-13 10:00:00,4.25,4.28,4.2,4.21,518400.0,3.9211,3.9488,3.875,3.8842,518400.0
2011-09-13 11:00:00,4.19,4.21,4.15,4.21,417600.0,3.8658,3.8842,3.8289,3.8842,417600.0
2011-09-13 12:00:00,4.16,4.22,4.16,4.21,151200.0,3.8381,3.8934,3.8381,3.8842,151200.0
2011-09-13 13:00:00,4.22,4.27,4.22,4.25,230400.0,3.8934,3.9396,3.8934,3.9211,230400.0
2011-09-13 14:00:00,4.25,4.29,4.22,4.24,187200.0,3.9211,3.958,3.8934,3.9119,187200.0
2011-09-13 15:00:00,4.25,4.28,4.18,4.25,585600.0,3.9211,3.9488,3.8565,3.9211,585600.0
2011-09-14 09:30:00,4.31,4.34,4.25,4.27,501600.0,3.9765,4.0041,3.9211,3.9396,501600.0
2011-09-14 10:00:00,4.26,4.26,4.14,4.18,775200.0,3.9303,3.9303,3.8196,3.8565,775200.0
2011-09-14 11:00:00,4.18,4.3,4.18,4.3,499200.0,3.8565,3.9672,3.8565,3.9672,499200.0
2011-09-14 12:00:00,4.31,4.34,4.28,4.33,220800.0,3.9765,4.0041,3.9488,3.9949,220800.0
2011-09-14 13:00:00,4.33,4.42,4.33,4.39,936000.0,3.9949,4.078,3.9949,4.0503,936000.0
2011-09-14 14:00:00,4.39,4.47,4.39,4.47,271200.0,4.0503,4.1241,4.0503,4.1241,271200.0
2011-09-14 15:00:00,4.47,4.58,4.41,4.41,2380800.0,4.1241,4.2256,4.0687,4.0687,2380800.0
2011-09-15 09:30:00,4.53,4.54,4.49,4.51,417600.0,4.1794,4.1887,4.1425,4.161,417600.0
2011-09-15 10:00:00,4.53,4.59,4.46,4.47,506400.0,4.1794,4.2348,4.1149,4.1241,506400.0
2011-09-15 11:00:00,4.47,4.55,4.47,4.54,223200.0,4.1241,4.1979,4.1241,4.1887,223200.0
2011-09-15 12:00:00,4.54,4.58,4.54,4.58,201600.0,4.1887,4.2256,4.1887,4.2256,201600.0
2011-09-15 13:00:00,4.57,4.59,4.56,4.58,184800.0,4.2163,4.2348,4.2071,4.2256,184800.0
2011-09-15 14:00:00,4.58,4.62,4.58,4.62,364800.0,4.2256,4.2625,4.2256,4.2625,364800.0
2011-09-15 15:00:00,4.62,4.64,4.57,4.64,753600.0,4.2625,4.2809,4.2163,4.2809,753600.0
2011-09-16 09:30:00,4.69,4.75,4.69,4.72,429600.0,4.3271,4.3824,4.3271,4.3547,429600.0
2011-09-16 10:00:00,4.69,4.75,4.6,4.63,772800.0,4.3271,4.3824,4.244,4.2717,772800.0
2011-09-16 11:00:00,4.65,4.69,4.62,4.69,304800.0,4.2902,4.3271,4.2625,4.3271,304800.0
2011-09-16 12:00:00,4.69,4.75,4.68,4.73,230400.0,4.3271,4.3824,4.3178,4.364,230400.0
2011-09-16 13:00:00,4.72,4.72,4.67,4.69,232800.0,4.3547,4.3547,4.3086,4.3271,232800.0
2011-09-16 14:00:00,4.69,4.73,4.69,4.73,26400.0,4.3271,4.364,4.3271,4.364,26400.0
2011-09-16 15:00:00,4.72,4.74,4.68,4.72,1065600.0,4.3547,4.3732,4.3178,4.3547,1065600.0
2011-09-19 09:30:00,4.51,4.53,4.43,4.43,417600.0,4.161,4.1794,4.0872,4.0872,417600.0
2011-09-19 10:00:00,4.44,4.47,4.42,4.45,247200.0,4.0964,4.1241,4.078,4.1056,247200.0
2011-09-19 11:00:00,4.44,4.52,4.44,4.5,432000.0,4.0964,4.1702,4.0964,4.1518,432000.0
2011-09-19 12:00:00,4.5,4.51,4.45,4.46,261600.0,4.1518,4.161,4.1056,4.1149,261600.0
2011-09-19 13:00:00,4.45,4.47,4.44,4.47,172800.0,4.1056,4.1241,4.0964,4.1241,172800.0
2011-09-19 14:00:00,4.48,4.54,4.47,4.54,249600.0,4.1333,4.1887,4.1241,4.1887,249600.0
2011-09-19 15:00:00,4.5,4.65,4.49,4.59,969600.0,4.1518,4.2902,4.1425,4.2348,969600.0
2011-09-20 09:30:00,4.64,4.67,4.56,4.59,1588800.0,4.2809,4.3086,4.2071,4.2348,1588800.0
2011-09-20 10:00:00,4.59,4.71,4.58,4.7,386400.0,4.2348,4.3455,4.2256,4.3363,386400.0
2011-09-20 11:00:00,4.74,4.76,4.72,4.76,451200.0,4.3732,4.3916,4.3547,4.3916,451200.0
2011-09-20 12:00:00,4.74,4.75,4.71,4.75,103200.0,4.3732,4.3824,4.3455,4.3824,103200.0
2011-09-20 13:00:00,4.76,4.76,4.72,4.74,388800.0,4.3916,4.3916,4.3547,4.3732,388800.0
2011-09-20 14:00:00,4.73,4.77,4.71,4.72,316800.0,4.364,4.4009,4.3455,4.3547,316800.0
2011-09-20 15:00:00,4.7,4.7,4.6,4.61,465600.0,4.3363,4.3363,4.244,4.2533,465600.0
2011-09-21 09:30:00,4.6,4.63,4.58,4.62,998400.0,4.248,4.2757,4.2295,4.2665,998400.0
2011-09-21 10:00:00,4.62,4.64,4.54,4.54,268800.0,4.2665,4.2849,4.1926,4.1926,268800.0
2011-09-21 11:00:00,4.55,4.55,4.5,4.54,244800.0,4.2018,4.2018,4.1557,4.1926,244800.0
2011-09-21 12:00:00,4.55,4.55,4.51,4.54,247200.0,4.2018,4.2018,4.1649,4.1926,247200.0
2011-09-21 13:00:00,4.54,4.56,4.53,4.56,67200.0,4.1926,4.2111,4.1834,4.2111,67200.0
2011-09-21 14:00:00,4.56,4.65,4.4,4.45,1341600.0,4.2111,4.2942,4.0633,4.1095,1341600.0
2011-09-21 15:00:00,4.45,4.52,4.24,4.24,1716000.0,4.1095,4.1741,3.9156,3.9156,1716000.0
2011-09-22 09:30:00,3.89,3.93,3.82,3.82,2776800.0,3.5923,3.6293,3.5277,3.5277,2776800.0
2011-09-22 10:00:00,3.85,3.96,3.84,3.85,2265600.0,3.5554,3.657,3.5462,3.5554,2265600.0
2011-09-22 11:00:00,3.86,3.87,3.8,3.8,1946400.0,3.5646,3.5739,3.5092,3.5092,1946400.0
2011-09-22 12:00:00,3.8,3.84,3.75,3.84,1106400.0,3.5092,3.5462,3.463,3.5462,1106400.0
2011-09-22 13:00:00,3.84,3.84,3.71,3.71,1334400.0,3.5462,3.5462,3.4261,3.4261,1334400.0
2011-09-22 14:00:00,3.72,3.85,3.7,3.72,1476000.0,3.4353,3.5554,3.4169,3.4353,1476000.0
2011-09-22 15:00:00,3.71,3.85,3.65,3.81,2575200.0,3.4261,3.5554,3.3707,3.5185,2575200.0
2011-09-23 09:30:00,3.74,3.82,3.71,3.82,542400.0,3.4538,3.5277,3.4261,3.5277,542400.0
2011-09-23 10:00:00,3.8,3.83,3.7,3.82,996000.0,3.5092,3.5369,3.4169,3.5277,996000.0
2011-09-23 11:00:00,3.81,3.86,3.79,3.79,566400.0,3.5185,3.5646,3.5,3.5,566400.0
2011-09-23 12:00:00,3.81,3.84,3.76,3.79,441600.0,3.5185,3.5462,3.4723,3.5,441600.0
2011-09-23 13:00:00,3.79,3.87,3.75,3.87,1159200.0,3.5,3.5739,3.463,3.5739,1159200.0
2011-09-23 14:00:00,3.86,3.88,3.76,3.78,724800.0,3.5646,3.5831,3.4723,3.4908,724800.0
2011-09-23 15:00:00,3.79,3.86,3.78,3.84,866400.0,3.5,3.5646,3.4908,3.5462,866400.0
2011-09-26 09:30:00,3.93,3.97,3.87,3.87,1156800.0,3.6293,3.6662,3.5739,3.5739,1156800.0
2011-09-26 10:00:00,3.88,3.93,3.85,3.93,993600.0,3.5831,3.6293,3.5554,3.6293,993600.0
2011-09-26 11:00:00,3.94,4.03,3.92,4.03,1353600.0,3.6385,3.7216,3.62,3.7216,1353600.0
2011-09-26 12:00:00,4.02,4.02,3.95,3.95,717600.0,3.7124,3.7124,3.6477,3.6477,717600.0
2011-09-26 13:00:00,3.94,3.97,3.92,3.97,499200.0,3.6385,3.6662,3.62,3.6662,499200.0
2011-09-26 14:00:00,3.98,4.05,3.98,4.04,1399200.0,3.6754,3.7401,3.6754,3.7309,1399200.0
2011-09-26 15:00:00,4.05,4.15,4.05,4.13,1332000.0,3.7401,3.8324,3.7401,3.814,1332000.0
2011-09-27 09:30:00,4.39,4.42,4.35,4.42,1442400.0,4.0541,4.0818,4.0171,4.0818,1442400.0
2011-09-27 10:00:00,4.43,4.45,4.36,4.45,835200.0,4.091,4.1095,4.0264,4.1095,835200.0
2011-09-27 11:00:00,4.45,4.45,4.41,4.42,559200.0,4.1095,4.1095,4.0725,4.0818,559200.0
2011-09-27 12:00:00,4.43,4.46,4.41,4.44,540000.0,4.091,4.1187,4.0725,4.1002,540000.0
2011-09-27 13:00:00,4.44,4.48,4.43,4.47,511200.0,4.1002,4.1372,4.091,4.128,511200.0
2011-09-27 14:00:00,4.48,4.49,4.45,4.46,508800.0,4.1372,4.1464,4.1095,4.1187,508800.0
2011-09-27 15:00:00,4.45,4.45,4.24,4.3,1524000.0,4.1095,4.1095,3.9156,3.971,1524000.0
2011-09-28 09:30:00,4.35,4.44,4.34,4.43,420000.0,4.0171,4.1002,4.0079,4.091,420000.0
2011-09-28 10:00:00,4.42,4.42,4.27,4.31,607200.0,4.0818,4.0818,3.9433,3.9802,607200.0
2011-09-28 11:00:00,4.31,4.39,4.28,4.39,626400.0,3.9802,4.0541,3.9525,4.0541,626400.0
2011-09-28 12:00:00,4.38,4.38,4.3,4.33,292800.0,4.0448,4.0448,3.971,3.9987,292800.0
2011-09-28 13:00:00,4.33,4.33,4.2,4.21,218400.0,3.9987,3.9987,3.8786,3.8878,218400.0
2011-09-28 14:00:00,4.2,4.24,4.17,4.24,225600.0,3.8786,3.9156,3.8509,3.9156,225600.0
2011-09-28 15:00:00,4.25,4.27,4.08,4.09,561600.0,3.9248,3.9433,3.7678,3.777,561600.0
2011-09-29 09:30:00,4.31,4.38,4.3,4.35,868800.0,3.9802,4.0448,3.971,4.0171,868800.0
2011-09-29 10:00:00,4.37,4.37,4.22,4.25,1125600.0,4.0356,4.0356,3.8971,3.9248,1125600.0
2011-09-29 11:00:00,4.26,4.31,4.24,4.29,816000.0,3.934,3.9802,3.9156,3.9617,816000.0
2011-09-29 12:00:00,4.29,4.31,4.21,4.24,921600.0,3.9617,3.9802,3.8878,3.9156,921600.0
2011-09-29 13:00:00,4.24,4.27,4.15,4.19,547200.0,3.9156,3.9433,3.8324,3.8694,547200.0
2011-09-29 14:00:00,4.16,4.16,4.06,4.11,732000.0,3.8417,3.8417,3.7493,3.7955,732000.0
2011-09-29 15:00:00,4.1,4.26,4.05,4.26,1488000.0,3.7863,3.934,3.7401,3.934,1488000.0
2011-09-30 09:30:00,4.08,4.19,4.07,4.12,532800.0,3.7678,3.8694,3.7586,3.8047,532800.0
2011-09-30 10:00:00,4.11,4.21,4.11,4.11,796800.0,3.7955,3.8878,3.7955,3.7955,796800.0
2011-09-30 11:00:00,4.14,4.23,4.13,4.19,643200.0,3.8232,3.9063,3.814,3.8694,643200.0
2011-09-30 12:00:00,4.21,4.21,4.16,4.16,336000.0,3.8878,3.8878,3.8417,3.8417,336000.0
2011-09-30 13:00:00,4.14,4.18,4.13,4.15,374400.0,3.8232,3.8601,3.814,3.8324,374400.0
2011-09-30 14:00:00,4.14,4.14,4.04,4.09,1012800.0,3.8232,3.8232,3.7309,3.777,1012800.0
2011-09-30 15:00:00,4.09,4.12,3.98,3.98,1317600.0,3.777,3.8047,3.6754,3.6754,1317600.0
2011-10-03 09:30:00,3.9,3.95,3.87,3.88,1034400.0,3.6016,3.6477,3.5739,3.5831,1034400.0
2011-10-03 10:00:00,3.88,4.05,3.87,3.91,3172800.0,3.5831,3.7401,3.5739,3.6108,3172800.0
2011-10-03 11:00:00,3.91,4.0,3.88,4.0,2071200.0,3.6108,3.6939,3.5831,3.6939,2071200.0
2011-10-03 12:00:00,4.01,4.01,3.86,3.86,746400.0,3.7032,3.7032,3.5646,3.5646,746400.0
2011-10-03 13:00:00,3.85,3.86,3.73,3.78,1435200.0,3.5554,3.5646,3.4446,3.4908,1435200.0
2011-10-03 14:00:00,3.79,3.82,3.71,3.74,979200.0,3.5,3.5277,3.4261,3.4538,979200.0
2011-10-03 15:00:00,3.76,3.83,3.69,3.69,1308000.0,3.4723,3.5369,3.4076,3.4076,1308000.0
2011-10-04 09:30:00,3.56,3.59,3.44,3.49,1214400.0,3.2876,3.3153,3.1768,3.2229,1214400.0
2011-10-04 10:00:00,3.49,3.6,3.45,3.56,3297600.0,3.2229,3.3245,3.186,3.2876,3297600.0
2011-10-04 11:00:00,3.56,3.63,3.53,3.59,1596000.0,3.2876,3.3522,3.2599,3.3153,1596000.0
2011-10-04 12:00:00,3.6,3.65,3.6,3.61,772800.0,3.3245,3.3707,3.3245,3.3338,772800.0
2011-10-04 13:00:00,3.61,3.62,3.55,3.56,676800.0,3.3338,3.343,3.2784,3.2876,676800.0
2011-10-04 14:00:00,3.58,3.59,3.49,3.5,528000.0,3.3061,3.3153,3.2229,3.2322,528000.0
2011-10-04 15:00:00,3.5,3.88,3.46,3.85,2450400.0,3.2322,3.5831,3.1952,3.5554,2450400.0
2011-10-05 09:30:00,3.86,3.86,3.79,3.83,633600.0,3.5646,3.5646,3.5,3.5369,633600.0
2011-10-05 10:00:00,3.87,3.95,3.85,3.94,1281600.0,3.5739,3.6477,3.5554,3.6385,1281600.0
2011-10-05 11:00:00,3.95,3.95,3.89,3.94,513600.0,3.6477,3.6477,3.5923,3.6385,513600.0
2011-10-05 12:00:00,3.92,3.92,3.85,3.89,480000.0,3.62,3.62,3.5554,3.5923,480000.0
2011-10-05 13:00:00,3.89,3.97,3.89,3.97,482400.0,3.5923,3.6662,3.5923,3.6662,482400.0
2011-10-05 14:00:00,3.96,3.97,3.91,3.95,501600.0,3.657,3.6662,3.6108,3.6477,501600.0
2011-10-05 15:00:00,3.91,4.02,3.91,4.01,1742400.0,3.6108,3.7124,3.6108,3.7032,1742400.0
2011-10-06 09:30:00,4.02,4.02,3.93,3.95,902400.0,3.7124,3.7124,3.6293,3.6477,902400.0
2011-10-06 10:00:00,3.95,4.07,3.94,4.02,1581600.0,3.6477,3.7586,3.6385,3.7124,1581600.0
2011-10-06 11:00:00,4.03,4.13,4.02,4.12,962400.0,3.7216,3.814,3.7124,3.8047,962400.0
2011-10-06 12:00:00,4.12,4.14,4.09,4.1,801600.0,3.8047,3.8232,3.777,3.7863,801600.0
2011-10-06 13:00:00,4.09,4.13,4.07,4.11,573600.0,3.777,3.814,3.7586,3.7955,573600.0
2011-10-06 14:00:00,4.13,4.17,4.12,4.14,516000.0,3.814,3.8509,3.8047,3.8232,516000.0
2011-10-06 15:00:00,4.14,4.22,4.1,4.2,1980000.0,3.8232,3.8971,3.7863,3.8786,1980000.0
2011-10-07 09:30:00,4.29,4.31,4.23,4.29,864000.0,3.9617,3.9802,3.9063,3.9617,864000.0
2011-10-07 10:00:00,4.29,4.33,4.26,4.26,876000.0,3.9617,3.9987,3.934,3.934,876000.0
2011-10-07 11:00:00,4.25,4.27,4.21,4.27,981600.0,3.9248,3.9433,3.8878,3.9433,981600.0
2011-10-07 12:00:00,4.26,4.27,4.14,4.14,1545600.0,3.934,3.9433,3.8232,3.8232,1545600.0
2011-10-07 13:00:00,4.15,4.19,4.13,4.18,828000.0,3.8324,3.8694,3.814,3.8601,828000.0
2011-10-07 14:00:00,4.18,4.23,4.17,4.21,1329600.0,3.8601,3.9063,3.8509,3.8878,1329600.0
2011-10-07 15:00:00,4.21,4.32,4.16,4.19,1279200.0,3.8878,3.9894,3.8417,3.8694,1279200.0
2011-10-10 09:30:00,4.38,4.45,4.37,4.45,986400.0,4.0448,4.1095,4.0356,4.1095,986400.0
2011-10-10 10:00:00,4.44,4.51,4.44,4.49,820800.0,4.1002,4.1649,4.1002,4.1464,820800.0
2011-10-10 11:00:00,4.49,4.51,4.47,4.49,271200.0,4.1464,4.1649,4.128,4.1464,271200.0
2011-10-10 12:00:00,4.5,4.5,4.48,4.48,314400.0,4.1557,4.1557,4.1372,4.1372,314400.0
2011-10-10 13:00:00,4.48,4.51,4.48,4.5,604800.0,4.1372,4.1649,4.1372,4.1557,604800.0
2011-10-10 14:00:00,4.48,4.5,4.47,4.48,302400.0,4.1372,4.1557,4.128,4.1372,302400.0
2011-10-10 15:00:00,4.48,4.56,4.44,4.56,775200.0,4.1372,4.2111,4.1002,4.2111,775200.0
2011-10-11 09:30:00,4.48,4.53,4.48,4.52,580800.0,4.1372,4.1834,4.1372,4.1741,580800.0
2011-10-11 10:00:00,4.5,4.57,4.49,4.54,832800.0,4.1557,4.2203,4.1464,4.1926,832800.0
2011-10-11 11:00:00,4.54,4.56,4.51,4.55,348000.0,4.1926,4.2111,4.1649,4.2018,348000.0
2011-10-11 12:00:00,4.57,4.57,4.51,4.53,211200.0,4.2203,4.2203,4.1649,4.1834,211200.0
2011-10-11 13:00:00,4.54,4.57,4.52,4.57,888000.0,4.1926,4.2203,4.1741,4.2203,888000.0
2011-10-11 14:00:00,4.58,4.58,4.5,4.52,348000.0,4.2295,4.2295,4.1557,4.1741,348000.0
2011-10-11 15:00:00,4.55,4.57,4.52,4.54,892800.0,4.2018,4.2203,4.1741,4.1926,892800.0
2011-10-12 09:30:00,4.63,4.63,4.58,4.62,768000.0,4.2757,4.2757,4.2295,4.2665,768000.0
2011-10-12 10:00:00,4.61,4.7,4.6,4.65,676800.0,4.2572,4.3404,4.248,4.2942,676800.0
2011-10-12 11:00:00,4.65,4.69,4.65,4.68,196800.0,4.2942,4.3311,4.2942,4.3219,196800.0
2011-10-12 12:00:00,4.68,4.73,4.66,4.73,823200.0,4.3219,4.3681,4.3034,4.3681,823200.0
2011-10-12 13:00:00,4.73,4.75,4.72,4.72,835200.0,4.3681,4.3865,4.3588,4.3588,835200.0
2011-10-12 14:00:00,4.73,4.78,4.7,4.72,938400.0,4.3681,4.4142,4.3404,4.3588,938400.0
2011-10-12 15:00:00,4.72,4.74,4.65,4.65,799200.0,4.3588,4.3773,4.2942,4.2942,799200.0
2011-10-13 09:30:00,4.58,4.59,4.52,4.54,597600.0,4.2295,4.2388,4.1741,4.1926,597600.0
2011-10-13 10:00:00,4.53,4.57,4.49,4.49,835200.0,4.1834,4.2203,4.1464,4.1464,835200.0
2011-10-13 11:00:00,4.49,4.56,4.49,4.55,672000.0,4.1464,4.2111,4.1464,4.2018,672000.0
2011-10-13 12:00:00,4.54,4.56,4.51,4.54,228000.0,4.1926,4.2111,4.1649,4.1926,228000.0
2011-10-13 13:00:00,4.54,4.61,4.53,4.6,640800.0,4.1926,4.2572,4.1834,4.248,640800.0
2011-10-13 14:00:00,4.58,4.63,4.58,4.62,345600.0,4.2295,4.2757,4.2295,4.2665,345600.0
2011-10-13 15:00:00,4.62,4.65,4.56,4.61,712800.0,4.2665,4.2942,4.2111,4.2572,712800.0
2011-10-14 09:30:00,4.76,4.77,4.72,4.75,453600.0,4.3958,4.405,4.3588,4.3865,453600.0
2011-10-14 10:00:00,4.75,4.76,4.71,4.72,614400.0,4.3865,4.3958,4.3496,4.3588,614400.0
2011-10-14 11:00:00,4.73,4.73,4.68,4.69,141600.0,4.3681,4.3681,4.3219,4.3311,141600.0
2011-10-14 12:00:00,4.68,4.71,4.68,4.71,105600.0,4.3219,4.3496,4.3219,4.3496,105600.0
2011-10-14 13:00:00,4.72,4.75,4.71,4.74,746400.0,4.3588,4.3865,4.3496,4.3773,746400.0
2011-10-14 14:00:00,4.74,4.76,4.72,4.76,288000.0,4.3773,4.3958,4.3588,4.3958,288000.0
2011-10-14 15:00:00,4.76,4.81,4.74,4.81,2282400.0,4.3958,4.4419,4.3773,4.4419,2282400.0
2011-10-17 09:30:00,4.76,4.76,4.7,4.7,271200.0,4.3958,4.3958,4.3404,4.3404,271200.0
2011-10-17 10:00:00,4.69,4.7,4.61,4.63,400800.0,4.3311,4.3404,4.2572,4.2757,400800.0
2011-10-17 11:00:00,4.64,4.65,4.6,4.61,240000.0,4.2849,4.2942,4.248,4.2572,240000.0
2011-10-17 12:00:00,4.6,4.61,4.56,4.57,319200.0,4.248,4.2572,4.2111,4.2203,319200.0
2011-10-17 13:00:00,4.56,4.59,4.53,4.56,513600.0,4.2111,4.2388,4.1834,4.2111,513600.0
2011-10-17 14:00:00,4.56,4.56,4.49,4.53,355200.0,4.2111,4.2111,4.1464,4.1834,355200.0
2011-10-17 15:00:00,4.53,4.57,4.48,4.51,1483200.0,4.1834,4.2203,4.1372,4.1649,1483200.0
2011-10-18 09:30:00,4.46,4.48,4.39,4.42,830400.0,4.1187,4.1372,4.0541,4.0818,830400.0
2011-10-18 10:00:00,4.41,4.54,4.38,4.53,1017600.0,4.0725,4.1926,4.0448,4.1834,1017600.0
2011-10-18 11:00:00,4.52,4.59,4.5,4.58,585600.0,4.1741,4.2388,4.1557,4.2295,585600.0
2011-10-18 12:00:00,4.58,4.62,4.57,4.61,576000.0,4.2295,4.2665,4.2203,4.2572,576000.0
2011-10-18 13:00:00,4.61,4.62,4.57,4.6,410400.0,4.2572,4.2665,4.2203,4.248,410400.0
2011-10-18 14:00:00,4.63,4.65,4.62,4.62,384000.0,4.2757,4.2942,4.2665,4.2665,384000.0
2011-10-18 15:00:00,4.66,4.8,4.65,4.71,2997600.0,4.3034,4.4327,4.2942,4.3496,2997600.0
2011-10-19 09:30:00,4.7,4.73,4.68,4.7,268800.0,4.3404,4.3681,4.3219,4.3404,268800.0
2011-10-19 10:00:00,4.71,4.78,4.69,4.77,1334400.0,4.3496,4.4142,4.3311,4.405,1334400.0
2011-10-19 11:00:00,4.76,4.78,4.74,4.75,1152000.0,4.3958,4.4142,4.3773,4.3865,1152000.0
2011-10-19 12:00:00,4.74,4.78,4.73,4.78,753600.0,4.3773,4.4142,4.3681,4.4142,753600.0
2011-10-19 13:00:00,4.78,4.79,4.73,4.74,792000.0,4.4142,4.4235,4.3681,4.3773,792000.0
2011-10-19 14:00:00,4.75,4.75,4.62,4.63,876000.0,4.3865,4.3865,4.2665,4.2757,876000.0
2011-10-19 15:00:00,4.63,4.67,4.59,4.61,993600.0,4.2757,4.3126,4.2388,4.2572,993600.0
2011-10-20 09:30:00,4.64,4.68,4.61,4.62,364800.0,4.2849,4.3219,4.2572,4.2665,364800.0
2011-10-20 10:00:00,4.66,4.71,4.59,4.59,861600.0,4.3034,4.3496,4.2388,4.2388,861600.0
2011-10-20 11:00:00,4.58,4.6,4.54,4.54,768000.0,4.2295,4.248,4.1926,4.1926,768000.0
2011-10-20 12:00:00,4.54,4.59,4.5,4.59,487200.0,4.1926,4.2388,4.1557,4.2388,487200.0
2011-10-20 13:00:00,4.58,4.68,4.58,4.64,2203200.0,4.2295,4.3219,4.2295,4.2849,2203200.0
2011-10-20 14:00:00,4.65,4.73,4.61,4.71,1024800.0,4.2942,4.3681,4.2572,4.3496,1024800.0
2011-10-20 15:00:00,4.7,4.71,4.63,4.68,2030400.0,4.3404,4.3496,4.2757,4.3219,2030400.0
2011-10-21 09:30:00,4.84,4.9,4.84,4.89,1238400.0,4.4696,4.525,4.4696,4.5158,1238400.0
2011-10-21 10:00:00,4.89,4.95,4.86,4.93,1204800.0,4.5158,4.5712,4.4881,4.5528,1204800.0
2011-10-21 11:00:00,4.93,4.96,4.91,4.95,280800.0,4.5528,4.5805,4.5343,4.5712,280800.0
2011-10-21 12:00:00,4.94,4.95,4.91,4.92,592800.0,4.562,4.5712,4.5343,4.5435,592800.0
2011-10-21 13:00:00,4.91,4.91,4.86,4.87,465600.0,4.5343,4.5343,4.4881,4.4973,465600.0
2011-10-21 14:00:00,4.86,4.95,4.86,4.94,806400.0,4.4881,4.5712,4.4881,4.562,806400.0
2011-10-21 15:00:00,4.95,5.01,4.93,5.0,3261600.0,4.5712,4.6266,4.5528,4.6174,3261600.0
2011-10-24 09:30:00,5.05,5.09,5.03,5.05,456000.0,4.6636,4.7005,4.6451,4.6636,456000.0
2011-10-24 10:00:00,5.06,5.12,5.04,5.06,1444800.0,4.6728,4.7282,4.6543,4.6728,1444800.0
2011-10-24 11:00:00,5.06,5.13,5.06,5.12,2073600.0,4.6728,4.7374,4.6728,4.7282,2073600.0
2011-10-24 12:00:00,5.13,5.14,5.09,5.13,1850400.0,4.7374,4.7467,4.7005,4.7374,1850400.0
2011-10-24 13:00:00,5.12,5.17,5.12,5.16,585600.0,4.7282,4.7744,4.7282,4.7652,585600.0
2011-10-24 14:00:00,5.16,5.16,5.12,5.14,564000.0,4.7652,4.7652,4.7282,4.7467,564000.0
2011-10-24 15:00:00,5.16,5.18,5.09,5.14,1212000.0,4.7652,4.7836,4.7005,4.7467,1212000.0
2011-10-25 09:30:00,5.06,5.06,4.92,5.0,525600.0,4.6728,4.6728,4.5435,4.6174,525600.0
2011-10-25 10:00:00,4.96,5.06,4.94,5.0,813600.0,4.5805,4.6728,4.562,4.6174,813600.0
2011-10-25 11:00:00,4.99,5.01,4.96,4.99,240000.0,4.6082,4.6266,4.5805,4.6082,240000.0
2011-10-25 12:00:00,4.99,5.05,4.98,4.99,180000.0,4.6082,4.6636,4.5989,4.6082,180000.0
2011-10-25 13:00:00,5.0,5.04,4.98,5.01,194400.0,4.6174,4.6543,4.5989,4.6266,194400.0
2011-10-25 14:00:00,4.99,4.99,4.94,4.99,228000.0,4.6082,4.6082,4.562,4.6082,228000.0
2011-10-25 15:00:00,5.0,5.01,4.84,4.87,996000.0,4.6174,4.6266,4.4696,4.4973,996000.0
2011-10-26 09:30:00,5.07,5.08,5.02,5.04,1149600.0,4.682,4.6913,4.6359,4.6543,1149600.0
2011-10-26 10:00:00,5.04,5.05,4.85,4.87,883200.0,4.6543,4.6636,4.4789,4.4973,883200.0
2011-10-26 11:00:00,4.89,4.96,4.89,4.95,914400.0,4.5158,4.5805,4.5158,4.5712,914400.0
2011-10-26 12:00:00,4.94,4.95,4.91,4.93,220800.0,4.562,4.5712,4.5343,4.5528,220800.0
2011-10-26 13:00:00,4.9,5.03,4.87,5.01,765600.0,4.525,4.6451,4.4973,4.6266,765600.0
2011-10-26 14:00:00,5.02,5.08,5.0,5.03,739200.0,4.6359,4.6913,4.6174,4.6451,739200.0
2011-10-26 15:00:00,5.04,5.1,5.02,5.07,1154400.0,4.6543,4.7097,4.6359,4.682,1154400.0
2011-10-27 09:30:00,5.41,5.45,5.36,5.36,2337600.0,4.996,5.033,4.9498,4.9498,2337600.0
2011-10-27 10:00:00,5.34,5.39,5.33,5.39,532800.0,4.9314,4.9776,4.9221,4.9776,532800.0
2011-10-27 11:00:00,5.38,5.43,5.38,5.43,669600.0,4.9683,5.0145,4.9683,5.0145,669600.0
2011-10-27 12:00:00,5.43,5.49,5.43,5.45,556800.0,5.0145,5.0699,5.0145,5.033,556800.0
2011-10-27 13:00:00,5.45,5.51,5.45,5.51,475200.0,5.033,5.0884,5.033,5.0884,475200.0
2011-10-27 14:00:00,5.51,5.55,5.5,5.52,684000.0,5.0884,5.1253,5.0791,5.0976,684000.0
2011-10-27 15:00:00,5.53,5.61,5.44,5.51,1579200.0,5.1068,5.1807,5.0237,5.0884,1579200.0
2011-10-28 09:30:00,5.46,5.53,5.46,5.49,458400.0,5.0422,5.1068,5.0422,5.0699,458400.0
2011-10-28 10:00:00,5.49,5.52,5.46,5.51,400800.0,5.0699,5.0976,5.0422,5.0884,400800.0
2011-10-28 11:00:00,5.51,5.54,5.48,5.49,405600.0,5.0884,5.1161,5.0607,5.0699,405600.0
2011-10-28 12:00:00,5.49,5.51,5.47,5.51,237600.0,5.0699,5.0884,5.0514,5.0884,237600.0
2011-10-28 13:00:00,5.52,5.54,5.5,5.52,542400.0,5.0976,5.1161,5.0791,5.0976,542400.0
2011-10-28 14:00:00,5.51,5.52,5.49,5.5,288000.0,5.0884,5.0976,5.0699,5.0791,288000.0
2011-10-28 15:00:00,5.51,5.57,5.5,5.54,1094400.0,5.0884,5.1438,5.0791,5.1161,1094400.0
2011-10-31 09:30:00,5.35,5.37,5.32,5.32,381600.0,4.9406,4.9591,4.9129,4.9129,381600.0
2011-10-31 10:00:00,5.32,5.37,5.32,5.34,300000.0,4.9129,4.9591,4.9129,4.9314,300000.0
2011-10-31 11:00:00,5.35,5.37,5.31,5.34,381600.0,4.9406,4.9591,4.9037,4.9314,381600.0
2011-10-31 12:00:00,5.33,5.33,5.27,5.29,525600.0,4.9221,4.9221,4.8667,4.8852,525600.0
2011-10-31 13:00:00,5.3,5.36,5.3,5.34,669600.0,4.8944,4.9498,4.8944,4.9314,669600.0
2011-10-31 14:00:00,5.34,5.34,5.3,5.33,182400.0,4.9314,4.9314,4.8944,4.9221,182400.0
2011-10-31 15:00:00,5.32,5.32,5.17,5.17,1485600.0,4.9129,4.9129,4.7744,4.7744,1485600.0
2011-11-01 09:30:00,4.86,4.86,4.75,4.86,1653600.0,4.4881,4.4881,4.3865,4.4881,1653600.0
2011-11-01 10:00:00,4.84,4.94,4.79,4.87,1850400.0,4.4696,4.562,4.4235,4.4973,1850400.0
2011-11-01 11:00:00,4.88,4.91,4.76,4.77,792000.0,4.5066,4.5343,4.3958,4.405,792000.0
2011-11-01 12:00:00,4.77,4.83,4.74,4.77,1372800.0,4.405,4.4604,4.3773,4.405,1372800.0
2011-11-01 13:00:00,4.76,4.93,4.75,4.85,2013600.0,4.3958,4.5528,4.3865,4.4789,2013600.0
2011-11-01 14:00:00,4.85,4.95,4.85,4.86,1180800.0,4.4789,4.5712,4.4789,4.4881,1180800.0
2011-11-01 15:00:00,4.87,4.9,4.74,4.78,1838400.0,4.4973,4.525,4.3773,4.4142,1838400.0
2011-11-02 09:30:00,4.97,4.97,4.93,4.93,684000.0,4.5897,4.5897,4.5528,4.5528,684000.0
2011-11-02 10:00:00,4.94,5.04,4.92,5.04,472800.0,4.562,4.6543,4.5435,4.6543,472800.0
2011-11-02 11:00:00,5.03,5.04,5.0,5.02,328800.0,4.6451,4.6543,4.6174,4.6359,328800.0
2011-11-02 12:00:00,5.0,5.03,4.95,4.95,513600.0,4.6174,4.6451,4.5712,4.5712,513600.0
2011-11-02 13:00:00,4.95,4.95,4.89,4.91,309600.0,4.5712,4.5712,4.5158,4.5343,309600.0
2011-11-02 14:00:00,4.9,5.0,4.88,4.98,403200.0,4.525,4.6174,4.5066,4.5989,403200.0
2011-11-02 15:00:00,4.99,5.02,4.96,4.99,600000.0,4.6082,4.6359,4.5805,4.6082,600000.0
2011-11-03 09:30:00,5.14,5.18,5.05,5.08,792000.0,4.7467,4.7836,4.6636,4.6913,792000.0
2011-11-03 10:00:00,5.06,5.15,5.0,5.12,2056800.0,4.6728,4.7559,4.6174,4.7282,2056800.0
2011-11-03 11:00:00,5.12,5.17,5.1,5.13,698400.0,4.7282,4.7744,4.7097,4.7374,698400.0
2011-11-03 12:00:00,5.13,5.19,5.12,5.18,816000.0,4.7374,4.7929,4.7282,4.7836,816000.0
2011-11-03 13:00:00,5.18,5.26,5.17,5.22,576000.0,4.7836,4.8575,4.7744,4.8206,576000.0
2011-11-03 14:00:00,5.22,5.25,5.2,5.22,664800.0,4.8206,4.8483,4.8021,4.8206,664800.0
2011-11-03 15:00:00,5.22,5.29,5.22,5.26,1543200.0,4.8206,4.8852,4.8206,4.8575,1543200.0
2011-11-04 09:30:00,5.17,5.17,5.1,5.1,708000.0,4.7744,4.7744,4.7097,4.7097,708000.0
2011-11-04 10:00:00,5.1,5.13,5.0,5.04,823200.0,4.7097,4.7374,4.6174,4.6543,823200.0
2011-11-04 11:00:00,5.06,5.07,5.01,5.07,156000.0,4.6728,4.682,4.6266,4.682,156000.0
2011-11-04 12:00:00,5.08,5.08,5.05,5.07,120000.0,4.6913,4.6913,4.6636,4.682,120000.0
2011-11-04 13:00:00,5.07,5.18,5.07,5.16,542400.0,4.682,4.7836,4.682,4.7652,542400.0
2011-11-04 14:00:00,5.16,5.18,5.14,5.15,144000.0,4.7652,4.7836,4.7467,4.7559,144000.0
2011-11-04 15:00:00,5.13,5.19,5.1,5.18,811200.0,4.7374,4.7929,4.7097,4.7836,811200.0
2011-11-07 09:30:00,5.18,5.27,5.16,5.25,499200.0,4.7836,4.8667,4.7652,4.8483,499200.0
2011-11-07 10:00:00,5.22,5.24,5.11,5.12,537600.0,4.8206,4.839,4.719,4.7282,537600.0
2011-11-07 11:00:00,5.13,5.15,5.1,5.11,458400.0,4.7374,4.7559,4.7097,4.719,458400.0
2011-11-07 12:00:00,5.13,5.13,5.05,5.07,292800.0,4.7374,4.7374,4.6636,4.682,292800.0
2011-11-07 13:00:00,5.08,5.16,5.07,5.15,393600.0,4.6913,4.7652,4.682,4.7559,393600.0
2011-11-07 14:00:00,5.16,5.24,5.15,5.24,712800.0,4.7652,4.839,4.7559,4.839,712800.0
2011-11-07 15:00:00,5.23,5.3,5.22,5.29,756000.0,4.8298,4.8944,4.8206,4.8852,756000.0
2011-11-08 09:30:00,5.37,5.38,5.33,5.36,669600.0,4.9591,4.9683,4.9221,4.9498,669600.0
2011-11-08 10:00:00,5.37,5.37,5.27,5.29,823200.0,4.9591,4.9591,4.8667,4.8852,823200.0
2011-11-08 11:00:00,5.29,5.31,5.22,5.24,544800.0,4.8852,4.9037,4.8206,4.839,544800.0
2011-11-08 12:00:00,5.23,5.28,5.23,5.26,403200.0,4.8298,4.876,4.8298,4.8575,403200.0
2011-11-08 13:00:00,5.26,5.39,5.24,5.36,494400.0,4.8575,4.9776,4.839,4.9498,494400.0
2011-11-08 14:00:00,5.37,5.42,5.35,5.4,352800.0,4.9591,5.0053,4.9406,4.9868,352800.0
2011-11-08 15:00:00,5.4,5.46,5.38,5.43,631200.0,4.9868,5.0422,4.9683,5.0145,631200.0
2011-11-09 09:30:00,5.13,5.15,5.04,5.05,926400.0,4.7374,4.7559,4.6543,4.6636,926400.0
2011-11-09 10:00:00,5.07,5.13,5.02,5.11,1231200.0,4.682,4.7374,4.6359,4.719,1231200.0
2011-11-09 11:00:00,5.11,5.19,5.09,5.17,631200.0,4.719,4.7929,4.7005,4.7744,631200.0
2011-11-09 12:00:00,5.16,5.16,5.1,5.13,316800.0,4.7652,4.7652,4.7097,4.7374,316800.0
2011-11-09 13:00:00,5.13,5.14,4.95,4.98,919200.0,4.7374,4.7467,4.5712,4.5989,919200.0
2011-11-09 14:00:00,4.98,4.98,4.86,4.93,1334400.0,4.5989,4.5989,4.4881,4.5528,1334400.0
2011-11-09 15:00:00,4.92,4.99,4.89,4.92,1286400.0,4.5435,4.6082,4.5158,4.5435,1286400.0
2011-11-10 09:30:00,5.08,5.11,5.03,5.03,602400.0,4.6913,4.719,4.6451,4.6451,602400.0
2011-11-10 10:00:00,5.03,5.05,4.95,4.98,540000.0,4.6451,4.6636,4.5712,4.5989,540000.0
2011-11-10 11:00:00,4.98,5.08,4.98,5.06,604800.0,4.5989,4.6913,4.5989,4.6728,604800.0
2011-11-10 12:00:00,5.06,5.08,5.01,5.08,216000.0,4.6728,4.6913,4.6266,4.6913,216000.0
2011-11-10 13:00:00,5.08,5.15,5.07,5.12,470400.0,4.6913,4.7559,4.682,4.7282,470400.0
2011-11-10 14:00:00,5.1,5.1,5.05,5.05,422400.0,4.7097,4.7097,4.6636,4.6636,422400.0
2011-11-10 15:00:00,5.03,5.1,5.02,5.06,463200.0,4.6451,4.7097,4.6359,4.6728,463200.0
2011-11-11 09:30:00,5.24,5.34,5.24,5.33,614400.0,4.839,4.9314,4.839,4.9221,614400.0
2011-11-11 10:00:00,5.33,5.42,5.33,5.41,652800.0,4.9221,5.0053,4.9221,4.996,652800.0
2011-11-11 11:00:00,5.41,5.43,5.39,5.39,458400.0,4.996,5.0145,4.9776,4.9776,458400.0
2011-11-11 12:00:00,5.39,5.41,5.39,5.39,115200.0,4.9776,4.996,4.9776,4.9776,115200.0
2011-11-11 13:00:00,5.4,5.42,5.4,5.4,134400.0,4.9868,5.0053,4.9868,4.9868,134400.0
2011-11-11 14:00:00,5.4,5.42,5.38,5.39,424800.0,4.9868,5.0053,4.9683,4.9776,424800.0
2011-11-11 15:00:00,5.38,5.4,5.36,5.39,1144800.0,4.9683,4.9868,4.9498,4.9776,1144800.0
2011-11-14 09:30:00,5.38,5.41,5.33,5.34,309600.0,4.9683,4.996,4.9221,4.9314,309600.0
2011-11-14 10:00:00,5.33,5.37,5.32,5.35,403200.0,4.9221,4.9591,4.9129,4.9406,403200.0
2011-11-14 11:00:00,5.38,5.38,5.29,5.29,261600.0,4.9683,4.9683,4.8852,4.8852,261600.0
2011-11-14 12:00:00,5.3,5.31,5.25,5.28,175200.0,4.8944,4.9037,4.8483,4.876,175200.0
2011-11-14 13:00:00,5.28,5.3,5.26,5.28,247200.0,4.876,4.8944,4.8575,4.876,247200.0
2011-11-14 14:00:00,5.28,5.3,5.23,5.23,132000.0,4.876,4.8944,4.8298,4.8298,132000.0
2011-11-14 15:00:00,5.25,5.32,5.25,5.29,475200.0,4.8483,4.9129,4.8483,4.8852,475200.0
2011-11-15 09:30:00,5.25,5.32,5.25,5.31,487200.0,4.8483,4.9129,4.8483,4.9037,487200.0
2011-11-15 10:00:00,5.31,5.31,5.25,5.26,393600.0,4.9037,4.9037,4.8483,4.8575,393600.0
2011-11-15 11:00:00,5.25,5.26,5.2,5.23,307200.0,4.8483,4.8575,4.8021,4.8298,307200.0
2011-11-15 12:00:00,5.24,5.35,5.24,5.33,326400.0,4.839,4.9406,4.839,4.9221,326400.0
2011-11-15 13:00:00,5.37,5.4,5.35,5.37,405600.0,4.9591,4.9868,4.9406,4.9591,405600.0
2011-11-15 14:00:00,5.39,5.39,5.33,5.37,249600.0,4.9776,4.9776,4.9221,4.9591,249600.0
2011-11-15 15:00:00,5.36,5.41,5.32,5.32,849600.0,4.9498,4.996,4.9129,4.9129,849600.0
2011-11-16 09:30:00,5.19,5.21,5.15,5.19,583200.0,4.7929,4.8113,4.7559,4.7929,583200.0
2011-11-16 10:00:00,5.21,5.26,5.16,5.25,381600.0,4.8113,4.8575,4.7652,4.8483,381600.0
2011-11-16 11:00:00,5.26,5.3,5.24,5.24,187200.0,4.8575,4.8944,4.839,4.839,187200.0
2011-11-16 12:00:00,5.23,5.28,5.23,5.24,148800.0,4.8298,4.876,4.8298,4.839,148800.0
2011-11-16 13:00:00,5.26,5.35,5.26,5.32,249600.0,4.8575,4.9406,4.8575,4.9129,249600.0
2011-11-16 14:00:00,5.33,5.33,5.27,5.27,134400.0,4.9221,4.9221,4.8667,4.8667,134400.0
2011-11-16 15:00:00,5.29,5.29,5.06,5.07,1224000.0,4.8852,4.8852,4.6728,4.682,1224000.0
2011-11-17 09:30:00,5.08,5.08,4.99,5.07,667200.0,4.6913,4.6913,4.6082,4.682,667200.0
2011-11-17 10:00:00,5.05,5.13,5.03,5.12,393600.0,4.6636,4.7374,4.6451,4.7282,393600.0
2011-11-17 11:00:00,5.1,5.11,5.05,5.08,261600.0,4.7097,4.719,4.6636,4.6913,261600.0
2011-11-17 12:00:00,5.08,5.08,4.83,4.9,1243200.0,4.6913,4.6913,4.4604,4.525,1243200.0
2011-11-17 13:00:00,4.89,4.92,4.8,4.86,612000.0,4.5158,4.5435,4.4327,4.4881,612000.0
2011-11-17 14:00:00,4.86,4.88,4.79,4.87,703200.0,4.4881,4.5066,4.4235,4.4973,703200.0
2011-11-17 15:00:00,4.87,4.92,4.81,4.92,952800.0,4.4973,4.5435,4.4419,4.5435,952800.0
2011-11-18 09:30:00,4.98,4.99,4.92,4.97,796800.0,4.5989,4.6082,4.5435,4.5897,796800.0
2011-11-18 10:00:00,4.98,5.01,4.91,5.0,765600.0,4.5989,4.6266,4.5343,4.6174,765600.0
2011-11-18 11:00:00,4.99,4.99,4.94,4.95,196800.0,4.6082,4.6082,4.562,4.5712,196800.0
2011-11-18 12:00:00,4.92,4.96,4.89,4.93,333600.0,4.5435,4.5805,4.5158,4.5528,333600.0
2011-11-18 13:00:00,4.93,4.99,4.92,4.97,108000.0,4.5528,4.6082,4.5435,4.5897,108000.0
2011-11-18 14:00:00,4.95,5.01,4.95,4.98,196800.0,4.5712,4.6266,4.5712,4.5989,196800.0
2011-11-18 15:00:00,4.95,4.97,4.94,4.94,429600.0,4.5712,4.5897,4.562,4.562,429600.0
2011-11-21 09:30:00,4.74,4.76,4.66,4.68,616800.0,4.3773,4.3958,4.3034,4.3219,616800.0
2011-11-21 10:00:00,4.68,4.68,4.56,4.56,1048800.0,4.3219,4.3219,4.2111,4.2111,1048800.0
2011-11-21 11:00:00,4.56,4.59,4.51,4.57,964800.0,4.2111,4.2388,4.1649,4.2203,964800.0
2011-11-21 12:00:00,4.58,4.58,4.52,4.56,1176000.0,4.2295,4.2295,4.1741,4.2111,1176000.0
2011-11-21 13:00:00,4.56,4.59,4.54,4.54,350400.0,4.2111,4.2388,4.1926,4.1926,350400.0
2011-11-21 14:00:00,4.53,4.64,4.53,4.62,640800.0,4.1834,4.2849,4.1834,4.2665,640800.0
2011-11-21 15:00:00,4.6,4.69,4.58,4.63,1814400.0,4.248,4.3311,4.2295,4.2757,1814400.0
2011-11-22 09:30:00,4.6,4.64,4.56,4.61,542400.0,4.248,4.2849,4.2111,4.2572,542400.0
2011-11-22 10:00:00,4.63,4.63,4.53,4.54,525600.0,4.2757,4.2757,4.1834,4.1926,525600.0
2011-11-22 11:00:00,4.55,4.56,4.5,4.54,602400.0,4.2018,4.2111,4.1557,4.1926,602400.0
2011-11-22 12:00:00,4.54,4.63,4.54,4.61,424800.0,4.1926,4.2757,4.1926,4.2572,424800.0
2011-11-22 13:00:00,4.63,4.66,4.6,4.6,775200.0,4.2757,4.3034,4.248,4.248,775200.0
2011-11-22 14:00:00,4.59,4.6,4.56,4.56,316800.0,4.2388,4.248,4.2111,4.2111,316800.0
2011-11-22 15:00:00,4.57,4.59,4.55,4.57,472800.0,4.2203,4.2388,4.2018,4.2203,472800.0
2011-11-23 09:30:00,4.45,4.46,4.4,4.4,741600.0,4.1095,4.1187,4.0633,4.0633,741600.0
2011-11-23 10:00:00,4.39,4.4,4.35,4.37,571200.0,4.0541,4.0633,4.0171,4.0356,571200.0
2011-11-23 11:00:00,4.37,4.37,4.31,4.34,612000.0,4.0356,4.0356,3.9802,4.0079,612000.0
2011-11-23 12:00:00,4.36,4.38,4.33,4.38,189600.0,4.0264,4.0448,3.9987,4.0448,189600.0
2011-11-23 13:00:00,4.37,4.39,4.33,4.34,1819200.0,4.0356,4.0541,3.9987,4.0079,1819200.0
2011-11-23 14:00:00,4.33,4.34,4.3,4.33,429600.0,3.9987,4.0079,3.971,3.9987,429600.0
2011-11-23 15:00:00,4.33,4.4,4.29,4.29,866400.0,3.9987,4.0633,3.9617,3.9617,866400.0
2011-11-25 09:30:00,4.28,4.37,4.28,4.35,139200.0,3.9525,4.0356,3.9525,4.0171,139200.0
2011-11-25 10:00:00,4.37,4.41,4.37,4.37,513600.0,4.0356,4.0725,4.0356,4.0356,513600.0
2011-11-25 11:00:00,4.38,4.39,4.3,4.3,278400.0,4.0448,4.0541,3.971,3.971,278400.0
2011-11-25 12:00:00,4.31,4.32,4.27,4.27,492000.0,3.9802,3.9894,3.9433,3.9433,492000.0
2011-11-28 09:30:00,4.56,4.62,4.55,4.6,1440000.0,4.2111,4.2665,4.2018,4.248,1440000.0
2011-11-28 10:00:00,4.61,4.63,4.6,4.61,916800.0,4.2572,4.2757,4.248,4.2572,916800.0
2011-11-28 11:00:00,4.61,4.63,4.59,4.61,280800.0,4.2572,4.2757,4.2388,4.2572,280800.0
2011-11-28 12:00:00,4.61,4.62,4.57,4.57,300000.0,4.2572,4.2665,4.2203,4.2203,300000.0
2011-11-28 13:00:00,4.58,4.63,4.57,4.59,237600.0,4.2295,4.2757,4.2203,4.2388,237600.0
2011-11-28 14:00:00,4.58,4.62,4.56,4.56,206400.0,4.2295,4.2665,4.2111,4.2111,206400.0
2011-11-28 15:00:00,4.57,4.59,4.51,4.59,844800.0,4.2203,4.2388,4.1649,4.2388,844800.0
2011-11-29 09:30:00,4.62,4.66,4.6,4.64,532800.0,4.2665,4.3034,4.248,4.2849,532800.0
2011-11-29 10:00:00,4.65,4.72,4.63,4.69,1137600.0,4.2942,4.3588,4.2757,4.3311,1137600.0
2011-11-29 11:00:00,4.69,4.72,4.66,4.68,192000.0,4.3311,4.3588,4.3034,4.3219,192000.0
2011-11-29 12:00:00,4.7,4.72,4.68,4.68,148800.0,4.3404,4.3588,4.3219,4.3219,148800.0
2011-11-29 13:00:00,4.67,4.69,4.64,4.64,283200.0,4.3126,4.3311,4.2849,4.2849,283200.0
2011-11-29 14:00:00,4.63,4.68,4.63,4.68,146400.0,4.2757,4.3219,4.2757,4.3219,146400.0
2011-11-29 15:00:00,4.68,4.72,4.64,4.65,540000.0,4.3219,4.3588,4.2849,4.2942,540000.0
2011-11-30 09:30:00,4.99,5.13,4.99,5.1,1437600.0,4.6082,4.7374,4.6082,4.7097,1437600.0
2011-11-30 10:00:00,5.12,5.17,5.1,5.17,921600.0,4.7282,4.7744,4.7097,4.7744,921600.0
2011-11-30 11:00:00,5.16,5.16,5.13,5.14,482400.0,4.7652,4.7652,4.7374,4.7467,482400.0
2011-11-30 12:00:00,5.14,5.15,5.13,5.15,256800.0,4.7467,4.7559,4.7374,4.7559,256800.0
2011-11-30 13:00:00,5.15,5.15,5.11,5.11,240000.0,4.7559,4.7559,4.719,4.719,240000.0
2011-11-30 14:00:00,5.11,5.13,5.1,5.1,477600.0,4.719,4.7374,4.7097,4.7097,477600.0
2011-11-30 15:00:00,5.11,5.23,5.1,5.21,1149600.0,4.719,4.8298,4.7097,4.8113,1149600.0
2011-12-01 09:30:00,5.18,5.23,5.18,5.22,444000.0,4.7836,4.8298,4.7836,4.8206,444000.0
2011-12-01 10:00:00,5.22,5.25,5.17,5.18,760800.0,4.8206,4.8483,4.7744,4.7836,760800.0
2011-12-01 11:00:00,5.18,5.2,5.15,5.19,463200.0,4.7836,4.8021,4.7559,4.7929,463200.0
2011-12-01 12:00:00,5.19,5.19,5.14,5.14,225600.0,4.7929,4.7929,4.7467,4.7467,225600.0
2011-12-01 13:00:00,5.15,5.24,5.14,5.24,468000.0,4.7559,4.839,4.7467,4.839,468000.0
2011-12-01 14:00:00,5.24,5.24,5.21,5.22,297600.0,4.839,4.839,4.8113,4.8206,297600.0
2011-12-01 15:00:00,5.21,5.24,5.17,5.2,816000.0,4.8113,4.839,4.7744,4.8021,816000.0
2011-12-02 09:30:00,5.35,5.36,5.29,5.31,825600.0,4.9406,4.9498,4.8852,4.9037,825600.0
2011-12-02 10:00:00,5.32,5.36,5.32,5.33,271200.0,4.9129,4.9498,4.9129,4.9221,271200.0
2011-12-02 11:00:00,5.32,5.32,5.22,5.24,494400.0,4.9129,4.9129,4.8206,4.839,494400.0
2011-12-02 12:00:00,5.23,5.27,5.23,5.26,163200.0,4.8298,4.8667,4.8298,4.8575,163200.0
2011-12-02 13:00:00,5.26,5.27,5.22,5.24,348000.0,4.8575,4.8667,4.8206,4.839,348000.0
2011-12-02 14:00:00,5.24,5.25,5.21,5.21,345600.0,4.839,4.8483,4.8113,4.8113,345600.0
2011-12-02 15:00:00,5.21,5.24,5.19,5.2,825600.0,4.8113,4.839,4.7929,4.8021,825600.0
2011-12-05 09:30:00,5.42,5.42,5.37,5.4,696000.0,5.0053,5.0053,4.9591,4.9868,696000.0
2011-12-05 10:00:00,5.37,5.42,5.36,5.38,619200.0,4.9591,5.0053,4.9498,4.9683,619200.0
2011-12-05 11:00:00,5.39,5.39,5.37,5.38,228000.0,4.9776,4.9776,4.9591,4.9683,228000.0
2011-12-05 12:00:00,5.38,5.4,5.37,5.4,88800.0,4.9683,4.9868,4.9591,4.9868,88800.0
2011-12-05 13:00:00,5.39,5.39,5.29,5.3,362400.0,4.9776,4.9776,4.8852,4.8944,362400.0
2011-12-05 14:00:00,5.3,5.3,5.26,5.3,254400.0,4.8944,4.8944,4.8575,4.8944,254400.0
2011-12-05 15:00:00,5.31,5.31,5.21,5.31,578400.0,4.9037,4.9037,4.8113,4.9037,578400.0
2011-12-06 09:30:00,5.32,5.33,5.27,5.31,372000.0,4.9129,4.9221,4.8667,4.9037,372000.0
2011-12-06 10:00:00,5.31,5.38,5.31,5.34,379200.0,4.9037,4.9683,4.9037,4.9314,379200.0
2011-12-06 11:00:00,5.35,5.36,5.32,5.36,122400.0,4.9406,4.9498,4.9129,4.9498,122400.0
2011-12-06 12:00:00,5.35,5.37,5.34,5.35,132000.0,4.9406,4.9591,4.9314,4.9406,132000.0
2011-12-06 13:00:00,5.34,5.38,5.34,5.37,201600.0,4.9314,4.9683,4.9314,4.9591,201600.0
2011-12-06 14:00:00,5.37,5.45,5.36,5.43,904800.0,4.9591,5.033,4.9498,5.0145,904800.0
2011-12-06 15:00:00,5.44,5.45,5.37,5.37,729600.0,5.0237,5.033,4.9591,4.9591,729600.0
2011-12-07 09:30:00,5.33,5.33,5.26,5.31,535200.0,4.9221,4.9221,4.8575,4.9037,535200.0
2011-12-07 10:00:00,5.3,5.31,5.26,5.31,417600.0,4.8944,4.9037,4.8575,4.9037,417600.0
2011-12-07 11:00:00,5.31,5.37,5.31,5.36,506400.0,4.9037,4.9591,4.9037,4.9498,506400.0
2011-12-07 12:00:00,5.37,5.42,5.36,5.42,460800.0,4.9591,5.0053,4.9498,5.0053,460800.0
2011-12-07 13:00:00,5.42,5.42,5.38,5.4,208800.0,5.0053,5.0053,4.9683,4.9868,208800.0
2011-12-07 14:00:00,5.38,5.39,5.34,5.35,204000.0,4.9683,4.9776,4.9314,4.9406,204000.0
2011-12-07 15:00:00,5.36,5.52,5.35,5.44,876000.0,4.9498,5.0976,4.9406,5.0237,876000.0
2011-12-08 09:30:00,5.39,5.41,5.36,5.38,566400.0,4.9776,4.996,4.9498,4.9683,566400.0
2011-12-08 10:00:00,5.38,5.39,5.31,5.33,448800.0,4.9683,4.9776,4.9037,4.9221,448800.0
2011-12-08 11:00:00,5.32,5.32,5.24,5.28,297600.0,4.9129,4.9129,4.839,4.876,297600.0
2011-12-08 12:00:00,5.27,5.3,5.25,5.26,249600.0,4.8667,4.8944,4.8483,4.8575,249600.0
2011-12-08 13:00:00,5.23,5.24,5.19,5.24,398400.0,4.8298,4.839,4.7929,4.839,398400.0
2011-12-08 14:00:00,5.23,5.26,5.19,5.2,523200.0,4.8298,4.8575,4.7929,4.8021,523200.0
2011-12-08 15:00:00,5.21,5.31,5.13,5.17,1185600.0,4.8113,4.9037,4.7374,4.7744,1185600.0
2011-12-09 09:30:00,5.23,5.36,5.23,5.31,880800.0,4.8298,4.9498,4.8298,4.9037,880800.0
2011-12-09 10:00:00,5.31,5.36,5.3,5.34,674400.0,4.9037,4.9498,4.8944,4.9314,674400.0
2011-12-09 11:00:00,5.35,5.41,5.35,5.37,595200.0,4.9406,4.996,4.9406,4.9591,595200.0
2011-12-09 12:00:00,5.37,5.4,5.36,5.38,388800.0,4.9591,4.9868,4.9498,4.9683,388800.0
2011-12-09 13:00:00,5.38,5.41,5.37,5.39,316800.0,4.9683,4.996,4.9591,4.9776,316800.0
2011-12-09 14:00:00,5.39,5.44,5.39,5.43,393600.0,4.9776,5.0237,4.9776,5.0145,393600.0
2011-12-09 15:00:00,5.43,5.44,5.39,5.41,1022400.0,5.0145,5.0237,4.9776,4.996,1022400.0
2011-12-12 09:30:00,5.29,5.29,5.2,5.2,652800.0,4.8852,4.8852,4.8021,4.8021,652800.0
2011-12-12 10:00:00,5.21,5.23,5.18,5.2,796800.0,4.8113,4.8298,4.7836,4.8021,796800.0
2011-12-12 11:00:00,5.2,5.21,5.09,5.11,508800.0,4.8021,4.8113,4.7005,4.719,508800.0
2011-12-12 12:00:00,5.11,5.12,5.1,5.12,355200.0,4.719,4.7282,4.7097,4.7282,355200.0
2011-12-12 13:00:00,5.11,5.14,5.09,5.12,348000.0,4.719,4.7467,4.7005,4.7282,348000.0
2011-12-12 14:00:00,5.13,5.14,5.09,5.14,424800.0,4.7374,4.7467,4.7005,4.7467,424800.0
2011-12-12 15:00:00,5.14,5.21,5.11,5.2,952800.0,4.7467,4.8113,4.719,4.8021,952800.0
2011-12-13 09:30:00,5.29,5.35,5.29,5.33,1046400.0,4.8852,4.9406,4.8852,4.9221,1046400.0
2011-12-13 10:00:00,5.34,5.36,5.25,5.27,652800.0,4.9314,4.9498,4.8483,4.8667,652800.0
2011-12-13 11:00:00,5.25,5.29,5.22,5.29,518400.0,4.8483,4.8852,4.8206,4.8852,518400.0
2011-12-13 12:00:00,5.29,5.3,5.26,5.3,153600.0,4.8852,4.8944,4.8575,4.8944,153600.0
2011-12-13 13:00:00,5.29,5.31,5.28,5.31,223200.0,4.8852,4.9037,4.876,4.9037,223200.0
2011-12-13 14:00:00,5.33,5.34,5.18,5.21,1024800.0,4.9221,4.9314,4.7836,4.8113,1024800.0
2011-12-13 15:00:00,5.22,5.23,5.05,5.11,1288800.0,4.8206,4.8298,4.6636,4.719,1288800.0
2011-12-14 09:30:00,5.05,5.1,5.01,5.06,508800.0,4.6636,4.7097,4.6266,4.6728,508800.0
2011-12-14 10:00:00,5.03,5.04,4.97,4.97,549600.0,4.6451,4.6543,4.5897,4.5897,549600.0
2011-12-14 11:00:00,4.97,4.98,4.94,4.95,448800.0,4.5897,4.5989,4.562,4.5712,448800.0
2011-12-14 12:00:00,4.95,5.01,4.95,4.99,511200.0,4.5712,4.6266,4.5712,4.6082,511200.0
2011-12-14 13:00:00,5.0,5.03,4.97,4.97,489600.0,4.6174,4.6451,4.5897,4.5897,489600.0
2011-12-14 14:00:00,4.96,4.98,4.91,4.92,448800.0,4.5805,4.5989,4.5343,4.5435,448800.0
2011-12-14 15:00:00,4.92,4.99,4.91,4.95,1557600.0,4.5435,4.6082,4.5343,4.5712,1557600.0
2011-12-15 09:30:00,5.11,5.13,5.08,5.11,837600.0,4.719,4.7374,4.6913,4.719,837600.0
2011-12-15 10:00:00,5.11,5.13,4.99,5.01,1017600.0,4.719,4.7374,4.6082,4.6266,1017600.0
2011-12-15 11:00:00,5.02,5.05,5.01,5.02,175200.0,4.6359,4.6636,4.6266,4.6359,175200.0
2011-12-15 12:00:00,5.02,5.07,5.02,5.05,240000.0,4.6359,4.682,4.6359,4.6636,240000.0
2011-12-15 13:00:00,5.05,5.06,5.02,5.05,218400.0,4.6636,4.6728,4.6359,4.6636,218400.0
2011-12-15 14:00:00,5.05,5.06,5.0,5.01,153600.0,4.6636,4.6728,4.6174,4.6266,153600.0
2011-12-15 15:00:00,5.01,5.04,4.98,5.01,693600.0,4.6266,4.6543,4.5989,4.6266,693600.0
2011-12-16 09:30:00,5.1,5.13,5.07,5.09,991200.0,4.7097,4.7374,4.682,4.7005,991200.0
2011-12-16 10:00:00,5.08,5.13,5.07,5.12,434400.0,4.6913,4.7374,4.682,4.7282,434400.0
2011-12-16 11:00:00,5.12,5.12,5.01,5.01,547200.0,4.7282,4.7282,4.6266,4.6266,547200.0
2011-12-16 12:00:00,5.01,5.02,4.94,4.98,580800.0,4.6266,4.6359,4.562,4.5989,580800.0
2011-12-16 13:00:00,4.97,5.02,4.97,4.98,364800.0,4.5897,4.6359,4.5897,4.5989,364800.0
2011-12-16 14:00:00,4.99,5.01,4.97,5.0,249600.0,4.6082,4.6266,4.5897,4.6174,249600.0
2011-12-16 15:00:00,5.0,5.01,4.98,4.99,751200.0,4.6174,4.6266,4.5989,4.6082,751200.0
2011-12-19 09:30:00,5.03,5.08,5.03,5.06,422400.0,4.6451,4.6913,4.6451,4.6728,422400.0
2011-12-19 10:00:00,5.06,5.06,4.99,4.99,319200.0,4.6728,4.6728,4.6082,4.6082,319200.0
2011-12-19 11:00:00,5.0,5.0,4.91,4.92,444000.0,4.6174,4.6174,4.5343,4.5435,444000.0
2011-12-19 12:00:00,4.92,4.96,4.92,4.96,364800.0,4.5435,4.5805,4.5435,4.5805,364800.0
2011-12-19 13:00:00,4.96,4.98,4.94,4.98,307200.0,4.5805,4.5989,4.562,4.5989,307200.0
2011-12-19 14:00:00,4.97,4.97,4.93,4.95,184800.0,4.5897,4.5897,4.5528,4.5712,184800.0
2011-12-19 15:00:00,4.94,4.94,4.84,4.88,780000.0,4.562,4.562,4.4696,4.5066,780000.0
2011-12-20 09:30:00,5.09,5.19,5.09,5.17,1502400.0,4.7005,4.7929,4.7005,4.7744,1502400.0
2011-12-20 10:00:00,5.17,5.21,5.16,5.2,684000.0,4.7744,4.8113,4.7652,4.8021,684000.0
2011-12-20 11:00:00,5.2,5.23,5.2,5.22,621600.0,4.8021,4.8298,4.8021,4.8206,621600.0
2011-12-20 12:00:00,5.21,5.24,5.21,5.24,206400.0,4.8113,4.839,4.8113,4.839,206400.0
2011-12-20 13:00:00,5.24,5.3,5.24,5.27,1106400.0,4.839,4.8944,4.839,4.8667,1106400.0
2011-12-20 14:00:00,5.26,5.3,5.25,5.28,295200.0,4.8575,4.8944,4.8483,4.876,295200.0
2011-12-20 15:00:00,5.28,5.31,5.26,5.29,796800.0,4.876,4.9037,4.8575,4.8852,796800.0
2011-12-21 09:30:00,5.3,5.31,5.22,5.23,1012800.0,4.8944,4.9037,4.8206,4.8298,1012800.0
2011-12-21 10:00:00,5.22,5.28,5.21,5.23,540000.0,4.8206,4.876,4.8113,4.8298,540000.0
2011-12-21 11:00:00,5.22,5.22,5.19,5.19,302400.0,4.8206,4.8206,4.7929,4.7929,302400.0
2011-12-21 12:00:00,5.21,5.22,5.16,5.22,316800.0,4.8113,4.8206,4.7652,4.8206,316800.0
2011-12-21 13:00:00,5.22,5.24,5.2,5.23,247200.0,4.8206,4.839,4.8021,4.8298,247200.0
2011-12-21 14:00:00,5.25,5.26,5.22,5.25,535200.0,4.8483,4.8575,4.8206,4.8483,535200.0
2011-12-21 15:00:00,5.25,5.31,5.24,5.3,866400.0,4.8483,4.9037,4.839,4.8944,866400.0
2011-12-22 09:30:00,5.34,5.38,5.32,5.37,856800.0,4.9314,4.9683,4.9129,4.9591,856800.0
2011-12-22 10:00:00,5.37,5.37,5.32,5.35,1058400.0,4.9591,4.9591,4.9129,4.9406,1058400.0
2011-12-22 11:00:00,5.35,5.35,5.33,5.35,158400.0,4.9406,4.9406,4.9221,4.9406,158400.0
2011-12-22 12:00:00,5.36,5.4,5.36,5.38,220800.0,4.9498,4.9868,4.9498,4.9683,220800.0
2011-12-22 13:00:00,5.38,5.4,5.38,5.38,643200.0,4.9683,4.9868,4.9683,4.9683,643200.0
2011-12-22 14:00:00,5.38,5.39,5.36,5.37,381600.0,4.9683,4.9776,4.9498,4.9591,381600.0
2011-12-22 15:00:00,5.36,5.39,5.36,5.39,828000.0,4.9498,4.9776,4.9498,4.9776,828000.0
2011-12-23 09:30:00,5.43,5.45,5.39,5.43,295200.0,5.0145,5.033,4.9776,5.0145,295200.0
2011-12-23 10:00:00,5.42,5.45,5.42,5.44,343200.0,5.0053,5.033,5.0053,5.0237,343200.0
2011-12-23 11:00:00,5.44,5.49,5.44,5.49,280800.0,5.0237,5.0699,5.0237,5.0699,280800.0
2011-12-23 12:00:00,5.49,5.51,5.48,5.51,271200.0,5.0699,5.0884,5.0607,5.0884,271200.0
2011-12-23 13:00:00,5.5,5.51,5.5,5.51,86400.0,5.0791,5.0884,5.0791,5.0884,86400.0
2011-12-23 14:00:00,5.5,5.51,5.5,5.5,48000.0,5.0791,5.0884,5.0791,5.0791,48000.0
2011-12-23 15:00:00,5.49,5.55,5.49,5.55,420000.0,5.0699,5.1253,5.0699,5.1253,420000.0
2011-12-27 09:30:00,5.54,5.58,5.52,5.58,986400.0,5.1161,5.153,5.0976,5.153,986400.0
2011-12-27 10:00:00,5.58,5.6,5.54,5.54,576000.0,5.153,5.1715,5.1161,5.1161,576000.0
2011-12-27 11:00:00,5.55,5.57,5.54,5.56,559200.0,5.1253,5.1438,5.1161,5.1345,559200.0
2011-12-27 12:00:00,5.57,5.58,5.57,5.57,333600.0,5.1438,5.153,5.1438,5.1438,333600.0
2011-12-27 13:00:00,5.56,5.59,5.56,5.58,480000.0,5.1345,5.1622,5.1345,5.153,480000.0
2011-12-27 14:00:00,5.59,5.59,5.57,5.58,321600.0,5.1622,5.1622,5.1438,5.153,321600.0
2011-12-27 15:00:00,5.58,5.58,5.54,5.55,1010400.0,5.153,5.153,5.1161,5.1253,1010400.0
2011-12-28 09:30:00,5.55,5.56,5.46,5.48,463200.0,5.1253,5.1345,5.0422,5.0607,463200.0
2011-12-28 10:00:00,5.46,5.49,5.41,5.43,703200.0,5.0422,5.0699,4.996,5.0145,703200.0
2011-12-28 11:00:00,5.43,5.43,5.36,5.37,468000.0,5.0145,5.0145,4.9498,4.9591,468000.0
2011-12-28 12:00:00,5.38,5.39,5.36,5.36,189600.0,4.9683,4.9776,4.9498,4.9498,189600.0
2011-12-28 13:00:00,5.36,5.4,5.36,5.4,518400.0,4.9498,4.9868,4.9498,4.9868,518400.0
2011-12-28 14:00:00,5.4,5.4,5.37,5.38,141600.0,4.9868,4.9868,4.9591,4.9683,141600.0
2011-12-28 15:00:00,5.37,5.39,5.34,5.35,482400.0,4.9591,4.9776,4.9314,4.9406,482400.0
2011-12-29 09:30:00,5.39,5.45,5.39,5.44,230400.0,4.9776,5.033,4.9776,5.0237,230400.0
2011-12-29 10:00:00,5.46,5.49,5.45,5.48,571200.0,5.0422,5.0699,5.033,5.0607,571200.0
2011-12-29 11:00:00,5.48,5.51,5.44,5.51,184800.0,5.0607,5.0884,5.0237,5.0884,184800.0
2011-12-29 12:00:00,5.5,5.5,5.48,5.49,220800.0,5.0791,5.0791,5.0607,5.0699,220800.0
2011-12-29 13:00:00,5.5,5.51,5.49,5.5,415200.0,5.0791,5.0884,5.0699,5.0791,415200.0
2011-12-29 14:00:00,5.51,5.51,5.5,5.5,134400.0,5.0884,5.0884,5.0791,5.0791,134400.0
2011-12-29 15:00:00,5.51,5.54,5.51,5.53,1274400.0,5.0884,5.1161,5.0884,5.1068,1274400.0
2011-12-30 09:30:00,5.51,5.52,5.5,5.52,1135200.0,5.0884,5.0976,5.0791,5.0976,1135200.0
2011-12-30 10:00:00,5.53,5.54,5.5,5.52,384000.0,5.1068,5.1161,5.0791,5.0976,384000.0
2011-12-30 11:00:00,5.52,5.52,5.5,5.5,280800.0,5.0976,5.0976,5.0791,5.0791,280800.0
2011-12-30 12:00:00,5.5,5.5,5.49,5.49,117600.0,5.0791,5.0791,5.0699,5.0699,117600.0
2011-12-30 13:00:00,5.49,5.5,5.49,5.49,168000.0,5.0699,5.0791,5.0699,5.0699,168000.0
2011-12-30 14:00:00,5.49,5.49,5.45,5.45,242400.0,5.0699,5.0699,5.033,5.033,242400.0
2011-12-30 15:00:00,5.47,5.48,5.43,5.43,604800.0,5.0514,5.0607,5.0145,5.0145,604800.0
2012-01-03 09:30:00,5.72,5.76,5.71,5.75,1468800.0,5.2823,5.3192,5.2731,5.31,1468800.0
2012-01-03 10:00:00,5.75,5.79,5.75,5.77,578400.0,5.31,5.3469,5.31,5.3285,578400.0
2012-01-03 11:00:00,5.77,5.77,5.73,5.75,362400.0,5.3285,5.3285,5.2915,5.31,362400.0
2012-01-03 12:00:00,5.74,5.74,5.67,5.68,360000.0,5.3008,5.3008,5.2361,5.2454,360000.0
2012-01-03 13:00:00,5.68,5.72,5.68,5.71,345600.0,5.2454,5.2823,5.2454,5.2731,345600.0
2012-01-03 14:00:00,5.72,5.75,5.71,5.75,400800.0,5.2823,5.31,5.2731,5.31,400800.0
2012-01-03 15:00:00,5.74,5.74,5.67,5.68,422400.0,5.3008,5.3008,5.2361,5.2454,422400.0
2012-01-04 09:30:00,5.63,5.68,5.63,5.67,391200.0,5.1992,5.2454,5.1992,5.2361,391200.0
2012-01-04 10:00:00,5.68,5.68,5.6,5.63,494400.0,5.2454,5.2454,5.1715,5.1992,494400.0
2012-01-04 11:00:00,5.64,5.68,5.64,5.68,120000.0,5.2084,5.2454,5.2084,5.2454,120000.0
2012-01-04 12:00:00,5.66,5.69,5.66,5.68,165600.0,5.2269,5.2546,5.2269,5.2454,165600.0
2012-01-04 13:00:00,5.69,5.72,5.67,5.71,153600.0,5.2546,5.2823,5.2361,5.2731,153600.0
2012-01-04 14:00:00,5.7,5.72,5.7,5.72,69600.0,5.2638,5.2823,5.2638,5.2823,69600.0
2012-01-04 15:00:00,5.7,5.73,5.69,5.72,232800.0,5.2638,5.2915,5.2546,5.2823,232800.0
2012-01-05 09:30:00,5.64,5.65,5.55,5.57,1089600.0,5.2084,5.2177,5.1253,5.1438,1089600.0
2012-01-05 10:00:00,5.57,5.62,5.53,5.58,544800.0,5.1438,5.19,5.1068,5.153,544800.0
2012-01-05 11:00:00,5.57,5.66,5.57,5.65,360000.0,5.1438,5.2269,5.1438,5.2177,360000.0
2012-01-05 12:00:00,5.65,5.7,5.64,5.7,204000.0,5.2177,5.2638,5.2084,5.2638,204000.0
2012-01-05 13:00:00,5.7,5.74,5.69,5.73,192000.0,5.2638,5.3008,5.2546,5.2915,192000.0
2012-01-05 14:00:00,5.72,5.73,5.7,5.7,312000.0,5.2823,5.2915,5.2638,5.2638,312000.0
2012-01-05 15:00:00,5.69,5.73,5.69,5.71,381600.0,5.2546,5.2915,5.2546,5.2731,381600.0
2012-01-06 09:30:00,5.73,5.73,5.6,5.62,1200000.0,5.2915,5.2915,5.1715,5.19,1200000.0
2012-01-06 10:00:00,5.61,5.67,5.61,5.65,350400.0,5.1807,5.2361,5.1807,5.2177,350400.0
2012-01-06 11:00:00,5.66,5.7,5.66,5.7,259200.0,5.2269,5.2638,5.2269,5.2638,259200.0
2012-01-06 12:00:00,5.68,5.7,5.65,5.67,110400.0,5.2454,5.2638,5.2177,5.2361,110400.0
2012-01-06 13:00:00,5.66,5.69,5.64,5.68,182400.0,5.2269,5.2546,5.2084,5.2454,182400.0
2012-01-06 14:00:00,5.68,5.68,5.66,5.67,249600.0,5.2454,5.2454,5.2269,5.2361,249600.0
2012-01-06 15:00:00,5.66,5.66,5.63,5.65,619200.0,5.2269,5.2269,5.1992,5.2177,619200.0
2012-01-09 09:30:00,5.69,5.69,5.63,5.65,367200.0,5.2546,5.2546,5.1992,5.2177,367200.0
2012-01-09 10:00:00,5.63,5.7,5.62,5.65,372000.0,5.1992,5.2638,5.19,5.2177,372000.0
2012-01-09 11:00:00,5.65,5.65,5.6,5.64,424800.0,5.2177,5.2177,5.1715,5.2084,424800.0
2012-01-09 12:00:00,5.64,5.67,5.64,5.67,124800.0,5.2084,5.2361,5.2084,5.2361,124800.0
2012-01-09 13:00:00,5.67,5.68,5.66,5.68,38400.0,5.2361,5.2454,5.2269,5.2454,38400.0
2012-01-09 14:00:00,5.69,5.7,5.67,5.67,367200.0,5.2546,5.2638,5.2361,5.2361,367200.0
2012-01-09 15:00:00,5.68,5.7,5.67,5.68,343200.0,5.2454,5.2638,5.2361,5.2454,343200.0
2012-01-10 09:30:00,5.85,5.85,5.8,5.82,436800.0,5.4024,5.4024,5.3562,5.3746,436800.0
2012-01-10 10:00:00,5.82,5.86,5.8,5.82,309600.0,5.3746,5.4116,5.3562,5.3746,309600.0
2012-01-10 11:00:00,5.81,5.83,5.8,5.81,266400.0,5.3654,5.3839,5.3562,5.3654,266400.0
2012-01-10 12:00:00,5.81,5.81,5.76,5.77,228000.0,5.3654,5.3654,5.3192,5.3285,228000.0
2012-01-10 13:00:00,5.77,5.79,5.77,5.77,62400.0,5.3285,5.3469,5.3285,5.3285,62400.0
2012-01-10 14:00:00,5.78,5.8,5.78,5.79,52800.0,5.3377,5.3562,5.3377,5.3469,52800.0
2012-01-10 15:00:00,5.8,5.8,5.77,5.78,412800.0,5.3562,5.3562,5.3285,5.3377,412800.0
2012-01-11 09:30:00,5.73,5.74,5.7,5.7,355200.0,5.2915,5.3008,5.2638,5.2638,355200.0
2012-01-11 10:00:00,5.69,5.76,5.69,5.73,415200.0,5.2546,5.3192,5.2546,5.2915,415200.0
2012-01-11 11:00:00,5.73,5.74,5.7,5.72,192000.0,5.2915,5.3008,5.2638,5.2823,192000.0
2012-01-11 12:00:00,5.74,5.74,5.72,5.72,295200.0,5.3008,5.3008,5.2823,5.2823,295200.0
2012-01-11 13:00:00,5.73,5.76,5.73,5.73,720000.0,5.2915,5.3192,5.2915,5.2915,720000.0
2012-01-11 14:00:00,5.73,5.74,5.71,5.73,240000.0,5.2915,5.3008,5.2731,5.2915,240000.0
2012-01-11 15:00:00,5.73,5.78,5.73,5.76,333600.0,5.2915,5.3377,5.2915,5.3192,333600.0
2012-01-12 09:30:00,5.79,5.8,5.72,5.76,840000.0,5.3469,5.3562,5.2823,5.3192,840000.0
2012-01-12 10:00:00,5.76,5.76,5.67,5.7,530400.0,5.3192,5.3192,5.2361,5.2638,530400.0
2012-01-12 11:00:00,5.71,5.72,5.7,5.72,122400.0,5.2731,5.2823,5.2638,5.2823,122400.0
2012-01-12 12:00:00,5.72,5.76,5.72,5.76,180000.0,5.2823,5.3192,5.2823,5.3192,180000.0
2012-01-12 13:00:00,5.76,5.77,5.74,5.76,220800.0,5.3192,5.3285,5.3008,5.3192,220800.0
2012-01-12 14:00:00,5.76,5.79,5.75,5.78,285600.0,5.3192,5.3469,5.31,5.3377,285600.0
2012-01-12 15:00:00,5.78,5.81,5.77,5.79,825600.0,5.3377,5.3654,5.3285,5.3469,825600.0
2012-01-13 09:30:00,5.68,5.68,5.61,5.65,1053600.0,5.2454,5.2454,5.1807,5.2177,1053600.0
2012-01-13 10:00:00,5.65,5.66,5.57,5.63,799200.0,5.2177,5.2269,5.1438,5.1992,799200.0
2012-01-13 11:00:00,5.63,5.69,5.63,5.67,504000.0,5.1992,5.2546,5.1992,5.2361,504000.0
2012-01-13 12:00:00,5.66,5.66,5.63,5.65,180000.0,5.2269,5.2269,5.1992,5.2177,180000.0
2012-01-13 13:00:00,5.64,5.66,5.61,5.66,266400.0,5.2084,5.2269,5.1807,5.2269,266400.0
2012-01-13 14:00:00,5.65,5.68,5.65,5.68,124800.0,5.2177,5.2454,5.2177,5.2454,124800.0
2012-01-13 15:00:00,5.68,5.73,5.68,5.73,806400.0,5.2454,5.2915,5.2454,5.2915,806400.0
2012-01-17 09:30:00,5.86,5.93,5.85,5.9,878400.0,5.4116,5.4762,5.4024,5.4485,878400.0
2012-01-17 10:00:00,5.9,5.9,5.87,5.88,453600.0,5.4485,5.4485,5.4208,5.4301,453600.0
2012-01-17 11:00:00,5.89,5.9,5.88,5.89,172800.0,5.4393,5.4485,5.4301,5.4393,172800.0
2012-01-17 12:00:00,5.89,5.9,5.86,5.87,177600.0,5.4393,5.4485,5.4116,5.4208,177600.0
2012-01-17 13:00:00,5.87,5.88,5.85,5.87,36000.0,5.4208,5.4301,5.4024,5.4208,36000.0
2012-01-17 14:00:00,5.86,5.86,5.81,5.82,343200.0,5.4116,5.4116,5.3654,5.3746,343200.0
2012-01-17 15:00:00,5.81,5.82,5.79,5.8,326400.0,5.3654,5.3746,5.3469,5.3562,326400.0
2012-01-18 09:30:00,5.79,5.88,5.78,5.86,350400.0,5.3469,5.4301,5.3377,5.4116,350400.0
2012-01-18 10:00:00,5.87,5.92,5.87,5.91,432000.0,5.4208,5.467,5.4208,5.4578,432000.0
2012-01-18 11:00:00,5.91,5.91,5.87,5.88,232800.0,5.4578,5.4578,5.4208,5.4301,232800.0
2012-01-18 12:00:00,5.88,5.93,5.88,5.93,163200.0,5.4301,5.4762,5.4301,5.4762,163200.0
2012-01-18 13:00:00,5.93,5.93,5.9,5.9,127200.0,5.4762,5.4762,5.4485,5.4485,127200.0
2012-01-18 14:00:00,5.91,5.93,5.91,5.92,259200.0,5.4578,5.4762,5.4578,5.467,259200.0
2012-01-18 15:00:00,5.92,5.95,5.92,5.95,638400.0,5.467,5.4947,5.467,5.4947,638400.0
2012-01-19 09:30:00,6.0,6.0,5.96,5.98,566400.0,5.5409,5.5409,5.5039,5.5224,566400.0
2012-01-19 10:00:00,5.97,5.99,5.94,5.98,331200.0,5.5132,5.5316,5.4855,5.5224,331200.0
2012-01-19 11:00:00,5.98,6.0,5.98,5.99,151200.0,5.5224,5.5409,5.5224,5.5316,151200.0
2012-01-19 12:00:00,6.0,6.0,5.97,5.97,45600.0,5.5409,5.5409,5.5132,5.5132,45600.0
2012-01-19 13:00:00,5.98,6.0,5.98,6.0,103200.0,5.5224,5.5409,5.5224,5.5409,103200.0
2012-01-19 14:00:00,5.99,6.01,5.98,5.98,259200.0,5.5316,5.5501,5.5224,5.5224,259200.0
2012-01-19 15:00:00,5.97,6.02,5.97,6.02,595200.0,5.5132,5.5593,5.5132,5.5593,595200.0
2012-01-20 09:30:00,6.02,6.08,6.02,6.07,540000.0,5.5593,5.6148,5.5593,5.6055,540000.0
2012-01-20 10:00:00,6.07,6.11,6.05,6.1,336000.0,5.6055,5.6425,5.587,5.6332,336000.0
2012-01-20 11:00:00,6.09,6.09,6.07,6.07,158400.0,5.624,5.624,5.6055,5.6055,158400.0
2012-01-20 12:00:00,6.09,6.11,6.09,6.1,79200.0,5.624,5.6425,5.624,5.6332,79200.0
2012-01-20 13:00:00,6.1,6.12,6.1,6.11,115200.0,5.6332,5.6517,5.6332,5.6425,115200.0
2012-01-20 14:00:00,6.11,6.11,6.09,6.1,96000.0,5.6425,5.6425,5.624,5.6332,96000.0
2012-01-20 15:00:00,6.11,6.15,6.11,6.15,475200.0,5.6425,5.6794,5.6425,5.6794,475200.0
2012-01-23 09:30:00,6.15,6.21,6.14,6.2,314400.0,5.6794,5.7348,5.6702,5.7256,314400.0
2012-01-23 10:00:00,6.2,6.21,6.17,6.18,386400.0,5.7256,5.7348,5.6979,5.7071,386400.0
2012-01-23 11:00:00,6.17,6.17,6.1,6.11,554400.0,5.6979,5.6979,5.6332,5.6425,554400.0
2012-01-23 12:00:00,6.1,6.1,6.07,6.09,324000.0,5.6332,5.6332,5.6055,5.624,324000.0
2012-01-23 13:00:00,6.1,6.12,6.09,6.11,211200.0,5.6332,5.6517,5.624,5.6425,211200.0
2012-01-23 14:00:00,6.12,6.14,6.1,6.14,69600.0,5.6517,5.6702,5.6332,5.6702,69600.0
2012-01-23 15:00:00,6.14,6.16,6.14,6.14,475200.0,5.6702,5.6886,5.6702,5.6702,475200.0
2012-01-24 09:30:00,6.04,6.04,6.0,6.03,465600.0,5.5778,5.5778,5.5409,5.5686,465600.0
2012-01-24 10:00:00,6.02,6.09,6.0,6.08,2419200.0,5.5593,5.624,5.5409,5.6148,2419200.0
2012-01-24 11:00:00,6.08,6.1,6.06,6.07,232800.0,5.6148,5.6332,5.5963,5.6055,232800.0
2012-01-24 12:00:00,6.07,6.09,6.06,6.08,110400.0,5.6055,5.624,5.5963,5.6148,110400.0
2012-01-24 13:00:00,6.08,6.08,6.04,6.06,952800.0,5.6148,5.6148,5.5778,5.5963,952800.0
2012-01-24 14:00:00,6.07,6.08,6.07,6.08,100800.0,5.6055,5.6148,5.6055,5.6148,100800.0
2012-01-24 15:00:00,6.08,6.09,6.07,6.08,823200.0,5.6148,5.624,5.6055,5.6148,823200.0
2012-01-25 09:30:00,6.02,6.03,5.95,5.96,648000.0,5.5593,5.5686,5.4947,5.5039,648000.0
2012-01-25 10:00:00,5.96,5.99,5.95,5.98,549600.0,5.5039,5.5316,5.4947,5.5224,549600.0
2012-01-25 11:00:00,6.0,6.03,6.0,6.02,391200.0,5.5409,5.5686,5.5409,5.5593,391200.0
2012-01-25 12:00:00,6.02,6.1,5.99,6.09,360000.0,5.5593,5.6332,5.5316,5.624,360000.0
2012-01-25 13:00:00,6.1,6.18,6.1,6.18,434400.0,5.6332,5.7071,5.6332,5.7071,434400.0
2012-01-25 14:00:00,6.17,6.18,6.13,6.16,338400.0,5.6979,5.7071,5.6609,5.6886,338400.0
2012-01-25 15:00:00,6.16,6.23,6.15,6.19,1077600.0,5.6886,5.7533,5.6794,5.7163,1077600.0
2012-01-26 09:30:00,6.29,6.32,6.26,6.3,453600.0,5.8087,5.8364,5.781,5.8179,453600.0
2012-01-26 10:00:00,6.29,6.31,6.23,6.23,1598400.0,5.8087,5.8272,5.7533,5.7533,1598400.0
2012-01-26 11:00:00,6.22,6.27,6.22,6.23,580800.0,5.744,5.7902,5.744,5.7533,580800.0
2012-01-26 12:00:00,6.23,6.24,6.21,6.24,338400.0,5.7533,5.7625,5.7348,5.7625,338400.0
2012-01-26 13:00:00,6.25,6.25,6.18,6.21,492000.0,5.7717,5.7717,5.7071,5.7348,492000.0
2012-01-26 14:00:00,6.21,6.21,6.15,6.17,376800.0,5.7348,5.7348,5.6794,5.6979,376800.0
2012-01-26 15:00:00,6.16,6.18,6.11,6.17,686400.0,5.6886,5.7071,5.6425,5.6979,686400.0
2012-01-27 09:30:00,6.09,6.13,6.07,6.12,1269600.0,5.624,5.6609,5.6055,5.6517,1269600.0
2012-01-27 10:00:00,6.1,6.11,6.05,6.07,1053600.0,5.6332,5.6425,5.587,5.6055,1053600.0
2012-01-27 11:00:00,6.09,6.1,6.04,6.06,216000.0,5.624,5.6332,5.5778,5.5963,216000.0
2012-01-27 12:00:00,6.06,6.07,6.02,6.03,218400.0,5.5963,5.6055,5.5593,5.5686,218400.0
2012-01-27 13:00:00,6.03,6.08,6.03,6.07,424800.0,5.5686,5.6148,5.5686,5.6055,424800.0
2012-01-27 14:00:00,6.08,6.08,6.05,6.08,321600.0,5.6148,5.6148,5.587,5.6148,321600.0
2012-01-27 15:00:00,6.08,6.12,6.07,6.07,686400.0,5.6148,5.6517,5.6055,5.6055,686400.0
2012-01-30 09:30:00,5.93,5.94,5.9,5.92,859200.0,5.4762,5.4855,5.4485,5.467,859200.0
2012-01-30 10:00:00,5.92,5.93,5.87,5.91,297600.0,5.467,5.4762,5.4208,5.4578,297600.0
2012-01-30 11:00:00,5.92,5.95,5.92,5.94,187200.0,5.467,5.4947,5.467,5.4855,187200.0
2012-01-30 12:00:00,5.96,5.96,5.94,5.94,189600.0,5.5039,5.5039,5.4855,5.4855,189600.0
2012-01-30 13:00:00,5.94,6.02,5.94,6.01,230400.0,5.4855,5.5593,5.4855,5.5501,230400.0
2012-01-30 14:00:00,6.01,6.05,6.01,6.04,225600.0,5.5501,5.587,5.5501,5.5778,225600.0
2012-01-30 15:00:00,6.04,6.05,6.02,6.05,780000.0,5.5778,5.587,5.5593,5.587,780000.0
2012-01-31 09:30:00,6.14,6.15,6.09,6.12,504000.0,5.6702,5.6794,5.624,5.6517,504000.0
2012-01-31 10:00:00,6.13,6.13,5.98,5.99,1053600.0,5.6609,5.6609,5.5224,5.5316,1053600.0
2012-01-31 11:00:00,6.0,6.0,5.93,5.94,499200.0,5.5409,5.5409,5.4762,5.4855,499200.0
2012-01-31 12:00:00,5.95,5.99,5.95,5.98,228000.0,5.4947,5.5316,5.4947,5.5224,228000.0
2012-01-31 13:00:00,5.98,6.01,5.96,5.97,146400.0,5.5224,5.5501,5.5039,5.5132,146400.0
2012-01-31 14:00:00,5.97,6.02,5.97,6.02,43200.0,5.5132,5.5593,5.5132,5.5593,43200.0
2012-01-31 15:00:00,6.0,6.04,6.0,6.03,537600.0,5.5409,5.5778,5.5409,5.5686,537600.0
2012-02-01 09:30:00,6.17,6.21,6.16,6.17,636000.0,5.6979,5.7348,5.6886,5.6979,636000.0
2012-02-01 10:00:00,6.18,6.24,6.15,6.23,595200.0,5.7071,5.7625,5.6794,5.7533,595200.0
2012-02-01 11:00:00,6.23,6.23,6.21,6.22,204000.0,5.7533,5.7533,5.7348,5.744,204000.0
2012-02-01 12:00:00,6.22,6.24,6.21,6.22,300000.0,5.744,5.7625,5.7348,5.744,300000.0
2012-02-01 13:00:00,6.22,6.24,6.2,6.21,384000.0,5.744,5.7625,5.7256,5.7348,384000.0
2012-02-01 14:00:00,6.21,6.21,6.19,6.2,93600.0,5.7348,5.7348,5.7163,5.7256,93600.0
2012-02-01 15:00:00,6.21,6.22,6.13,6.14,458400.0,5.7348,5.744,5.6609,5.6702,458400.0
2012-02-02 09:30:00,6.17,6.18,6.12,6.14,494400.0,5.6979,5.7071,5.6517,5.6702,494400.0
2012-02-02 10:00:00,6.14,6.17,6.14,6.16,492000.0,5.6702,5.6979,5.6702,5.6886,492000.0
2012-02-02 11:00:00,6.17,6.17,6.11,6.13,465600.0,5.6979,5.6979,5.6425,5.6609,465600.0
2012-02-02 12:00:00,6.13,6.13,6.09,6.12,372000.0,5.6609,5.6609,5.624,5.6517,372000.0
2012-02-02 13:00:00,6.11,6.12,6.11,6.12,57600.0,5.6425,5.6517,5.6425,5.6517,57600.0
2012-02-02 14:00:00,6.13,6.14,6.13,6.13,105600.0,5.6609,5.6702,5.6609,5.6609,105600.0
2012-02-02 15:00:00,6.14,6.16,6.13,6.13,484800.0,5.6702,5.6886,5.6609,5.6609,484800.0
2012-02-03 09:30:00,6.32,6.32,6.28,6.31,525600.0,5.8364,5.8364,5.7994,5.8272,525600.0
2012-02-03 10:00:00,6.32,6.38,6.29,6.34,1476000.0,5.8364,5.8918,5.8087,5.8549,1476000.0
2012-02-03 11:00:00,6.33,6.34,6.32,6.33,523200.0,5.8456,5.8549,5.8364,5.8456,523200.0
2012-02-03 12:00:00,6.32,6.36,6.32,6.35,307200.0,5.8364,5.8733,5.8364,5.8641,307200.0
2012-02-03 13:00:00,6.35,6.35,6.33,6.33,139200.0,5.8641,5.8641,5.8456,5.8456,139200.0
2012-02-03 14:00:00,6.34,6.35,6.34,6.35,117600.0,5.8549,5.8641,5.8549,5.8641,117600.0
2012-02-03 15:00:00,6.35,6.36,6.32,6.35,398400.0,5.8641,5.8733,5.8364,5.8641,398400.0
2012-02-06 09:30:00,6.28,6.3,6.26,6.29,405600.0,5.7994,5.8179,5.781,5.8087,405600.0
2012-02-06 10:00:00,6.29,6.31,6.27,6.29,362400.0,5.8087,5.8272,5.7902,5.8087,362400.0
2012-02-06 11:00:00,6.31,6.32,6.29,6.3,117600.0,5.8272,5.8364,5.8087,5.8179,117600.0
2012-02-06 12:00:00,6.3,6.31,6.28,6.3,192000.0,5.8179,5.8272,5.7994,5.8179,192000.0
2012-02-06 13:00:00,6.3,6.31,6.28,6.29,132000.0,5.8179,5.8272,5.7994,5.8087,132000.0
2012-02-06 14:00:00,6.29,6.3,6.29,6.3,40800.0,5.8087,5.8179,5.8087,5.8179,40800.0
2012-02-06 15:00:00,6.31,6.33,6.3,6.32,367200.0,5.8272,5.8456,5.8179,5.8364,367200.0
2012-02-07 09:30:00,6.3,6.31,6.24,6.26,775200.0,5.8179,5.8272,5.7625,5.781,775200.0
2012-02-07 10:00:00,6.26,6.36,6.24,6.36,357600.0,5.781,5.8733,5.7625,5.8733,357600.0
2012-02-07 11:00:00,6.37,6.38,6.36,6.37,206400.0,5.8826,5.8918,5.8733,5.8826,206400.0
2012-02-07 12:00:00,6.37,6.39,6.37,6.39,806400.0,5.8826,5.901,5.8826,5.901,806400.0
2012-02-07 13:00:00,6.39,6.4,6.36,6.39,268800.0,5.901,5.9103,5.8733,5.901,268800.0
2012-02-07 14:00:00,6.38,6.39,6.37,6.37,225600.0,5.8918,5.901,5.8826,5.8826,225600.0
2012-02-07 15:00:00,6.38,6.41,6.37,6.38,928800.0,5.8918,5.9195,5.8826,5.8918,928800.0
2012-02-08 09:30:00,6.4,6.42,6.38,6.41,381600.0,5.9103,5.9287,5.8918,5.9195,381600.0
2012-02-08 10:00:00,6.41,6.42,6.37,6.37,482400.0,5.9195,5.9287,5.8826,5.8826,482400.0
2012-02-08 11:00:00,6.37,6.37,6.31,6.34,717600.0,5.8826,5.8826,5.8272,5.8549,717600.0
2012-02-08 12:00:00,6.34,6.37,6.34,6.37,271200.0,5.8549,5.8826,5.8549,5.8826,271200.0
2012-02-08 13:00:00,6.37,6.38,6.37,6.38,14400.0,5.8826,5.8918,5.8826,5.8918,14400.0
2012-02-08 14:00:00,6.37,6.41,6.37,6.4,120000.0,5.8826,5.9195,5.8826,5.9103,120000.0
2012-02-08 15:00:00,6.4,6.41,6.39,6.41,201600.0,5.9103,5.9195,5.901,5.9195,201600.0
2012-02-09 09:30:00,6.45,6.47,6.42,6.45,938400.0,5.9564,5.9749,5.9287,5.9564,938400.0
2012-02-09 10:00:00,6.46,6.47,6.35,6.4,768000.0,5.9657,5.9749,5.8641,5.9103,768000.0
2012-02-09 11:00:00,6.4,6.43,6.38,6.43,364800.0,5.9103,5.938,5.8918,5.938,364800.0
2012-02-09 12:00:00,6.44,6.45,6.42,6.43,136800.0,5.9472,5.9564,5.9287,5.938,136800.0
2012-02-09 13:00:00,6.45,6.45,6.43,6.44,117600.0,5.9564,5.9564,5.938,5.9472,117600.0
2012-02-09 14:00:00,6.45,6.45,6.44,6.44,127200.0,5.9564,5.9564,5.9472,5.9472,127200.0
2012-02-09 15:00:00,6.43,6.44,6.41,6.42,218400.0,5.938,5.9472,5.9195,5.9287,218400.0
2012-02-10 09:30:00,6.27,6.27,6.22,6.23,943200.0,5.7902,5.7902,5.744,5.7533,943200.0
2012-02-10 10:00:00,6.23,6.24,6.2,6.23,348000.0,5.7533,5.7625,5.7256,5.7533,348000.0
2012-02-10 11:00:00,6.25,6.26,6.23,6.25,396000.0,5.7717,5.781,5.7533,5.7717,396000.0
2012-02-10 12:00:00,6.25,6.26,6.24,6.25,129600.0,5.7717,5.781,5.7625,5.7717,129600.0
2012-02-10 13:00:00,6.25,6.26,6.2,6.21,374400.0,5.7717,5.781,5.7256,5.7348,374400.0
2012-02-10 14:00:00,6.21,6.23,6.21,6.23,244800.0,5.7348,5.7533,5.7348,5.7533,244800.0
2012-02-10 15:00:00,6.23,6.28,6.2,6.28,890400.0,5.7533,5.7994,5.7256,5.7994,890400.0
2012-02-13 09:30:00,6.4,6.41,6.36,6.36,828000.0,5.9103,5.9195,5.8733,5.8733,828000.0
2012-02-13 10:00:00,6.36,6.38,6.32,6.35,664800.0,5.8733,5.8918,5.8364,5.8641,664800.0
2012-02-13 11:00:00,6.35,6.38,6.35,6.37,168000.0,5.8641,5.8918,5.8641,5.8826,168000.0
2012-02-13 12:00:00,6.37,6.38,6.35,6.38,201600.0,5.8826,5.8918,5.8641,5.8918,201600.0
2012-02-13 13:00:00,6.38,6.4,6.38,6.39,76800.0,5.8918,5.9103,5.8918,5.901,76800.0
2012-02-13 14:00:00,6.39,6.41,6.39,6.41,237600.0,5.901,5.9195,5.901,5.9195,237600.0
2012-02-13 15:00:00,6.41,6.41,6.38,6.39,434400.0,5.9195,5.9195,5.8918,5.901,434400.0
2012-02-14 09:30:00,6.35,6.38,6.35,6.36,415200.0,5.8641,5.8918,5.8641,5.8733,415200.0
2012-02-14 10:00:00,6.34,6.36,6.32,6.34,386400.0,5.8549,5.8733,5.8364,5.8549,386400.0
2012-02-14 11:00:00,6.34,6.38,6.34,6.36,189600.0,5.8549,5.8918,5.8549,5.8733,189600.0
2012-02-14 12:00:00,6.37,6.37,6.33,6.33,208800.0,5.8826,5.8826,5.8456,5.8456,208800.0
2012-02-14 13:00:00,6.32,6.34,6.3,6.33,259200.0,5.8364,5.8549,5.8179,5.8456,259200.0
2012-02-14 14:00:00,6.33,6.33,6.27,6.29,103200.0,5.8456,5.8456,5.7902,5.8087,103200.0
2012-02-14 15:00:00,6.32,6.4,6.27,6.4,715200.0,5.8364,5.9103,5.7902,5.9103,715200.0
2012-02-15 09:30:00,6.46,6.46,6.37,6.39,1502400.0,5.9657,5.9657,5.8826,5.901,1502400.0
2012-02-15 10:00:00,6.4,6.41,6.36,6.38,480000.0,5.9103,5.9195,5.8733,5.8918,480000.0
2012-02-15 11:00:00,6.37,6.4,6.36,6.4,340800.0,5.8826,5.9103,5.8733,5.9103,340800.0
2012-02-15 12:00:00,6.39,6.39,6.3,6.31,508800.0,5.901,5.901,5.8179,5.8272,508800.0
2012-02-15 13:00:00,6.29,6.32,6.29,6.32,453600.0,5.8087,5.8364,5.8087,5.8364,453600.0
2012-02-15 14:00:00,6.33,6.33,6.26,6.26,921600.0,5.8456,5.8456,5.781,5.781,921600.0
2012-02-15 15:00:00,6.26,6.3,6.24,6.27,832800.0,5.781,5.8179,5.7625,5.7902,832800.0
2012-02-16 09:30:00,6.3,6.35,6.29,6.34,1375200.0,5.8179,5.8641,5.8087,5.8549,1375200.0
2012-02-16 10:00:00,6.34,6.38,6.34,6.35,602400.0,5.8549,5.8918,5.8549,5.8641,602400.0
2012-02-16 11:00:00,6.36,6.44,6.34,6.44,772800.0,5.8733,5.9472,5.8549,5.9472,772800.0
2012-02-16 12:00:00,6.45,6.45,6.42,6.43,504000.0,5.9564,5.9564,5.9287,5.938,504000.0
2012-02-16 13:00:00,6.43,6.46,6.43,6.45,204000.0,5.938,5.9657,5.938,5.9564,204000.0
2012-02-16 14:00:00,6.45,6.47,6.45,6.45,396000.0,5.9564,5.9749,5.9564,5.9564,396000.0
2012-02-16 15:00:00,6.46,6.47,6.44,6.46,602400.0,5.9657,5.9749,5.9472,5.9657,602400.0
2012-02-17 09:30:00,6.55,6.55,6.5,6.5,571200.0,6.0488,6.0488,6.0026,6.0026,571200.0
2012-02-17 10:00:00,6.5,6.51,6.48,6.49,717600.0,6.0026,6.0118,5.9841,5.9934,717600.0
2012-02-17 11:00:00,6.49,6.5,6.47,6.5,408000.0,5.9934,6.0026,5.9749,6.0026,408000.0
2012-02-17 12:00:00,6.49,6.5,6.49,6.5,64800.0,5.9934,6.0026,5.9934,6.0026,64800.0
2012-02-17 13:00:00,6.5,6.52,6.5,6.52,170400.0,6.0026,6.0211,6.0026,6.0211,170400.0
2012-02-17 14:00:00,6.52,6.53,6.52,6.53,206400.0,6.0211,6.0303,6.0211,6.0303,206400.0
2012-02-17 15:00:00,6.53,6.55,6.52,6.53,602400.0,6.0303,6.0488,6.0211,6.0303,602400.0
2012-02-21 09:30:00,6.59,6.59,6.51,6.52,1022400.0,6.0857,6.0857,6.0118,6.0211,1022400.0
2012-02-21 10:00:00,6.52,6.59,6.52,6.59,585600.0,6.0211,6.0857,6.0211,6.0857,585600.0
2012-02-21 11:00:00,6.59,6.6,6.58,6.58,199200.0,6.0857,6.095,6.0765,6.0765,199200.0
2012-02-21 12:00:00,6.59,6.61,6.58,6.59,316800.0,6.0857,6.1042,6.0765,6.0857,316800.0
2012-02-21 13:00:00,6.59,6.6,6.56,6.57,110400.0,6.0857,6.095,6.058,6.0673,110400.0
2012-02-21 14:00:00,6.57,6.57,6.49,6.51,302400.0,6.0673,6.0673,5.9934,6.0118,302400.0
2012-02-21 15:00:00,6.51,6.55,6.51,6.55,650400.0,6.0118,6.0488,6.0118,6.0488,650400.0
2012-02-22 09:30:00,6.53,6.56,6.52,6.55,717600.0,6.0303,6.058,6.0211,6.0488,717600.0
2012-02-22 10:00:00,6.53,6.57,6.52,6.52,439200.0,6.0303,6.0673,6.0211,6.0211,439200.0
2012-02-22 11:00:00,6.53,6.55,6.48,6.49,237600.0,6.0303,6.0488,5.9841,5.9934,237600.0
2012-02-22 12:00:00,6.48,6.5,6.47,6.5,86400.0,5.9841,6.0026,5.9749,6.0026,86400.0
2012-02-22 13:00:00,6.5,6.54,6.5,6.54,777600.0,6.0026,6.0396,6.0026,6.0396,777600.0
2012-02-22 14:00:00,6.53,6.55,6.52,6.52,165600.0,6.0303,6.0488,6.0211,6.0211,165600.0
2012-02-22 15:00:00,6.51,6.53,6.49,6.5,302400.0,6.0118,6.0303,5.9934,6.0026,302400.0
2012-02-23 09:30:00,6.49,6.49,6.43,6.45,897600.0,5.9934,5.9934,5.938,5.9564,897600.0
2012-02-23 10:00:00,6.46,6.58,6.46,6.58,1288800.0,5.9657,6.0765,5.9657,6.0765,1288800.0
2012-02-23 11:00:00,6.58,6.6,6.57,6.58,588000.0,6.0765,6.095,6.0673,6.0765,588000.0
2012-02-23 12:00:00,6.58,6.59,6.56,6.57,158400.0,6.0765,6.0857,6.058,6.0673,158400.0
2012-02-23 13:00:00,6.56,6.57,6.54,6.56,367200.0,6.058,6.0673,6.0396,6.058,367200.0
2012-02-23 14:00:00,6.57,6.58,6.55,6.56,292800.0,6.0673,6.0765,6.0488,6.058,292800.0
2012-02-23 15:00:00,6.56,6.59,6.56,6.58,686400.0,6.058,6.0857,6.058,6.0765,686400.0
2012-02-24 09:30:00,6.61,6.62,6.57,6.6,844800.0,6.1042,6.1134,6.0673,6.095,844800.0
2012-02-24 10:00:00,6.6,6.63,6.56,6.57,1137600.0,6.095,6.1227,6.058,6.0673,1137600.0
2012-02-24 11:00:00,6.57,6.62,6.57,6.62,698400.0,6.0673,6.1134,6.0673,6.1134,698400.0
2012-02-24 12:00:00,6.62,6.62,6.61,6.61,175200.0,6.1134,6.1134,6.1042,6.1042,175200.0
2012-02-24 13:00:00,6.61,6.62,6.58,6.58,129600.0,6.1042,6.1134,6.0765,6.0765,129600.0
2012-02-24 14:00:00,6.59,6.59,6.53,6.55,300000.0,6.0857,6.0857,6.0303,6.0488,300000.0
2012-02-24 15:00:00,6.56,6.58,6.55,6.58,434400.0,6.058,6.0765,6.0488,6.0765,434400.0
2012-02-27 09:30:00,6.48,6.49,6.43,6.47,1262400.0,5.9841,5.9934,5.938,5.9749,1262400.0
2012-02-27 10:00:00,6.48,6.57,6.48,6.56,972000.0,5.9841,6.0673,5.9841,6.058,972000.0
2012-02-27 11:00:00,6.56,6.63,6.56,6.61,914400.0,6.058,6.1227,6.058,6.1042,914400.0
2012-02-27 12:00:00,6.61,6.64,6.59,6.63,352800.0,6.1042,6.1319,6.0857,6.1227,352800.0
2012-02-27 13:00:00,6.63,6.63,6.61,6.61,132000.0,6.1227,6.1227,6.1042,6.1042,132000.0
2012-02-27 14:00:00,6.61,6.62,6.61,6.62,120000.0,6.1042,6.1134,6.1042,6.1134,120000.0
2012-02-27 15:00:00,6.63,6.65,6.58,6.59,439200.0,6.1227,6.1411,6.0765,6.0857,439200.0
2012-02-28 09:30:00,6.59,6.61,6.55,6.61,482400.0,6.0857,6.1042,6.0488,6.1042,482400.0
2012-02-28 10:00:00,6.61,6.64,6.57,6.63,669600.0,6.1042,6.1319,6.0673,6.1227,669600.0
2012-02-28 11:00:00,6.63,6.64,6.62,6.63,163200.0,6.1227,6.1319,6.1134,6.1227,163200.0
2012-02-28 12:00:00,6.62,6.64,6.62,6.63,117600.0,6.1134,6.1319,6.1134,6.1227,117600.0
2012-02-28 13:00:00,6.64,6.64,6.58,6.59,184800.0,6.1319,6.1319,6.0765,6.0857,184800.0
2012-02-28 14:00:00,6.59,6.61,6.58,6.61,276000.0,6.0857,6.1042,6.0765,6.1042,276000.0
2012-02-28 15:00:00,6.61,6.65,6.6,6.63,631200.0,6.1042,6.1411,6.095,6.1227,631200.0
2012-02-29 09:30:00,6.65,6.69,6.65,6.68,842400.0,6.1411,6.1781,6.1411,6.1688,842400.0
2012-02-29 10:00:00,6.69,6.7,6.52,6.55,998400.0,6.1781,6.1873,6.0211,6.0488,998400.0
2012-02-29 11:00:00,6.56,6.59,6.51,6.58,540000.0,6.058,6.0857,6.0118,6.0765,540000.0
2012-02-29 12:00:00,6.57,6.62,6.55,6.6,1012800.0,6.0673,6.1134,6.0488,6.095,1012800.0
2012-02-29 13:00:00,6.61,6.63,6.59,6.63,129600.0,6.1042,6.1227,6.0857,6.1227,129600.0
2012-02-29 14:00:00,6.63,6.63,6.58,6.58,199200.0,6.1227,6.1227,6.0765,6.0765,199200.0
2012-02-29 15:00:00,6.58,6.59,6.52,6.54,300000.0,6.0765,6.0857,6.0211,6.0396,300000.0
2012-03-01 09:30:00,6.58,6.67,6.58,6.65,984000.0,6.0765,6.1596,6.0765,6.1411,984000.0
2012-03-01 10:00:00,6.65,6.65,6.57,6.6,705600.0,6.1411,6.1411,6.0673,6.095,705600.0
2012-03-01 11:00:00,6.6,6.62,6.58,6.61,345600.0,6.095,6.1134,6.0765,6.1042,345600.0
2012-03-01 12:00:00,6.6,6.63,6.6,6.62,820800.0,6.095,6.1227,6.095,6.1134,820800.0
2012-03-01 13:00:00,6.62,6.64,6.61,6.63,172800.0,6.1134,6.1319,6.1042,6.1227,172800.0
2012-03-01 14:00:00,6.63,6.63,6.57,6.59,256800.0,6.1227,6.1227,6.0673,6.0857,256800.0
2012-03-01 15:00:00,6.59,6.59,6.54,6.58,820800.0,6.0857,6.0857,6.0396,6.0765,820800.0
2012-03-02 09:30:00,6.58,6.58,6.53,6.54,316800.0,6.0765,6.0765,6.0303,6.0396,316800.0
2012-03-02 10:00:00,6.53,6.59,6.53,6.57,379200.0,6.0303,6.0857,6.0303,6.0673,379200.0
2012-03-02 11:00:00,6.57,6.57,6.53,6.54,249600.0,6.0673,6.0673,6.0303,6.0396,249600.0
2012-03-02 12:00:00,6.54,6.55,6.51,6.54,230400.0,6.0396,6.0488,6.0118,6.0396,230400.0
2012-03-02 13:00:00,6.54,6.54,6.5,6.54,940800.0,6.0396,6.0396,6.0026,6.0396,940800.0
2012-03-02 14:00:00,6.55,6.58,6.55,6.57,168000.0,6.0488,6.0765,6.0488,6.0673,168000.0
2012-03-02 15:00:00,6.57,6.61,6.56,6.58,319200.0,6.0673,6.1042,6.058,6.0765,319200.0
2012-03-05 09:30:00,6.55,6.55,6.52,6.54,588000.0,6.0488,6.0488,6.0211,6.0396,588000.0
2012-03-05 10:00:00,6.53,6.58,6.43,6.48,1399200.0,6.0303,6.0765,5.938,5.9841,1399200.0
2012-03-05 11:00:00,6.48,6.5,6.45,6.47,266400.0,5.9841,6.0026,5.9564,5.9749,266400.0
2012-03-05 12:00:00,6.47,6.5,6.47,6.48,151200.0,5.9749,6.0026,5.9749,5.9841,151200.0
2012-03-05 13:00:00,6.48,6.53,6.48,6.52,201600.0,5.9841,6.0303,5.9841,6.0211,201600.0
2012-03-05 14:00:00,6.52,6.56,6.52,6.56,489600.0,6.0211,6.058,6.0211,6.058,489600.0
2012-03-05 15:00:00,6.56,6.58,6.55,6.55,700800.0,6.058,6.0765,6.0488,6.0488,700800.0
2012-03-06 09:30:00,6.33,6.35,6.31,6.34,2853600.0,5.8456,5.8641,5.8272,5.8549,2853600.0
2012-03-06 10:00:00,6.34,6.35,6.29,6.3,2428800.0,5.8549,5.8641,5.8087,5.8179,2428800.0
2012-03-06 11:00:00,6.3,6.35,6.29,6.3,626400.0,5.8179,5.8641,5.8087,5.8179,626400.0
2012-03-06 12:00:00,6.3,6.31,6.24,6.25,1250400.0,5.8179,5.8272,5.7625,5.7717,1250400.0
2012-03-06 13:00:00,6.25,6.27,6.23,6.26,530400.0,5.7717,5.7902,5.7533,5.781,530400.0
2012-03-06 14:00:00,6.26,6.27,6.21,6.22,388800.0,5.781,5.7902,5.7348,5.744,388800.0
2012-03-06 15:00:00,6.23,6.27,6.23,6.25,664800.0,5.7533,5.7902,5.7533,5.7717,664800.0
2012-03-07 09:30:00,6.27,6.31,6.26,6.3,1051200.0,5.7902,5.8272,5.781,5.8179,1051200.0
2012-03-07 10:00:00,6.3,6.31,6.26,6.29,748800.0,5.8179,5.8272,5.781,5.8087,748800.0
2012-03-07 11:00:00,6.3,6.38,6.3,6.37,686400.0,5.8179,5.8918,5.8179,5.8826,686400.0
2012-03-07 12:00:00,6.37,6.37,6.35,6.36,415200.0,5.8826,5.8826,5.8641,5.8733,415200.0
2012-03-07 13:00:00,6.36,6.37,6.34,6.35,228000.0,5.8733,5.8826,5.8549,5.8641,228000.0
2012-03-07 14:00:00,6.37,6.39,6.36,6.39,139200.0,5.8826,5.901,5.8733,5.901,139200.0
2012-03-07 15:00:00,6.38,6.4,6.37,6.37,828000.0,5.8918,5.9103,5.8826,5.8826,828000.0
2012-03-08 09:30:00,6.46,6.5,6.44,6.45,568800.0,5.9657,6.0026,5.9472,5.9564,568800.0
2012-03-08 10:00:00,6.45,6.46,6.41,6.44,348000.0,5.9564,5.9657,5.9195,5.9472,348000.0
2012-03-08 11:00:00,6.43,6.47,6.43,6.45,264000.0,5.938,5.9749,5.938,5.9564,264000.0
2012-03-08 12:00:00,6.46,6.49,6.46,6.49,129600.0,5.9657,5.9934,5.9657,5.9934,129600.0
2012-03-08 13:00:00,6.48,6.49,6.47,6.47,129600.0,5.9841,5.9934,5.9749,5.9749,129600.0
2012-03-08 14:00:00,6.47,6.51,6.46,6.51,91200.0,5.9749,6.0118,5.9657,6.0118,91200.0
2012-03-08 15:00:00,6.51,6.52,6.47,6.48,343200.0,6.0118,6.0211,5.9749,5.9841,343200.0
2012-03-09 09:30:00,6.52,6.53,6.49,6.49,424800.0,6.0211,6.0303,5.9934,5.9934,424800.0
2012-03-09 10:00:00,6.49,6.57,6.49,6.56,472800.0,5.9934,6.0673,5.9934,6.058,472800.0
2012-03-09 11:00:00,6.56,6.56,6.53,6.54,182400.0,6.058,6.058,6.0303,6.0396,182400.0
2012-03-09 12:00:00,6.55,6.55,6.53,6.54,103200.0,6.0488,6.0488,6.0303,6.0396,103200.0
2012-03-09 13:00:00,6.54,6.55,6.53,6.54,100800.0,6.0396,6.0488,6.0303,6.0396,100800.0
2012-03-09 14:00:00,6.54,6.55,6.49,6.5,249600.0,6.0396,6.0488,5.9934,6.0026,249600.0
2012-03-09 15:00:00,6.51,6.51,6.48,6.51,504000.0,6.0118,6.0118,5.9841,6.0118,504000.0
2012-03-12 09:30:00,6.5,6.56,6.5,6.53,232800.0,6.0026,6.058,6.0026,6.0303,232800.0
2012-03-12 10:00:00,6.54,6.55,6.5,6.54,288000.0,6.0396,6.0488,6.0026,6.0396,288000.0
2012-03-12 11:00:00,6.53,6.54,6.52,6.53,309600.0,6.0303,6.0396,6.0211,6.0303,309600.0
2012-03-12 12:00:00,6.52,6.55,6.51,6.54,393600.0,6.0211,6.0488,6.0118,6.0396,393600.0
2012-03-12 13:00:00,6.54,6.58,6.54,6.56,292800.0,6.0396,6.0765,6.0396,6.058,292800.0
2012-03-12 14:00:00,6.56,6.57,6.56,6.57,328800.0,6.058,6.0673,6.058,6.0673,328800.0
2012-03-12 15:00:00,6.57,6.58,6.55,6.55,552000.0,6.0673,6.0765,6.0488,6.0488,552000.0
2012-03-13 09:30:00,6.65,6.65,6.61,6.62,830400.0,6.1411,6.1411,6.1042,6.1134,830400.0
2012-03-13 10:00:00,6.62,6.7,6.62,6.68,1204800.0,6.1134,6.1873,6.1134,6.1688,1204800.0
2012-03-13 11:00:00,6.69,6.74,6.69,6.73,1039200.0,6.1781,6.2242,6.1781,6.215,1039200.0
2012-03-13 12:00:00,6.73,6.75,6.73,6.75,571200.0,6.215,6.2335,6.215,6.2335,571200.0
2012-03-13 13:00:00,6.75,6.75,6.73,6.73,362400.0,6.2335,6.2335,6.215,6.215,362400.0
2012-03-13 14:00:00,6.73,6.77,6.71,6.73,1322400.0,6.215,6.252,6.1965,6.215,1322400.0
2012-03-13 15:00:00,6.74,6.9,6.74,6.9,1598400.0,6.2242,6.372,6.2242,6.372,1598400.0
2012-03-14 09:30:00,6.91,6.94,6.9,6.94,744000.0,6.3812,6.4089,6.372,6.4089,744000.0
2012-03-14 10:00:00,6.94,6.96,6.93,6.93,554400.0,6.4089,6.4274,6.3997,6.3997,554400.0
2012-03-14 11:00:00,6.92,6.93,6.9,6.92,319200.0,6.3905,6.3997,6.372,6.3905,319200.0
2012-03-14 12:00:00,6.92,6.93,6.91,6.93,86400.0,6.3905,6.3997,6.3812,6.3997,86400.0
2012-03-14 13:00:00,6.93,6.95,6.89,6.89,384000.0,6.3997,6.4182,6.3628,6.3628,384000.0
2012-03-14 14:00:00,6.9,6.92,6.89,6.91,307200.0,6.372,6.3905,6.3628,6.3812,307200.0
2012-03-14 15:00:00,6.91,6.93,6.88,6.93,568800.0,6.3812,6.3997,6.3535,6.3997,568800.0
2012-03-15 09:30:00,6.94,6.94,6.89,6.91,427200.0,6.4089,6.4089,6.3628,6.3812,427200.0
2012-03-15 10:00:00,6.92,6.95,6.9,6.93,616800.0,6.3905,6.4182,6.372,6.3997,616800.0
2012-03-15 11:00:00,6.92,6.95,6.92,6.95,273600.0,6.3905,6.4182,6.3905,6.4182,273600.0
2012-03-15 12:00:00,6.95,6.99,6.95,6.98,355200.0,6.4182,6.4551,6.4182,6.4459,355200.0
2012-03-15 13:00:00,6.99,7.0,6.97,6.97,242400.0,6.4551,6.4644,6.4366,6.4366,242400.0
2012-03-15 14:00:00,6.96,6.99,6.96,6.98,201600.0,6.4274,6.4551,6.4274,6.4459,201600.0
2012-03-15 15:00:00,6.98,7.01,6.97,7.01,499200.0,6.4459,6.4736,6.4366,6.4736,499200.0
2012-03-16 09:30:00,7.06,7.08,7.01,7.02,1761600.0,6.5198,6.5382,6.4736,6.4828,1761600.0
2012-03-16 10:00:00,7.02,7.03,7.0,7.03,556800.0,6.4828,6.4921,6.4644,6.4921,556800.0
2012-03-16 11:00:00,7.04,7.04,7.01,7.02,189600.0,6.5013,6.5013,6.4736,6.4828,189600.0
2012-03-16 12:00:00,7.02,7.03,7.01,7.02,158400.0,6.4828,6.4921,6.4736,6.4828,158400.0
2012-03-16 13:00:00,7.02,7.02,7.01,7.02,45600.0,6.4828,6.4828,6.4736,6.4828,45600.0
2012-03-16 14:00:00,7.02,7.03,7.02,7.02,316800.0,6.4828,6.4921,6.4828,6.4828,316800.0
2012-03-16 15:00:00,7.02,7.03,6.98,6.99,518400.0,6.4828,6.4921,6.4459,6.4551,518400.0
2012-03-19 09:30:00,6.97,6.98,6.95,6.97,475200.0,6.4366,6.4459,6.4182,6.4366,475200.0
2012-03-19 10:00:00,6.96,6.98,6.96,6.97,777600.0,6.4274,6.4459,6.4274,6.4366,777600.0
2012-03-19 11:00:00,6.97,7.01,6.95,7.0,1171200.0,6.4366,6.4736,6.4182,6.4644,1171200.0
2012-03-19 12:00:00,7.01,7.04,7.01,7.03,1000800.0,6.4736,6.5013,6.4736,6.4921,1000800.0
2012-03-19 13:00:00,7.03,7.04,7.02,7.04,590400.0,6.4921,6.5013,6.4828,6.5013,590400.0
2012-03-19 14:00:00,7.03,7.03,7.01,7.01,199200.0,6.4921,6.4921,6.4736,6.4736,199200.0
2012-03-19 15:00:00,7.02,7.02,6.97,6.99,729600.0,6.4828,6.4828,6.4366,6.4551,729600.0
2012-03-20 09:30:00,6.88,6.88,6.81,6.85,561600.0,6.3535,6.3535,6.2889,6.3258,561600.0
2012-03-20 10:00:00,6.85,6.89,6.84,6.87,1874400.0,6.3258,6.3628,6.3166,6.3443,1874400.0
2012-03-20 11:00:00,6.88,6.89,6.87,6.88,909600.0,6.3535,6.3628,6.3443,6.3535,909600.0
2012-03-20 12:00:00,6.88,6.89,6.87,6.89,196800.0,6.3535,6.3628,6.3443,6.3628,196800.0
2012-03-20 13:00:00,6.88,6.92,6.88,6.91,794400.0,6.3535,6.3905,6.3535,6.3812,794400.0
2012-03-20 14:00:00,6.91,6.93,6.9,6.91,664800.0,6.3812,6.3997,6.372,6.3812,664800.0
2012-03-20 15:00:00,6.91,6.92,6.88,6.88,340800.0,6.3812,6.3905,6.3535,6.3535,340800.0
2012-03-21 09:30:00,6.89,6.9,6.85,6.86,628800.0,6.3776,6.3869,6.3406,6.3498,628800.0
2012-03-21 10:00:00,6.86,6.86,6.78,6.79,1077600.0,6.3498,6.3498,6.2758,6.2851,1077600.0
2012-03-21 11:00:00,6.79,6.82,6.78,6.81,1394400.0,6.2851,6.3128,6.2758,6.3036,1394400.0
2012-03-21 12:00:00,6.81,6.85,6.81,6.85,465600.0,6.3036,6.3406,6.3036,6.3406,465600.0
2012-03-21 13:00:00,6.85,6.85,6.82,6.82,432000.0,6.3406,6.3406,6.3128,6.3128,432000.0
2012-03-21 14:00:00,6.82,6.84,6.82,6.82,204000.0,6.3128,6.3313,6.3128,6.3128,204000.0
2012-03-21 15:00:00,6.83,6.85,6.8,6.8,376800.0,6.3221,6.3406,6.2943,6.2943,376800.0
2012-03-22 09:30:00,6.68,6.72,6.68,6.7,1970400.0,6.1832,6.2203,6.1832,6.2017,1970400.0
2012-03-22 10:00:00,6.7,6.73,6.65,6.65,602400.0,6.2017,6.2295,6.1555,6.1555,602400.0
2012-03-22 11:00:00,6.66,6.68,6.63,6.67,840000.0,6.1647,6.1832,6.1369,6.174,840000.0
2012-03-22 12:00:00,6.68,6.7,6.68,6.7,235200.0,6.1832,6.2017,6.1832,6.2017,235200.0
2012-03-22 13:00:00,6.7,6.7,6.68,6.69,211200.0,6.2017,6.2017,6.1832,6.1925,211200.0
2012-03-22 14:00:00,6.69,6.69,6.66,6.67,304800.0,6.1925,6.1925,6.1647,6.174,304800.0
2012-03-22 15:00:00,6.66,6.7,6.63,6.68,770400.0,6.1647,6.2017,6.1369,6.1832,770400.0
2012-03-23 09:30:00,6.67,6.68,6.64,6.67,319200.0,6.174,6.1832,6.1462,6.174,319200.0
2012-03-23 10:00:00,6.66,6.68,6.61,6.67,525600.0,6.1647,6.1832,6.1184,6.174,525600.0
2012-03-23 11:00:00,6.68,6.74,6.67,6.74,487200.0,6.1832,6.2388,6.174,6.2388,487200.0
2012-03-23 12:00:00,6.74,6.74,6.71,6.74,228000.0,6.2388,6.2388,6.211,6.2388,228000.0
2012-03-23 13:00:00,6.74,6.75,6.72,6.72,264000.0,6.2388,6.248,6.2203,6.2203,264000.0
2012-03-23 14:00:00,6.73,6.76,6.73,6.74,134400.0,6.2295,6.2573,6.2295,6.2388,134400.0
2012-03-23 15:00:00,6.74,6.75,6.72,6.74,264000.0,6.2388,6.248,6.2203,6.2388,264000.0
2012-03-26 09:30:00,6.86,6.89,6.86,6.89,352800.0,6.3498,6.3776,6.3498,6.3776,352800.0
2012-03-26 10:00:00,6.89,6.94,6.88,6.93,400800.0,6.3776,6.4239,6.3684,6.4146,400800.0
2012-03-26 11:00:00,6.93,6.93,6.91,6.92,1382400.0,6.4146,6.4146,6.3961,6.4054,1382400.0
2012-03-26 12:00:00,6.91,6.91,6.89,6.9,314400.0,6.3961,6.3961,6.3776,6.3869,314400.0
2012-03-26 13:00:00,6.9,6.93,6.9,6.92,326400.0,6.3869,6.4146,6.3869,6.4054,326400.0
2012-03-26 14:00:00,6.92,6.95,6.92,6.95,292800.0,6.4054,6.4332,6.4054,6.4332,292800.0
2012-03-26 15:00:00,6.94,6.98,6.94,6.97,345600.0,6.4239,6.4609,6.4239,6.4517,345600.0
2012-03-27 09:30:00,6.99,7.01,6.98,6.99,278400.0,6.4702,6.4887,6.4609,6.4702,278400.0
2012-03-27 10:00:00,6.99,7.0,6.95,6.96,276000.0,6.4702,6.4794,6.4332,6.4424,276000.0
2012-03-27 11:00:00,6.96,6.98,6.95,6.98,182400.0,6.4424,6.4609,6.4332,6.4609,182400.0
2012-03-27 12:00:00,6.99,6.99,6.97,6.98,273600.0,6.4702,6.4702,6.4517,6.4609,273600.0
2012-03-27 13:00:00,6.98,6.98,6.96,6.97,249600.0,6.4609,6.4609,6.4424,6.4517,249600.0
2012-03-27 14:00:00,6.97,6.98,6.96,6.97,201600.0,6.4517,6.4609,6.4424,6.4517,201600.0
2012-03-27 15:00:00,6.97,6.98,6.9,6.91,681600.0,6.4517,6.4609,6.3869,6.3961,681600.0
2012-03-28 09:30:00,6.91,6.93,6.88,6.9,633600.0,6.3961,6.4146,6.3684,6.3869,633600.0
2012-03-28 10:00:00,6.91,6.92,6.83,6.85,448800.0,6.3961,6.4054,6.3221,6.3406,448800.0
2012-03-28 11:00:00,6.85,6.87,6.73,6.75,655200.0,6.3406,6.3591,6.2295,6.248,655200.0
2012-03-28 12:00:00,6.76,6.79,6.75,6.77,280800.0,6.2573,6.2851,6.248,6.2665,280800.0
2012-03-28 13:00:00,6.78,6.78,6.74,6.75,249600.0,6.2758,6.2758,6.2388,6.248,249600.0
2012-03-28 14:00:00,6.75,6.77,6.71,6.76,307200.0,6.248,6.2665,6.211,6.2573,307200.0
2012-03-28 15:00:00,6.76,6.8,6.74,6.8,453600.0,6.2573,6.2943,6.2388,6.2943,453600.0
2012-03-29 09:30:00,6.68,6.73,6.67,6.69,564000.0,6.1832,6.2295,6.174,6.1925,564000.0
2012-03-29 10:00:00,6.69,6.73,6.65,6.69,1188000.0,6.1925,6.2295,6.1555,6.1925,1188000.0
2012-03-29 11:00:00,6.69,6.71,6.66,6.66,338400.0,6.1925,6.211,6.1647,6.1647,338400.0
2012-03-29 12:00:00,6.68,6.73,6.68,6.73,127200.0,6.1832,6.2295,6.1832,6.2295,127200.0
2012-03-29 13:00:00,6.72,6.72,6.69,6.72,76800.0,6.2203,6.2203,6.1925,6.2203,76800.0
2012-03-29 14:00:00,6.72,6.75,6.71,6.75,151200.0,6.2203,6.248,6.211,6.248,151200.0
2012-03-29 15:00:00,6.73,6.83,6.73,6.83,554400.0,6.2295,6.3221,6.2295,6.3221,554400.0
2012-03-30 09:30:00,6.91,6.92,6.86,6.87,724800.0,6.3961,6.4054,6.3498,6.3591,724800.0
2012-03-30 10:00:00,6.88,6.89,6.83,6.85,439200.0,6.3684,6.3776,6.3221,6.3406,439200.0
2012-03-30 11:00:00,6.87,6.91,6.86,6.91,506400.0,6.3591,6.3961,6.3498,6.3961,506400.0
2012-03-30 12:00:00,6.91,6.93,6.9,6.91,374400.0,6.3961,6.4146,6.3869,6.3961,374400.0
2012-03-30 13:00:00,6.91,6.92,6.9,6.92,206400.0,6.3961,6.4054,6.3869,6.4054,206400.0
2012-03-30 14:00:00,6.92,6.95,6.92,6.94,187200.0,6.4054,6.4332,6.4054,6.4239,187200.0
2012-03-30 15:00:00,6.93,6.93,6.9,6.93,583200.0,6.4146,6.4146,6.3869,6.4146,583200.0
2012-04-02 09:30:00,6.89,6.9,6.83,6.86,640800.0,6.3776,6.3869,6.3221,6.3498,640800.0
2012-04-02 10:00:00,6.87,6.94,6.87,6.93,225600.0,6.3591,6.4239,6.3591,6.4146,225600.0
2012-04-02 11:00:00,6.94,7.03,6.92,7.02,223200.0,6.4239,6.5072,6.4054,6.4979,223200.0
2012-04-02 12:00:00,7.02,7.05,7.02,7.04,355200.0,6.4979,6.5257,6.4979,6.5165,355200.0
2012-04-02 13:00:00,7.04,7.05,7.03,7.04,182400.0,6.5165,6.5257,6.5072,6.5165,182400.0
2012-04-02 14:00:00,7.05,7.06,7.03,7.05,276000.0,6.5257,6.535,6.5072,6.5257,276000.0
2012-04-02 15:00:00,7.05,7.06,6.99,7.01,460800.0,6.5257,6.535,6.4702,6.4887,460800.0
2012-04-03 09:30:00,6.97,7.0,6.97,7.0,355200.0,6.4517,6.4794,6.4517,6.4794,355200.0
2012-04-03 10:00:00,6.98,7.02,6.96,7.0,321600.0,6.4609,6.4979,6.4424,6.4794,321600.0
2012-04-03 11:00:00,7.0,7.0,6.92,6.94,129600.0,6.4794,6.4794,6.4054,6.4239,129600.0
2012-04-03 12:00:00,6.93,6.93,6.9,6.93,84000.0,6.4146,6.4146,6.3869,6.4146,84000.0
2012-04-03 13:00:00,6.93,6.95,6.93,6.95,36000.0,6.4146,6.4332,6.4146,6.4332,36000.0
2012-04-03 14:00:00,6.92,6.92,6.8,6.84,1135200.0,6.4054,6.4054,6.2943,6.3313,1135200.0
2012-04-03 15:00:00,6.85,6.91,6.84,6.9,684000.0,6.3406,6.3961,6.3313,6.3869,684000.0
2012-04-04 09:30:00,6.74,6.77,6.71,6.75,256800.0,6.2388,6.2665,6.211,6.248,256800.0
2012-04-04 10:00:00,6.74,6.76,6.63,6.64,480000.0,6.2388,6.2573,6.1369,6.1462,480000.0
2012-04-04 11:00:00,6.64,6.69,6.64,6.67,451200.0,6.1462,6.1925,6.1462,6.174,451200.0
2012-04-04 12:00:00,6.68,6.69,6.68,6.68,204000.0,6.1832,6.1925,6.1832,6.1832,204000.0
2012-04-04 13:00:00,6.68,6.69,6.65,6.69,201600.0,6.1832,6.1925,6.1555,6.1925,201600.0
2012-04-04 14:00:00,6.7,6.74,6.68,6.72,264000.0,6.2017,6.2388,6.1832,6.2203,264000.0
2012-04-04 15:00:00,6.72,6.75,6.72,6.72,362400.0,6.2203,6.248,6.2203,6.2203,362400.0
2012-04-05 09:30:00,6.65,6.69,6.64,6.68,525600.0,6.1555,6.1925,6.1462,6.1832,525600.0
2012-04-05 10:00:00,6.68,6.73,6.68,6.73,360000.0,6.1832,6.2295,6.1832,6.2295,360000.0
2012-04-05 11:00:00,6.73,6.75,6.72,6.72,396000.0,6.2295,6.248,6.2203,6.2203,396000.0
2012-04-05 12:00:00,6.73,6.73,6.7,6.7,136800.0,6.2295,6.2295,6.2017,6.2017,136800.0
2012-04-05 13:00:00,6.7,6.71,6.65,6.65,208800.0,6.2017,6.211,6.1555,6.1555,208800.0
2012-04-05 14:00:00,6.66,6.69,6.66,6.69,129600.0,6.1647,6.1925,6.1647,6.1925,129600.0
2012-04-05 15:00:00,6.69,6.71,6.68,6.7,544800.0,6.1925,6.211,6.1832,6.2017,544800.0
2012-04-09 09:30:00,6.48,6.51,6.46,6.48,1348800.0,5.9981,6.0259,5.9796,5.9981,1348800.0
2012-04-09 10:00:00,6.49,6.51,6.49,6.5,804000.0,6.0074,6.0259,6.0074,6.0166,804000.0
2012-04-09 11:00:00,6.5,6.5,6.46,6.48,314400.0,6.0166,6.0166,5.9796,5.9981,314400.0
2012-04-09 12:00:00,6.49,6.54,6.48,6.53,259200.0,6.0074,6.0536,5.9981,6.0444,259200.0
2012-04-09 13:00:00,6.54,6.56,6.52,6.56,847200.0,6.0536,6.0722,6.0351,6.0722,847200.0
2012-04-09 14:00:00,6.56,6.57,6.54,6.57,211200.0,6.0722,6.0814,6.0536,6.0814,211200.0
2012-04-09 15:00:00,6.56,6.57,6.51,6.51,434400.0,6.0722,6.0814,6.0259,6.0259,434400.0
2012-04-10 09:30:00,6.46,6.49,6.45,6.47,765600.0,5.9796,6.0074,5.9703,5.9888,765600.0
2012-04-10 10:00:00,6.46,6.48,6.38,6.39,760800.0,5.9796,5.9981,5.9055,5.9148,760800.0
2012-04-10 11:00:00,6.39,6.4,6.3,6.32,408000.0,5.9148,5.9241,5.8315,5.85,408000.0
2012-04-10 12:00:00,6.32,6.33,6.23,6.25,840000.0,5.85,5.8593,5.7667,5.7852,840000.0
2012-04-10 13:00:00,6.25,6.25,6.2,6.23,494400.0,5.7852,5.7852,5.7389,5.7667,494400.0
2012-04-10 14:00:00,6.22,6.23,6.17,6.21,770400.0,5.7574,5.7667,5.7112,5.7482,770400.0
2012-04-10 15:00:00,6.2,6.23,6.18,6.18,604800.0,5.7389,5.7667,5.7204,5.7204,604800.0
2012-04-11 09:30:00,6.35,6.35,6.3,6.31,580800.0,5.8778,5.8778,5.8315,5.8407,580800.0
2012-04-11 10:00:00,6.33,6.37,6.32,6.33,290400.0,5.8593,5.8963,5.85,5.8593,290400.0
2012-04-11 11:00:00,6.33,6.33,6.3,6.3,117600.0,5.8593,5.8593,5.8315,5.8315,117600.0
2012-04-11 12:00:00,6.31,6.34,6.31,6.34,60000.0,5.8407,5.8685,5.8407,5.8685,60000.0
2012-04-11 13:00:00,6.35,6.35,6.33,6.35,93600.0,5.8778,5.8778,5.8593,5.8778,93600.0
2012-04-11 14:00:00,6.36,6.36,6.31,6.33,100800.0,5.887,5.887,5.8407,5.8593,100800.0
2012-04-11 15:00:00,6.33,6.33,6.29,6.32,470400.0,5.8593,5.8593,5.8222,5.85,470400.0
2012-04-12 09:30:00,6.34,6.43,6.33,6.43,230400.0,5.8685,5.9518,5.8593,5.9518,230400.0
2012-04-12 10:00:00,6.43,6.49,6.41,6.49,427200.0,5.9518,6.0074,5.9333,6.0074,427200.0
2012-04-12 11:00:00,6.49,6.53,6.49,6.52,326400.0,6.0074,6.0444,6.0074,6.0351,326400.0
2012-04-12 12:00:00,6.52,6.55,6.51,6.55,249600.0,6.0351,6.0629,6.0259,6.0629,249600.0
2012-04-12 13:00:00,6.55,6.57,6.55,6.55,146400.0,6.0629,6.0814,6.0629,6.0629,146400.0
2012-04-12 14:00:00,6.55,6.57,6.55,6.57,81600.0,6.0629,6.0814,6.0629,6.0814,81600.0
2012-04-12 15:00:00,6.57,6.58,6.55,6.57,396000.0,6.0814,6.0907,6.0629,6.0814,396000.0
2012-04-13 09:30:00,6.52,6.52,6.45,6.45,513600.0,6.0351,6.0351,5.9703,5.9703,513600.0
2012-04-13 10:00:00,6.45,6.47,6.41,6.43,477600.0,5.9703,5.9888,5.9333,5.9518,477600.0
2012-04-13 11:00:00,6.44,6.48,6.42,6.46,266400.0,5.9611,5.9981,5.9426,5.9796,266400.0
2012-04-13 12:00:00,6.46,6.48,6.44,6.47,127200.0,5.9796,5.9981,5.9611,5.9888,127200.0
2012-04-13 13:00:00,6.48,6.5,6.47,6.47,36000.0,5.9981,6.0166,5.9888,5.9888,36000.0
2012-04-13 14:00:00,6.45,6.48,6.45,6.47,165600.0,5.9703,5.9981,5.9703,5.9888,165600.0
2012-04-13 15:00:00,6.46,6.48,6.37,6.38,420000.0,5.9796,5.9981,5.8963,5.9055,420000.0
2012-04-16 09:30:00,6.5,6.54,6.49,6.52,285600.0,6.0166,6.0536,6.0074,6.0351,285600.0
2012-04-16 10:00:00,6.49,6.5,6.42,6.47,295200.0,6.0074,6.0166,5.9426,5.9888,295200.0
2012-04-16 11:00:00,6.46,6.49,6.44,6.44,110400.0,5.9796,6.0074,5.9611,5.9611,110400.0
2012-04-16 12:00:00,6.44,6.5,6.44,6.5,136800.0,5.9611,6.0166,5.9611,6.0166,136800.0
2012-04-16 13:00:00,6.5,6.57,6.49,6.56,324000.0,6.0166,6.0814,6.0074,6.0722,324000.0
2012-04-16 14:00:00,6.56,6.56,6.52,6.52,168000.0,6.0722,6.0722,6.0351,6.0351,168000.0
2012-04-16 15:00:00,6.53,6.53,6.48,6.48,225600.0,6.0444,6.0444,5.9981,5.9981,225600.0
2012-04-17 09:30:00,6.59,6.68,6.59,6.62,914400.0,6.0999,6.1832,6.0999,6.1277,914400.0
2012-04-17 10:00:00,6.62,6.71,6.59,6.71,696000.0,6.1277,6.211,6.0999,6.211,696000.0
2012-04-17 11:00:00,6.72,6.74,6.72,6.73,513600.0,6.2203,6.2388,6.2203,6.2295,513600.0
2012-04-17 12:00:00,6.73,6.78,6.73,6.77,249600.0,6.2295,6.2758,6.2295,6.2665,249600.0
2012-04-17 13:00:00,6.77,6.78,6.77,6.78,132000.0,6.2665,6.2758,6.2665,6.2758,132000.0
2012-04-17 14:00:00,6.78,6.78,6.76,6.76,180000.0,6.2758,6.2758,6.2573,6.2573,180000.0
2012-04-17 15:00:00,6.77,6.79,6.76,6.77,710400.0,6.2665,6.2851,6.2573,6.2665,710400.0
2012-04-18 09:30:00,6.66,6.7,6.64,6.69,460800.0,6.1647,6.2017,6.1462,6.1925,460800.0
2012-04-18 10:00:00,6.7,6.73,6.68,6.72,295200.0,6.2017,6.2295,6.1832,6.2203,295200.0
2012-04-18 11:00:00,6.71,6.71,6.65,6.7,367200.0,6.211,6.211,6.1555,6.2017,367200.0
2012-04-18 12:00:00,6.7,6.7,6.67,6.67,100800.0,6.2017,6.2017,6.174,6.174,100800.0
2012-04-18 13:00:00,6.68,6.68,6.63,6.63,184800.0,6.1832,6.1832,6.1369,6.1369,184800.0
2012-04-18 14:00:00,6.63,6.68,6.63,6.67,235200.0,6.1369,6.1832,6.1369,6.174,235200.0
2012-04-18 15:00:00,6.68,6.69,6.63,6.64,350400.0,6.1832,6.1925,6.1369,6.1462,350400.0
2012-04-19 09:30:00,6.65,6.68,6.61,6.66,350400.0,6.1555,6.1832,6.1184,6.1647,350400.0
2012-04-19 10:00:00,6.66,6.71,6.55,6.71,1639200.0,6.1647,6.211,6.0629,6.211,1639200.0
2012-04-19 11:00:00,6.69,6.71,6.63,6.67,312000.0,6.1925,6.211,6.1369,6.174,312000.0
2012-04-19 12:00:00,6.66,6.66,6.57,6.58,316800.0,6.1647,6.1647,6.0814,6.0907,316800.0
2012-04-19 13:00:00,6.57,6.59,6.52,6.52,1003200.0,6.0814,6.0999,6.0351,6.0351,1003200.0
2012-04-19 14:00:00,6.52,6.54,6.44,6.48,374400.0,6.0351,6.0536,5.9611,5.9981,374400.0
2012-04-19 15:00:00,6.48,6.55,6.46,6.53,1020000.0,5.9981,6.0629,5.9796,6.0444,1020000.0
2012-04-20 09:30:00,6.63,6.67,6.63,6.67,691200.0,6.1369,6.174,6.1369,6.174,691200.0
2012-04-20 10:00:00,6.67,6.71,6.64,6.7,554400.0,6.174,6.211,6.1462,6.2017,554400.0
2012-04-20 11:00:00,6.7,6.7,6.68,6.7,182400.0,6.2017,6.2017,6.1832,6.2017,182400.0
2012-04-20 12:00:00,6.71,6.71,6.7,6.7,168000.0,6.211,6.211,6.2017,6.2017,168000.0
2012-04-20 13:00:00,6.7,6.7,6.65,6.65,160800.0,6.2017,6.2017,6.1555,6.1555,160800.0
2012-04-20 14:00:00,6.64,6.68,6.63,6.65,230400.0,6.1462,6.1832,6.1369,6.1555,230400.0
2012-04-20 15:00:00,6.65,6.66,6.63,6.63,578400.0,6.1555,6.1647,6.1369,6.1369,578400.0
2012-04-23 09:30:00,6.44,6.46,6.39,6.4,645600.0,5.9611,5.9796,5.9148,5.9241,645600.0
2012-04-23 10:00:00,6.39,6.43,6.35,6.42,880800.0,5.9148,5.9518,5.8778,5.9426,880800.0
2012-04-23 11:00:00,6.42,6.43,6.41,6.41,285600.0,5.9426,5.9518,5.9333,5.9333,285600.0
2012-04-23 12:00:00,6.43,6.43,6.41,6.42,103200.0,5.9518,5.9518,5.9333,5.9426,103200.0
2012-04-23 13:00:00,6.42,6.43,6.42,6.42,91200.0,5.9426,5.9518,5.9426,5.9426,91200.0
2012-04-23 14:00:00,6.41,6.49,6.39,6.45,444000.0,5.9333,6.0074,5.9148,5.9703,444000.0
2012-04-23 15:00:00,6.46,6.5,6.45,6.48,441600.0,5.9796,6.0166,5.9703,5.9981,441600.0
2012-04-24 09:30:00,6.52,6.59,6.52,6.54,1068000.0,6.0351,6.0999,6.0351,6.0536,1068000.0
2012-04-24 10:00:00,6.53,6.66,6.53,6.66,880800.0,6.0444,6.1647,6.0444,6.1647,880800.0
2012-04-24 11:00:00,6.65,6.66,6.62,6.63,297600.0,6.1555,6.1647,6.1277,6.1369,297600.0
2012-04-24 12:00:00,6.63,6.64,6.59,6.59,434400.0,6.1369,6.1462,6.0999,6.0999,434400.0
2012-04-24 13:00:00,6.6,6.62,6.58,6.58,79200.0,6.1092,6.1277,6.0907,6.0907,79200.0
2012-04-24 14:00:00,6.58,6.6,6.55,6.59,465600.0,6.0907,6.1092,6.0629,6.0999,465600.0
2012-04-24 15:00:00,6.59,6.61,6.58,6.59,309600.0,6.0999,6.1184,6.0907,6.0999,309600.0
2012-04-25 09:30:00,6.71,6.76,6.7,6.74,360000.0,6.211,6.2573,6.2017,6.2388,360000.0
2012-04-25 10:00:00,6.74,6.74,6.7,6.72,307200.0,6.2388,6.2388,6.2017,6.2203,307200.0
2012-04-25 11:00:00,6.71,6.72,6.7,6.7,67200.0,6.211,6.2203,6.2017,6.2017,67200.0
2012-04-25 12:00:00,6.7,6.7,6.66,6.68,110400.0,6.2017,6.2017,6.1647,6.1832,110400.0
2012-04-25 13:00:00,6.71,6.72,6.7,6.7,220800.0,6.211,6.2203,6.2017,6.2017,220800.0
2012-04-25 14:00:00,6.7,6.73,6.65,6.72,410400.0,6.2017,6.2295,6.1555,6.2203,410400.0
2012-04-25 15:00:00,6.73,6.74,6.71,6.73,206400.0,6.2295,6.2388,6.211,6.2295,206400.0
2012-04-26 09:30:00,6.72,6.78,6.72,6.77,420000.0,6.2203,6.2758,6.2203,6.2665,420000.0
2012-04-26 10:00:00,6.77,6.82,6.77,6.79,487200.0,6.2665,6.3128,6.2665,6.2851,487200.0
2012-04-26 11:00:00,6.78,6.83,6.78,6.83,156000.0,6.2758,6.3221,6.2758,6.3221,156000.0
2012-04-26 12:00:00,6.82,6.83,6.81,6.82,93600.0,6.3128,6.3221,6.3036,6.3128,93600.0
2012-04-26 13:00:00,6.83,6.9,6.82,6.9,434400.0,6.3221,6.3869,6.3128,6.3869,434400.0
2012-04-26 14:00:00,6.9,6.93,6.89,6.91,124800.0,6.3869,6.4146,6.3776,6.3961,124800.0
2012-04-26 15:00:00,6.92,6.94,6.9,6.91,336000.0,6.4054,6.4239,6.3869,6.3961,336000.0
2012-04-27 09:30:00,6.96,6.97,6.91,6.94,369600.0,6.4424,6.4517,6.3961,6.4239,369600.0
2012-04-27 10:00:00,6.93,6.94,6.89,6.94,168000.0,6.4146,6.4239,6.3776,6.4239,168000.0
2012-04-27 11:00:00,6.96,6.96,6.94,6.95,76800.0,6.4424,6.4424,6.4239,6.4332,76800.0
2012-04-27 12:00:00,6.96,6.96,6.95,6.95,14400.0,6.4424,6.4424,6.4332,6.4332,14400.0
2012-04-27 13:00:00,6.96,7.0,6.96,6.99,261600.0,6.4424,6.4794,6.4424,6.4702,261600.0
2012-04-27 14:00:00,6.99,6.99,6.96,6.97,105600.0,6.4702,6.4702,6.4424,6.4517,105600.0
2012-04-27 15:00:00,6.97,6.97,6.93,6.95,249600.0,6.4517,6.4517,6.4146,6.4332,249600.0
2012-04-30 09:30:00,6.92,6.95,6.89,6.89,1312800.0,6.4054,6.4332,6.3776,6.3776,1312800.0
2012-04-30 10:00:00,6.92,6.94,6.89,6.89,100800.0,6.4054,6.4239,6.3776,6.3776,100800.0
2012-04-30 11:00:00,6.9,6.9,6.88,6.89,153600.0,6.3869,6.3869,6.3684,6.3776,153600.0
2012-04-30 12:00:00,6.89,6.9,6.89,6.9,96000.0,6.3776,6.3869,6.3776,6.3869,96000.0
2012-04-30 13:00:00,6.9,6.91,6.88,6.89,139200.0,6.3869,6.3961,6.3684,6.3776,139200.0
2012-04-30 14:00:00,6.89,6.89,6.86,6.87,21600.0,6.3776,6.3776,6.3498,6.3591,21600.0
2012-04-30 15:00:00,6.89,6.92,6.88,6.91,230400.0,6.3776,6.4054,6.3684,6.3961,230400.0
2012-05-01 09:30:00,6.92,6.93,6.85,6.9,309600.0,6.4054,6.4146,6.3406,6.3869,309600.0
2012-05-01 10:00:00,6.89,7.07,6.87,7.07,796800.0,6.3776,6.5442,6.3591,6.5442,796800.0
2012-05-01 11:00:00,7.07,7.12,7.07,7.1,213600.0,6.5442,6.5905,6.5442,6.572,213600.0
2012-05-01 12:00:00,7.1,7.1,7.1,7.1,16800.0,6.572,6.572,6.572,6.572,16800.0
2012-05-01 13:00:00,7.1,7.1,7.08,7.1,163200.0,6.572,6.572,6.5535,6.572,163200.0
2012-05-01 14:00:00,7.09,7.11,7.09,7.09,129600.0,6.5627,6.5813,6.5627,6.5627,129600.0
2012-05-01 15:00:00,7.09,7.09,7.02,7.02,441600.0,6.5627,6.5627,6.4979,6.4979,441600.0
2012-05-02 09:30:00,6.95,6.96,6.92,6.95,189600.0,6.4332,6.4424,6.4054,6.4332,189600.0
2012-05-02 10:00:00,6.94,6.95,6.89,6.95,312000.0,6.4239,6.4332,6.3776,6.4332,312000.0
2012-05-02 11:00:00,6.96,6.96,6.93,6.95,134400.0,6.4424,6.4424,6.4146,6.4332,134400.0
2012-05-02 12:00:00,6.94,6.99,6.94,6.98,124800.0,6.4239,6.4702,6.4239,6.4609,124800.0
2012-05-02 13:00:00,6.99,6.99,6.96,6.97,112800.0,6.4702,6.4702,6.4424,6.4517,112800.0
2012-05-02 14:00:00,6.98,7.0,6.98,6.99,55200.0,6.4609,6.4794,6.4609,6.4702,55200.0
2012-05-02 15:00:00,6.99,7.01,6.96,7.0,180000.0,6.4702,6.4887,6.4424,6.4794,180000.0
2012-05-03 09:30:00,7.0,7.03,6.98,7.0,357600.0,6.4794,6.5072,6.4609,6.4794,357600.0
2012-05-03 10:00:00,7.0,7.0,6.92,6.99,324000.0,6.4794,6.4794,6.4054,6.4702,324000.0
2012-05-03 11:00:00,6.98,7.0,6.94,6.94,256800.0,6.4609,6.4794,6.4239,6.4239,256800.0
2012-05-03 12:00:00,6.93,6.96,6.93,6.96,50400.0,6.4146,6.4424,6.4146,6.4424,50400.0
2012-05-03 13:00:00,6.95,6.95,6.86,6.88,374400.0,6.4332,6.4332,6.3498,6.3684,374400.0
2012-05-03 14:00:00,6.87,6.89,6.86,6.87,235200.0,6.3591,6.3776,6.3498,6.3591,235200.0
2012-05-03 15:00:00,6.89,6.93,6.89,6.91,292800.0,6.3776,6.4146,6.3776,6.3961,292800.0
2012-05-04 09:30:00,6.8,6.82,6.75,6.76,516000.0,6.2943,6.3128,6.248,6.2573,516000.0
2012-05-04 10:00:00,6.75,6.77,6.7,6.72,568800.0,6.248,6.2665,6.2017,6.2203,568800.0
2012-05-04 11:00:00,6.73,6.73,6.65,6.65,297600.0,6.2295,6.2295,6.1555,6.1555,297600.0
2012-05-04 12:00:00,6.65,6.67,6.62,6.65,139200.0,6.1555,6.174,6.1277,6.1555,139200.0
2012-05-04 13:00:00,6.66,6.68,6.66,6.67,86400.0,6.1647,6.1832,6.1647,6.174,86400.0
2012-05-04 14:00:00,6.67,6.67,6.63,6.64,69600.0,6.174,6.174,6.1369,6.1462,69600.0
2012-05-04 15:00:00,6.67,6.68,6.64,6.64,506400.0,6.174,6.1832,6.1462,6.1462,506400.0
2012-05-07 09:30:00,6.55,6.61,6.54,6.59,266400.0,6.0629,6.1184,6.0536,6.0999,266400.0
2012-05-07 10:00:00,6.59,6.61,6.54,6.57,223200.0,6.0999,6.1184,6.0536,6.0814,223200.0
2012-05-07 11:00:00,6.58,6.61,6.58,6.58,199200.0,6.0907,6.1184,6.0907,6.0907,199200.0
2012-05-07 12:00:00,6.59,6.63,6.59,6.62,170400.0,6.0999,6.1369,6.0999,6.1277,170400.0
2012-05-07 13:00:00,6.62,6.66,6.62,6.66,136800.0,6.1277,6.1647,6.1277,6.1647,136800.0
2012-05-07 14:00:00,6.65,6.65,6.63,6.64,192000.0,6.1555,6.1555,6.1369,6.1462,192000.0
2012-05-07 15:00:00,6.62,6.64,6.59,6.6,271200.0,6.1277,6.1462,6.0999,6.1092,271200.0
2012-05-08 09:30:00,6.5,6.52,6.47,6.49,249600.0,6.0166,6.0351,5.9888,6.0074,249600.0
2012-05-08 10:00:00,6.49,6.49,6.35,6.37,384000.0,6.0074,6.0074,5.8778,5.8963,384000.0
2012-05-08 11:00:00,6.37,6.41,6.32,6.4,393600.0,5.8963,5.9333,5.85,5.9241,393600.0
2012-05-08 12:00:00,6.4,6.4,6.34,6.35,297600.0,5.9241,5.9241,5.8685,5.8778,297600.0
2012-05-08 13:00:00,6.35,6.4,6.35,6.37,170400.0,5.8778,5.9241,5.8778,5.8963,170400.0
2012-05-08 14:00:00,6.39,6.43,6.36,6.42,360000.0,5.9148,5.9518,5.887,5.9426,360000.0
2012-05-08 15:00:00,6.41,6.52,6.41,6.49,1219200.0,5.9333,6.0351,5.9333,6.0074,1219200.0
2012-05-09 09:30:00,6.32,6.35,6.29,6.33,1375200.0,5.85,5.8778,5.8222,5.8593,1375200.0
2012-05-09 10:00:00,6.32,6.37,6.23,6.3,830400.0,5.85,5.8963,5.7667,5.8315,830400.0
2012-05-09 11:00:00,6.29,6.42,6.29,6.41,628800.0,5.8222,5.9426,5.8222,5.9333,628800.0
2012-05-09 12:00:00,6.38,6.38,6.33,6.37,127200.0,5.9055,5.9055,5.8593,5.8963,127200.0
2012-05-09 13:00:00,6.39,6.47,6.39,6.47,343200.0,5.9148,5.9888,5.9148,5.9888,343200.0
2012-05-09 14:00:00,6.44,6.44,6.39,6.39,249600.0,5.9611,5.9611,5.9148,5.9148,249600.0
2012-05-09 15:00:00,6.38,6.42,6.35,6.37,2128800.0,5.9055,5.9426,5.8778,5.8963,2128800.0
2012-05-10 09:30:00,6.44,6.5,6.43,6.48,520800.0,5.9611,6.0166,5.9518,5.9981,520800.0
2012-05-10 10:00:00,6.48,6.5,6.39,6.4,367200.0,5.9981,6.0166,5.9148,5.9241,367200.0
2012-05-10 11:00:00,6.4,6.47,6.38,6.43,211200.0,5.9241,5.9888,5.9055,5.9518,211200.0
2012-05-10 12:00:00,6.42,6.47,6.4,6.47,369600.0,5.9426,5.9888,5.9241,5.9888,369600.0
2012-05-10 13:00:00,6.45,6.48,6.43,6.44,67200.0,5.9703,5.9981,5.9518,5.9611,67200.0
2012-05-10 14:00:00,6.44,6.45,6.43,6.43,36000.0,5.9611,5.9703,5.9518,5.9518,36000.0
2012-05-10 15:00:00,6.42,6.43,6.35,6.39,343200.0,5.9426,5.9518,5.8778,5.9148,343200.0
2012-05-11 09:30:00,6.29,6.35,6.28,6.34,208000.0,5.8222,5.8778,5.813,5.8685,208000.0
2012-05-11 10:00:00,6.36,6.46,6.36,6.44,292800.0,5.887,5.9796,5.887,5.9611,292800.0
2012-05-11 11:00:00,6.45,6.49,6.43,6.45,156000.0,5.9703,6.0074,5.9518,5.9703,156000.0
2012-05-11 12:00:00,6.46,6.46,6.43,6.43,53600.0,5.9796,5.9796,5.9518,5.9518,53600.0
2012-05-11 13:00:00,6.43,6.43,6.39,6.41,131200.0,5.9518,5.9518,5.9148,5.9333,131200.0
2012-05-11 14:00:00,6.39,6.41,6.38,6.38,52800.0,5.9148,5.9333,5.9055,5.9055,52800.0
2012-05-11 15:00:00,6.39,6.39,6.33,6.34,123200.0,5.9148,5.9148,5.8593,5.8685,123200.0
2012-05-14 09:30:00,6.2,6.23,6.14,6.17,491200.0,5.7389,5.7667,5.6834,5.7112,491200.0
2012-05-14 10:00:00,6.15,6.2,6.11,6.19,316000.0,5.6926,5.7389,5.6556,5.7297,316000.0
2012-05-14 11:00:00,6.19,6.26,6.18,6.21,479200.0,5.7297,5.7945,5.7204,5.7482,479200.0
2012-05-14 12:00:00,6.21,6.25,6.21,6.24,84000.0,5.7482,5.7852,5.7482,5.776,84000.0
2012-05-14 13:00:00,6.24,6.27,6.21,6.26,90400.0,5.776,5.8037,5.7482,5.7945,90400.0
2012-05-14 14:00:00,6.27,6.27,6.19,6.19,286400.0,5.8037,5.8037,5.7297,5.7297,286400.0
2012-05-14 15:00:00,6.19,6.2,6.15,6.16,178400.0,5.7297,5.7389,5.6926,5.7019,178400.0
2012-05-15 09:30:00,6.15,6.2,6.13,6.18,196800.0,5.6926,5.7389,5.6741,5.7204,196800.0
2012-05-15 10:00:00,6.21,6.23,6.16,6.18,75200.0,5.7482,5.7667,5.7019,5.7204,75200.0
2012-05-15 11:00:00,6.19,6.24,6.14,6.23,113600.0,5.7297,5.776,5.6834,5.7667,113600.0
2012-05-15 12:00:00,6.23,6.25,6.21,6.21,44800.0,5.7667,5.7852,5.7482,5.7482,44800.0
2012-05-15 13:00:00,6.22,6.22,6.14,6.15,36800.0,5.7574,5.7574,5.6834,5.6926,36800.0
2012-05-15 14:00:00,6.15,6.19,6.14,6.14,103200.0,5.6926,5.7297,5.6834,5.6834,103200.0
2012-05-15 15:00:00,6.14,6.14,6.04,6.07,396000.0,5.6834,5.6834,5.5908,5.6186,396000.0
2012-05-16 09:30:00,6.14,6.21,6.12,6.2,135200.0,5.6834,5.7482,5.6649,5.7389,135200.0
2012-05-16 10:00:00,6.2,6.22,6.15,6.16,175200.0,5.7389,5.7574,5.6926,5.7019,175200.0
2012-05-16 11:00:00,6.16,6.17,6.1,6.17,98400.0,5.7019,5.7112,5.6464,5.7112,98400.0
2012-05-16 12:00:00,6.15,6.16,6.13,6.13,47200.0,5.6926,5.7019,5.6741,5.6741,47200.0
2012-05-16 13:00:00,6.13,6.13,6.08,6.09,76000.0,5.6741,5.6741,5.6279,5.6371,76000.0
2012-05-16 14:00:00,6.1,6.13,6.08,6.13,143200.0,5.6464,5.6741,5.6279,5.6741,143200.0
2012-05-16 15:00:00,6.1,6.11,6.05,6.05,142400.0,5.6464,5.6556,5.6001,5.6001,142400.0
2012-05-17 09:30:00,6.06,6.06,5.98,6.0,191200.0,5.6093,5.6093,5.5353,5.5538,191200.0
2012-05-17 10:00:00,6.0,6.03,5.93,5.99,184000.0,5.5538,5.5816,5.489,5.5445,184000.0
2012-05-17 11:00:00,6.0,6.01,5.95,5.97,77600.0,5.5538,5.5631,5.5075,5.526,77600.0
2012-05-17 12:00:00,5.93,5.95,5.9,5.93,597600.0,5.489,5.5075,5.4612,5.489,597600.0
2012-05-17 13:00:00,5.95,5.98,5.92,5.94,182400.0,5.5075,5.5353,5.4797,5.4983,182400.0
2012-05-17 14:00:00,5.94,5.94,5.9,5.92,193600.0,5.4983,5.4983,5.4612,5.4797,193600.0
2012-05-17 15:00:00,5.91,5.92,5.82,5.82,525600.0,5.4705,5.4797,5.3872,5.3872,525600.0
2012-05-18 09:30:00,5.88,5.88,5.81,5.83,200000.0,5.4427,5.4427,5.3779,5.3964,200000.0
2012-05-18 10:00:00,5.81,5.88,5.81,5.86,276800.0,5.3779,5.4427,5.3779,5.4242,276800.0
2012-05-18 11:00:00,5.87,5.87,5.74,5.75,133600.0,5.4335,5.4335,5.3131,5.3224,133600.0
2012-05-18 12:00:00,5.79,5.82,5.78,5.82,66400.0,5.3594,5.3872,5.3502,5.3872,66400.0
2012-05-18 13:00:00,5.8,5.81,5.76,5.76,52000.0,5.3687,5.3779,5.3316,5.3316,52000.0
2012-05-18 14:00:00,5.75,5.76,5.71,5.73,271200.0,5.3224,5.3316,5.2854,5.3039,271200.0
2012-05-18 15:00:00,5.72,5.78,5.67,5.71,817600.0,5.2946,5.3502,5.2483,5.2854,817600.0
2012-05-21 09:30:00,5.75,5.79,5.73,5.77,213600.0,5.3224,5.3594,5.3039,5.3409,213600.0
2012-05-21 10:00:00,5.78,5.86,5.76,5.86,268000.0,5.3502,5.4242,5.3316,5.4242,268000.0
2012-05-21 11:00:00,5.85,5.85,5.82,5.84,51200.0,5.415,5.415,5.3872,5.4057,51200.0
2012-05-21 12:00:00,5.83,5.87,5.83,5.84,84000.0,5.3964,5.4335,5.3964,5.4057,84000.0
2012-05-21 13:00:00,5.84,5.86,5.84,5.86,30400.0,5.4057,5.4242,5.4057,5.4242,30400.0
2012-05-21 14:00:00,5.84,5.87,5.83,5.86,350400.0,5.4057,5.4335,5.3964,5.4242,350400.0
2012-05-21 15:00:00,5.86,5.91,5.86,5.9,660000.0,5.4242,5.4705,5.4242,5.4612,660000.0
2012-05-22 09:30:00,5.92,5.92,5.87,5.89,482400.0,5.4797,5.4797,5.4335,5.452,482400.0
2012-05-22 10:00:00,5.91,5.99,5.9,5.99,280000.0,5.4705,5.5445,5.4612,5.5445,280000.0
2012-05-22 11:00:00,6.0,6.0,5.97,5.97,97600.0,5.5538,5.5538,5.526,5.526,97600.0
2012-05-22 12:00:00,5.96,5.97,5.91,5.97,77600.0,5.5168,5.526,5.4705,5.526,77600.0
2012-05-22 13:00:00,5.98,5.98,5.95,5.96,13600.0,5.5353,5.5353,5.5075,5.5168,13600.0
2012-05-22 14:00:00,5.96,5.99,5.95,5.97,455200.0,5.5168,5.5445,5.5075,5.526,455200.0
2012-05-22 15:00:00,5.97,5.97,5.82,5.9,448000.0,5.526,5.526,5.3872,5.4612,448000.0
2012-05-23 09:30:00,5.79,5.81,5.75,5.81,381600.0,5.3594,5.3779,5.3224,5.3779,381600.0
2012-05-23 10:00:00,5.81,5.81,5.65,5.67,451200.0,5.3779,5.3779,5.2298,5.2483,451200.0
2012-05-23 11:00:00,5.66,5.71,5.65,5.67,153600.0,5.2391,5.2854,5.2298,5.2483,153600.0
2012-05-23 12:00:00,5.66,5.68,5.63,5.66,120800.0,5.2391,5.2576,5.2113,5.2391,120800.0
2012-05-23 13:00:00,5.67,5.74,5.67,5.73,198400.0,5.2483,5.3131,5.2483,5.3039,198400.0
2012-05-23 14:00:00,5.72,5.77,5.66,5.77,135200.0,5.2946,5.3409,5.2391,5.3409,135200.0
2012-05-23 15:00:00,5.77,5.9,5.76,5.89,429600.0,5.3409,5.4612,5.3316,5.452,429600.0
2012-05-24 09:30:00,5.93,5.93,5.84,5.86,288800.0,5.489,5.489,5.4057,5.4242,288800.0
2012-05-24 10:00:00,5.87,5.95,5.87,5.92,368800.0,5.4335,5.5075,5.4335,5.4797,368800.0
2012-05-24 11:00:00,5.92,5.95,5.89,5.89,97600.0,5.4797,5.5075,5.452,5.452,97600.0
2012-05-24 12:00:00,5.87,5.87,5.83,5.87,78400.0,5.4335,5.4335,5.3964,5.4335,78400.0
2012-05-24 13:00:00,5.88,5.88,5.81,5.81,36000.0,5.4427,5.4427,5.3779,5.3779,36000.0
2012-05-24 14:00:00,5.8,5.86,5.8,5.83,53600.0,5.3687,5.4242,5.3687,5.3964,53600.0
2012-05-24 15:00:00,5.85,5.95,5.83,5.95,367200.0,5.415,5.5075,5.3964,5.5075,367200.0
2012-05-25 09:30:00,5.92,5.94,5.9,5.94,110400.0,5.4797,5.4983,5.4612,5.4983,110400.0
2012-05-25 10:00:00,5.93,5.95,5.89,5.9,74400.0,5.489,5.5075,5.452,5.4612,74400.0
2012-05-25 11:00:00,5.92,5.93,5.9,5.91,36800.0,5.4797,5.489,5.4612,5.4705,36800.0
2012-05-25 12:00:00,5.89,5.89,5.87,5.89,58400.0,5.452,5.452,5.4335,5.452,58400.0
2012-05-25 13:00:00,5.88,5.89,5.88,5.88,108000.0,5.4427,5.452,5.4427,5.4427,108000.0
2012-05-25 14:00:00,5.88,5.88,5.82,5.83,168800.0,5.4427,5.4427,5.3872,5.3964,168800.0
2012-05-25 15:00:00,5.84,5.85,5.79,5.83,261600.0,5.4057,5.415,5.3594,5.3964,261600.0
2012-05-29 09:30:00,5.97,6.01,5.95,6.0,597600.0,5.526,5.5631,5.5075,5.5538,597600.0
2012-05-29 10:00:00,5.99,6.06,5.97,6.05,344800.0,5.5445,5.6093,5.526,5.6001,344800.0
2012-05-29 11:00:00,6.05,6.05,5.96,5.98,364000.0,5.6001,5.6001,5.5168,5.5353,364000.0
2012-05-29 12:00:00,5.95,5.96,5.93,5.96,179200.0,5.5075,5.5168,5.489,5.5168,179200.0
2012-05-29 13:00:00,5.95,5.96,5.92,5.94,36000.0,5.5075,5.5168,5.4797,5.4983,36000.0
2012-05-29 14:00:00,5.95,5.97,5.94,5.97,44000.0,5.5075,5.526,5.4983,5.526,44000.0
2012-05-29 15:00:00,5.97,6.04,5.97,6.02,188800.0,5.526,5.5908,5.526,5.5723,188800.0
2012-05-30 09:30:00,5.86,5.87,5.81,5.83,258400.0,5.4242,5.4335,5.3779,5.3964,258400.0
2012-05-30 10:00:00,5.81,5.84,5.79,5.79,294400.0,5.3779,5.4057,5.3594,5.3594,294400.0
2012-05-30 11:00:00,5.78,5.83,5.78,5.79,80000.0,5.3502,5.3964,5.3502,5.3594,80000.0
2012-05-30 12:00:00,5.8,5.81,5.77,5.79,188000.0,5.3687,5.3779,5.3409,5.3594,188000.0
2012-05-30 13:00:00,5.79,5.83,5.78,5.82,140800.0,5.3594,5.3964,5.3502,5.3872,140800.0
2012-05-30 14:00:00,5.83,5.84,5.8,5.8,89600.0,5.3964,5.4057,5.3687,5.3687,89600.0
2012-05-30 15:00:00,5.81,5.82,5.75,5.79,241600.0,5.3779,5.3872,5.3224,5.3594,241600.0
2012-05-31 09:30:00,5.8,5.82,5.71,5.73,820000.0,5.3687,5.3872,5.2854,5.3039,820000.0
2012-05-31 10:00:00,5.73,5.74,5.66,5.68,407200.0,5.3039,5.3131,5.2391,5.2576,407200.0
2012-05-31 11:00:00,5.67,5.74,5.65,5.7,125600.0,5.2483,5.3131,5.2298,5.2761,125600.0
2012-05-31 12:00:00,5.75,5.82,5.75,5.79,146400.0,5.3224,5.3872,5.3224,5.3594,146400.0
2012-05-31 13:00:00,5.79,5.84,5.75,5.76,112000.0,5.3594,5.4057,5.3224,5.3316,112000.0
2012-05-31 14:00:00,5.79,5.81,5.79,5.81,31200.0,5.3594,5.3779,5.3594,5.3779,31200.0
2012-05-31 15:00:00,5.82,5.88,5.76,5.76,225600.0,5.3872,5.4427,5.3316,5.3316,225600.0
2012-06-01 09:30:00,5.54,5.56,5.48,5.49,409600.0,5.128,5.1465,5.0725,5.0817,409600.0
2012-06-01 10:00:00,5.5,5.54,5.46,5.46,497600.0,5.091,5.128,5.054,5.054,497600.0
2012-06-01 11:00:00,5.44,5.48,5.43,5.48,222400.0,5.0354,5.0725,5.0262,5.0725,222400.0
2012-06-01 12:00:00,5.47,5.5,5.44,5.44,192000.0,5.0632,5.091,5.0354,5.0354,192000.0
2012-06-01 13:00:00,5.44,5.46,5.4,5.4,207200.0,5.0354,5.054,4.9984,4.9984,207200.0
2012-06-01 14:00:00,5.4,5.44,5.37,5.39,241600.0,4.9984,5.0354,4.9707,4.9892,241600.0
2012-06-01 15:00:00,5.38,5.4,5.36,5.37,413600.0,4.9799,4.9984,4.9614,4.9707,413600.0
2012-06-04 09:30:00,5.38,5.4,5.33,5.34,464800.0,4.9799,4.9984,4.9336,4.9429,464800.0
2012-06-04 10:00:00,5.32,5.37,5.32,5.37,119200.0,4.9244,4.9707,4.9244,4.9707,119200.0
2012-06-04 11:00:00,5.35,5.35,5.31,5.33,92800.0,4.9521,4.9521,4.9151,4.9336,92800.0
2012-06-04 12:00:00,5.33,5.33,5.27,5.28,158400.0,4.9336,4.9336,4.8781,4.8873,158400.0
2012-06-04 13:00:00,5.29,5.31,5.26,5.3,228000.0,4.8966,4.9151,4.8688,4.9059,228000.0
2012-06-04 14:00:00,5.3,5.39,5.29,5.34,854400.0,4.9059,4.9892,4.8966,4.9429,854400.0
2012-06-04 15:00:00,5.34,5.37,5.3,5.35,227200.0,4.9429,4.9707,4.9059,4.9521,227200.0
2012-06-05 09:30:00,5.32,5.36,5.32,5.34,172800.0,4.9244,4.9614,4.9244,4.9429,172800.0
2012-06-05 10:00:00,5.38,5.39,5.32,5.33,201600.0,4.9799,4.9892,4.9244,4.9336,201600.0
2012-06-05 11:00:00,5.35,5.37,5.33,5.33,124800.0,4.9521,4.9707,4.9336,4.9336,124800.0
2012-06-05 12:00:00,5.35,5.38,5.33,5.36,336800.0,4.9521,4.9799,4.9336,4.9614,336800.0
2012-06-05 13:00:00,5.36,5.39,5.34,5.38,389600.0,4.9614,4.9892,4.9429,4.9799,389600.0
2012-06-05 14:00:00,5.37,5.39,5.37,5.38,81600.0,4.9707,4.9892,4.9707,4.9799,81600.0
2012-06-05 15:00:00,5.39,5.41,5.37,5.39,402400.0,4.9892,5.0077,4.9707,4.9892,402400.0
2012-06-06 09:30:00,5.5,5.59,5.49,5.58,518400.0,5.091,5.1743,5.0817,5.165,518400.0
2012-06-06 10:00:00,5.58,5.62,5.57,5.61,228000.0,5.165,5.2021,5.1558,5.1928,228000.0
2012-06-06 11:00:00,5.62,5.68,5.61,5.65,741600.0,5.2021,5.2576,5.1928,5.2298,741600.0
2012-06-06 12:00:00,5.67,5.7,5.66,5.68,116800.0,5.2483,5.2761,5.2391,5.2576,116800.0
2012-06-06 13:00:00,5.68,5.69,5.67,5.67,169600.0,5.2576,5.2669,5.2483,5.2483,169600.0
2012-06-06 14:00:00,5.67,5.7,5.65,5.69,201600.0,5.2483,5.2761,5.2298,5.2669,201600.0
2012-06-06 15:00:00,5.68,5.76,5.67,5.76,372800.0,5.2576,5.3316,5.2483,5.3316,372800.0
2012-06-07 09:30:00,5.93,5.96,5.93,5.95,752800.0,5.489,5.5168,5.489,5.5075,752800.0
2012-06-07 10:00:00,5.95,5.95,5.85,5.88,638400.0,5.5075,5.5075,5.415,5.4427,638400.0
2012-06-07 11:00:00,5.89,5.91,5.86,5.88,113600.0,5.452,5.4705,5.4242,5.4427,113600.0
2012-06-07 12:00:00,5.88,5.92,5.87,5.9,131200.0,5.4427,5.4797,5.4335,5.4612,131200.0
2012-06-07 13:00:00,5.92,5.94,5.91,5.91,115200.0,5.4797,5.4983,5.4705,5.4705,115200.0
2012-06-07 14:00:00,5.9,5.93,5.9,5.92,100800.0,5.4612,5.489,5.4612,5.4797,100800.0
2012-06-07 15:00:00,5.92,5.92,5.81,5.83,564000.0,5.4797,5.4797,5.3779,5.3964,564000.0
2012-06-08 09:30:00,5.78,5.8,5.75,5.78,258400.0,5.3502,5.3687,5.3224,5.3502,258400.0
2012-06-08 10:00:00,5.79,5.87,5.79,5.86,257600.0,5.3594,5.4335,5.3594,5.4242,257600.0
2012-06-08 11:00:00,5.87,5.87,5.84,5.85,128000.0,5.4335,5.4335,5.4057,5.415,128000.0
2012-06-08 12:00:00,5.84,5.91,5.84,5.91,132000.0,5.4057,5.4705,5.4057,5.4705,132000.0
2012-06-08 13:00:00,5.91,5.94,5.91,5.93,124000.0,5.4705,5.4983,5.4705,5.489,124000.0
2012-06-08 14:00:00,5.93,5.95,5.91,5.93,61600.0,5.489,5.5075,5.4705,5.489,61600.0
2012-06-08 15:00:00,5.93,5.96,5.92,5.96,173600.0,5.489,5.5168,5.4797,5.5168,173600.0
2012-06-11 09:30:00,6.1,6.12,6.0,6.0,472000.0,5.6464,5.6649,5.5538,5.5538,472000.0
2012-06-11 10:00:00,5.99,6.02,5.9,5.91,320000.0,5.5445,5.5723,5.4612,5.4705,320000.0
2012-06-11 11:00:00,5.91,5.93,5.89,5.91,132000.0,5.4705,5.489,5.452,5.4705,132000.0
2012-06-11 12:00:00,5.93,5.93,5.91,5.91,27200.0,5.489,5.489,5.4705,5.4705,27200.0
2012-06-11 13:00:00,5.93,5.96,5.91,5.91,61600.0,5.489,5.5168,5.4705,5.4705,61600.0
2012-06-11 14:00:00,5.91,5.91,5.86,5.89,291200.0,5.4705,5.4705,5.4242,5.452,291200.0
2012-06-11 15:00:00,5.88,5.88,5.75,5.76,302400.0,5.4427,5.4427,5.3224,5.3316,302400.0
2012-06-12 09:30:00,5.82,5.84,5.78,5.83,225600.0,5.3872,5.4057,5.3502,5.3964,225600.0
2012-06-12 10:00:00,5.84,5.86,5.77,5.82,317600.0,5.4057,5.4242,5.3409,5.3872,317600.0
2012-06-12 11:00:00,5.85,5.93,5.85,5.89,367200.0,5.415,5.489,5.415,5.452,367200.0
2012-06-12 12:00:00,5.88,5.91,5.88,5.89,55200.0,5.4427,5.4705,5.4427,5.452,55200.0
2012-06-12 13:00:00,5.87,5.92,5.87,5.9,148800.0,5.4335,5.4797,5.4335,5.4612,148800.0
2012-06-12 14:00:00,5.9,5.95,5.9,5.94,77600.0,5.4612,5.5075,5.4612,5.4983,77600.0
2012-06-12 15:00:00,5.93,5.99,5.92,5.98,264000.0,5.489,5.5445,5.4797,5.5353,264000.0
2012-06-13 09:30:00,5.94,5.95,5.89,5.91,144000.0,5.4983,5.5075,5.452,5.4705,144000.0
2012-06-13 10:00:00,5.91,6.02,5.91,6.01,258400.0,5.4705,5.5723,5.4705,5.5631,258400.0
2012-06-13 11:00:00,6.01,6.01,5.97,5.97,145600.0,5.5631,5.5631,5.526,5.526,145600.0
2012-06-13 12:00:00,5.98,6.03,5.95,6.01,173600.0,5.5353,5.5816,5.5075,5.5631,173600.0
2012-06-13 13:00:00,6.0,6.02,5.98,5.99,56800.0,5.5538,5.5723,5.5353,5.5445,56800.0
2012-06-13 14:00:00,5.98,5.98,5.91,5.91,246400.0,5.5353,5.5353,5.4705,5.4705,246400.0
2012-06-13 15:00:00,5.91,5.91,5.83,5.88,290400.0,5.4705,5.4705,5.3964,5.4427,290400.0
2012-06-14 09:30:00,5.92,5.99,5.89,5.98,252000.0,5.4797,5.5445,5.452,5.5353,252000.0
2012-06-14 10:00:00,6.0,6.04,5.98,6.03,268800.0,5.5538,5.5908,5.5353,5.5816,268800.0
2012-06-14 11:00:00,6.04,6.06,6.02,6.04,367200.0,5.5908,5.6093,5.5723,5.5908,367200.0
2012-06-14 12:00:00,6.04,6.06,6.03,6.06,108000.0,5.5908,5.6093,5.5816,5.6093,108000.0
2012-06-14 13:00:00,6.05,6.06,6.03,6.04,211200.0,5.6001,5.6093,5.5816,5.5908,211200.0
2012-06-14 14:00:00,6.06,6.07,6.0,6.01,172000.0,5.6093,5.6186,5.5538,5.5631,172000.0
2012-06-14 15:00:00,6.02,6.17,6.02,6.11,559200.0,5.5723,5.7112,5.5723,5.6556,559200.0
2012-06-15 09:30:00,6.18,6.21,6.16,6.2,400800.0,5.7204,5.7482,5.7019,5.7389,400800.0
2012-06-15 10:00:00,6.2,6.22,6.17,6.2,592000.0,5.7389,5.7574,5.7112,5.7389,592000.0
2012-06-15 11:00:00,6.2,6.21,6.19,6.2,112000.0,5.7389,5.7482,5.7297,5.7389,112000.0
2012-06-15 12:00:00,6.2,6.2,6.17,6.18,356000.0,5.7389,5.7389,5.7112,5.7204,356000.0
2012-06-15 13:00:00,6.18,6.22,6.18,6.22,306400.0,5.7204,5.7574,5.7204,5.7574,306400.0
2012-06-15 14:00:00,6.22,6.25,6.21,6.25,146400.0,5.7574,5.7852,5.7482,5.7852,146400.0
2012-06-15 15:00:00,6.22,6.28,6.22,6.27,475200.0,5.7574,5.813,5.7574,5.8037,475200.0
2012-06-18 09:30:00,6.18,6.23,6.16,6.21,630400.0,5.7204,5.7667,5.7019,5.7482,630400.0
2012-06-18 10:00:00,6.21,6.29,6.2,6.24,584800.0,5.7482,5.8222,5.7389,5.776,584800.0
2012-06-18 11:00:00,6.25,6.25,6.21,6.23,258400.0,5.7852,5.7852,5.7482,5.7667,258400.0
2012-06-18 12:00:00,6.24,6.25,6.21,6.22,64800.0,5.776,5.7852,5.7482,5.7574,64800.0
2012-06-18 13:00:00,6.22,6.26,6.22,6.25,87200.0,5.7574,5.7945,5.7574,5.7852,87200.0
2012-06-18 14:00:00,6.25,6.28,6.24,6.24,342400.0,5.7852,5.813,5.776,5.776,342400.0
2012-06-18 15:00:00,6.25,6.25,6.21,6.23,532000.0,5.7852,5.7852,5.7482,5.7667,532000.0
2012-06-19 09:30:00,6.32,6.35,6.3,6.34,248000.0,5.85,5.8778,5.8315,5.8685,248000.0
2012-06-19 10:00:00,6.35,6.4,6.34,6.4,266400.0,5.8778,5.9241,5.8685,5.9241,266400.0
2012-06-19 11:00:00,6.41,6.41,6.38,6.41,260000.0,5.9333,5.9333,5.9055,5.9333,260000.0
2012-06-19 12:00:00,6.41,6.42,6.4,6.41,126400.0,5.9333,5.9426,5.9241,5.9333,126400.0
2012-06-19 13:00:00,6.42,6.46,6.42,6.45,103200.0,5.9426,5.9796,5.9426,5.9703,103200.0
2012-06-19 14:00:00,6.45,6.45,6.37,6.4,126400.0,5.9703,5.9703,5.8963,5.9241,126400.0
2012-06-19 15:00:00,6.4,6.43,6.37,6.37,226400.0,5.9241,5.9518,5.8963,5.8963,226400.0
2012-06-20 09:30:00,6.38,6.39,6.33,6.34,164800.0,5.9079,5.9171,5.8616,5.8708,164800.0
2012-06-20 10:00:00,6.34,6.38,6.34,6.36,140800.0,5.8708,5.9079,5.8708,5.8894,140800.0
2012-06-20 11:00:00,6.35,6.37,6.34,6.34,112800.0,5.8801,5.8986,5.8708,5.8708,112800.0
2012-06-20 12:00:00,6.34,6.35,6.23,6.35,402400.0,5.8708,5.8801,5.769,5.8801,402400.0
2012-06-20 13:00:00,6.35,6.43,6.35,6.35,236800.0,5.8801,5.9542,5.8801,5.8801,236800.0
2012-06-20 14:00:00,6.36,6.39,6.26,6.3,246400.0,5.8894,5.9171,5.7968,5.8338,246400.0
2012-06-20 15:00:00,6.27,6.34,6.24,6.34,241600.0,5.806,5.8708,5.7782,5.8708,241600.0
2012-06-21 09:30:00,6.38,6.4,6.36,6.37,172800.0,5.9079,5.9264,5.8894,5.8986,172800.0
2012-06-21 10:00:00,6.35,6.35,6.29,6.34,176800.0,5.8801,5.8801,5.8245,5.8708,176800.0
2012-06-21 11:00:00,6.3,6.3,6.2,6.22,216800.0,5.8338,5.8338,5.7412,5.7597,216800.0
2012-06-21 12:00:00,6.22,6.22,6.1,6.14,333600.0,5.7597,5.7597,5.6486,5.6856,333600.0
2012-06-21 13:00:00,6.13,6.14,6.07,6.09,146400.0,5.6764,5.6856,5.6208,5.6393,146400.0
2012-06-21 14:00:00,6.09,6.09,6.02,6.05,207200.0,5.6393,5.6393,5.5745,5.6023,207200.0
2012-06-21 15:00:00,6.04,6.04,5.96,5.98,236000.0,5.593,5.593,5.519,5.5375,236000.0
2012-06-22 09:30:00,6.08,6.08,6.05,6.07,204800.0,5.6301,5.6301,5.6023,5.6208,204800.0
2012-06-22 10:00:00,6.08,6.1,6.03,6.06,113600.0,5.6301,5.6486,5.5838,5.6116,113600.0
2012-06-22 11:00:00,6.06,6.07,6.05,6.07,38400.0,5.6116,5.6208,5.6023,5.6208,38400.0
2012-06-22 12:00:00,6.04,6.06,6.04,6.05,51200.0,5.593,5.6116,5.593,5.6023,51200.0
2012-06-22 13:00:00,6.03,6.06,6.03,6.06,12800.0,5.5838,5.6116,5.5838,5.6116,12800.0
2012-06-22 14:00:00,6.07,6.1,6.06,6.09,94400.0,5.6208,5.6486,5.6116,5.6393,94400.0
2012-06-22 15:00:00,6.1,6.12,6.07,6.09,351200.0,5.6486,5.6671,5.6208,5.6393,351200.0
2012-06-25 09:30:00,5.92,5.92,5.85,5.9,428000.0,5.4819,5.4819,5.4171,5.4634,428000.0
2012-06-25 10:00:00,5.89,5.9,5.83,5.86,327200.0,5.4541,5.4634,5.3986,5.4264,327200.0
2012-06-25 11:00:00,5.86,5.87,5.81,5.81,108000.0,5.4264,5.4356,5.3801,5.3801,108000.0
2012-06-25 12:00:00,5.81,5.85,5.81,5.85,70400.0,5.3801,5.4171,5.3801,5.4171,70400.0
2012-06-25 13:00:00,5.84,5.87,5.82,5.86,55200.0,5.4078,5.4356,5.3893,5.4264,55200.0
2012-06-25 14:00:00,5.88,5.88,5.84,5.84,106400.0,5.4449,5.4449,5.4078,5.4078,106400.0
2012-06-25 15:00:00,5.84,5.9,5.84,5.88,289600.0,5.4078,5.4634,5.4078,5.4449,289600.0
2012-06-26 09:30:00,5.91,5.93,5.88,5.89,90400.0,5.4727,5.4912,5.4449,5.4541,90400.0
2012-06-26 10:00:00,5.88,5.92,5.84,5.84,116800.0,5.4449,5.4819,5.4078,5.4078,116800.0
2012-06-26 11:00:00,5.87,5.88,5.8,5.88,87200.0,5.4356,5.4449,5.3708,5.4449,87200.0
2012-06-26 12:00:00,5.88,5.92,5.88,5.91,106400.0,5.4449,5.4819,5.4449,5.4727,106400.0
2012-06-26 13:00:00,5.91,5.92,5.89,5.92,32000.0,5.4727,5.4819,5.4541,5.4819,32000.0
2012-06-26 14:00:00,5.92,5.97,5.92,5.95,251200.0,5.4819,5.5282,5.4819,5.5097,251200.0
2012-06-26 15:00:00,5.95,5.98,5.92,5.92,240000.0,5.5097,5.5375,5.4819,5.4819,240000.0
2012-06-27 09:30:00,5.97,6.0,5.96,5.98,176800.0,5.5282,5.556,5.519,5.5375,176800.0
2012-06-27 10:00:00,5.99,6.06,5.99,6.04,201600.0,5.5467,5.6116,5.5467,5.593,201600.0
2012-06-27 11:00:00,6.04,6.05,6.01,6.05,122400.0,5.593,5.6023,5.5653,5.6023,122400.0
2012-06-27 12:00:00,6.06,6.06,6.05,6.05,104800.0,5.6116,5.6116,5.6023,5.6023,104800.0
2012-06-27 13:00:00,6.06,6.06,6.03,6.03,41600.0,5.6116,5.6116,5.5838,5.5838,41600.0
2012-06-27 14:00:00,6.03,6.04,6.03,6.04,6400.0,5.5838,5.593,5.5838,5.593,6400.0
2012-06-27 15:00:00,6.04,6.08,6.04,6.05,211200.0,5.593,5.6301,5.593,5.6023,211200.0
2012-06-28 09:30:00,5.9,5.93,5.9,5.91,342400.0,5.4634,5.4912,5.4634,5.4727,342400.0
2012-06-28 10:00:00,5.91,5.93,5.81,5.82,423200.0,5.4727,5.4912,5.3801,5.3893,423200.0
2012-06-28 11:00:00,5.82,5.87,5.81,5.86,165600.0,5.3893,5.4356,5.3801,5.4264,165600.0
2012-06-28 12:00:00,5.86,5.88,5.84,5.85,85600.0,5.4264,5.4449,5.4078,5.4171,85600.0
2012-06-28 13:00:00,5.86,5.86,5.82,5.82,118400.0,5.4264,5.4264,5.3893,5.3893,118400.0
2012-06-28 14:00:00,5.81,5.84,5.8,5.84,132800.0,5.3801,5.4078,5.3708,5.4078,132800.0
2012-06-28 15:00:00,5.86,6.03,5.85,6.02,820800.0,5.4264,5.5838,5.4171,5.5745,820800.0
2012-06-29 09:30:00,6.3,6.31,6.26,6.28,498400.0,5.8338,5.8431,5.7968,5.8153,498400.0
2012-06-29 10:00:00,6.3,6.34,6.3,6.33,544000.0,5.8338,5.8708,5.8338,5.8616,544000.0
2012-06-29 11:00:00,6.33,6.34,6.32,6.33,548800.0,5.8616,5.8708,5.8523,5.8616,548800.0
2012-06-29 12:00:00,6.33,6.34,6.31,6.33,115200.0,5.8616,5.8708,5.8431,5.8616,115200.0
2012-06-29 13:00:00,6.33,6.36,6.33,6.36,158400.0,5.8616,5.8894,5.8616,5.8894,158400.0
2012-06-29 14:00:00,6.35,6.37,6.35,6.37,50400.0,5.8801,5.8986,5.8801,5.8986,50400.0
2012-06-29 15:00:00,6.36,6.41,6.33,6.41,522400.0,5.8894,5.9357,5.8616,5.9357,522400.0
2012-07-02 09:30:00,6.42,6.45,6.41,6.41,304000.0,5.9449,5.9727,5.9357,5.9357,304000.0
2012-07-02 10:00:00,6.4,6.4,6.29,6.33,296000.0,5.9264,5.9264,5.8245,5.8616,296000.0
2012-07-02 11:00:00,6.31,6.33,6.29,6.33,214400.0,5.8431,5.8616,5.8245,5.8616,214400.0
2012-07-02 12:00:00,6.32,6.36,6.31,6.35,45600.0,5.8523,5.8894,5.8431,5.8801,45600.0
2012-07-02 13:00:00,6.35,6.36,6.34,6.35,32800.0,5.8801,5.8894,5.8708,5.8801,32800.0
2012-07-02 14:00:00,6.34,6.38,6.33,6.35,182400.0,5.8708,5.9079,5.8616,5.8801,182400.0
2012-07-02 15:00:00,6.35,6.4,6.33,6.39,156800.0,5.8801,5.9264,5.8616,5.9171,156800.0
2012-07-03 09:30:00,6.38,6.43,6.37,6.42,129600.0,5.9079,5.9542,5.8986,5.9449,129600.0
2012-07-03 10:00:00,6.43,6.47,6.43,6.46,254400.0,5.9542,5.9912,5.9542,5.982,254400.0
2012-07-03 11:00:00,6.47,6.51,6.47,6.5,274400.0,5.9912,6.0283,5.9912,6.019,274400.0
2012-07-03 12:00:00,6.5,6.51,6.46,6.5,268000.0,6.019,6.0283,5.982,6.019,268000.0
2012-07-05 09:30:00,6.42,6.44,6.4,6.41,212000.0,5.9449,5.9634,5.9264,5.9357,212000.0
2012-07-05 10:00:00,6.41,6.46,6.38,6.45,217600.0,5.9357,5.982,5.9079,5.9727,217600.0
2012-07-05 11:00:00,6.47,6.49,6.47,6.48,159200.0,5.9912,6.0097,5.9912,6.0005,159200.0
2012-07-05 12:00:00,6.48,6.49,6.46,6.49,56800.0,6.0005,6.0097,5.982,6.0097,56800.0
2012-07-05 13:00:00,6.49,6.53,6.48,6.53,212800.0,6.0097,6.0468,6.0005,6.0468,212800.0
2012-07-05 14:00:00,6.52,6.54,6.5,6.5,84000.0,6.0375,6.056,6.019,6.019,84000.0
2012-07-05 15:00:00,6.49,6.5,6.44,6.44,264800.0,6.0097,6.019,5.9634,5.9634,264800.0
2012-07-06 09:30:00,6.29,6.3,6.25,6.26,224800.0,5.8245,5.8338,5.7875,5.7968,224800.0
2012-07-06 10:00:00,6.27,6.28,6.22,6.22,132000.0,5.806,5.8153,5.7597,5.7597,132000.0
2012-07-06 11:00:00,6.22,6.23,6.18,6.18,138400.0,5.7597,5.769,5.7227,5.7227,138400.0
2012-07-06 12:00:00,6.18,6.21,6.16,6.21,132800.0,5.7227,5.7505,5.7042,5.7505,132800.0
2012-07-06 13:00:00,6.22,6.23,6.19,6.2,50400.0,5.7597,5.769,5.7319,5.7412,50400.0
2012-07-06 14:00:00,6.19,6.22,6.18,6.21,44000.0,5.7319,5.7597,5.7227,5.7505,44000.0
2012-07-06 15:00:00,6.21,6.29,6.21,6.27,436800.0,5.7505,5.8245,5.7505,5.806,436800.0
2012-07-09 09:30:00,6.23,6.26,6.18,6.19,144800.0,5.769,5.7968,5.7227,5.7319,144800.0
2012-07-09 10:00:00,6.17,6.21,6.16,6.2,189600.0,5.7134,5.7505,5.7042,5.7412,189600.0
2012-07-09 11:00:00,6.2,6.2,6.14,6.14,66400.0,5.7412,5.7412,5.6856,5.6856,66400.0
2012-07-09 12:00:00,6.14,6.18,6.14,6.17,65600.0,5.6856,5.7227,5.6856,5.7134,65600.0
2012-07-09 13:00:00,6.16,6.21,6.16,6.19,75200.0,5.7042,5.7505,5.7042,5.7319,75200.0
2012-07-09 14:00:00,6.19,6.19,6.16,6.16,8800.0,5.7319,5.7319,5.7042,5.7042,8800.0
2012-07-09 15:00:00,6.19,6.23,6.18,6.21,287200.0,5.7319,5.769,5.7227,5.7505,287200.0
2012-07-10 09:30:00,6.32,6.35,6.3,6.31,167200.0,5.8523,5.8801,5.8338,5.8431,167200.0
2012-07-10 10:00:00,6.31,6.31,6.18,6.18,247200.0,5.8431,5.8431,5.7227,5.7227,247200.0
2012-07-10 11:00:00,6.18,6.25,6.16,6.24,184000.0,5.7227,5.7875,5.7042,5.7782,184000.0
2012-07-10 12:00:00,6.25,6.25,6.23,6.23,9600.0,5.7875,5.7875,5.769,5.769,9600.0
2012-07-10 13:00:00,6.23,6.24,6.16,6.17,129600.0,5.769,5.7782,5.7042,5.7134,129600.0
2012-07-10 14:00:00,6.16,6.16,6.06,6.06,174400.0,5.7042,5.7042,5.6116,5.6116,174400.0
2012-07-10 15:00:00,6.07,6.11,6.03,6.08,310400.0,5.6208,5.6579,5.5838,5.6301,310400.0
2012-07-11 09:30:00,6.1,6.1,6.03,6.09,141600.0,5.6486,5.6486,5.5838,5.6393,141600.0
2012-07-11 10:00:00,6.08,6.08,6.01,6.02,152800.0,5.6301,5.6301,5.5653,5.5745,152800.0
2012-07-11 11:00:00,6.03,6.05,6.03,6.05,79200.0,5.5838,5.6023,5.5838,5.6023,79200.0
2012-07-11 12:00:00,6.05,6.06,6.05,6.05,24000.0,5.6023,5.6116,5.6023,5.6023,24000.0
2012-07-11 13:00:00,6.04,6.04,6.02,6.04,35200.0,5.593,5.593,5.5745,5.593,35200.0
2012-07-11 14:00:00,6.04,6.05,5.92,5.96,325600.0,5.593,5.6023,5.4819,5.519,325600.0
2012-07-11 15:00:00,5.98,6.06,5.95,6.02,301600.0,5.5375,5.6116,5.5097,5.5745,301600.0
2012-07-12 09:30:00,5.92,5.92,5.86,5.89,297600.0,5.4819,5.4819,5.4264,5.4541,297600.0
2012-07-12 10:00:00,5.9,5.9,5.86,5.88,295200.0,5.4634,5.4634,5.4264,5.4449,295200.0
2012-07-12 11:00:00,5.89,5.98,5.89,5.97,161600.0,5.4541,5.5375,5.4541,5.5282,161600.0
2012-07-12 12:00:00,5.98,5.98,5.95,5.97,52800.0,5.5375,5.5375,5.5097,5.5282,52800.0
2012-07-12 13:00:00,5.98,6.06,5.96,6.03,224800.0,5.5375,5.6116,5.519,5.5838,224800.0
2012-07-12 14:00:00,6.0,6.02,5.99,6.02,168800.0,5.556,5.5745,5.5467,5.5745,168800.0
2012-07-12 15:00:00,6.01,6.05,5.97,5.98,236800.0,5.5653,5.6023,5.5282,5.5375,236800.0
2012-07-13 09:30:00,6.02,6.15,6.02,6.15,432800.0,5.5745,5.6949,5.5745,5.6949,432800.0
2012-07-13 10:00:00,6.15,6.21,6.15,6.2,300000.0,5.6949,5.7505,5.6949,5.7412,300000.0
2012-07-13 11:00:00,6.2,6.25,6.18,6.24,189600.0,5.7412,5.7875,5.7227,5.7782,189600.0
2012-07-13 12:00:00,6.23,6.25,6.22,6.22,104800.0,5.769,5.7875,5.7597,5.7597,104800.0
2012-07-13 13:00:00,6.22,6.23,6.21,6.23,153600.0,5.7597,5.769,5.7505,5.769,153600.0
2012-07-13 14:00:00,6.22,6.22,6.21,6.21,47200.0,5.7597,5.7597,5.7505,5.7505,47200.0
2012-07-13 15:00:00,6.24,6.27,6.24,6.27,420800.0,5.7782,5.806,5.7782,5.806,420800.0
2012-07-16 09:30:00,6.2,6.2,6.15,6.15,171200.0,5.7412,5.7412,5.6949,5.6949,171200.0
2012-07-16 10:00:00,6.15,6.21,6.14,6.18,388800.0,5.6949,5.7505,5.6856,5.7227,388800.0
2012-07-16 11:00:00,6.18,6.24,6.17,6.22,266400.0,5.7227,5.7782,5.7134,5.7597,266400.0
2012-07-16 12:00:00,6.22,6.22,6.17,6.18,32800.0,5.7597,5.7597,5.7134,5.7227,32800.0
2012-07-16 13:00:00,6.19,6.21,6.17,6.21,108800.0,5.7319,5.7505,5.7134,5.7505,108800.0
2012-07-16 14:00:00,6.2,6.24,6.2,6.22,175200.0,5.7412,5.7782,5.7412,5.7597,175200.0
2012-07-16 15:00:00,6.22,6.22,6.18,6.19,220000.0,5.7597,5.7597,5.7227,5.7319,220000.0
2012-07-17 09:30:00,6.26,6.3,6.23,6.25,300800.0,5.7968,5.8338,5.769,5.7875,300800.0
2012-07-17 10:00:00,6.25,6.25,6.08,6.09,388800.0,5.7875,5.7875,5.6301,5.6393,388800.0
2012-07-17 11:00:00,6.09,6.24,6.09,6.24,120800.0,5.6393,5.7782,5.6393,5.7782,120800.0
2012-07-17 12:00:00,6.25,6.29,6.25,6.27,201600.0,5.7875,5.8245,5.7875,5.806,201600.0
2012-07-17 13:00:00,6.27,6.33,6.27,6.32,99200.0,5.806,5.8616,5.806,5.8523,99200.0
2012-07-17 14:00:00,6.31,6.33,6.3,6.33,51200.0,5.8431,5.8616,5.8338,5.8616,51200.0
2012-07-17 15:00:00,6.32,6.32,6.27,6.3,173600.0,5.8523,5.8523,5.806,5.8338,173600.0
2012-07-18 09:30:00,6.24,6.35,6.24,6.34,288800.0,5.7782,5.8801,5.7782,5.8708,288800.0
2012-07-18 10:00:00,6.34,6.44,6.34,6.43,235200.0,5.8708,5.9634,5.8708,5.9542,235200.0
2012-07-18 11:00:00,6.43,6.44,6.4,6.43,180800.0,5.9542,5.9634,5.9264,5.9542,180800.0
2012-07-18 12:00:00,6.44,6.48,6.44,6.47,157600.0,5.9634,6.0005,5.9634,5.9912,157600.0
2012-07-18 13:00:00,6.47,6.47,6.44,6.44,112800.0,5.9912,5.9912,5.9634,5.9634,112800.0
2012-07-18 14:00:00,6.45,6.47,6.41,6.43,205600.0,5.9727,5.9912,5.9357,5.9542,205600.0
2012-07-18 15:00:00,6.45,6.48,6.44,6.46,246400.0,5.9727,6.0005,5.9634,5.982,246400.0
2012-07-19 09:30:00,6.51,6.54,6.49,6.54,221600.0,6.0283,6.056,6.0097,6.056,221600.0
2012-07-19 10:00:00,6.49,6.5,6.45,6.49,105600.0,6.0097,6.019,5.9727,6.0097,105600.0
2012-07-19 11:00:00,6.5,6.52,6.49,6.5,93600.0,6.019,6.0375,6.0097,6.019,93600.0
2012-07-19 12:00:00,6.53,6.57,6.5,6.5,158400.0,6.0468,6.0838,6.019,6.019,158400.0
2012-07-19 13:00:00,6.49,6.52,6.45,6.46,109600.0,6.0097,6.0375,5.9727,5.982,109600.0
2012-07-19 14:00:00,6.48,6.51,6.48,6.51,43200.0,6.0005,6.0283,6.0005,6.0283,43200.0
2012-07-19 15:00:00,6.51,6.53,6.5,6.52,153600.0,6.0283,6.0468,6.019,6.0375,153600.0
2012-07-20 09:30:00,6.39,6.42,6.38,6.42,312000.0,5.9171,5.9449,5.9079,5.9449,312000.0
2012-07-20 10:00:00,6.4,6.44,6.36,6.4,224000.0,5.9264,5.9634,5.8894,5.9264,224000.0
2012-07-20 11:00:00,6.41,6.42,6.38,6.39,96800.0,5.9357,5.9449,5.9079,5.9171,96800.0
2012-07-20 12:00:00,6.38,6.39,6.33,6.37,75200.0,5.9079,5.9171,5.8616,5.8986,75200.0
2012-07-20 13:00:00,6.37,6.37,6.32,6.34,67200.0,5.8986,5.8986,5.8523,5.8708,67200.0
2012-07-20 14:00:00,6.34,6.35,6.32,6.33,72000.0,5.8708,5.8801,5.8523,5.8616,72000.0
2012-07-20 15:00:00,6.33,6.36,6.33,6.35,96000.0,5.8616,5.8894,5.8616,5.8801,96000.0
2012-07-23 09:30:00,6.05,6.06,5.98,6.01,486400.0,5.6023,5.6116,5.5375,5.5653,486400.0
2012-07-23 10:00:00,6.01,6.11,5.99,6.11,263200.0,5.5653,5.6579,5.5467,5.6579,263200.0
2012-07-23 11:00:00,6.11,6.16,6.1,6.12,236800.0,5.6579,5.7042,5.6486,5.6671,236800.0
2012-07-23 12:00:00,6.13,6.15,6.09,6.15,69600.0,5.6764,5.6949,5.6393,5.6949,69600.0
2012-07-23 13:00:00,6.15,6.16,6.14,6.14,8800.0,5.6949,5.7042,5.6856,5.6856,8800.0
2012-07-23 14:00:00,6.15,6.17,6.15,6.15,79200.0,5.6949,5.7134,5.6949,5.6949,79200.0
2012-07-23 15:00:00,6.15,6.23,6.13,6.19,192000.0,5.6949,5.769,5.6764,5.7319,192000.0
2012-07-24 09:30:00,6.19,6.19,6.11,6.13,184800.0,5.7319,5.7319,5.6579,5.6764,184800.0
2012-07-24 10:00:00,6.1,6.11,6.04,6.07,263200.0,5.6486,5.6579,5.593,5.6208,263200.0
2012-07-24 11:00:00,6.06,6.09,6.0,6.0,304800.0,5.6116,5.6393,5.556,5.556,304800.0
2012-07-24 12:00:00,5.99,5.99,5.93,5.98,348800.0,5.5467,5.5467,5.4912,5.5375,348800.0
2012-07-24 13:00:00,5.97,5.98,5.94,5.96,105600.0,5.5282,5.5375,5.5004,5.519,105600.0
2012-07-24 14:00:00,5.96,5.96,5.9,5.94,376000.0,5.519,5.519,5.4634,5.5004,376000.0
2012-07-24 15:00:00,5.94,6.06,5.91,6.04,652800.0,5.5004,5.6116,5.4727,5.593,652800.0
2012-07-25 09:30:00,6.14,6.19,6.1,6.14,595200.0,5.6856,5.7319,5.6486,5.6856,595200.0
2012-07-25 10:00:00,6.13,6.14,6.05,6.06,654400.0,5.6764,5.6856,5.6023,5.6116,654400.0
2012-07-25 11:00:00,6.06,6.13,6.06,6.1,323200.0,5.6116,5.6764,5.6116,5.6486,323200.0
2012-07-25 12:00:00,6.1,6.12,6.08,6.11,280000.0,5.6486,5.6671,5.6301,5.6579,280000.0
2012-07-25 13:00:00,6.11,6.2,6.11,6.19,356000.0,5.6579,5.7412,5.6579,5.7319,356000.0
2012-07-25 14:00:00,6.18,6.2,6.17,6.19,184000.0,5.7227,5.7412,5.7134,5.7319,184000.0
2012-07-25 15:00:00,6.18,6.18,6.09,6.12,243200.0,5.7227,5.7227,5.6393,5.6671,243200.0
2012-07-26 09:30:00,6.36,6.47,6.36,6.44,951200.0,5.8894,5.9912,5.8894,5.9634,951200.0
2012-07-26 10:00:00,6.43,6.48,6.37,6.37,280000.0,5.9542,6.0005,5.8986,5.8986,280000.0
2012-07-26 11:00:00,6.38,6.38,6.34,6.35,219200.0,5.9079,5.9079,5.8708,5.8801,219200.0
2012-07-26 12:00:00,6.34,6.39,6.34,6.39,44000.0,5.8708,5.9171,5.8708,5.9171,44000.0
2012-07-26 13:00:00,6.39,6.42,6.39,6.4,131200.0,5.9171,5.9449,5.9171,5.9264,131200.0
2012-07-26 14:00:00,6.41,6.43,6.4,6.43,125600.0,5.9357,5.9542,5.9264,5.9542,125600.0
2012-07-26 15:00:00,6.42,6.46,6.41,6.42,324000.0,5.9449,5.982,5.9357,5.9449,324000.0
2012-07-27 09:30:00,6.49,6.55,6.49,6.53,336000.0,6.0097,6.0653,6.0097,6.0468,336000.0
2012-07-27 10:00:00,6.55,6.58,6.52,6.58,334400.0,6.0653,6.0931,6.0375,6.0931,334400.0
2012-07-27 11:00:00,6.58,6.59,6.56,6.58,104800.0,6.0931,6.1023,6.0746,6.0931,104800.0
2012-07-27 12:00:00,6.58,6.62,6.58,6.6,162400.0,6.0931,6.1301,6.0931,6.1116,162400.0
2012-07-27 13:00:00,6.6,6.77,6.6,6.73,312800.0,6.1116,6.269,6.1116,6.232,312800.0
2012-07-27 14:00:00,6.72,6.74,6.69,6.72,175200.0,6.2227,6.2412,6.1949,6.2227,175200.0
2012-07-27 15:00:00,6.72,6.75,6.69,6.71,346400.0,6.2227,6.2505,6.1949,6.2135,346400.0
2012-07-30 09:30:00,6.69,6.74,6.69,6.74,176000.0,6.1949,6.2412,6.1949,6.2412,176000.0
2012-07-30 10:00:00,6.74,6.79,6.72,6.72,219200.0,6.2412,6.2875,6.2227,6.2227,219200.0
2012-07-30 11:00:00,6.73,6.75,6.66,6.68,164000.0,6.232,6.2505,6.1672,6.1857,164000.0
2012-07-30 12:00:00,6.68,6.71,6.65,6.69,84800.0,6.1857,6.2135,6.1579,6.1949,84800.0
2012-07-30 13:00:00,6.68,6.7,6.68,6.68,15200.0,6.1857,6.2042,6.1857,6.1857,15200.0
2012-07-30 14:00:00,6.67,6.7,6.67,6.7,8000.0,6.1764,6.2042,6.1764,6.2042,8000.0
2012-07-30 15:00:00,6.69,6.7,6.66,6.7,181600.0,6.1949,6.2042,6.1672,6.2042,181600.0
2012-07-31 09:30:00,6.68,6.69,6.66,6.66,60800.0,6.1857,6.1949,6.1672,6.1672,60800.0
2012-07-31 10:00:00,6.66,6.69,6.63,6.67,50400.0,6.1672,6.1949,6.1394,6.1764,50400.0
2012-07-31 11:00:00,6.67,6.71,6.67,6.69,43200.0,6.1764,6.2135,6.1764,6.1949,43200.0
2012-07-31 12:00:00,6.67,6.67,6.62,6.64,106400.0,6.1764,6.1764,6.1301,6.1486,106400.0
2012-07-31 13:00:00,6.63,6.66,6.63,6.64,52800.0,6.1394,6.1672,6.1394,6.1486,52800.0
2012-07-31 14:00:00,6.65,6.68,6.65,6.67,64000.0,6.1579,6.1857,6.1579,6.1764,64000.0
2012-07-31 15:00:00,6.64,6.65,6.61,6.61,78400.0,6.1486,6.1579,6.1209,6.1209,78400.0
2012-08-01 09:30:00,6.71,6.71,6.67,6.68,97600.0,6.2135,6.2135,6.1764,6.1857,97600.0
2012-08-01 10:00:00,6.67,6.67,6.62,6.67,94400.0,6.1764,6.1764,6.1301,6.1764,94400.0
2012-08-01 11:00:00,6.66,6.66,6.66,6.66,9600.0,6.1672,6.1672,6.1672,6.1672,9600.0
2012-08-01 12:00:00,6.66,6.67,6.66,6.67,32000.0,6.1672,6.1764,6.1672,6.1764,32000.0
2012-08-01 13:00:00,6.68,6.68,6.62,6.62,96800.0,6.1857,6.1857,6.1301,6.1301,96800.0
2012-08-01 14:00:00,6.62,6.64,6.52,6.58,304800.0,6.1301,6.1486,6.0375,6.0931,304800.0
2012-08-01 15:00:00,6.59,6.64,6.54,6.55,232000.0,6.1023,6.1486,6.056,6.0653,232000.0
2012-08-02 09:30:00,6.42,6.45,6.37,6.44,178400.0,5.9449,5.9727,5.8986,5.9634,178400.0
2012-08-02 10:00:00,6.46,6.62,6.42,6.44,315200.0,5.982,6.1301,5.9449,5.9634,315200.0
2012-08-02 11:00:00,6.43,6.43,6.3,6.33,324000.0,5.9542,5.9542,5.8338,5.8616,324000.0
2012-08-02 12:00:00,6.34,6.35,6.26,6.33,204800.0,5.8708,5.8801,5.7968,5.8616,204800.0
2012-08-02 13:00:00,6.32,6.34,6.3,6.31,56800.0,5.8523,5.8708,5.8338,5.8431,56800.0
2012-08-02 14:00:00,6.29,6.37,6.29,6.32,214400.0,5.8245,5.8986,5.8245,5.8523,214400.0
2012-08-02 15:00:00,6.35,6.42,6.34,6.4,253600.0,5.8801,5.9449,5.8708,5.9264,253600.0
2012-08-03 09:30:00,6.66,6.71,6.65,6.71,509600.0,6.1672,6.2135,6.1579,6.2135,509600.0
2012-08-03 10:00:00,6.7,6.76,6.7,6.73,295200.0,6.2042,6.2598,6.2042,6.232,295200.0
2012-08-03 11:00:00,6.73,6.78,6.72,6.77,132800.0,6.232,6.2783,6.2227,6.269,132800.0
2012-08-03 12:00:00,6.77,6.79,6.76,6.76,160000.0,6.269,6.2875,6.2598,6.2598,160000.0
2012-08-03 13:00:00,6.76,6.77,6.74,6.75,92000.0,6.2598,6.269,6.2412,6.2505,92000.0
2012-08-03 14:00:00,6.75,6.77,6.74,6.75,27200.0,6.2505,6.269,6.2412,6.2505,27200.0
2012-08-03 15:00:00,6.75,6.76,6.7,6.73,351200.0,6.2505,6.2598,6.2042,6.232,351200.0
2012-08-06 09:30:00,6.77,6.86,6.77,6.84,431200.0,6.269,6.3524,6.269,6.3338,431200.0
2012-08-06 10:00:00,6.84,6.87,6.83,6.86,240800.0,6.3338,6.3616,6.3246,6.3524,240800.0
2012-08-06 11:00:00,6.85,6.86,6.83,6.85,120800.0,6.3431,6.3524,6.3246,6.3431,120800.0
2012-08-06 12:00:00,6.85,6.86,6.84,6.86,65600.0,6.3431,6.3524,6.3338,6.3524,65600.0
2012-08-06 13:00:00,6.86,6.86,6.83,6.84,66400.0,6.3524,6.3524,6.3246,6.3338,66400.0
2012-08-06 14:00:00,6.84,6.85,6.84,6.85,46400.0,6.3338,6.3431,6.3338,6.3431,46400.0
2012-08-06 15:00:00,6.85,6.86,6.77,6.77,251200.0,6.3431,6.3524,6.269,6.269,251200.0
2012-08-07 09:30:00,6.84,6.87,6.83,6.86,432000.0,6.3338,6.3616,6.3246,6.3524,432000.0
2012-08-07 10:00:00,6.88,6.9,6.86,6.88,128800.0,6.3709,6.3894,6.3524,6.3709,128800.0
2012-08-07 11:00:00,6.87,6.91,6.85,6.91,220800.0,6.3616,6.3987,6.3431,6.3987,220800.0
2012-08-07 12:00:00,6.91,6.91,6.9,6.91,102400.0,6.3987,6.3987,6.3894,6.3987,102400.0
2012-08-07 13:00:00,6.9,6.91,6.9,6.9,84000.0,6.3894,6.3987,6.3894,6.3894,84000.0
2012-08-07 14:00:00,6.91,6.91,6.89,6.9,67200.0,6.3987,6.3987,6.3801,6.3894,67200.0
2012-08-07 15:00:00,6.88,6.88,6.83,6.84,260800.0,6.3709,6.3709,6.3246,6.3338,260800.0
2012-08-08 09:30:00,6.78,6.84,6.76,6.83,144000.0,6.2783,6.3338,6.2598,6.3246,144000.0
2012-08-08 10:00:00,6.84,6.86,6.83,6.84,57600.0,6.3338,6.3524,6.3246,6.3338,57600.0
2012-08-08 11:00:00,6.85,6.91,6.85,6.9,128000.0,6.3431,6.3987,6.3431,6.3894,128000.0
2012-08-08 12:00:00,6.88,6.89,6.85,6.86,33600.0,6.3709,6.3801,6.3431,6.3524,33600.0
2012-08-08 13:00:00,6.88,6.88,6.87,6.87,1600.0,6.3709,6.3709,6.3616,6.3616,1600.0
2012-08-08 14:00:00,6.85,6.86,6.84,6.85,51200.0,6.3431,6.3524,6.3338,6.3431,51200.0
2012-08-08 15:00:00,6.87,6.89,6.85,6.87,53600.0,6.3616,6.3801,6.3431,6.3616,53600.0
2012-08-09 09:30:00,6.86,6.91,6.86,6.87,113600.0,6.3524,6.3987,6.3524,6.3616,113600.0
2012-08-09 10:00:00,6.88,6.9,6.88,6.9,93600.0,6.3709,6.3894,6.3709,6.3894,93600.0
2012-08-09 11:00:00,6.89,6.89,6.79,6.81,52000.0,6.3801,6.3801,6.2875,6.3061,52000.0
2012-08-09 12:00:00,6.82,6.86,6.82,6.86,19200.0,6.3153,6.3524,6.3153,6.3524,19200.0
2012-08-09 13:00:00,6.87,6.88,6.85,6.85,34400.0,6.3616,6.3709,6.3431,6.3431,34400.0
2012-08-09 14:00:00,6.85,6.88,6.85,6.88,38400.0,6.3431,6.3709,6.3431,6.3709,38400.0
2012-08-09 15:00:00,6.86,6.87,6.84,6.86,150400.0,6.3524,6.3616,6.3338,6.3524,150400.0
2012-08-10 09:30:00,6.81,6.81,6.75,6.76,178400.0,6.3061,6.3061,6.2505,6.2598,178400.0
2012-08-10 10:00:00,6.77,6.85,6.77,6.83,156800.0,6.269,6.3431,6.269,6.3246,156800.0
2012-08-10 11:00:00,6.83,6.84,6.78,6.84,165600.0,6.3246,6.3338,6.2783,6.3338,165600.0
2012-08-10 12:00:00,6.84,6.84,6.83,6.83,30400.0,6.3338,6.3338,6.3246,6.3246,30400.0
2012-08-10 13:00:00,6.83,6.85,6.83,6.84,52000.0,6.3246,6.3431,6.3246,6.3338,52000.0
2012-08-10 14:00:00,6.84,6.86,6.83,6.86,62400.0,6.3338,6.3524,6.3246,6.3524,62400.0
2012-08-10 15:00:00,6.85,6.92,6.85,6.92,268800.0,6.3431,6.4079,6.3431,6.4079,268800.0
2012-08-13 09:30:00,6.89,6.92,6.87,6.91,88800.0,6.3801,6.4079,6.3616,6.3987,88800.0
2012-08-13 10:00:00,6.91,6.91,6.81,6.82,191200.0,6.3987,6.3987,6.3061,6.3153,191200.0
2012-08-13 11:00:00,6.82,6.82,6.79,6.81,91200.0,6.3153,6.3153,6.2875,6.3061,91200.0
2012-08-13 12:00:00,6.81,6.83,6.78,6.83,80800.0,6.3061,6.3246,6.2783,6.3246,80800.0
2012-08-13 13:00:00,6.82,6.83,6.82,6.83,4800.0,6.3153,6.3246,6.3153,6.3246,4800.0
2012-08-13 14:00:00,6.83,6.88,6.83,6.88,224000.0,6.3246,6.3709,6.3246,6.3709,224000.0
2012-08-13 15:00:00,6.88,6.88,6.86,6.87,112000.0,6.3709,6.3709,6.3524,6.3616,112000.0
2012-08-14 09:30:00,6.94,6.95,6.89,6.91,341600.0,6.4264,6.4357,6.3801,6.3987,341600.0
2012-08-14 10:00:00,6.9,6.93,6.9,6.9,43200.0,6.3894,6.4172,6.3894,6.3894,43200.0
2012-08-14 11:00:00,6.92,6.95,6.92,6.93,57600.0,6.4079,6.4357,6.4079,6.4172,57600.0
2012-08-14 12:00:00,6.94,6.94,6.9,6.9,92800.0,6.4264,6.4264,6.3894,6.3894,92800.0
2012-08-14 13:00:00,6.91,6.91,6.89,6.9,40800.0,6.3987,6.3987,6.3801,6.3894,40800.0
2012-08-14 14:00:00,6.9,6.91,6.89,6.89,11200.0,6.3894,6.3987,6.3801,6.3801,11200.0
2012-08-14 15:00:00,6.92,6.92,6.84,6.87,141600.0,6.4079,6.4079,6.3338,6.3616,141600.0
2012-08-15 09:30:00,6.86,6.92,6.86,6.92,176000.0,6.3524,6.4079,6.3524,6.4079,176000.0
2012-08-15 10:00:00,6.92,6.93,6.88,6.88,112000.0,6.4079,6.4172,6.3709,6.3709,112000.0
2012-08-15 11:00:00,6.88,6.91,6.88,6.88,31200.0,6.3709,6.3987,6.3709,6.3709,31200.0
2012-08-15 12:00:00,6.91,6.91,6.9,6.9,15200.0,6.3987,6.3987,6.3894,6.3894,15200.0
2012-08-15 13:00:00,6.89,6.89,6.88,6.88,36000.0,6.3801,6.3801,6.3709,6.3709,36000.0
2012-08-15 14:00:00,6.88,6.93,6.88,6.93,30400.0,6.3709,6.4172,6.3709,6.4172,30400.0
2012-08-15 15:00:00,6.91,6.91,6.88,6.89,411200.0,6.3987,6.3987,6.3709,6.3801,411200.0
2012-08-16 09:30:00,6.91,6.91,6.87,6.89,79200.0,6.3987,6.3987,6.3616,6.3801,79200.0
2012-08-16 10:00:00,6.88,6.95,6.86,6.94,119200.0,6.3709,6.4357,6.3524,6.4264,119200.0
2012-08-16 11:00:00,6.93,6.98,6.93,6.98,117600.0,6.4172,6.4635,6.4172,6.4635,117600.0
2012-08-16 12:00:00,6.98,7.0,6.97,7.0,82400.0,6.4635,6.482,6.4542,6.482,82400.0
2012-08-16 13:00:00,7.0,7.01,6.99,7.0,78400.0,6.482,6.4913,6.4727,6.482,78400.0
2012-08-16 14:00:00,7.01,7.05,7.01,7.04,171200.0,6.4913,6.5283,6.4913,6.519,171200.0
2012-08-16 15:00:00,7.04,7.05,7.0,7.02,321600.0,6.519,6.5283,6.482,6.5005,321600.0
2012-08-17 09:30:00,7.06,7.06,7.02,7.05,35200.0,6.5376,6.5376,6.5005,6.5283,35200.0
2012-08-17 10:00:00,7.05,7.05,7.02,7.03,97600.0,6.5283,6.5283,6.5005,6.5098,97600.0
2012-08-17 11:00:00,7.04,7.05,7.03,7.05,41600.0,6.519,6.5283,6.5098,6.5283,41600.0
2012-08-17 12:00:00,7.05,7.05,7.03,7.03,36800.0,6.5283,6.5283,6.5098,6.5098,36800.0
2012-08-17 13:00:00,7.03,7.04,7.03,7.03,16000.0,6.5098,6.519,6.5098,6.5098,16000.0
2012-08-17 14:00:00,7.04,7.05,7.04,7.04,15200.0,6.519,6.5283,6.519,6.519,15200.0
2012-08-17 15:00:00,7.05,7.07,7.03,7.07,93600.0,6.5283,6.5468,6.5098,6.5468,93600.0
2012-08-20 09:30:00,7.02,7.04,7.01,7.03,170400.0,6.5005,6.519,6.4913,6.5098,170400.0
2012-08-20 10:00:00,7.03,7.03,6.99,7.03,98400.0,6.5098,6.5098,6.4727,6.5098,98400.0
2012-08-20 11:00:00,7.03,7.04,7.01,7.04,8000.0,6.5098,6.519,6.4913,6.519,8000.0
2012-08-20 12:00:00,7.04,7.04,7.03,7.04,97600.0,6.519,6.519,6.5098,6.519,97600.0
2012-08-20 13:00:00,7.04,7.04,7.02,7.03,32800.0,6.519,6.519,6.5005,6.5098,32800.0
2012-08-20 14:00:00,7.03,7.05,7.02,7.04,18400.0,6.5098,6.5283,6.5005,6.519,18400.0
2012-08-20 15:00:00,7.04,7.06,7.03,7.05,132000.0,6.519,6.5376,6.5098,6.5283,132000.0
2012-08-21 09:30:00,7.08,7.08,7.07,7.07,88800.0,6.5561,6.5561,6.5468,6.5468,88800.0
2012-08-21 10:00:00,7.11,7.15,7.1,7.13,258400.0,6.5839,6.6209,6.5746,6.6024,258400.0
2012-08-21 11:00:00,7.13,7.13,7.05,7.05,124000.0,6.6024,6.6024,6.5283,6.5283,124000.0
2012-08-21 12:00:00,7.05,7.06,7.04,7.04,47200.0,6.5283,6.5376,6.519,6.519,47200.0
2012-08-21 13:00:00,7.04,7.04,6.99,7.01,120800.0,6.519,6.519,6.4727,6.4913,120800.0
2012-08-21 14:00:00,7.01,7.01,6.97,6.97,183200.0,6.4913,6.4913,6.4542,6.4542,183200.0
2012-08-21 15:00:00,6.97,6.97,6.92,6.94,103200.0,6.4542,6.4542,6.4079,6.4264,103200.0
2012-08-22 09:30:00,6.92,6.95,6.91,6.94,148800.0,6.4079,6.4357,6.3987,6.4264,148800.0
2012-08-22 10:00:00,6.94,6.94,6.88,6.88,92800.0,6.4264,6.4264,6.3709,6.3709,92800.0
2012-08-22 11:00:00,6.88,6.89,6.84,6.86,56800.0,6.3709,6.3801,6.3338,6.3524,56800.0
2012-08-22 12:00:00,6.87,6.87,6.82,6.83,89600.0,6.3616,6.3616,6.3153,6.3246,89600.0
2012-08-22 13:00:00,6.84,6.86,6.83,6.84,40000.0,6.3338,6.3524,6.3246,6.3338,40000.0
2012-08-22 14:00:00,6.87,6.93,6.85,6.92,216000.0,6.3616,6.4172,6.3431,6.4079,216000.0
2012-08-22 15:00:00,6.92,6.93,6.89,6.9,153600.0,6.4079,6.4172,6.3801,6.3894,153600.0
2012-08-23 09:30:00,6.87,6.87,6.78,6.78,108000.0,6.3616,6.3616,6.2783,6.2783,108000.0
2012-08-23 10:00:00,6.78,6.81,6.75,6.79,148000.0,6.2783,6.3061,6.2505,6.2875,148000.0
2012-08-23 11:00:00,6.79,6.8,6.76,6.78,56000.0,6.2875,6.2968,6.2598,6.2783,56000.0
2012-08-23 12:00:00,6.77,6.77,6.75,6.75,91200.0,6.269,6.269,6.2505,6.2505,91200.0
2012-08-23 13:00:00,6.74,6.75,6.71,6.72,133600.0,6.2412,6.2505,6.2135,6.2227,133600.0
2012-08-23 14:00:00,6.73,6.74,6.72,6.74,56800.0,6.232,6.2412,6.2227,6.2412,56800.0
2012-08-23 15:00:00,6.73,6.75,6.71,6.73,203200.0,6.232,6.2505,6.2135,6.232,203200.0
2012-08-24 09:30:00,6.7,6.71,6.68,6.68,96800.0,6.2042,6.2135,6.1857,6.1857,96800.0
2012-08-24 10:00:00,6.7,6.78,6.7,6.77,111200.0,6.2042,6.2783,6.2042,6.269,111200.0
2012-08-24 11:00:00,6.78,6.86,6.78,6.82,360800.0,6.2783,6.3524,6.2783,6.3153,360800.0
2012-08-24 12:00:00,6.83,6.86,6.82,6.85,72800.0,6.3246,6.3524,6.3153,6.3431,72800.0
2012-08-24 13:00:00,6.84,6.89,6.84,6.87,109600.0,6.3338,6.3801,6.3338,6.3616,109600.0
2012-08-24 14:00:00,6.87,6.87,6.85,6.85,64800.0,6.3616,6.3616,6.3431,6.3431,64800.0
2012-08-24 15:00:00,6.87,6.91,6.86,6.88,133600.0,6.3616,6.3987,6.3524,6.3709,133600.0
2012-08-27 09:30:00,6.89,6.9,6.84,6.84,100000.0,6.3801,6.3894,6.3338,6.3338,100000.0
2012-08-27 10:00:00,6.83,6.85,6.83,6.83,100000.0,6.3246,6.3431,6.3246,6.3246,100000.0
2012-08-27 11:00:00,6.86,6.91,6.86,6.89,45600.0,6.3524,6.3987,6.3524,6.3801,45600.0
2012-08-27 12:00:00,6.88,6.89,6.88,6.89,19200.0,6.3709,6.3801,6.3709,6.3801,19200.0
2012-08-27 13:00:00,6.89,6.89,6.88,6.88,86400.0,6.3801,6.3801,6.3709,6.3709,86400.0
2012-08-27 14:00:00,6.87,6.88,6.87,6.88,16800.0,6.3616,6.3709,6.3616,6.3709,16800.0
2012-08-27 15:00:00,6.87,6.87,6.82,6.83,248000.0,6.3616,6.3616,6.3153,6.3246,248000.0
2012-08-28 09:30:00,6.81,6.84,6.79,6.79,51200.0,6.3061,6.3338,6.2875,6.2875,51200.0
2012-08-28 10:00:00,6.77,6.86,6.76,6.84,120000.0,6.269,6.3524,6.2598,6.3338,120000.0
2012-08-28 11:00:00,6.83,6.84,6.82,6.84,44800.0,6.3246,6.3338,6.3153,6.3338,44800.0
2012-08-28 12:00:00,6.85,6.86,6.84,6.84,30400.0,6.3431,6.3524,6.3338,6.3338,30400.0
2012-08-28 13:00:00,6.84,6.84,6.8,6.8,16800.0,6.3338,6.3338,6.2968,6.2968,16800.0
2012-08-28 14:00:00,6.81,6.85,6.81,6.83,33600.0,6.3061,6.3431,6.3061,6.3246,33600.0
2012-08-28 15:00:00,6.83,6.86,6.8,6.8,88000.0,6.3246,6.3524,6.2968,6.2968,88000.0
2012-08-29 09:30:00,6.8,6.83,6.77,6.77,137600.0,6.2968,6.3246,6.269,6.269,137600.0
2012-08-29 10:00:00,6.79,6.81,6.77,6.77,38400.0,6.2875,6.3061,6.269,6.269,38400.0
2012-08-29 11:00:00,6.78,6.81,6.78,6.8,73600.0,6.2783,6.3061,6.2783,6.2968,73600.0
2012-08-29 12:00:00,6.81,6.82,6.8,6.82,32800.0,6.3061,6.3153,6.2968,6.3153,32800.0
2012-08-29 13:00:00,6.83,6.86,6.83,6.85,105600.0,6.3246,6.3524,6.3246,6.3431,105600.0
2012-08-29 14:00:00,6.85,6.85,6.83,6.83,16000.0,6.3431,6.3431,6.3246,6.3246,16000.0
2012-08-29 15:00:00,6.83,6.83,6.8,6.82,68000.0,6.3246,6.3246,6.2968,6.3153,68000.0
2012-08-30 09:30:00,6.73,6.73,6.69,6.7,193600.0,6.232,6.232,6.1949,6.2042,193600.0
2012-08-30 10:00:00,6.69,6.71,6.61,6.64,345600.0,6.1949,6.2135,6.1209,6.1486,345600.0
2012-08-30 11:00:00,6.64,6.68,6.64,6.66,63200.0,6.1486,6.1857,6.1486,6.1672,63200.0
2012-08-30 12:00:00,6.65,6.67,6.64,6.67,17600.0,6.1579,6.1764,6.1486,6.1764,17600.0
2012-08-30 13:00:00,6.67,6.67,6.64,6.66,17600.0,6.1764,6.1764,6.1486,6.1672,17600.0
2012-08-30 14:00:00,6.68,6.69,6.66,6.69,40000.0,6.1857,6.1949,6.1672,6.1949,40000.0
2012-08-30 15:00:00,6.69,6.71,6.64,6.65,118400.0,6.1949,6.2135,6.1486,6.1579,118400.0
2012-08-31 09:30:00,6.76,6.84,6.76,6.8,280800.0,6.2598,6.3338,6.2598,6.2968,280800.0
2012-08-31 10:00:00,6.8,6.86,6.68,6.86,777600.0,6.2968,6.3524,6.1857,6.3524,777600.0
2012-08-31 11:00:00,6.87,6.88,6.83,6.84,93600.0,6.3616,6.3709,6.3246,6.3338,93600.0
2012-08-31 12:00:00,6.84,6.84,6.75,6.77,137600.0,6.3338,6.3338,6.2505,6.269,137600.0
2012-08-31 13:00:00,6.77,6.77,6.72,6.77,45600.0,6.269,6.269,6.2227,6.269,45600.0
2012-08-31 14:00:00,6.78,6.83,6.78,6.81,9600.0,6.2783,6.3246,6.2783,6.3061,9600.0
2012-08-31 15:00:00,6.79,6.83,6.75,6.79,135200.0,6.2875,6.3246,6.2505,6.2875,135200.0
2012-09-04 09:30:00,6.78,6.79,6.73,6.74,87200.0,6.2783,6.2875,6.232,6.2412,87200.0
2012-09-04 10:00:00,6.73,6.73,6.61,6.61,112800.0,6.232,6.232,6.1209,6.1209,112800.0
2012-09-04 11:00:00,6.62,6.65,6.61,6.64,111200.0,6.1301,6.1579,6.1209,6.1486,111200.0
2012-09-04 12:00:00,6.64,6.66,6.64,6.66,70400.0,6.1486,6.1672,6.1486,6.1672,70400.0
2012-09-04 13:00:00,6.66,6.67,6.65,6.66,206400.0,6.1672,6.1764,6.1579,6.1672,206400.0
2012-09-04 14:00:00,6.66,6.76,6.65,6.75,252800.0,6.1672,6.2598,6.1579,6.2505,252800.0
2012-09-04 15:00:00,6.74,6.76,6.7,6.7,358400.0,6.2412,6.2598,6.2042,6.2042,358400.0
2012-09-05 09:30:00,6.74,6.74,6.68,6.7,74400.0,6.2412,6.2412,6.1857,6.2042,74400.0
2012-09-05 10:00:00,6.72,6.78,6.72,6.73,144000.0,6.2227,6.2783,6.2227,6.232,144000.0
2012-09-05 11:00:00,6.71,6.76,6.71,6.76,33600.0,6.2135,6.2598,6.2135,6.2598,33600.0
2012-09-05 12:00:00,6.75,6.75,6.74,6.75,161600.0,6.2505,6.2505,6.2412,6.2505,161600.0
2012-09-05 13:00:00,6.75,6.75,6.68,6.7,132800.0,6.2505,6.2505,6.1857,6.2042,132800.0
2012-09-05 14:00:00,6.7,6.73,6.69,6.72,84800.0,6.2042,6.232,6.1949,6.2227,84800.0
2012-09-05 15:00:00,6.72,6.73,6.7,6.71,165600.0,6.2227,6.232,6.2042,6.2135,165600.0
2012-09-06 09:30:00,6.84,6.97,6.84,6.96,369600.0,6.3338,6.4542,6.3338,6.445,369600.0
2012-09-06 10:00:00,6.96,7.09,6.96,7.09,280000.0,6.445,6.5653,6.445,6.5653,280000.0
2012-09-06 11:00:00,7.09,7.1,7.05,7.1,252800.0,6.5653,6.5746,6.5283,6.5746,252800.0
2012-09-06 12:00:00,7.08,7.09,7.07,7.09,81600.0,6.5561,6.5653,6.5468,6.5653,81600.0
2012-09-06 13:00:00,7.08,7.08,7.07,7.07,66400.0,6.5561,6.5561,6.5468,6.5468,66400.0
2012-09-06 14:00:00,7.08,7.08,7.06,7.07,62400.0,6.5561,6.5561,6.5376,6.5468,62400.0
2012-09-06 15:00:00,7.05,7.1,7.04,7.1,155200.0,6.5283,6.5746,6.519,6.5746,155200.0
2012-09-07 09:30:00,7.1,7.14,7.09,7.11,136800.0,6.5746,6.6116,6.5653,6.5839,136800.0
2012-09-07 10:00:00,7.1,7.12,7.08,7.11,240000.0,6.5746,6.5931,6.5561,6.5839,240000.0
2012-09-07 11:00:00,7.08,7.1,7.07,7.09,101600.0,6.5561,6.5746,6.5468,6.5653,101600.0
2012-09-07 12:00:00,7.09,7.09,7.08,7.09,48800.0,6.5653,6.5653,6.5561,6.5653,48800.0
2012-09-07 13:00:00,7.09,7.1,7.07,7.08,45600.0,6.5653,6.5746,6.5468,6.5561,45600.0
2012-09-07 14:00:00,7.07,7.09,7.07,7.08,171200.0,6.5468,6.5653,6.5468,6.5561,171200.0
2012-09-07 15:00:00,7.09,7.12,7.08,7.12,249600.0,6.5653,6.5931,6.5561,6.5931,249600.0
2012-09-10 09:30:00,7.09,7.1,7.07,7.09,73600.0,6.5653,6.5746,6.5468,6.5653,73600.0
2012-09-10 10:00:00,7.1,7.13,7.1,7.12,163200.0,6.5746,6.6024,6.5746,6.5931,163200.0
2012-09-10 11:00:00,7.12,7.15,7.12,7.13,27200.0,6.5931,6.6209,6.5931,6.6024,27200.0
2012-09-10 12:00:00,7.13,7.13,7.12,7.12,42400.0,6.6024,6.6024,6.5931,6.5931,42400.0
2012-09-10 13:00:00,7.13,7.14,7.11,7.11,20000.0,6.6024,6.6116,6.5839,6.5839,20000.0
2012-09-10 14:00:00,7.11,7.12,7.1,7.11,54400.0,6.5839,6.5931,6.5746,6.5839,54400.0
2012-09-10 15:00:00,7.1,7.1,7.04,7.04,166400.0,6.5746,6.5746,6.519,6.519,166400.0
2012-09-11 09:30:00,7.06,7.15,7.06,7.15,304000.0,6.5376,6.6209,6.5376,6.6209,304000.0
2012-09-11 10:00:00,7.15,7.17,7.14,7.17,129600.0,6.6209,6.6394,6.6116,6.6394,129600.0
2012-09-11 11:00:00,7.18,7.19,7.16,7.16,99200.0,6.6487,6.6579,6.6302,6.6302,99200.0
2012-09-11 12:00:00,7.18,7.18,7.15,7.17,35200.0,6.6487,6.6487,6.6209,6.6394,35200.0
2012-09-11 13:00:00,7.17,7.19,7.16,7.18,36800.0,6.6394,6.6579,6.6302,6.6487,36800.0
2012-09-11 14:00:00,7.16,7.16,7.15,7.16,16800.0,6.6302,6.6302,6.6209,6.6302,16800.0
2012-09-11 15:00:00,7.16,7.16,7.14,7.14,61600.0,6.6302,6.6302,6.6116,6.6116,61600.0
2012-09-12 09:30:00,7.2,7.23,7.19,7.19,255200.0,6.6672,6.695,6.6579,6.6579,255200.0
2012-09-12 10:00:00,7.2,7.21,7.14,7.18,378400.0,6.6672,6.6765,6.6116,6.6487,378400.0
2012-09-12 11:00:00,7.18,7.22,7.18,7.2,36000.0,6.6487,6.6857,6.6487,6.6672,36000.0
2012-09-12 12:00:00,7.19,7.19,7.18,7.19,63200.0,6.6579,6.6579,6.6487,6.6579,63200.0
2012-09-12 13:00:00,7.19,7.21,7.19,7.19,93600.0,6.6579,6.6765,6.6579,6.6579,93600.0
2012-09-12 14:00:00,7.19,7.19,7.16,7.17,20000.0,6.6579,6.6579,6.6302,6.6394,20000.0
2012-09-12 15:00:00,7.16,7.18,7.14,7.17,109600.0,6.6302,6.6487,6.6116,6.6394,109600.0
2012-09-13 09:30:00,7.16,7.18,7.16,7.18,22400.0,6.6302,6.6487,6.6302,6.6487,22400.0
2012-09-13 10:00:00,7.18,7.2,7.18,7.2,28800.0,6.6487,6.6672,6.6487,6.6672,28800.0
2012-09-13 11:00:00,7.22,7.23,7.21,7.21,60800.0,6.6857,6.695,6.6765,6.6765,60800.0
2012-09-13 12:00:00,7.2,7.36,7.18,7.32,479200.0,6.6672,6.8154,6.6487,6.7783,479200.0
2012-09-13 13:00:00,7.34,7.43,7.31,7.41,336000.0,6.7968,6.8802,6.7691,6.8617,336000.0
2012-09-13 14:00:00,7.41,7.56,7.41,7.48,238400.0,6.8617,7.0006,6.8617,6.9265,238400.0
2012-09-13 15:00:00,7.48,7.53,7.47,7.5,448800.0,6.9265,6.9728,6.9172,6.945,448800.0
2012-09-14 09:30:00,7.55,7.63,7.55,7.61,664000.0,6.9913,7.0654,6.9913,7.0469,664000.0
2012-09-14 10:00:00,7.61,7.69,7.6,7.61,309600.0,7.0469,7.1209,7.0376,7.0469,309600.0
2012-09-14 11:00:00,7.61,7.62,7.56,7.56,208800.0,7.0469,7.0561,7.0006,7.0006,208800.0
2012-09-14 12:00:00,7.58,7.63,7.58,7.59,171200.0,7.0191,7.0654,7.0191,7.0283,171200.0
2012-09-14 13:00:00,7.59,7.59,7.54,7.57,107200.0,7.0283,7.0283,6.982,7.0098,107200.0
2012-09-14 14:00:00,7.58,7.59,7.55,7.59,104800.0,7.0191,7.0283,6.9913,7.0283,104800.0
2012-09-14 15:00:00,7.58,7.6,7.52,7.6,276800.0,7.0191,7.0376,6.9635,7.0376,276800.0
2012-09-17 09:30:00,7.54,7.58,7.54,7.57,57600.0,6.982,7.0191,6.982,7.0098,57600.0
2012-09-17 10:00:00,7.57,7.59,7.56,7.56,43200.0,7.0098,7.0283,7.0006,7.0006,43200.0
2012-09-17 11:00:00,7.57,7.58,7.54,7.54,36000.0,7.0098,7.0191,6.982,6.982,36000.0
2012-09-17 12:00:00,7.54,7.56,7.53,7.53,34400.0,6.982,7.0006,6.9728,6.9728,34400.0
2012-09-17 13:00:00,7.54,7.54,7.52,7.53,40800.0,6.982,6.982,6.9635,6.9728,40800.0
2012-09-17 14:00:00,7.52,7.54,7.5,7.52,88000.0,6.9635,6.982,6.945,6.9635,88000.0
2012-09-17 15:00:00,7.51,7.54,7.49,7.53,282400.0,6.9543,6.982,6.9357,6.9728,282400.0
2012-09-18 09:30:00,7.48,7.52,7.48,7.51,187200.0,6.9265,6.9635,6.9265,6.9543,187200.0
2012-09-18 10:00:00,7.53,7.54,7.52,7.54,41600.0,6.9728,6.982,6.9635,6.982,41600.0
2012-09-18 11:00:00,7.56,7.58,7.53,7.53,80800.0,7.0006,7.0191,6.9728,6.9728,80800.0
2012-09-18 12:00:00,7.53,7.54,7.51,7.54,56000.0,6.9728,6.982,6.9543,6.982,56000.0
2012-09-18 13:00:00,7.53,7.54,7.51,7.52,35200.0,6.9728,6.982,6.9543,6.9635,35200.0
2012-09-18 14:00:00,7.51,7.52,7.51,7.51,16000.0,6.9543,6.9635,6.9543,6.9543,16000.0
2012-09-18 15:00:00,7.53,7.55,7.52,7.55,51200.0,6.9728,6.9913,6.9635,6.9913,51200.0
2012-09-19 09:30:00,7.59,7.59,7.54,7.56,48800.0,7.0283,7.0283,6.982,7.0006,48800.0
2012-09-19 10:00:00,7.58,7.63,7.56,7.58,222400.0,7.0191,7.0654,7.0006,7.0191,222400.0
2012-09-19 11:00:00,7.58,7.64,7.58,7.62,114400.0,7.0191,7.0746,7.0191,7.0561,114400.0
2012-09-19 12:00:00,7.62,7.65,7.62,7.63,49600.0,7.0561,7.0839,7.0561,7.0654,49600.0
2012-09-19 13:00:00,7.64,7.64,7.61,7.61,55200.0,7.0746,7.0746,7.0469,7.0469,55200.0
2012-09-19 14:00:00,7.62,7.63,7.62,7.63,20000.0,7.0561,7.0654,7.0561,7.0654,20000.0
2012-09-19 15:00:00,7.62,7.64,7.57,7.57,132000.0,7.0561,7.0746,7.0098,7.0098,132000.0
2012-09-20 09:30:00,7.48,7.52,7.45,7.45,272000.0,6.9265,6.9635,6.8987,6.8987,272000.0
2012-09-20 10:00:00,7.48,7.54,7.48,7.53,333600.0,6.9265,6.982,6.9265,6.9728,333600.0
2012-09-20 11:00:00,7.54,7.56,7.53,7.56,65600.0,6.982,7.0006,6.9728,7.0006,65600.0
2012-09-20 12:00:00,7.56,7.56,7.52,7.52,11200.0,7.0006,7.0006,6.9635,6.9635,11200.0
2012-09-20 13:00:00,7.53,7.56,7.53,7.56,55200.0,6.9728,7.0006,6.9728,7.0006,55200.0
2012-09-20 14:00:00,7.57,7.59,7.55,7.57,79200.0,7.0098,7.0283,6.9913,7.0098,79200.0
2012-09-20 15:00:00,7.58,7.61,7.57,7.6,171200.0,7.0191,7.0469,7.0098,7.0376,171200.0
2012-09-21 09:30:00,7.7,7.7,7.64,7.66,216800.0,7.1302,7.1302,7.0746,7.0932,216800.0
2012-09-21 10:00:00,7.67,7.68,7.65,7.65,60000.0,7.1024,7.1117,7.0839,7.0839,60000.0
2012-09-21 11:00:00,7.65,7.67,7.63,7.67,104000.0,7.0839,7.1024,7.0654,7.1024,104000.0
2012-09-21 12:00:00,7.68,7.68,7.64,7.66,36000.0,7.1117,7.1117,7.0746,7.0932,36000.0
2012-09-21 13:00:00,7.65,7.66,7.65,7.65,9600.0,7.0839,7.0932,7.0839,7.0839,9600.0
2012-09-21 14:00:00,7.64,7.64,7.63,7.63,41600.0,7.0746,7.0746,7.0654,7.0654,41600.0
2012-09-21 15:00:00,7.64,7.64,7.56,7.56,161600.0,7.0746,7.0746,7.0006,7.0006,161600.0
2012-09-24 09:30:00,7.47,7.52,7.47,7.51,95200.0,6.9172,6.9635,6.9172,6.9543,95200.0
2012-09-24 10:00:00,7.51,7.55,7.48,7.55,159200.0,6.9543,6.9913,6.9265,6.9913,159200.0
2012-09-24 11:00:00,7.54,7.54,7.51,7.53,81600.0,6.982,6.982,6.9543,6.9728,81600.0
2012-09-24 12:00:00,7.54,7.55,7.51,7.51,36000.0,6.982,6.9913,6.9543,6.9543,36000.0
2012-09-24 13:00:00,7.53,7.53,7.51,7.53,55200.0,6.9728,6.9728,6.9543,6.9728,55200.0
2012-09-24 14:00:00,7.52,7.61,7.52,7.6,87200.0,6.9635,7.0469,6.9635,7.0376,87200.0
2012-09-24 15:00:00,7.59,7.6,7.54,7.54,166400.0,7.0283,7.0376,6.982,6.982,166400.0
2012-09-25 09:30:00,7.58,7.59,7.56,7.59,109600.0,7.0223,7.0316,7.0038,7.0316,109600.0
2012-09-25 10:00:00,7.6,7.63,7.59,7.61,120800.0,7.0409,7.0687,7.0316,7.0501,120800.0
2012-09-25 11:00:00,7.62,7.63,7.59,7.6,39200.0,7.0594,7.0687,7.0316,7.0409,39200.0
2012-09-25 12:00:00,7.6,7.6,7.48,7.51,73600.0,7.0409,7.0409,6.9297,6.9575,73600.0
2012-09-25 13:00:00,7.51,7.53,7.48,7.49,61600.0,6.9575,6.976,6.9297,6.939,61600.0
2012-09-25 14:00:00,7.51,7.51,7.47,7.47,86400.0,6.9575,6.9575,6.9204,6.9204,86400.0
2012-09-25 15:00:00,7.45,7.45,7.37,7.37,223200.0,6.9019,6.9019,6.8278,6.8278,223200.0
2012-09-26 09:30:00,7.38,7.4,7.35,7.36,326400.0,6.8371,6.8556,6.8093,6.8185,326400.0
2012-09-26 10:00:00,7.36,7.37,7.29,7.31,345600.0,6.8185,6.8278,6.7537,6.7722,345600.0
2012-09-26 11:00:00,7.32,7.36,7.3,7.35,104800.0,6.7815,6.8185,6.7629,6.8093,104800.0
2012-09-26 12:00:00,7.36,7.36,7.32,7.35,43200.0,6.8185,6.8185,6.7815,6.8093,43200.0
2012-09-26 13:00:00,7.35,7.38,7.35,7.35,64800.0,6.8093,6.8371,6.8093,6.8093,64800.0
2012-09-26 14:00:00,7.34,7.36,7.32,7.32,176800.0,6.8,6.8185,6.7815,6.7815,176800.0
2012-09-26 15:00:00,7.31,7.33,7.29,7.3,192800.0,6.7722,6.7907,6.7537,6.7629,192800.0
2012-09-27 09:30:00,7.39,7.39,7.34,7.35,325600.0,6.8463,6.8463,6.8,6.8093,325600.0
2012-09-27 10:00:00,7.35,7.35,7.3,7.33,258400.0,6.8093,6.8093,6.7629,6.7907,258400.0
2012-09-27 11:00:00,7.34,7.37,7.3,7.37,92800.0,6.8,6.8278,6.7629,6.8278,92800.0
2012-09-27 12:00:00,7.38,7.44,7.38,7.42,314400.0,6.8371,6.8926,6.8371,6.8741,314400.0
2012-09-27 13:00:00,7.41,7.47,7.41,7.44,58400.0,6.8649,6.9204,6.8649,6.8926,58400.0
2012-09-27 14:00:00,7.45,7.47,7.44,7.44,87200.0,6.9019,6.9204,6.8926,6.8926,87200.0
2012-09-27 15:00:00,7.44,7.44,7.4,7.42,154400.0,6.8926,6.8926,6.8556,6.8741,154400.0
2012-09-28 09:30:00,7.3,7.31,7.22,7.23,241600.0,6.7629,6.7722,6.6888,6.6981,241600.0
2012-09-28 10:00:00,7.24,7.27,7.22,7.25,184000.0,6.7074,6.7351,6.6888,6.7166,184000.0
2012-09-28 11:00:00,7.26,7.3,7.24,7.29,142400.0,6.7259,6.7629,6.7074,6.7537,142400.0
2012-09-28 12:00:00,7.29,7.36,7.29,7.33,68000.0,6.7537,6.8185,6.7537,6.7907,68000.0
2012-09-28 13:00:00,7.32,7.4,7.31,7.36,117600.0,6.7815,6.8556,6.7722,6.8185,117600.0
2012-09-28 14:00:00,7.37,7.38,7.33,7.34,49600.0,6.8278,6.8371,6.7907,6.8,49600.0
2012-09-28 15:00:00,7.33,7.36,7.27,7.34,272000.0,6.7907,6.8185,6.7351,6.8,272000.0
2012-10-01 09:30:00,7.41,7.48,7.41,7.44,139200.0,6.8649,6.9297,6.8649,6.8926,139200.0
2012-10-01 10:00:00,7.46,7.59,7.46,7.57,156000.0,6.9112,7.0316,6.9112,7.0131,156000.0
2012-10-01 11:00:00,7.57,7.59,7.55,7.55,158400.0,7.0131,7.0316,6.9946,6.9946,158400.0
2012-10-01 12:00:00,7.57,7.59,7.52,7.53,183200.0,7.0131,7.0316,6.9668,6.976,183200.0
2012-10-01 13:00:00,7.52,7.53,7.48,7.53,53600.0,6.9668,6.976,6.9297,6.976,53600.0
2012-10-01 14:00:00,7.53,7.55,7.5,7.54,51200.0,6.976,6.9946,6.9482,6.9853,51200.0
2012-10-01 15:00:00,7.52,7.52,7.41,7.45,230400.0,6.9668,6.9668,6.8649,6.9019,230400.0
2012-10-02 09:30:00,7.51,7.53,7.46,7.46,139200.0,6.9575,6.976,6.9112,6.9112,139200.0
2012-10-02 10:00:00,7.45,7.46,7.38,7.38,147200.0,6.9019,6.9112,6.8371,6.8371,147200.0
2012-10-02 11:00:00,7.38,7.41,7.3,7.33,376800.0,6.8371,6.8649,6.7629,6.7907,376800.0
2012-10-02 12:00:00,7.34,7.38,7.33,7.36,159200.0,6.8,6.8371,6.7907,6.8185,159200.0
2012-10-02 13:00:00,7.36,7.4,7.34,7.34,30400.0,6.8185,6.8556,6.8,6.8,30400.0
2012-10-02 14:00:00,7.36,7.37,7.33,7.33,30400.0,6.8185,6.8278,6.7907,6.7907,30400.0
2012-10-02 15:00:00,7.38,7.41,7.38,7.4,134400.0,6.8371,6.8649,6.8371,6.8556,134400.0
2012-10-03 09:30:00,7.43,7.44,7.35,7.39,118400.0,6.8834,6.8926,6.8093,6.8463,118400.0
2012-10-03 10:00:00,7.38,7.45,7.34,7.41,91200.0,6.8371,6.9019,6.8,6.8649,91200.0
2012-10-03 11:00:00,7.42,7.5,7.42,7.49,244800.0,6.8741,6.9482,6.8741,6.939,244800.0
2012-10-03 12:00:00,7.47,7.49,7.47,7.48,24000.0,6.9204,6.939,6.9204,6.9297,24000.0
2012-10-03 13:00:00,7.47,7.48,7.42,7.43,80000.0,6.9204,6.9297,6.8741,6.8834,80000.0
2012-10-03 14:00:00,7.42,7.43,7.4,7.4,36800.0,6.8741,6.8834,6.8556,6.8556,36800.0
2012-10-03 15:00:00,7.4,7.44,7.39,7.43,105600.0,6.8556,6.8926,6.8463,6.8834,105600.0
2012-10-04 09:30:00,7.51,7.52,7.48,7.5,121600.0,6.9575,6.9668,6.9297,6.9482,121600.0
2012-10-04 10:00:00,7.5,7.59,7.48,7.59,431200.0,6.9482,7.0316,6.9297,7.0316,431200.0
2012-10-04 11:00:00,7.58,7.59,7.53,7.54,45600.0,7.0223,7.0316,6.976,6.9853,45600.0
2012-10-04 12:00:00,7.54,7.58,7.54,7.54,136000.0,6.9853,7.0223,6.9853,6.9853,136000.0
2012-10-04 13:00:00,7.56,7.59,7.56,7.58,55200.0,7.0038,7.0316,7.0038,7.0223,55200.0
2012-10-04 14:00:00,7.56,7.58,7.55,7.57,76800.0,7.0038,7.0223,6.9946,7.0131,76800.0
2012-10-04 15:00:00,7.57,7.58,7.54,7.57,248000.0,7.0131,7.0223,6.9853,7.0131,248000.0
2012-10-05 09:30:00,7.67,7.69,7.65,7.68,463200.0,7.1057,7.1243,7.0872,7.115,463200.0
2012-10-05 10:00:00,7.67,7.72,7.67,7.68,120800.0,7.1057,7.152,7.1057,7.115,120800.0
2012-10-05 11:00:00,7.68,7.68,7.66,7.66,59200.0,7.115,7.115,7.0965,7.0965,59200.0
2012-10-05 12:00:00,7.66,7.68,7.66,7.67,58400.0,7.0965,7.115,7.0965,7.1057,58400.0
2012-10-05 13:00:00,7.67,7.68,7.63,7.65,77600.0,7.1057,7.115,7.0687,7.0872,77600.0
2012-10-05 14:00:00,7.65,7.65,7.59,7.59,80000.0,7.0872,7.0872,7.0316,7.0316,80000.0
2012-10-05 15:00:00,7.59,7.63,7.56,7.63,494400.0,7.0316,7.0687,7.0038,7.0687,494400.0
2012-10-08 09:30:00,7.56,7.58,7.55,7.57,32000.0,7.0038,7.0223,6.9946,7.0131,32000.0
2012-10-08 10:00:00,7.57,7.6,7.56,7.6,140800.0,7.0131,7.0409,7.0038,7.0409,140800.0
2012-10-08 11:00:00,7.59,7.59,7.55,7.56,46400.0,7.0316,7.0316,6.9946,7.0038,46400.0
2012-10-08 12:00:00,7.57,7.57,7.57,7.57,14400.0,7.0131,7.0131,7.0131,7.0131,14400.0
2012-10-08 13:00:00,7.58,7.59,7.58,7.59,32000.0,7.0223,7.0316,7.0223,7.0316,32000.0
2012-10-08 14:00:00,7.59,7.59,7.58,7.58,20800.0,7.0316,7.0316,7.0223,7.0223,20800.0
2012-10-08 15:00:00,7.6,7.61,7.58,7.59,96000.0,7.0409,7.0501,7.0223,7.0316,96000.0
2012-10-09 09:30:00,7.55,7.58,7.54,7.56,46400.0,6.9946,7.0223,6.9853,7.0038,46400.0
2012-10-09 10:00:00,7.56,7.6,7.46,7.46,126400.0,7.0038,7.0409,6.9112,6.9112,126400.0
2012-10-09 11:00:00,7.44,7.46,7.41,7.43,143200.0,6.8926,6.9112,6.8649,6.8834,143200.0
2012-10-09 12:00:00,7.45,7.47,7.43,7.43,30400.0,6.9019,6.9204,6.8834,6.8834,30400.0
2012-10-09 13:00:00,7.44,7.47,7.44,7.45,62400.0,6.8926,6.9204,6.8926,6.9019,62400.0
2012-10-09 14:00:00,7.45,7.46,7.42,7.46,155200.0,6.9019,6.9112,6.8741,6.9112,155200.0
2012-10-09 15:00:00,7.45,7.45,7.4,7.41,149600.0,6.9019,6.9019,6.8556,6.8649,149600.0
2012-10-10 09:30:00,7.38,7.38,7.3,7.32,112800.0,6.8371,6.8371,6.7629,6.7815,112800.0
2012-10-10 10:00:00,7.33,7.37,7.32,7.33,132800.0,6.7907,6.8278,6.7815,6.7907,132800.0
2012-10-10 11:00:00,7.32,7.33,7.25,7.28,120800.0,6.7815,6.7907,6.7166,6.7444,120800.0
2012-10-10 12:00:00,7.28,7.29,7.23,7.23,236000.0,6.7444,6.7537,6.6981,6.6981,236000.0
2012-10-10 13:00:00,7.23,7.25,7.17,7.18,246400.0,6.6981,6.7166,6.6425,6.6518,246400.0
2012-10-10 14:00:00,7.2,7.23,7.18,7.19,121600.0,6.6703,6.6981,6.6518,6.661,121600.0
2012-10-10 15:00:00,7.2,7.22,7.16,7.19,263200.0,6.6703,6.6888,6.6332,6.661,263200.0
2012-10-11 09:30:00,7.3,7.3,7.24,7.25,215200.0,6.7629,6.7629,6.7074,6.7166,215200.0
2012-10-11 10:00:00,7.24,7.32,7.24,7.3,225600.0,6.7074,6.7815,6.7074,6.7629,225600.0
2012-10-11 11:00:00,7.31,7.32,7.21,7.22,193600.0,6.7722,6.7815,6.6796,6.6888,193600.0
2012-10-11 12:00:00,7.24,7.27,7.23,7.25,36000.0,6.7074,6.7351,6.6981,6.7166,36000.0
2012-10-11 13:00:00,7.25,7.26,7.19,7.19,88800.0,6.7166,6.7259,6.661,6.661,88800.0
2012-10-11 14:00:00,7.2,7.22,7.17,7.19,150400.0,6.6703,6.6888,6.6425,6.661,150400.0
2012-10-11 15:00:00,7.2,7.21,7.16,7.17,196800.0,6.6703,6.6796,6.6332,6.6425,196800.0
2012-10-12 09:30:00,7.18,7.24,7.18,7.24,125600.0,6.6518,6.7074,6.6518,6.7074,125600.0
2012-10-12 10:00:00,7.26,7.27,7.21,7.21,127200.0,6.7259,6.7351,6.6796,6.6796,127200.0
2012-10-12 11:00:00,7.22,7.22,7.12,7.14,137600.0,6.6888,6.6888,6.5962,6.6147,137600.0
2012-10-12 12:00:00,7.15,7.16,7.13,7.13,48000.0,6.624,6.6332,6.6054,6.6054,48000.0
2012-10-12 13:00:00,7.13,7.14,7.11,7.14,46400.0,6.6054,6.6147,6.5869,6.6147,46400.0
2012-10-12 14:00:00,7.14,7.16,7.14,7.16,34400.0,6.6147,6.6332,6.6147,6.6332,34400.0
2012-10-12 15:00:00,7.15,7.17,7.14,7.17,81600.0,6.624,6.6425,6.6147,6.6425,81600.0
2012-10-15 09:30:00,7.2,7.21,7.18,7.19,49600.0,6.6703,6.6796,6.6518,6.661,49600.0
2012-10-15 10:00:00,7.18,7.2,7.17,7.19,80000.0,6.6518,6.6703,6.6425,6.661,80000.0
2012-10-15 11:00:00,7.19,7.28,7.18,7.25,151200.0,6.661,6.7444,6.6518,6.7166,151200.0
2012-10-15 12:00:00,7.26,7.32,7.26,7.29,120000.0,6.7259,6.7815,6.7259,6.7537,120000.0
2012-10-15 13:00:00,7.31,7.32,7.28,7.3,42400.0,6.7722,6.7815,6.7444,6.7629,42400.0
2012-10-15 14:00:00,7.3,7.31,7.27,7.29,64800.0,6.7629,6.7722,6.7351,6.7537,64800.0
2012-10-15 15:00:00,7.29,7.34,7.29,7.31,132000.0,6.7537,6.8,6.7537,6.7722,132000.0
2012-10-16 09:30:00,7.41,7.48,7.4,7.46,193600.0,6.8649,6.9297,6.8556,6.9112,193600.0
2012-10-16 10:00:00,7.48,7.51,7.47,7.51,126400.0,6.9297,6.9575,6.9204,6.9575,126400.0
2012-10-16 11:00:00,7.5,7.52,7.49,7.51,203200.0,6.9482,6.9668,6.939,6.9575,203200.0
2012-10-16 12:00:00,7.51,7.52,7.5,7.5,31200.0,6.9575,6.9668,6.9482,6.9482,31200.0
2012-10-16 13:00:00,7.51,7.53,7.51,7.51,123200.0,6.9575,6.976,6.9575,6.9575,123200.0
2012-10-16 14:00:00,7.51,7.51,7.49,7.5,60800.0,6.9575,6.9575,6.939,6.9482,60800.0
2012-10-16 15:00:00,7.5,7.53,7.48,7.51,196000.0,6.9482,6.976,6.9297,6.9575,196000.0
2012-10-17 09:30:00,7.46,7.5,7.44,7.5,149600.0,6.9112,6.9482,6.8926,6.9482,149600.0
2012-10-17 10:00:00,7.5,7.53,7.5,7.52,105600.0,6.9482,6.976,6.9482,6.9668,105600.0
2012-10-17 11:00:00,7.52,7.52,7.5,7.52,59200.0,6.9668,6.9668,6.9482,6.9668,59200.0
2012-10-17 12:00:00,7.52,7.52,7.51,7.51,40800.0,6.9668,6.9668,6.9575,6.9575,40800.0
2012-10-17 13:00:00,7.51,7.51,7.47,7.48,81600.0,6.9575,6.9575,6.9204,6.9297,81600.0
2012-10-17 14:00:00,7.48,7.53,7.48,7.52,37600.0,6.9297,6.976,6.9297,6.9668,37600.0
2012-10-17 15:00:00,7.52,7.54,7.52,7.53,132800.0,6.9668,6.9853,6.9668,6.976,132800.0
2012-10-18 09:30:00,7.52,7.53,7.51,7.53,194400.0,6.9668,6.976,6.9575,6.976,194400.0
2012-10-18 10:00:00,7.56,7.59,7.49,7.53,127200.0,7.0038,7.0316,6.939,6.976,127200.0
2012-10-18 11:00:00,7.54,7.59,7.54,7.59,96000.0,6.9853,7.0316,6.9853,7.0316,96000.0
2012-10-18 12:00:00,7.59,7.59,7.53,7.53,94400.0,7.0316,7.0316,6.976,6.976,94400.0
2012-10-18 13:00:00,7.54,7.54,7.49,7.49,31200.0,6.9853,6.9853,6.939,6.939,31200.0
2012-10-18 14:00:00,7.51,7.53,7.47,7.51,56800.0,6.9575,6.976,6.9204,6.9575,56800.0
2012-10-18 15:00:00,7.51,7.54,7.49,7.53,104000.0,6.9575,6.9853,6.939,6.976,104000.0
2012-10-19 09:30:00,7.47,7.47,7.35,7.38,235200.0,6.9204,6.9204,6.8093,6.8371,235200.0
2012-10-19 10:00:00,7.38,7.38,7.34,7.36,154400.0,6.8371,6.8371,6.8,6.8185,154400.0
2012-10-19 11:00:00,7.36,7.36,7.27,7.29,193600.0,6.8185,6.8185,6.7351,6.7537,193600.0
2012-10-19 12:00:00,7.29,7.29,7.23,7.25,217600.0,6.7537,6.7537,6.6981,6.7166,217600.0
2012-10-19 13:00:00,7.24,7.27,7.18,7.18,116800.0,6.7074,6.7351,6.6518,6.6518,116800.0
2012-10-19 14:00:00,7.2,7.21,7.14,7.18,511200.0,6.6703,6.6796,6.6147,6.6518,511200.0
2012-10-19 15:00:00,7.17,7.23,7.15,7.19,283200.0,6.6425,6.6981,6.624,6.661,283200.0
2012-10-22 09:30:00,7.15,7.18,7.13,7.17,122400.0,6.624,6.6518,6.6054,6.6425,122400.0
2012-10-22 10:00:00,7.17,7.22,7.15,7.17,136000.0,6.6425,6.6888,6.624,6.6425,136000.0
2012-10-22 11:00:00,7.17,7.17,7.11,7.16,80800.0,6.6425,6.6425,6.5869,6.6332,80800.0
2012-10-22 12:00:00,7.15,7.16,7.12,7.13,52800.0,6.624,6.6332,6.5962,6.6054,52800.0
2012-10-22 13:00:00,7.13,7.13,7.02,7.06,219200.0,6.6054,6.6054,6.5035,6.5406,219200.0
2012-10-22 14:00:00,7.06,7.09,7.05,7.05,52800.0,6.5406,6.5684,6.5313,6.5313,52800.0
2012-10-22 15:00:00,7.04,7.19,7.03,7.19,320000.0,6.5221,6.661,6.5128,6.661,320000.0
2012-10-23 09:30:00,6.95,6.95,6.88,6.9,334400.0,6.4387,6.4387,6.3738,6.3924,334400.0
2012-10-23 10:00:00,6.9,6.92,6.77,6.81,556000.0,6.3924,6.4109,6.2719,6.309,556000.0
2012-10-23 11:00:00,6.82,6.82,6.77,6.8,425600.0,6.3183,6.3183,6.2719,6.2997,425600.0
2012-10-23 12:00:00,6.8,6.84,6.79,6.83,184800.0,6.2997,6.3368,6.2905,6.3275,184800.0
2012-10-23 13:00:00,6.83,6.87,6.81,6.84,295200.0,6.3275,6.3646,6.309,6.3368,295200.0
2012-10-23 14:00:00,6.85,6.87,6.79,6.87,224800.0,6.346,6.3646,6.2905,6.3646,224800.0
2012-10-23 15:00:00,6.87,6.88,6.79,6.81,526400.0,6.3646,6.3738,6.2905,6.309,526400.0
2012-10-24 09:30:00,6.84,6.87,6.82,6.84,280800.0,6.3368,6.3646,6.3183,6.3368,280800.0
2012-10-24 10:00:00,6.85,6.88,6.81,6.86,313600.0,6.346,6.3738,6.309,6.3553,313600.0
2012-10-24 11:00:00,6.87,6.88,6.81,6.81,122400.0,6.3646,6.3738,6.309,6.309,122400.0
2012-10-24 12:00:00,6.82,6.85,6.81,6.84,83200.0,6.3183,6.346,6.309,6.3368,83200.0
2012-10-24 13:00:00,6.85,6.85,6.82,6.82,58400.0,6.346,6.346,6.3183,6.3183,58400.0
2012-10-24 14:00:00,6.82,6.84,6.77,6.8,156000.0,6.3183,6.3368,6.2719,6.2997,156000.0
2012-10-24 15:00:00,6.79,6.79,6.74,6.76,376800.0,6.2905,6.2905,6.2441,6.2627,376800.0
2012-10-25 09:30:00,6.86,6.89,6.85,6.87,335200.0,6.3553,6.3831,6.346,6.3646,335200.0
2012-10-25 10:00:00,6.86,6.88,6.79,6.8,191200.0,6.3553,6.3738,6.2905,6.2997,191200.0
2012-10-25 11:00:00,6.81,6.81,6.7,6.74,177600.0,6.309,6.309,6.2071,6.2441,177600.0
2012-10-25 12:00:00,6.72,6.77,6.71,6.77,107200.0,6.2256,6.2719,6.2163,6.2719,107200.0
2012-10-25 13:00:00,6.77,6.79,6.76,6.77,39200.0,6.2719,6.2905,6.2627,6.2719,39200.0
2012-10-25 14:00:00,6.77,6.79,6.74,6.77,70400.0,6.2719,6.2905,6.2441,6.2719,70400.0
2012-10-25 15:00:00,6.75,6.8,6.74,6.8,137600.0,6.2534,6.2997,6.2441,6.2997,137600.0
2012-10-26 09:30:00,6.78,6.85,6.77,6.77,165600.0,6.2812,6.346,6.2719,6.2719,165600.0
2012-10-26 10:00:00,6.78,6.81,6.72,6.75,245600.0,6.2812,6.309,6.2256,6.2534,245600.0
2012-10-26 11:00:00,6.74,6.79,6.74,6.75,29600.0,6.2441,6.2905,6.2441,6.2534,29600.0
2012-10-26 12:00:00,6.74,6.74,6.7,6.74,127200.0,6.2441,6.2441,6.2071,6.2441,127200.0
2012-10-26 13:00:00,6.75,6.81,6.75,6.8,64800.0,6.2534,6.309,6.2534,6.2997,64800.0
2012-10-26 14:00:00,6.8,6.84,6.8,6.82,134400.0,6.2997,6.3368,6.2997,6.3183,134400.0
2012-10-26 15:00:00,6.81,6.88,6.79,6.81,140800.0,6.309,6.3738,6.2905,6.309,140800.0
2012-10-31 09:30:00,6.88,6.93,6.88,6.9,162400.0,6.3738,6.4202,6.3738,6.3924,162400.0
2012-10-31 10:00:00,6.89,6.9,6.82,6.82,130400.0,6.3831,6.3924,6.3183,6.3183,130400.0
2012-10-31 11:00:00,6.82,6.82,6.77,6.8,100000.0,6.3183,6.3183,6.2719,6.2997,100000.0
2012-10-31 12:00:00,6.77,6.78,6.72,6.75,59200.0,6.2719,6.2812,6.2256,6.2534,59200.0
2012-10-31 13:00:00,6.74,6.76,6.74,6.75,56800.0,6.2441,6.2627,6.2441,6.2534,56800.0
2012-10-31 14:00:00,6.77,6.79,6.76,6.76,64800.0,6.2719,6.2905,6.2627,6.2627,64800.0
2012-10-31 15:00:00,6.76,6.82,6.75,6.78,280800.0,6.2627,6.3183,6.2534,6.2812,280800.0
2012-11-01 09:30:00,6.84,7.0,6.83,6.98,443200.0,6.3368,6.485,6.3275,6.4665,443200.0
2012-11-01 10:00:00,6.98,7.06,6.98,7.03,247200.0,6.4665,6.5406,6.4665,6.5128,247200.0
2012-11-01 11:00:00,7.04,7.04,7.0,7.01,116800.0,6.5221,6.5221,6.485,6.4943,116800.0
2012-11-01 12:00:00,7.01,7.02,6.98,6.98,248000.0,6.4943,6.5035,6.4665,6.4665,248000.0
2012-11-01 13:00:00,6.97,6.98,6.95,6.97,52000.0,6.4572,6.4665,6.4387,6.4572,52000.0
2012-11-01 14:00:00,6.96,6.99,6.95,6.99,98400.0,6.448,6.4757,6.4387,6.4757,98400.0
2012-11-01 15:00:00,6.99,7.0,6.95,6.99,153600.0,6.4757,6.485,6.4387,6.4757,153600.0
2012-11-02 09:30:00,7.09,7.09,6.98,7.01,304000.0,6.5684,6.5684,6.4665,6.4943,304000.0
2012-11-02 10:00:00,7.0,7.01,6.9,6.93,218400.0,6.485,6.4943,6.3924,6.4202,218400.0
2012-11-02 11:00:00,6.92,6.95,6.91,6.93,48800.0,6.4109,6.4387,6.4016,6.4202,48800.0
2012-11-02 12:00:00,6.94,6.96,6.94,6.94,131200.0,6.4294,6.448,6.4294,6.4294,131200.0
2012-11-02 13:00:00,6.94,6.94,6.89,6.89,108000.0,6.4294,6.4294,6.3831,6.3831,108000.0
2012-11-02 14:00:00,6.88,6.88,6.8,6.82,129600.0,6.3738,6.3738,6.2997,6.3183,129600.0
2012-11-02 15:00:00,6.83,6.84,6.76,6.79,223200.0,6.3275,6.3368,6.2627,6.2905,223200.0
2012-11-05 09:30:00,6.74,6.76,6.71,6.73,210400.0,6.2441,6.2627,6.2163,6.2349,210400.0
2012-11-05 10:00:00,6.73,6.78,6.69,6.78,292000.0,6.2349,6.2812,6.1978,6.2812,292000.0
2012-11-05 11:00:00,6.78,6.78,6.75,6.75,128000.0,6.2812,6.2812,6.2534,6.2534,128000.0
2012-11-05 12:00:00,6.75,6.77,6.73,6.73,96000.0,6.2534,6.2719,6.2349,6.2349,96000.0
2012-11-05 13:00:00,6.72,6.77,6.72,6.75,133600.0,6.2256,6.2719,6.2256,6.2534,133600.0
2012-11-05 14:00:00,6.76,6.79,6.76,6.78,68800.0,6.2627,6.2905,6.2627,6.2812,68800.0
2012-11-05 15:00:00,6.79,6.85,6.78,6.81,260000.0,6.2905,6.346,6.2812,6.309,260000.0
2012-11-06 09:30:00,6.88,6.93,6.86,6.92,125600.0,6.3738,6.4202,6.3553,6.4109,125600.0
2012-11-06 10:00:00,6.93,6.95,6.9,6.94,227200.0,6.4202,6.4387,6.3924,6.4294,227200.0
2012-11-06 11:00:00,6.94,7.05,6.94,7.05,280000.0,6.4294,6.5313,6.4294,6.5313,280000.0
2012-11-06 12:00:00,7.04,7.09,7.03,7.04,172000.0,6.5221,6.5684,6.5128,6.5221,172000.0
2012-11-06 13:00:00,7.04,7.08,7.04,7.06,161600.0,6.5221,6.5591,6.5221,6.5406,161600.0
2012-11-06 14:00:00,7.06,7.06,7.04,7.04,200000.0,6.5406,6.5406,6.5221,6.5221,200000.0
2012-11-06 15:00:00,7.04,7.04,6.99,7.01,192800.0,6.5221,6.5221,6.4757,6.4943,192800.0
2012-11-07 09:30:00,6.83,6.83,6.71,6.73,458400.0,6.3275,6.3275,6.2163,6.2349,458400.0
2012-11-07 10:00:00,6.73,6.73,6.55,6.55,723200.0,6.2349,6.2349,6.0681,6.0681,723200.0
2012-11-07 11:00:00,6.55,6.6,6.46,6.54,646400.0,6.0681,6.1144,5.9847,6.0589,646400.0
2012-11-07 12:00:00,6.54,6.59,6.54,6.57,217600.0,6.0589,6.1052,6.0589,6.0866,217600.0
2012-11-07 13:00:00,6.57,6.63,6.57,6.61,197600.0,6.0866,6.1422,6.0866,6.1237,197600.0
2012-11-07 14:00:00,6.64,6.65,6.58,6.62,214400.0,6.1515,6.1608,6.0959,6.133,214400.0
2012-11-07 15:00:00,6.61,6.66,6.55,6.55,224000.0,6.1237,6.17,6.0681,6.0681,224000.0
2012-11-08 09:30:00,6.54,6.61,6.54,6.58,388000.0,6.0589,6.1237,6.0589,6.0959,388000.0
2012-11-08 10:00:00,6.58,6.58,6.49,6.5,335200.0,6.0959,6.0959,6.0125,6.0218,335200.0
2012-11-08 11:00:00,6.51,6.53,6.48,6.51,188000.0,6.0311,6.0496,6.0033,6.0311,188000.0
2012-11-08 12:00:00,6.51,6.51,6.46,6.46,123200.0,6.0311,6.0311,5.9847,5.9847,123200.0
2012-11-08 13:00:00,6.47,6.48,6.4,6.48,248000.0,5.994,6.0033,5.9292,6.0033,248000.0
2012-11-08 14:00:00,6.48,6.48,6.43,6.46,88800.0,6.0033,6.0033,5.9569,5.9847,88800.0
2012-11-08 15:00:00,6.45,6.48,6.37,6.37,292000.0,5.9755,6.0033,5.9014,5.9014,292000.0
2012-11-09 09:30:00,6.27,6.35,6.25,6.34,295200.0,5.8087,5.8828,5.7902,5.8736,295200.0
2012-11-09 10:00:00,6.36,6.41,6.31,6.4,504800.0,5.8921,5.9384,5.8458,5.9292,504800.0
2012-11-09 11:00:00,6.39,6.44,6.38,6.44,201600.0,5.9199,5.9662,5.9106,5.9662,201600.0
2012-11-09 12:00:00,6.44,6.48,6.44,6.45,593600.0,5.9662,6.0033,5.9662,5.9755,593600.0
2012-11-09 13:00:00,6.45,6.47,6.31,6.36,390400.0,5.9755,5.994,5.8458,5.8921,390400.0
2012-11-09 14:00:00,6.36,6.45,6.35,6.38,97600.0,5.8921,5.9755,5.8828,5.9106,97600.0
2012-11-09 15:00:00,6.38,6.41,6.34,6.37,119200.0,5.9106,5.9384,5.8736,5.9014,119200.0
2012-11-12 09:30:00,6.4,6.4,6.37,6.38,92000.0,5.9292,5.9292,5.9014,5.9106,92000.0
2012-11-12 10:00:00,6.38,6.39,6.33,6.33,132000.0,5.9106,5.9199,5.8643,5.8643,132000.0
2012-11-12 11:00:00,6.33,6.34,6.32,6.33,162400.0,5.8643,5.8736,5.855,5.8643,162400.0
2012-11-12 12:00:00,6.32,6.38,6.32,6.37,68000.0,5.855,5.9106,5.855,5.9014,68000.0
2012-11-12 13:00:00,6.39,6.44,6.39,6.4,70400.0,5.9199,5.9662,5.9199,5.9292,70400.0
2012-11-12 14:00:00,6.41,6.41,6.38,6.38,20800.0,5.9384,5.9384,5.9106,5.9106,20800.0
2012-11-12 15:00:00,6.39,6.4,6.36,6.37,45600.0,5.9199,5.9292,5.8921,5.9014,45600.0
2012-11-13 09:30:00,6.27,6.4,6.27,6.4,110400.0,5.8087,5.9292,5.8087,5.9292,110400.0
2012-11-13 10:00:00,6.39,6.48,6.38,6.48,223200.0,5.9199,6.0033,5.9106,6.0033,223200.0
2012-11-13 11:00:00,6.48,6.5,6.44,6.46,132000.0,6.0033,6.0218,5.9662,5.9847,132000.0
2012-11-13 12:00:00,6.46,6.46,6.39,6.42,83200.0,5.9847,5.9847,5.9199,5.9477,83200.0
2012-11-13 13:00:00,6.4,6.45,6.4,6.4,8000.0,5.9292,5.9755,5.9292,5.9292,8000.0
2012-11-13 14:00:00,6.44,6.44,6.38,6.4,166400.0,5.9662,5.9662,5.9106,5.9292,166400.0
2012-11-13 15:00:00,6.39,6.39,6.29,6.29,180800.0,5.9199,5.9199,5.8272,5.8272,180800.0
2012-11-14 09:30:00,6.33,6.36,6.28,6.28,80000.0,5.8643,5.8921,5.818,5.818,80000.0
2012-11-14 10:00:00,6.29,6.31,6.16,6.18,329600.0,5.8272,5.8458,5.7068,5.7253,329600.0
2012-11-14 11:00:00,6.18,6.23,6.16,6.23,250400.0,5.7253,5.7717,5.7068,5.7717,250400.0
2012-11-14 12:00:00,6.23,6.23,6.17,6.17,179200.0,5.7717,5.7717,5.7161,5.7161,179200.0
2012-11-14 13:00:00,6.17,6.23,6.17,6.2,128800.0,5.7161,5.7717,5.7161,5.7439,128800.0
2012-11-14 14:00:00,6.25,6.25,6.12,6.13,314400.0,5.7902,5.7902,5.6698,5.679,314400.0
2012-11-14 15:00:00,6.12,6.12,5.99,6.03,701600.0,5.6698,5.6698,5.5493,5.5864,701600.0
2012-11-15 09:30:00,6.0,6.16,5.98,5.98,205600.0,5.5586,5.7068,5.5401,5.5401,205600.0
2012-11-15 10:00:00,5.98,6.07,5.96,5.99,288800.0,5.5401,5.6234,5.5215,5.5493,288800.0
2012-11-15 11:00:00,6.0,6.0,5.93,5.95,143200.0,5.5586,5.5586,5.4937,5.5123,143200.0
2012-11-15 12:00:00,5.96,5.98,5.93,5.96,144000.0,5.5215,5.5401,5.4937,5.5215,144000.0
2012-11-15 13:00:00,5.96,6.05,5.95,6.02,200000.0,5.5215,5.6049,5.5123,5.5771,200000.0
2012-11-15 14:00:00,6.02,6.02,5.97,5.98,153600.0,5.5771,5.5771,5.5308,5.5401,153600.0
2012-11-15 15:00:00,5.97,6.01,5.93,5.99,219200.0,5.5308,5.5678,5.4937,5.5493,219200.0
2012-11-16 09:30:00,6.01,6.01,5.93,5.93,121600.0,5.5678,5.5678,5.4937,5.4937,121600.0
2012-11-16 10:00:00,5.95,5.98,5.89,5.96,193600.0,5.5123,5.5401,5.4567,5.5215,193600.0
2012-11-16 11:00:00,5.96,6.05,5.88,6.04,259200.0,5.5215,5.6049,5.4474,5.5956,259200.0
2012-11-16 12:00:00,6.05,6.07,6.01,6.02,303200.0,5.6049,5.6234,5.5678,5.5771,303200.0
2012-11-16 13:00:00,6.02,6.05,5.99,6.05,124800.0,5.5771,5.6049,5.5493,5.6049,124800.0
2012-11-16 14:00:00,6.04,6.04,5.95,6.01,128000.0,5.5956,5.5956,5.5123,5.5678,128000.0
2012-11-16 15:00:00,5.99,6.08,5.99,6.05,212000.0,5.5493,5.6327,5.5493,5.6049,212000.0
2012-11-19 09:30:00,6.2,6.27,6.18,6.24,800000.0,5.7439,5.8087,5.7253,5.7809,800000.0
2012-11-19 10:00:00,6.22,6.29,6.22,6.28,640800.0,5.7624,5.8272,5.7624,5.818,640800.0
2012-11-19 11:00:00,6.28,6.29,6.27,6.28,164800.0,5.818,5.8272,5.8087,5.818,164800.0
2012-11-19 12:00:00,6.29,6.31,6.28,6.29,147200.0,5.8272,5.8458,5.818,5.8272,147200.0
2012-11-19 13:00:00,6.29,6.3,6.27,6.28,83200.0,5.8272,5.8365,5.8087,5.818,83200.0
2012-11-19 14:00:00,6.29,6.32,6.29,6.31,90400.0,5.8272,5.855,5.8272,5.8458,90400.0
2012-11-19 15:00:00,6.3,6.34,6.29,6.34,167200.0,5.8365,5.8736,5.8272,5.8736,167200.0
2012-11-20 09:30:00,6.29,6.3,6.26,6.29,211200.0,5.8272,5.8365,5.7995,5.8272,211200.0
2012-11-20 10:00:00,6.3,6.34,6.28,6.31,449600.0,5.8365,5.8736,5.818,5.8458,449600.0
2012-11-20 11:00:00,6.31,6.38,6.29,6.36,379200.0,5.8458,5.9106,5.8272,5.8921,379200.0
2012-11-20 12:00:00,6.37,6.37,6.33,6.34,59200.0,5.9014,5.9014,5.8643,5.8736,59200.0
2012-11-20 13:00:00,6.31,6.32,6.22,6.28,374400.0,5.8458,5.855,5.7624,5.818,374400.0
2012-11-20 14:00:00,6.27,6.3,6.27,6.29,136800.0,5.8087,5.8365,5.8087,5.8272,136800.0
2012-11-20 15:00:00,6.32,6.35,6.31,6.35,71200.0,5.855,5.8828,5.8458,5.8828,71200.0
2012-11-21 09:30:00,6.35,6.4,6.34,6.4,234400.0,5.8828,5.9292,5.8736,5.9292,234400.0
2012-11-21 10:00:00,6.41,6.41,6.37,6.37,125600.0,5.9384,5.9384,5.9014,5.9014,125600.0
2012-11-21 11:00:00,6.38,6.4,6.37,6.39,100000.0,5.9106,5.9292,5.9014,5.9199,100000.0
2012-11-21 12:00:00,6.39,6.43,6.39,6.42,315200.0,5.9199,5.9569,5.9199,5.9477,315200.0
2012-11-21 13:00:00,6.43,6.43,6.4,6.43,81600.0,5.9569,5.9569,5.9292,5.9569,81600.0
2012-11-21 14:00:00,6.43,6.43,6.41,6.41,194400.0,5.9569,5.9569,5.9384,5.9384,194400.0
2012-11-21 15:00:00,6.41,6.43,6.4,6.41,240800.0,5.9384,5.9569,5.9292,5.9384,240800.0
2012-11-23 09:30:00,6.49,6.52,6.49,6.52,315200.0,6.0125,6.0403,6.0125,6.0403,315200.0
2012-11-23 10:00:00,6.53,6.61,6.53,6.59,402400.0,6.0496,6.1237,6.0496,6.1052,402400.0
2012-11-23 11:00:00,6.59,6.61,6.57,6.57,104800.0,6.1052,6.1237,6.0866,6.0866,104800.0
2012-11-23 12:00:00,6.58,6.68,6.57,6.68,287200.0,6.0959,6.1886,6.0866,6.1886,287200.0
2012-11-26 09:30:00,6.56,6.58,6.54,6.58,306400.0,6.0774,6.0959,6.0589,6.0959,306400.0
2012-11-26 10:00:00,6.57,6.59,6.54,6.55,259200.0,6.0866,6.1052,6.0589,6.0681,259200.0
2012-11-26 11:00:00,6.55,6.55,6.51,6.55,504000.0,6.0681,6.0681,6.0311,6.0681,504000.0
2012-11-26 12:00:00,6.56,6.58,6.53,6.58,216800.0,6.0774,6.0959,6.0496,6.0959,216800.0
2012-11-26 13:00:00,6.57,6.59,6.56,6.56,133600.0,6.0866,6.1052,6.0774,6.0774,133600.0
2012-11-26 14:00:00,6.56,6.6,6.55,6.59,287200.0,6.0774,6.1144,6.0681,6.1052,287200.0
2012-11-26 15:00:00,6.59,6.61,6.58,6.61,259200.0,6.1052,6.1237,6.0959,6.1237,259200.0
2012-11-27 09:30:00,6.57,6.65,6.57,6.65,183200.0,6.0866,6.1608,6.0866,6.1608,183200.0
2012-11-27 10:00:00,6.66,6.66,6.53,6.56,310400.0,6.17,6.17,6.0496,6.0774,310400.0
2012-11-27 11:00:00,6.56,6.63,6.56,6.61,128000.0,6.0774,6.1422,6.0774,6.1237,128000.0
2012-11-27 12:00:00,6.63,6.63,6.6,6.6,38400.0,6.1422,6.1422,6.1144,6.1144,38400.0
2012-11-27 13:00:00,6.59,6.59,6.57,6.57,76000.0,6.1052,6.1052,6.0866,6.0866,76000.0
2012-11-27 14:00:00,6.55,6.59,6.49,6.53,259200.0,6.0681,6.1052,6.0125,6.0496,259200.0
2012-11-27 15:00:00,6.53,6.55,6.47,6.49,312000.0,6.0496,6.0681,5.994,6.0125,312000.0
2012-11-28 09:30:00,6.42,6.42,6.38,6.39,468800.0,5.9477,5.9477,5.9106,5.9199,468800.0
2012-11-28 10:00:00,6.37,6.5,6.32,6.48,479200.0,5.9014,6.0218,5.855,6.0033,479200.0
2012-11-28 11:00:00,6.48,6.55,6.47,6.52,267200.0,6.0033,6.0681,5.994,6.0403,267200.0
2012-11-28 12:00:00,6.51,6.61,6.47,6.61,556000.0,6.0311,6.1237,5.994,6.1237,556000.0
2012-11-28 13:00:00,6.58,6.62,6.56,6.6,424000.0,6.0959,6.133,6.0774,6.1144,424000.0
2012-11-28 14:00:00,6.59,6.61,6.58,6.59,232000.0,6.1052,6.1237,6.0959,6.1052,232000.0
2012-11-28 15:00:00,6.6,6.65,6.59,6.64,471200.0,6.1144,6.1608,6.1052,6.1515,471200.0
2012-11-29 09:30:00,6.72,6.76,6.71,6.75,603200.0,6.2256,6.2627,6.2163,6.2534,603200.0
2012-11-29 10:00:00,6.76,6.78,6.68,6.74,380800.0,6.2627,6.2812,6.1886,6.2441,380800.0
2012-11-29 11:00:00,6.74,6.74,6.62,6.65,449600.0,6.2441,6.2441,6.133,6.1608,449600.0
2012-11-29 12:00:00,6.66,6.7,6.63,6.69,282400.0,6.17,6.2071,6.1422,6.1978,282400.0
2012-11-29 13:00:00,6.7,6.75,6.69,6.74,74400.0,6.2071,6.2534,6.1978,6.2441,74400.0
2012-11-29 14:00:00,6.73,6.74,6.72,6.73,147200.0,6.2349,6.2441,6.2256,6.2349,147200.0
2012-11-29 15:00:00,6.73,6.73,6.68,6.71,761600.0,6.2349,6.2349,6.1886,6.2163,761600.0
2012-11-30 09:30:00,6.74,6.75,6.71,6.74,272000.0,6.2441,6.2534,6.2163,6.2441,272000.0
2012-11-30 10:00:00,6.74,6.76,6.7,6.7,110400.0,6.2441,6.2627,6.2071,6.2071,110400.0
2012-11-30 11:00:00,6.71,6.72,6.66,6.68,159200.0,6.2163,6.2256,6.17,6.1886,159200.0
2012-11-30 12:00:00,6.68,6.7,6.66,6.67,180000.0,6.1886,6.2071,6.17,6.1793,180000.0
2012-11-30 13:00:00,6.68,6.71,6.68,6.7,45600.0,6.1886,6.2163,6.1886,6.2071,45600.0
2012-11-30 14:00:00,6.7,6.71,6.67,6.67,20800.0,6.2071,6.2163,6.1793,6.1793,20800.0
2012-11-30 15:00:00,6.67,6.76,6.66,6.71,143200.0,6.1793,6.2627,6.17,6.2163,143200.0
2012-12-03 09:30:00,6.8,6.81,6.76,6.76,199200.0,6.2997,6.309,6.2627,6.2627,199200.0
2012-12-03 10:00:00,6.74,6.75,6.66,6.66,292000.0,6.2441,6.2534,6.17,6.17,292000.0
2012-12-03 11:00:00,6.66,6.7,6.66,6.7,80000.0,6.17,6.2071,6.17,6.2071,80000.0
2012-12-03 12:00:00,6.7,6.71,6.69,6.71,16000.0,6.2071,6.2163,6.1978,6.2163,16000.0
2012-12-03 13:00:00,6.67,6.68,6.63,6.66,76800.0,6.1793,6.1886,6.1422,6.17,76800.0
2012-12-03 14:00:00,6.65,6.66,6.64,6.65,67200.0,6.1608,6.17,6.1515,6.1608,67200.0
2012-12-03 15:00:00,6.68,6.69,6.62,6.63,276000.0,6.1886,6.1978,6.133,6.1422,276000.0
2012-12-04 09:30:00,6.63,6.68,6.62,6.67,125600.0,6.1422,6.1886,6.133,6.1793,125600.0
2012-12-04 10:00:00,6.66,6.71,6.64,6.65,107200.0,6.17,6.2163,6.1515,6.1608,107200.0
2012-12-04 11:00:00,6.65,6.65,6.61,6.65,201600.0,6.1608,6.1608,6.1237,6.1608,201600.0
2012-12-04 12:00:00,6.65,6.65,6.59,6.61,129600.0,6.1608,6.1608,6.1052,6.1237,129600.0
2012-12-04 13:00:00,6.61,6.64,6.59,6.63,64000.0,6.1237,6.1515,6.1052,6.1422,64000.0
2012-12-04 14:00:00,6.64,6.64,6.62,6.62,6400.0,6.1515,6.1515,6.133,6.133,6400.0
2012-12-04 15:00:00,6.65,6.65,6.6,6.6,204800.0,6.1608,6.1608,6.1144,6.1144,204800.0
2012-12-05 09:30:00,6.65,6.7,6.65,6.67,92800.0,6.1608,6.2071,6.1608,6.1793,92800.0
2012-12-05 10:00:00,6.69,6.69,6.56,6.59,435200.0,6.1978,6.1978,6.0774,6.1052,435200.0
2012-12-05 11:00:00,6.57,6.75,6.57,6.75,337600.0,6.0866,6.2534,6.0866,6.2534,337600.0
2012-12-05 12:00:00,6.76,6.81,6.76,6.8,287200.0,6.2627,6.309,6.2627,6.2997,287200.0
2012-12-05 13:00:00,6.8,6.8,6.77,6.77,158400.0,6.2997,6.2997,6.2719,6.2719,158400.0
2012-12-05 14:00:00,6.78,6.79,6.76,6.76,165600.0,6.2812,6.2905,6.2627,6.2627,165600.0
2012-12-05 15:00:00,6.77,6.8,6.71,6.73,216000.0,6.2719,6.2997,6.2163,6.2349,216000.0
2012-12-06 09:30:00,6.74,6.77,6.73,6.74,205600.0,6.2441,6.2719,6.2349,6.2441,205600.0
2012-12-06 10:00:00,6.74,6.78,6.7,6.78,160000.0,6.2441,6.2812,6.2071,6.2812,160000.0
2012-12-06 11:00:00,6.77,6.79,6.75,6.75,144800.0,6.2719,6.2905,6.2534,6.2534,144800.0
2012-12-06 12:00:00,6.76,6.76,6.72,6.73,40000.0,6.2627,6.2627,6.2256,6.2349,40000.0
2012-12-06 13:00:00,6.72,6.77,6.72,6.76,38400.0,6.2256,6.2719,6.2256,6.2627,38400.0
2012-12-06 14:00:00,6.77,6.78,6.76,6.78,17600.0,6.2719,6.2812,6.2627,6.2812,17600.0
2012-12-06 15:00:00,6.77,6.8,6.76,6.8,94400.0,6.2719,6.2997,6.2627,6.2997,94400.0
2012-12-07 09:30:00,6.89,6.92,6.84,6.86,147200.0,6.3831,6.4109,6.3368,6.3553,147200.0
2012-12-07 10:00:00,6.86,6.9,6.84,6.85,169600.0,6.3553,6.3924,6.3368,6.346,169600.0
2012-12-07 11:00:00,6.82,6.87,6.82,6.87,54400.0,6.3183,6.3646,6.3183,6.3646,54400.0
2012-12-07 12:00:00,6.86,6.88,6.86,6.87,77600.0,6.3553,6.3738,6.3553,6.3646,77600.0
2012-12-07 13:00:00,6.88,6.91,6.88,6.88,29600.0,6.3738,6.4016,6.3738,6.3738,29600.0
2012-12-07 14:00:00,6.88,6.92,6.88,6.9,56800.0,6.3738,6.4109,6.3738,6.3924,56800.0
2012-12-07 15:00:00,6.9,6.93,6.88,6.93,195200.0,6.3924,6.4202,6.3738,6.4202,195200.0
2012-12-10 09:30:00,6.94,6.97,6.94,6.96,148800.0,6.4294,6.4572,6.4294,6.448,148800.0
2012-12-10 10:00:00,6.97,6.99,6.95,6.99,156800.0,6.4572,6.4757,6.4387,6.4757,156800.0
2012-12-10 11:00:00,6.99,6.99,6.98,6.98,154400.0,6.4757,6.4757,6.4665,6.4665,154400.0
2012-12-10 12:00:00,6.98,6.99,6.98,6.98,47200.0,6.4665,6.4757,6.4665,6.4665,47200.0
2012-12-10 13:00:00,6.98,6.98,6.96,6.97,86400.0,6.4665,6.4665,6.448,6.4572,86400.0
2012-12-10 14:00:00,6.96,6.97,6.95,6.97,33600.0,6.448,6.4572,6.4387,6.4572,33600.0
2012-12-10 15:00:00,6.98,6.99,6.96,6.96,115200.0,6.4665,6.4757,6.448,6.448,115200.0
2012-12-11 09:30:00,7.03,7.09,7.03,7.09,288800.0,6.5128,6.5684,6.5128,6.5684,288800.0
2012-12-11 10:00:00,7.09,7.13,7.09,7.12,599200.0,6.5684,6.6054,6.5684,6.5962,599200.0
2012-12-11 11:00:00,7.13,7.17,7.12,7.14,347200.0,6.6054,6.6425,6.5962,6.6147,347200.0
2012-12-11 12:00:00,7.14,7.15,7.1,7.13,284000.0,6.6147,6.624,6.5777,6.6054,284000.0
2012-12-11 13:00:00,7.14,7.14,7.12,7.13,163200.0,6.6147,6.6147,6.5962,6.6054,163200.0
2012-12-11 14:00:00,7.13,7.13,7.09,7.09,163200.0,6.6054,6.6054,6.5684,6.5684,163200.0
2012-12-11 15:00:00,7.09,7.1,7.04,7.09,428800.0,6.5684,6.5777,6.5221,6.5684,428800.0
2012-12-12 09:30:00,7.16,7.16,7.13,7.14,172800.0,6.6332,6.6332,6.6054,6.6147,172800.0
2012-12-12 10:00:00,7.13,7.14,7.09,7.1,148000.0,6.6054,6.6147,6.5684,6.5777,148000.0
2012-12-12 11:00:00,7.11,7.12,7.09,7.09,57600.0,6.5869,6.5962,6.5684,6.5684,57600.0
2012-12-12 12:00:00,7.09,7.2,7.08,7.18,382400.0,6.5684,6.6703,6.5591,6.6518,382400.0
2012-12-12 13:00:00,7.18,7.21,7.16,7.18,261600.0,6.6518,6.6796,6.6332,6.6518,261600.0
2012-12-12 14:00:00,7.19,7.19,7.14,7.15,156800.0,6.661,6.661,6.6147,6.624,156800.0
2012-12-12 15:00:00,7.13,7.13,7.05,7.08,335200.0,6.6054,6.6054,6.5313,6.5591,335200.0
2012-12-13 09:30:00,7.08,7.09,7.06,7.09,132000.0,6.5591,6.5684,6.5406,6.5684,132000.0
2012-12-13 10:00:00,7.08,7.1,7.06,7.07,32800.0,6.5591,6.5777,6.5406,6.5499,32800.0
2012-12-13 11:00:00,7.07,7.07,7.03,7.04,141600.0,6.5499,6.5499,6.5128,6.5221,141600.0
2012-12-13 12:00:00,7.04,7.04,6.97,6.99,338400.0,6.5221,6.5221,6.4572,6.4757,338400.0
2012-12-13 13:00:00,6.99,7.0,6.96,6.97,175200.0,6.4757,6.485,6.448,6.4572,175200.0
2012-12-13 14:00:00,6.98,6.98,6.93,6.96,96000.0,6.4665,6.4665,6.4202,6.448,96000.0
2012-12-13 15:00:00,6.95,7.01,6.92,6.97,184800.0,6.4387,6.4943,6.4109,6.4572,184800.0
2012-12-14 09:30:00,6.95,6.99,6.94,6.96,156800.0,6.4387,6.4757,6.4294,6.448,156800.0
2012-12-14 10:00:00,6.95,6.99,6.94,6.98,126400.0,6.4387,6.4757,6.4294,6.4665,126400.0
2012-12-14 11:00:00,6.97,6.97,6.92,6.93,71200.0,6.4572,6.4572,6.4109,6.4202,71200.0
2012-12-14 12:00:00,6.94,6.97,6.94,6.94,195200.0,6.4294,6.4572,6.4294,6.4294,195200.0
2012-12-14 13:00:00,6.95,6.95,6.94,6.95,39200.0,6.4387,6.4387,6.4294,6.4387,39200.0
2012-12-14 14:00:00,6.96,6.96,6.9,6.9,100000.0,6.448,6.448,6.3924,6.3924,100000.0
2012-12-14 15:00:00,6.91,6.92,6.88,6.9,144000.0,6.4016,6.4109,6.3738,6.3924,144000.0
2012-12-17 09:30:00,6.94,7.02,6.93,7.01,246400.0,6.4294,6.5035,6.4202,6.4943,246400.0
2012-12-17 10:00:00,7.01,7.03,6.98,6.98,314400.0,6.4943,6.5128,6.4665,6.4665,314400.0
2012-12-17 11:00:00,6.98,7.05,6.98,7.03,337600.0,6.4665,6.5313,6.4665,6.5128,337600.0
2012-12-17 12:00:00,7.03,7.06,7.03,7.03,332800.0,6.5128,6.5406,6.5128,6.5128,332800.0
2012-12-17 13:00:00,7.03,7.03,7.0,7.0,32000.0,6.5128,6.5128,6.485,6.485,32000.0
2012-12-17 14:00:00,7.0,7.0,6.97,7.0,68800.0,6.485,6.485,6.4572,6.485,68800.0
2012-12-17 15:00:00,7.0,7.08,7.0,7.06,550400.0,6.485,6.5591,6.485,6.5406,550400.0
2012-12-18 09:30:00,7.11,7.11,7.07,7.07,400800.0,6.5869,6.5869,6.5499,6.5499,400800.0
2012-12-18 10:00:00,7.08,7.16,7.07,7.15,291200.0,6.5591,6.6332,6.5499,6.624,291200.0
2012-12-18 11:00:00,7.15,7.21,7.15,7.18,329600.0,6.624,6.6796,6.624,6.6518,329600.0
2012-12-18 12:00:00,7.18,7.26,7.18,7.25,214400.0,6.6518,6.7259,6.6518,6.7166,214400.0
2012-12-18 13:00:00,7.25,7.26,7.22,7.24,83200.0,6.7166,6.7259,6.6888,6.7074,83200.0
2012-12-18 14:00:00,7.24,7.25,7.2,7.22,74400.0,6.7074,6.7166,6.6703,6.6888,74400.0
2012-12-18 15:00:00,7.22,7.27,7.19,7.24,170400.0,6.6888,6.7351,6.661,6.7074,170400.0
2012-12-19 09:30:00,7.26,7.26,7.22,7.22,263200.0,6.7259,6.7259,6.6888,6.6888,263200.0
2012-12-19 10:00:00,7.22,7.24,7.21,7.23,204800.0,6.6888,6.7074,6.6796,6.6981,204800.0
2012-12-19 11:00:00,7.23,7.25,7.21,7.23,95200.0,6.6981,6.7166,6.6796,6.6981,95200.0
2012-12-19 12:00:00,7.22,7.25,7.2,7.24,177600.0,6.6888,6.7166,6.6703,6.7074,177600.0
2012-12-19 13:00:00,7.23,7.24,7.2,7.21,46400.0,6.6981,6.7074,6.6703,6.6796,46400.0
2012-12-19 14:00:00,7.21,7.21,7.13,7.15,256800.0,6.6796,6.6796,6.6054,6.624,256800.0
2012-12-19 15:00:00,7.15,7.18,7.09,7.1,250400.0,6.624,6.6518,6.5684,6.5777,250400.0
2012-12-20 09:30:00,7.08,7.11,7.04,7.04,126400.0,6.5591,6.5869,6.5221,6.5221,126400.0
2012-12-20 10:00:00,7.05,7.12,7.04,7.1,155200.0,6.5313,6.5962,6.5221,6.5777,155200.0
2012-12-20 11:00:00,7.09,7.11,7.06,7.09,143200.0,6.5684,6.5869,6.5406,6.5684,143200.0
2012-12-20 12:00:00,7.09,7.09,7.07,7.09,37600.0,6.5684,6.5684,6.5499,6.5684,37600.0
2012-12-20 13:00:00,7.1,7.17,7.1,7.17,231200.0,6.5777,6.6425,6.5777,6.6425,231200.0
2012-12-20 14:00:00,7.16,7.16,7.13,7.16,92800.0,6.6332,6.6332,6.6054,6.6332,92800.0
2012-12-20 15:00:00,7.13,7.19,7.12,7.18,241600.0,6.6054,6.661,6.5962,6.6518,241600.0
2012-12-21 09:30:00,6.9,7.01,6.86,6.99,1079200.0,6.3924,6.4943,6.3553,6.4757,1079200.0
2012-12-21 10:00:00,7.0,7.06,6.97,6.98,239200.0,6.485,6.5406,6.4572,6.4665,239200.0
2012-12-21 11:00:00,6.98,6.98,6.88,6.93,221600.0,6.4665,6.4665,6.3738,6.4202,221600.0
2012-12-21 12:00:00,6.94,6.94,6.89,6.93,142400.0,6.4294,6.4294,6.3831,6.4202,142400.0
2012-12-21 13:00:00,6.95,6.98,6.92,6.95,72800.0,6.4387,6.4665,6.4109,6.4387,72800.0
2012-12-21 14:00:00,6.99,6.99,6.95,6.98,46400.0,6.4757,6.4757,6.4387,6.4665,46400.0
2012-12-21 15:00:00,6.97,7.02,6.94,7.01,252000.0,6.4572,6.5035,6.4294,6.4943,252000.0
2012-12-24 09:30:00,6.95,6.96,6.91,6.91,76800.0,6.4387,6.448,6.4016,6.4016,76800.0
2012-12-24 10:00:00,6.92,6.96,6.91,6.93,497600.0,6.4109,6.448,6.4016,6.4202,497600.0
2012-12-24 11:00:00,6.92,6.93,6.91,6.92,48800.0,6.4109,6.4202,6.4016,6.4109,48800.0
2012-12-24 12:00:00,6.92,6.92,6.89,6.91,91200.0,6.4109,6.4109,6.3831,6.4016,91200.0
2012-12-26 09:30:00,6.93,6.97,6.93,6.97,21600.0,6.4202,6.4572,6.4202,6.4572,21600.0
2012-12-26 10:00:00,6.94,6.95,6.9,6.9,127200.0,6.4294,6.4387,6.3924,6.3924,127200.0
2012-12-26 11:00:00,6.89,6.9,6.81,6.85,258400.0,6.3831,6.3924,6.309,6.346,258400.0
2012-12-26 12:00:00,6.82,6.86,6.82,6.86,60800.0,6.3183,6.3553,6.3183,6.3553,60800.0
2012-12-26 13:00:00,6.84,6.86,6.84,6.84,30400.0,6.3368,6.3553,6.3368,6.3368,30400.0
2012-12-26 14:00:00,6.85,6.92,6.85,6.92,146400.0,6.346,6.4109,6.346,6.4109,146400.0
2012-12-26 15:00:00,6.91,6.91,6.86,6.87,126400.0,6.4016,6.4016,6.3553,6.3646,126400.0
2012-12-27 09:30:00,6.88,6.91,6.87,6.88,190400.0,6.3738,6.4016,6.3646,6.3738,190400.0
2012-12-27 10:00:00,6.86,6.86,6.71,6.75,505600.0,6.3553,6.3553,6.2163,6.2534,505600.0
2012-12-27 11:00:00,6.77,6.77,6.7,6.73,140800.0,6.2719,6.2719,6.2071,6.2349,140800.0
2012-12-27 12:00:00,6.72,6.72,6.63,6.68,204000.0,6.2256,6.2256,6.1422,6.1886,204000.0
2012-12-27 13:00:00,6.69,6.7,6.65,6.66,238400.0,6.1978,6.2071,6.1608,6.17,238400.0
2012-12-27 14:00:00,6.67,6.78,6.63,6.76,227200.0,6.1793,6.2812,6.1422,6.2627,227200.0
2012-12-27 15:00:00,6.77,6.88,6.75,6.84,643200.0,6.2719,6.3738,6.2534,6.3368,643200.0
2012-12-28 09:30:00,6.7,6.75,6.7,6.71,230400.0,6.2071,6.2534,6.2071,6.2163,230400.0
2012-12-28 10:00:00,6.71,6.8,6.68,6.78,249600.0,6.2163,6.2997,6.1886,6.2812,249600.0
2012-12-28 11:00:00,6.77,6.77,6.72,6.72,31200.0,6.2719,6.2719,6.2256,6.2256,31200.0
2012-12-28 12:00:00,6.75,6.76,6.73,6.74,30400.0,6.2534,6.2627,6.2349,6.2441,30400.0
2012-12-28 13:00:00,6.74,6.74,6.71,6.71,43200.0,6.2441,6.2441,6.2163,6.2163,43200.0
2012-12-28 14:00:00,6.72,6.72,6.68,6.69,224800.0,6.2256,6.2256,6.1886,6.1978,224800.0
2012-12-28 15:00:00,6.7,6.72,6.58,6.6,592000.0,6.2071,6.2256,6.0959,6.1144,592000.0
2012-12-31 09:30:00,6.53,6.61,6.51,6.61,296000.0,6.0496,6.1237,6.0311,6.1237,296000.0
2012-12-31 10:00:00,6.6,6.65,6.56,6.58,594400.0,6.1144,6.1608,6.0774,6.0959,594400.0
2012-12-31 11:00:00,6.58,6.63,6.58,6.58,208000.0,6.0959,6.1422,6.0959,6.0959,208000.0
2012-12-31 12:00:00,6.59,6.74,6.58,6.66,543200.0,6.1052,6.2441,6.0959,6.17,543200.0
2012-12-31 13:00:00,6.67,6.75,6.62,6.66,1087200.0,6.1793,6.2534,6.133,6.17,1087200.0
2012-12-31 14:00:00,6.65,6.8,6.65,6.79,763200.0,6.1608,6.2997,6.1608,6.2905,763200.0
2012-12-31 15:00:00,6.8,6.86,6.72,6.86,1527200.0,6.2997,6.3553,6.2256,6.3553,1527200.0
2013-01-02 09:30:00,7.2,7.27,7.18,7.27,1281600.0,6.6703,6.7351,6.6518,6.7351,1281600.0
2013-01-02 10:00:00,7.27,7.28,7.22,7.23,792000.0,6.7351,6.7444,6.6888,6.6981,792000.0
2013-01-02 11:00:00,7.24,7.24,7.18,7.19,340000.0,6.7074,6.7074,6.6518,6.661,340000.0
2013-01-02 12:00:00,7.2,7.21,7.19,7.2,130400.0,6.6703,6.6796,6.661,6.6703,130400.0
2013-01-02 13:00:00,7.2,7.21,7.19,7.2,126400.0,6.6703,6.6796,6.661,6.6703,126400.0
2013-01-02 14:00:00,7.2,7.22,7.19,7.21,128800.0,6.6703,6.6888,6.661,6.6796,128800.0
2013-01-02 15:00:00,7.21,7.33,7.21,7.33,913600.0,6.6796,6.7907,6.6796,6.7907,913600.0
2013-01-03 09:30:00,7.3,7.3,7.25,7.28,244800.0,6.7629,6.7629,6.7166,6.7444,244800.0
2013-01-03 10:00:00,7.28,7.31,7.27,7.3,76000.0,6.7444,6.7722,6.7351,6.7629,76000.0
2013-01-03 11:00:00,7.29,7.33,7.29,7.33,186400.0,6.7537,6.7907,6.7537,6.7907,186400.0
2013-01-03 12:00:00,7.33,7.35,7.31,7.34,82400.0,6.7907,6.8093,6.7722,6.8,82400.0
2013-01-03 13:00:00,7.34,7.36,7.33,7.33,32800.0,6.8,6.8185,6.7907,6.7907,32800.0
2013-01-03 14:00:00,7.32,7.33,7.28,7.32,161600.0,6.7815,6.7907,6.7444,6.7815,161600.0
2013-01-03 15:00:00,7.31,7.32,7.25,7.29,339200.0,6.7722,6.7815,6.7166,6.7537,339200.0
2013-01-04 09:30:00,7.3,7.33,7.27,7.33,124800.0,6.7629,6.7907,6.7351,6.7907,124800.0
2013-01-04 10:00:00,7.33,7.33,7.28,7.29,341600.0,6.7907,6.7907,6.7444,6.7537,341600.0
2013-01-04 11:00:00,7.31,7.35,7.3,7.33,100000.0,6.7722,6.8093,6.7629,6.7907,100000.0
2013-01-04 12:00:00,7.32,7.34,7.31,7.31,26400.0,6.7815,6.8,6.7722,6.7722,26400.0
2013-01-04 13:00:00,7.32,7.35,7.32,7.33,55200.0,6.7815,6.8093,6.7815,6.7907,55200.0
2013-01-04 14:00:00,7.34,7.34,7.32,7.34,5600.0,6.8,6.8,6.7815,6.8,5600.0
2013-01-04 15:00:00,7.35,7.38,7.35,7.36,260000.0,6.8093,6.8371,6.8093,6.8185,260000.0
2013-01-07 09:30:00,7.31,7.31,7.24,7.26,134400.0,6.7722,6.7722,6.7074,6.7259,134400.0
2013-01-07 10:00:00,7.26,7.3,7.26,7.29,384000.0,6.7259,6.7629,6.7259,6.7537,384000.0
2013-01-07 11:00:00,7.29,7.29,7.24,7.24,133600.0,6.7537,6.7537,6.7074,6.7074,133600.0
2013-01-07 12:00:00,7.23,7.25,7.21,7.24,104000.0,6.6981,6.7166,6.6796,6.7074,104000.0
2013-01-07 13:00:00,7.24,7.25,7.23,7.24,72000.0,6.7074,6.7166,6.6981,6.7074,72000.0
2013-01-07 14:00:00,7.24,7.28,7.24,7.28,170400.0,6.7074,6.7444,6.7074,6.7444,170400.0
2013-01-07 15:00:00,7.28,7.31,7.27,7.28,133600.0,6.7444,6.7722,6.7351,6.7444,133600.0
2013-01-08 09:30:00,7.24,7.27,7.22,7.23,116800.0,6.7074,6.7351,6.6888,6.6981,116800.0
2013-01-08 10:00:00,7.22,7.24,7.19,7.19,200800.0,6.6888,6.7074,6.661,6.661,200800.0
2013-01-08 11:00:00,7.19,7.19,7.16,7.18,132800.0,6.661,6.661,6.6332,6.6518,132800.0
2013-01-08 12:00:00,7.19,7.2,7.16,7.16,78400.0,6.661,6.6703,6.6332,6.6332,78400.0
2013-01-08 13:00:00,7.16,7.19,7.16,7.19,98400.0,6.6332,6.661,6.6332,6.661,98400.0
2013-01-08 14:00:00,7.19,7.2,7.18,7.18,61600.0,6.661,6.6703,6.6518,6.6518,61600.0
2013-01-08 15:00:00,7.19,7.22,7.18,7.2,182400.0,6.661,6.6888,6.6518,6.6703,182400.0
2013-01-09 09:30:00,7.26,7.32,7.26,7.32,225600.0,6.7259,6.7815,6.7259,6.7815,225600.0
2013-01-09 10:00:00,7.33,7.34,7.31,7.33,172000.0,6.7907,6.8,6.7722,6.7907,172000.0
2013-01-09 11:00:00,7.32,7.35,7.32,7.33,262400.0,6.7815,6.8093,6.7815,6.7907,262400.0
2013-01-09 12:00:00,7.33,7.33,7.28,7.29,112000.0,6.7907,6.7907,6.7444,6.7537,112000.0
2013-01-09 13:00:00,7.3,7.31,7.28,7.31,76000.0,6.7629,6.7722,6.7444,6.7722,76000.0
2013-01-09 14:00:00,7.3,7.31,7.27,7.27,35200.0,6.7629,6.7722,6.7351,6.7351,35200.0
2013-01-09 15:00:00,7.26,7.3,7.26,7.3,152800.0,6.7259,6.7629,6.7259,6.7629,152800.0
2013-01-10 09:30:00,7.39,7.4,7.36,7.38,550400.0,6.8463,6.8556,6.8185,6.8371,550400.0
2013-01-10 10:00:00,7.39,7.39,7.31,7.31,283200.0,6.8463,6.8463,6.7722,6.7722,283200.0
2013-01-10 11:00:00,7.31,7.34,7.29,7.34,142400.0,6.7722,6.8,6.7537,6.8,142400.0
2013-01-10 12:00:00,7.34,7.37,7.33,7.36,94400.0,6.8,6.8278,6.7907,6.8185,94400.0
2013-01-10 13:00:00,7.38,7.39,7.36,7.38,120000.0,6.8371,6.8463,6.8185,6.8371,120000.0
2013-01-10 14:00:00,7.37,7.42,7.36,7.41,146400.0,6.8278,6.8741,6.8185,6.8649,146400.0
2013-01-10 15:00:00,7.42,7.44,7.42,7.43,295200.0,6.8741,6.8926,6.8741,6.8834,295200.0
2013-01-11 09:30:00,7.44,7.44,7.39,7.4,164000.0,6.8926,6.8926,6.8463,6.8556,164000.0
2013-01-11 10:00:00,7.4,7.43,7.39,7.42,122400.0,6.8556,6.8834,6.8463,6.8741,122400.0
2013-01-11 11:00:00,7.43,7.46,7.42,7.46,69600.0,6.8834,6.9112,6.8741,6.9112,69600.0
2013-01-11 12:00:00,7.45,7.46,7.44,7.45,94400.0,6.9019,6.9112,6.8926,6.9019,94400.0
2013-01-11 13:00:00,7.44,7.45,7.43,7.43,94400.0,6.8926,6.9019,6.8834,6.8834,94400.0
2013-01-11 14:00:00,7.43,7.45,7.42,7.44,107200.0,6.8834,6.9019,6.8741,6.8926,107200.0
2013-01-11 15:00:00,7.43,7.48,7.43,7.46,212800.0,6.8834,6.9297,6.8834,6.9112,212800.0
2013-01-14 09:30:00,7.46,7.48,7.43,7.43,260000.0,6.9112,6.9297,6.8834,6.8834,260000.0
2013-01-14 10:00:00,7.42,7.47,7.42,7.47,88000.0,6.8741,6.9204,6.8741,6.9204,88000.0
2013-01-14 11:00:00,7.47,7.48,7.46,7.48,49600.0,6.9204,6.9297,6.9112,6.9297,49600.0
2013-01-14 12:00:00,7.48,7.48,7.47,7.47,12800.0,6.9297,6.9297,6.9204,6.9204,12800.0
2013-01-14 13:00:00,7.48,7.5,7.48,7.48,83200.0,6.9297,6.9482,6.9297,6.9297,83200.0
2013-01-14 14:00:00,7.5,7.51,7.49,7.5,91200.0,6.9482,6.9575,6.939,6.9482,91200.0
2013-01-14 15:00:00,7.5,7.51,7.47,7.5,154400.0,6.9482,6.9575,6.9204,6.9482,154400.0
2013-01-15 09:30:00,7.4,7.45,7.39,7.45,144000.0,6.8556,6.9019,6.8463,6.9019,144000.0
2013-01-15 10:00:00,7.45,7.46,7.43,7.46,132000.0,6.9019,6.9112,6.8834,6.9112,132000.0
2013-01-15 11:00:00,7.46,7.48,7.45,7.47,62400.0,6.9112,6.9297,6.9019,6.9204,62400.0
2013-01-15 12:00:00,7.47,7.5,7.47,7.49,96000.0,6.9204,6.9482,6.9204,6.939,96000.0
2013-01-15 13:00:00,7.49,7.49,7.46,7.47,55200.0,6.939,6.939,6.9112,6.9204,55200.0
2013-01-15 14:00:00,7.48,7.51,7.47,7.51,120800.0,6.9297,6.9575,6.9204,6.9575,120800.0
2013-01-15 15:00:00,7.52,7.56,7.52,7.54,256800.0,6.9668,7.0038,6.9668,6.9853,256800.0
2013-01-16 09:30:00,7.46,7.47,7.44,7.46,262400.0,6.9112,6.9204,6.8926,6.9112,262400.0
2013-01-16 10:00:00,7.47,7.5,7.47,7.48,104800.0,6.9204,6.9482,6.9204,6.9297,104800.0
2013-01-16 11:00:00,7.47,7.52,7.47,7.51,135200.0,6.9204,6.9668,6.9204,6.9575,135200.0
2013-01-16 12:00:00,7.5,7.51,7.48,7.49,56000.0,6.9482,6.9575,6.9297,6.939,56000.0
2013-01-16 13:00:00,7.49,7.52,7.48,7.51,48800.0,6.939,6.9668,6.9297,6.9575,48800.0
2013-01-16 14:00:00,7.51,7.52,7.5,7.51,109600.0,6.9575,6.9668,6.9482,6.9575,109600.0
2013-01-16 15:00:00,7.5,7.51,7.48,7.5,243200.0,6.9482,6.9575,6.9297,6.9482,243200.0
2013-01-17 09:30:00,7.57,7.58,7.55,7.58,250400.0,7.0131,7.0223,6.9946,7.0223,250400.0
2013-01-17 10:00:00,7.58,7.62,7.56,7.6,291200.0,7.0223,7.0594,7.0038,7.0409,291200.0
2013-01-17 11:00:00,7.6,7.63,7.6,7.63,121600.0,7.0409,7.0687,7.0409,7.0687,121600.0
2013-01-17 12:00:00,7.62,7.67,7.62,7.66,179200.0,7.0594,7.1057,7.0594,7.0965,179200.0
2013-01-17 13:00:00,7.66,7.69,7.64,7.69,309600.0,7.0965,7.1243,7.0779,7.1243,309600.0
2013-01-17 14:00:00,7.69,7.71,7.68,7.69,220000.0,7.1243,7.1428,7.115,7.1243,220000.0
2013-01-17 15:00:00,7.68,7.69,7.65,7.65,243200.0,7.115,7.1243,7.0872,7.0872,243200.0
2013-01-18 09:30:00,7.67,7.68,7.64,7.66,217600.0,7.1057,7.115,7.0779,7.0965,217600.0
2013-01-18 10:00:00,7.67,7.67,7.63,7.64,214400.0,7.1057,7.1057,7.0687,7.0779,214400.0
2013-01-18 11:00:00,7.63,7.65,7.61,7.62,142400.0,7.0687,7.0872,7.0501,7.0594,142400.0
2013-01-18 12:00:00,7.61,7.64,7.61,7.64,263200.0,7.0501,7.0779,7.0501,7.0779,263200.0
2013-01-18 13:00:00,7.65,7.66,7.65,7.66,70400.0,7.0872,7.0965,7.0872,7.0965,70400.0
2013-01-18 14:00:00,7.66,7.68,7.66,7.67,66400.0,7.0965,7.115,7.0965,7.1057,66400.0
2013-01-18 15:00:00,7.67,7.73,7.66,7.73,508800.0,7.1057,7.1613,7.0965,7.1613,508800.0
2013-01-22 09:30:00,7.72,7.77,7.72,7.75,371200.0,7.152,7.1984,7.152,7.1798,371200.0
2013-01-22 10:00:00,7.74,7.74,7.7,7.74,159200.0,7.1706,7.1706,7.1335,7.1706,159200.0
2013-01-22 11:00:00,7.74,7.77,7.73,7.76,114400.0,7.1706,7.1984,7.1613,7.1891,114400.0
2013-01-22 12:00:00,7.77,7.81,7.76,7.78,120000.0,7.1984,7.2354,7.1891,7.2076,120000.0
2013-01-22 13:00:00,7.79,7.81,7.78,7.79,85600.0,7.2169,7.2354,7.2076,7.2169,85600.0
2013-01-22 14:00:00,7.79,7.82,7.79,7.82,375200.0,7.2169,7.2447,7.2169,7.2447,375200.0
2013-01-22 15:00:00,7.82,7.83,7.79,7.83,442400.0,7.2447,7.254,7.2169,7.254,442400.0
2013-01-23 09:30:00,7.91,7.95,7.9,7.94,505600.0,7.3281,7.3651,7.3188,7.3559,505600.0
2013-01-23 10:00:00,7.94,7.97,7.91,7.93,116800.0,7.3559,7.3837,7.3281,7.3466,116800.0
2013-01-23 11:00:00,7.93,7.94,7.91,7.94,198400.0,7.3466,7.3559,7.3281,7.3559,198400.0
2013-01-23 12:00:00,7.94,7.95,7.93,7.95,136000.0,7.3559,7.3651,7.3466,7.3651,136000.0
2013-01-23 13:00:00,7.96,7.97,7.95,7.96,95200.0,7.3744,7.3837,7.3651,7.3744,95200.0
2013-01-23 14:00:00,7.96,7.98,7.95,7.98,38400.0,7.3744,7.3929,7.3651,7.3929,38400.0
2013-01-23 15:00:00,7.98,7.98,7.94,7.95,222400.0,7.3929,7.3929,7.3559,7.3651,222400.0
2013-01-24 09:30:00,7.98,8.06,7.98,8.06,297600.0,7.3929,7.467,7.3929,7.467,297600.0
2013-01-24 10:00:00,8.05,8.1,8.05,8.1,164000.0,7.4578,7.5041,7.4578,7.5041,164000.0
2013-01-24 11:00:00,8.1,8.13,8.1,8.11,257600.0,7.5041,7.5319,7.5041,7.5134,257600.0
2013-01-24 12:00:00,8.1,8.11,8.02,8.02,172000.0,7.5041,7.5134,7.43,7.43,172000.0
2013-01-24 13:00:00,8.03,8.05,7.99,8.0,107200.0,7.4392,7.4578,7.4022,7.4114,107200.0
2013-01-24 14:00:00,8.0,8.05,7.99,8.03,244000.0,7.4114,7.4578,7.4022,7.4392,244000.0
2013-01-24 15:00:00,8.04,8.08,8.03,8.03,256000.0,7.4485,7.4856,7.4392,7.4392,256000.0
2013-01-25 09:30:00,8.12,8.14,8.08,8.13,335200.0,7.5226,7.5411,7.4856,7.5319,335200.0
2013-01-25 10:00:00,8.12,8.12,8.06,8.09,342400.0,7.5226,7.5226,7.467,7.4948,342400.0
2013-01-25 11:00:00,8.09,8.11,8.08,8.09,216800.0,7.4948,7.5134,7.4856,7.4948,216800.0
2013-01-25 12:00:00,8.09,8.14,8.09,8.13,169600.0,7.4948,7.5411,7.4948,7.5319,169600.0
2013-01-25 13:00:00,8.12,8.14,8.12,8.14,280000.0,7.5226,7.5411,7.5226,7.5411,280000.0
2013-01-25 14:00:00,8.14,8.15,8.12,8.13,168800.0,7.5411,7.5504,7.5226,7.5319,168800.0
2013-01-25 15:00:00,8.12,8.15,8.09,8.15,273600.0,7.5226,7.5504,7.4948,7.5504,273600.0
2013-01-28 09:30:00,8.19,8.2,8.13,8.15,503200.0,7.5875,7.5967,7.5319,7.5504,503200.0
2013-01-28 10:00:00,8.15,8.15,8.11,8.13,367200.0,7.5504,7.5504,7.5134,7.5319,367200.0
2013-01-28 11:00:00,8.15,8.17,8.12,8.15,61600.0,7.5504,7.5689,7.5226,7.5504,61600.0
2013-01-28 12:00:00,8.16,8.16,8.13,8.14,32800.0,7.5597,7.5597,7.5319,7.5411,32800.0
2013-01-28 13:00:00,8.14,8.15,8.12,8.15,43200.0,7.5411,7.5504,7.5226,7.5504,43200.0
2013-01-28 14:00:00,8.15,8.18,8.15,8.17,88800.0,7.5504,7.5782,7.5504,7.5689,88800.0
2013-01-28 15:00:00,8.18,8.19,8.13,8.13,283200.0,7.5782,7.5875,7.5319,7.5319,283200.0
2013-01-29 09:30:00,8.12,8.21,8.12,8.18,151200.0,7.5226,7.606,7.5226,7.5782,151200.0
2013-01-29 10:00:00,8.18,8.21,8.13,8.2,284800.0,7.5782,7.606,7.5319,7.5967,284800.0
2013-01-29 11:00:00,8.19,8.25,8.18,8.23,360000.0,7.5875,7.6431,7.5782,7.6245,360000.0
2013-01-29 12:00:00,8.24,8.25,8.22,8.24,103200.0,7.6338,7.6431,7.6153,7.6338,103200.0
2013-01-29 13:00:00,8.24,8.26,8.24,8.24,96800.0,7.6338,7.6523,7.6338,7.6338,96800.0
2013-01-29 14:00:00,8.26,8.27,8.25,8.26,52800.0,7.6523,7.6616,7.6431,7.6523,52800.0
2013-01-29 15:00:00,8.25,8.29,8.25,8.27,328800.0,7.6431,7.6801,7.6431,7.6616,328800.0
2013-01-30 09:30:00,8.26,8.29,8.24,8.24,356800.0,7.6523,7.6801,7.6338,7.6338,356800.0
2013-01-30 10:00:00,8.24,8.25,8.22,8.24,484000.0,7.6338,7.6431,7.6153,7.6338,484000.0
2013-01-30 11:00:00,8.25,8.27,8.25,8.26,98400.0,7.6431,7.6616,7.6431,7.6523,98400.0
2013-01-30 12:00:00,8.25,8.26,8.23,8.26,100000.0,7.6431,7.6523,7.6245,7.6523,100000.0
2013-01-30 13:00:00,8.28,8.28,8.24,8.25,101600.0,7.6708,7.6708,7.6338,7.6431,101600.0
2013-01-30 14:00:00,8.25,8.27,8.19,8.22,225600.0,7.6431,7.6616,7.5875,7.6153,225600.0
2013-01-30 15:00:00,8.23,8.23,8.17,8.18,451200.0,7.6245,7.6245,7.5689,7.5782,451200.0
2013-01-31 09:30:00,8.16,8.24,8.14,8.23,251200.0,7.5597,7.6338,7.5411,7.6245,251200.0
2013-01-31 10:00:00,8.24,8.24,8.18,8.18,276800.0,7.6338,7.6338,7.5782,7.5782,276800.0
2013-01-31 11:00:00,8.16,8.17,8.12,8.12,196000.0,7.5597,7.5689,7.5226,7.5226,196000.0
2013-01-31 12:00:00,8.13,8.16,8.12,8.16,120800.0,7.5319,7.5597,7.5226,7.5597,120800.0
2013-01-31 13:00:00,8.16,8.18,8.15,8.17,186400.0,7.5597,7.5782,7.5504,7.5689,186400.0
2013-01-31 14:00:00,8.17,8.18,8.14,8.17,109600.0,7.5689,7.5782,7.5411,7.5689,109600.0
2013-01-31 15:00:00,8.16,8.16,8.11,8.11,547200.0,7.5597,7.5597,7.5134,7.5134,547200.0
2013-02-01 09:30:00,8.29,8.29,8.23,8.24,416800.0,7.6801,7.6801,7.6245,7.6338,416800.0
2013-02-01 10:00:00,8.25,8.34,8.25,8.34,368800.0,7.6431,7.7264,7.6431,7.7264,368800.0
2013-02-01 11:00:00,8.34,8.35,8.32,8.34,173600.0,7.7264,7.7357,7.7079,7.7264,173600.0
2013-02-01 12:00:00,8.34,8.35,8.32,8.34,125600.0,7.7264,7.7357,7.7079,7.7264,125600.0
2013-02-01 13:00:00,8.33,8.37,8.33,8.37,152000.0,7.7172,7.7542,7.7172,7.7542,152000.0
2013-02-01 14:00:00,8.36,8.37,8.34,8.34,202400.0,7.745,7.7542,7.7264,7.7264,202400.0
2013-02-01 15:00:00,8.34,8.38,8.33,8.35,349600.0,7.7264,7.7635,7.7172,7.7357,349600.0
2013-02-04 09:30:00,8.18,8.21,8.15,8.2,396800.0,7.5782,7.606,7.5504,7.5967,396800.0
2013-02-04 10:00:00,8.2,8.21,8.14,8.16,502400.0,7.5967,7.606,7.5411,7.5597,502400.0
2013-02-04 11:00:00,8.15,8.17,8.12,8.13,184000.0,7.5504,7.5689,7.5226,7.5319,184000.0
2013-02-04 12:00:00,8.12,8.16,8.11,8.15,133600.0,7.5226,7.5597,7.5134,7.5504,133600.0
2013-02-04 13:00:00,8.15,8.16,8.12,8.14,156000.0,7.5504,7.5597,7.5226,7.5411,156000.0
2013-02-04 14:00:00,8.13,8.18,8.13,8.18,175200.0,7.5319,7.5782,7.5319,7.5782,175200.0
2013-02-04 15:00:00,8.19,8.2,8.11,8.12,268800.0,7.5875,7.5967,7.5134,7.5226,268800.0
2013-02-05 09:30:00,8.26,8.34,8.26,8.33,428000.0,7.6523,7.7264,7.6523,7.7172,428000.0
2013-02-05 10:00:00,8.32,8.35,8.3,8.34,250400.0,7.7079,7.7357,7.6894,7.7264,250400.0
2013-02-05 11:00:00,8.34,8.34,8.31,8.31,250400.0,7.7264,7.7264,7.6986,7.6986,250400.0
2013-02-05 12:00:00,8.32,8.33,8.3,8.31,256000.0,7.7079,7.7172,7.6894,7.6986,256000.0
2013-02-05 13:00:00,8.32,8.34,8.31,8.33,258400.0,7.7079,7.7264,7.6986,7.7172,258400.0
2013-02-05 14:00:00,8.33,8.36,8.33,8.35,412000.0,7.7172,7.745,7.7172,7.7357,412000.0
2013-02-05 15:00:00,8.34,8.36,8.29,8.3,369600.0,7.7264,7.745,7.6801,7.6894,369600.0
2013-02-06 09:30:00,8.19,8.26,8.19,8.26,178400.0,7.5875,7.6523,7.5875,7.6523,178400.0
2013-02-06 10:00:00,8.27,8.28,8.24,8.27,263200.0,7.6616,7.6708,7.6338,7.6616,263200.0
2013-02-06 11:00:00,8.28,8.31,8.28,8.31,158400.0,7.6708,7.6986,7.6708,7.6986,158400.0
2013-02-06 12:00:00,8.31,8.34,8.31,8.33,140800.0,7.6986,7.7264,7.6986,7.7172,140800.0
2013-02-06 13:00:00,8.3,8.31,8.24,8.26,280000.0,7.6894,7.6986,7.6338,7.6523,280000.0
2013-02-06 14:00:00,8.26,8.29,8.26,8.29,48800.0,7.6523,7.6801,7.6523,7.6801,48800.0
2013-02-06 15:00:00,8.29,8.32,8.29,8.32,320800.0,7.6801,7.7079,7.6801,7.7079,320800.0
2013-02-07 09:30:00,8.31,8.33,8.25,8.26,191200.0,7.6986,7.7172,7.6431,7.6523,191200.0
2013-02-07 10:00:00,8.25,8.26,8.11,8.15,638400.0,7.6431,7.6523,7.5134,7.5504,638400.0
2013-02-07 11:00:00,8.15,8.17,8.09,8.12,359200.0,7.5504,7.5689,7.4948,7.5226,359200.0
2013-02-07 12:00:00,8.1,8.18,8.1,8.17,244000.0,7.5041,7.5782,7.5041,7.5689,244000.0
2013-02-07 13:00:00,8.17,8.24,8.16,8.24,189600.0,7.5689,7.6338,7.5597,7.6338,189600.0
2013-02-07 14:00:00,8.24,8.26,8.21,8.25,197600.0,7.6338,7.6523,7.606,7.6431,197600.0
2013-02-07 15:00:00,8.25,8.27,8.23,8.25,207200.0,7.6431,7.6616,7.6245,7.6431,207200.0
2013-02-08 09:30:00,8.27,8.39,8.27,8.38,434400.0,7.6616,7.7728,7.6616,7.7635,434400.0
2013-02-08 10:00:00,8.38,8.39,8.36,8.36,345600.0,7.7635,7.7728,7.745,7.745,345600.0
2013-02-08 11:00:00,8.36,8.37,8.31,8.34,380800.0,7.745,7.7542,7.6986,7.7264,380800.0
2013-02-08 12:00:00,8.34,8.35,8.33,8.34,101600.0,7.7264,7.7357,7.7172,7.7264,101600.0
2013-02-08 13:00:00,8.34,8.34,8.34,8.34,38400.0,7.7264,7.7264,7.7264,7.7264,38400.0
2013-02-08 14:00:00,8.34,8.34,8.33,8.33,75200.0,7.7264,7.7264,7.7172,7.7172,75200.0
2013-02-08 15:00:00,8.33,8.33,8.29,8.33,176800.0,7.7172,7.7172,7.6801,7.7172,176800.0
2013-02-11 09:30:00,8.35,8.35,8.26,8.27,136000.0,7.7357,7.7357,7.6523,7.6616,136000.0
2013-02-11 10:00:00,8.27,8.3,8.25,8.3,444000.0,7.6616,7.6894,7.6431,7.6894,444000.0
2013-02-11 11:00:00,8.31,8.32,8.31,8.32,141600.0,7.6986,7.7079,7.6986,7.7079,141600.0
2013-02-11 12:00:00,8.32,8.32,8.27,8.29,92800.0,7.7079,7.7079,7.6616,7.6801,92800.0
2013-02-11 13:00:00,8.29,8.3,8.28,8.29,124000.0,7.6801,7.6894,7.6708,7.6801,124000.0
2013-02-11 14:00:00,8.29,8.3,8.28,8.29,136800.0,7.6801,7.6894,7.6708,7.6801,136800.0
2013-02-11 15:00:00,8.3,8.33,8.3,8.3,147200.0,7.6894,7.7172,7.6894,7.6894,147200.0
2013-02-12 09:30:00,8.32,8.35,8.3,8.33,441600.0,7.7079,7.7357,7.6894,7.7172,441600.0
2013-02-12 10:00:00,8.33,8.37,8.33,8.35,235200.0,7.7172,7.7542,7.7172,7.7357,235200.0
2013-02-12 11:00:00,8.36,8.38,8.35,8.36,94400.0,7.745,7.7635,7.7357,7.745,94400.0
2013-02-12 12:00:00,8.37,8.39,8.37,8.39,142400.0,7.7542,7.7728,7.7542,7.7728,142400.0
2013-02-12 13:00:00,8.4,8.43,8.39,8.42,327200.0,7.782,7.8098,7.7728,7.8005,327200.0
2013-02-12 14:00:00,8.42,8.42,8.4,8.42,102400.0,7.8005,7.8005,7.782,7.8005,102400.0
2013-02-12 15:00:00,8.4,8.41,8.38,8.39,231200.0,7.782,7.7913,7.7635,7.7728,231200.0
2013-02-13 09:30:00,8.45,8.45,8.4,8.42,247200.0,7.8283,7.8283,7.782,7.8005,247200.0
2013-02-13 10:00:00,8.43,8.44,8.38,8.39,457600.0,7.8098,7.8191,7.7635,7.7728,457600.0
2013-02-13 11:00:00,8.38,8.38,8.32,8.33,415200.0,7.7635,7.7635,7.7079,7.7172,415200.0
2013-02-13 12:00:00,8.33,8.36,8.33,8.36,196800.0,7.7172,7.745,7.7172,7.745,196800.0
2013-02-13 13:00:00,8.36,8.37,8.35,8.36,77600.0,7.745,7.7542,7.7357,7.745,77600.0
2013-02-13 14:00:00,8.36,8.37,8.3,8.31,328000.0,7.745,7.7542,7.6894,7.6986,328000.0
2013-02-13 15:00:00,8.31,8.36,8.31,8.36,480800.0,7.6986,7.745,7.6986,7.745,480800.0
2013-02-14 09:30:00,8.28,8.35,8.26,8.33,325600.0,7.6708,7.7357,7.6523,7.7172,325600.0
2013-02-14 10:00:00,8.35,8.38,8.33,8.37,181600.0,7.7357,7.7635,7.7172,7.7542,181600.0
2013-02-14 11:00:00,8.38,8.38,8.32,8.34,396000.0,7.7635,7.7635,7.7079,7.7264,396000.0
2013-02-14 12:00:00,8.34,8.36,8.32,8.35,192000.0,7.7264,7.745,7.7079,7.7357,192000.0
2013-02-14 13:00:00,8.36,8.36,8.32,8.34,130400.0,7.745,7.745,7.7079,7.7264,130400.0
2013-02-14 14:00:00,8.34,8.36,8.34,8.36,89600.0,7.7264,7.745,7.7264,7.745,89600.0
2013-02-14 15:00:00,8.36,8.38,8.33,8.35,261600.0,7.745,7.7635,7.7172,7.7357,261600.0
2013-02-15 09:30:00,8.37,8.38,8.35,8.38,235200.0,7.7542,7.7635,7.7357,7.7635,235200.0
2013-02-15 10:00:00,8.38,8.4,8.35,8.38,192000.0,7.7635,7.782,7.7357,7.7635,192000.0
2013-02-15 11:00:00,8.38,8.39,8.34,8.35,388000.0,7.7635,7.7728,7.7264,7.7357,388000.0
2013-02-15 12:00:00,8.35,8.35,8.3,8.33,226400.0,7.7357,7.7357,7.6894,7.7172,226400.0
2013-02-15 13:00:00,8.34,8.36,8.34,8.36,77600.0,7.7264,7.745,7.7264,7.745,77600.0
2013-02-15 14:00:00,8.36,8.36,8.22,8.26,504000.0,7.745,7.745,7.6153,7.6523,504000.0
2013-02-15 15:00:00,8.27,8.35,8.26,8.35,500800.0,7.6616,7.7357,7.6523,7.7357,500800.0
2013-02-19 09:30:00,8.38,8.47,8.37,8.47,341600.0,7.7635,7.8469,7.7542,7.8469,341600.0
2013-02-19 10:00:00,8.46,8.47,8.43,8.43,247200.0,7.8376,7.8469,7.8098,7.8098,247200.0
2013-02-19 11:00:00,8.44,8.47,8.44,8.47,161600.0,7.8191,7.8469,7.8191,7.8469,161600.0
2013-02-19 12:00:00,8.46,8.46,8.44,8.44,20000.0,7.8376,7.8376,7.8191,7.8191,20000.0
2013-02-19 13:00:00,8.46,8.46,8.44,8.45,71200.0,7.8376,7.8376,7.8191,7.8283,71200.0
2013-02-19 14:00:00,8.45,8.47,8.45,8.45,64000.0,7.8283,7.8469,7.8283,7.8283,64000.0
2013-02-19 15:00:00,8.45,8.47,8.44,8.45,205600.0,7.8283,7.8469,7.8191,7.8283,205600.0
2013-02-20 09:30:00,8.45,8.46,8.43,8.44,78400.0,7.8283,7.8376,7.8098,7.8191,78400.0
2013-02-20 10:00:00,8.44,8.5,8.44,8.45,269600.0,7.8191,7.8747,7.8191,7.8283,269600.0
2013-02-20 11:00:00,8.45,8.45,8.38,8.4,289600.0,7.8283,7.8283,7.7635,7.782,289600.0
2013-02-20 12:00:00,8.4,8.45,8.4,8.44,39200.0,7.782,7.8283,7.782,7.8191,39200.0
2013-02-20 13:00:00,8.43,8.44,8.41,8.42,25600.0,7.8098,7.8191,7.7913,7.8005,25600.0
2013-02-20 14:00:00,8.4,8.45,8.32,8.34,208000.0,7.782,7.8283,7.7079,7.7264,208000.0
2013-02-20 15:00:00,8.33,8.33,8.25,8.27,497600.0,7.7172,7.7172,7.6431,7.6616,497600.0
2013-02-21 09:30:00,8.21,8.22,8.02,8.17,780800.0,7.606,7.6153,7.43,7.5689,780800.0
2013-02-21 10:00:00,8.17,8.19,8.13,8.16,519200.0,7.5689,7.5875,7.5319,7.5597,519200.0
2013-02-21 11:00:00,8.16,8.18,8.14,8.16,256800.0,7.5597,7.5782,7.5411,7.5597,256800.0
2013-02-21 12:00:00,8.16,8.17,8.12,8.15,132000.0,7.5597,7.5689,7.5226,7.5504,132000.0
2013-02-21 13:00:00,8.15,8.16,8.12,8.12,71200.0,7.5504,7.5597,7.5226,7.5226,71200.0
2013-02-21 14:00:00,8.14,8.17,8.1,8.17,376800.0,7.5411,7.5689,7.5041,7.5689,376800.0
2013-02-21 15:00:00,8.16,8.25,8.16,8.19,380000.0,7.5597,7.6431,7.5597,7.5875,380000.0
2013-02-22 09:30:00,8.3,8.32,8.25,8.26,253600.0,7.6894,7.7079,7.6431,7.6523,253600.0
2013-02-22 10:00:00,8.26,8.31,8.25,8.31,156800.0,7.6523,7.6986,7.6431,7.6986,156800.0
2013-02-22 11:00:00,8.27,8.32,8.26,8.3,81600.0,7.6616,7.7079,7.6523,7.6894,81600.0
2013-02-22 12:00:00,8.32,8.39,8.32,8.39,50400.0,7.7079,7.7728,7.7079,7.7728,50400.0
2013-02-22 13:00:00,8.39,8.39,8.36,8.37,75200.0,7.7728,7.7728,7.745,7.7542,75200.0
2013-02-22 14:00:00,8.37,8.38,8.35,8.36,21600.0,7.7542,7.7635,7.7357,7.745,21600.0
2013-02-22 15:00:00,8.37,8.4,8.34,8.4,332000.0,7.7542,7.782,7.7264,7.782,332000.0
2013-02-25 09:30:00,8.51,8.52,8.46,8.52,327200.0,7.8839,7.8932,7.8376,7.8932,327200.0
2013-02-25 10:00:00,8.53,8.54,8.37,8.4,260000.0,7.9025,7.9117,7.7542,7.782,260000.0
2013-02-25 11:00:00,8.38,8.43,8.28,8.28,290400.0,7.7635,7.8098,7.6708,7.6708,290400.0
2013-02-25 12:00:00,8.29,8.38,8.28,8.38,148800.0,7.6801,7.7635,7.6708,7.7635,148800.0
2013-02-25 13:00:00,8.39,8.39,8.25,8.25,105600.0,7.7728,7.7728,7.6431,7.6431,105600.0
2013-02-25 14:00:00,8.25,8.3,8.21,8.28,191200.0,7.6431,7.6894,7.606,7.6708,191200.0
2013-02-25 15:00:00,8.28,8.29,8.02,8.02,438400.0,7.6708,7.6801,7.43,7.43,438400.0
2013-02-26 09:30:00,8.13,8.21,8.13,8.21,249600.0,7.5319,7.606,7.5319,7.606,249600.0
2013-02-26 10:00:00,8.21,8.24,8.1,8.16,310400.0,7.606,7.6338,7.5041,7.5597,310400.0
2013-02-26 11:00:00,8.15,8.15,8.08,8.13,115200.0,7.5504,7.5504,7.4856,7.5319,115200.0
2013-02-26 12:00:00,8.12,8.19,8.12,8.18,80000.0,7.5226,7.5875,7.5226,7.5782,80000.0
2013-02-26 13:00:00,8.21,8.21,8.16,8.2,67200.0,7.606,7.606,7.5597,7.5967,67200.0
2013-02-26 14:00:00,8.21,8.24,8.19,8.21,150400.0,7.606,7.6338,7.5875,7.606,150400.0
2013-02-26 15:00:00,8.2,8.25,8.18,8.22,193600.0,7.5967,7.6431,7.5782,7.6153,193600.0
2013-02-27 09:30:00,8.19,8.3,8.19,8.28,154400.0,7.5875,7.6894,7.5875,7.6708,154400.0
2013-02-27 10:00:00,8.28,8.38,8.27,8.36,360800.0,7.6708,7.7635,7.6616,7.745,360800.0
2013-02-27 11:00:00,8.36,8.42,8.36,8.4,104000.0,7.745,7.8005,7.745,7.782,104000.0
2013-02-27 12:00:00,8.4,8.48,8.4,8.47,218400.0,7.782,7.8561,7.782,7.8469,218400.0
2013-02-27 13:00:00,8.46,8.48,8.45,8.47,104800.0,7.8376,7.8561,7.8283,7.8469,104800.0
2013-02-27 14:00:00,8.47,8.54,8.47,8.53,177600.0,7.8469,7.9117,7.8469,7.9025,177600.0
2013-02-27 15:00:00,8.53,8.58,8.52,8.53,656800.0,7.9025,7.9488,7.8932,7.9025,656800.0
2013-02-28 09:30:00,8.52,8.59,8.48,8.55,516000.0,7.8932,7.958,7.8561,7.921,516000.0
2013-02-28 10:00:00,8.56,8.57,8.49,8.5,431200.0,7.9302,7.9395,7.8654,7.8747,431200.0
2013-02-28 11:00:00,8.54,8.56,8.54,8.55,24800.0,7.9117,7.9302,7.9117,7.921,24800.0
2013-02-28 12:00:00,8.56,8.57,8.56,8.57,37600.0,7.9302,7.9395,7.9302,7.9395,37600.0
2013-02-28 13:00:00,8.56,8.64,8.56,8.64,113600.0,7.9302,8.0044,7.9302,8.0044,113600.0
2013-02-28 14:00:00,8.64,8.66,8.6,8.61,327200.0,8.0044,8.0229,7.9673,7.9766,327200.0
2013-02-28 15:00:00,8.61,8.61,8.48,8.48,325600.0,7.9766,7.9766,7.8561,7.8561,325600.0
2013-03-01 09:30:00,8.4,8.41,8.28,8.36,700000.0,7.782,7.7913,7.6708,7.745,700000.0
2013-03-01 10:00:00,8.38,8.53,8.38,8.52,620000.0,7.7635,7.9025,7.7635,7.8932,620000.0
2013-03-01 11:00:00,8.53,8.54,8.44,8.47,260800.0,7.9025,7.9117,7.8191,7.8469,260800.0
2013-03-01 12:00:00,8.48,8.59,8.47,8.58,473600.0,7.8561,7.958,7.8469,7.9488,473600.0
2013-03-01 13:00:00,8.58,8.59,8.52,8.55,288800.0,7.9488,7.958,7.8932,7.921,288800.0
2013-03-01 14:00:00,8.57,8.58,8.51,8.53,73600.0,7.9395,7.9488,7.8839,7.9025,73600.0
2013-03-01 15:00:00,8.55,8.57,8.52,8.56,368000.0,7.921,7.9395,7.8932,7.9302,368000.0
2013-03-04 09:30:00,8.5,8.52,8.45,8.49,221600.0,7.8747,7.8932,7.8283,7.8654,221600.0
2013-03-04 10:00:00,8.49,8.51,8.45,8.5,325600.0,7.8654,7.8839,7.8283,7.8747,325600.0
2013-03-04 11:00:00,8.5,8.55,8.48,8.53,398400.0,7.8747,7.921,7.8561,7.9025,398400.0
2013-03-04 12:00:00,8.54,8.54,8.46,8.49,572800.0,7.9117,7.9117,7.8376,7.8654,572800.0
2013-03-04 13:00:00,8.49,8.55,8.47,8.55,212000.0,7.8654,7.921,7.8469,7.921,212000.0
2013-03-04 14:00:00,8.56,8.63,8.54,8.63,220000.0,7.9302,7.9951,7.9117,7.9951,220000.0
2013-03-04 15:00:00,8.62,8.63,8.6,8.63,206400.0,7.9858,7.9951,7.9673,7.9951,206400.0
2013-03-05 09:30:00,8.73,8.82,8.73,8.82,984800.0,8.0877,8.1711,8.0877,8.1711,984800.0
2013-03-05 10:00:00,8.83,8.92,8.82,8.9,293600.0,8.1804,8.2638,8.1711,8.2452,293600.0
2013-03-05 11:00:00,8.9,8.92,8.88,8.89,432800.0,8.2452,8.2638,8.2267,8.236,432800.0
2013-03-05 12:00:00,8.9,8.91,8.87,8.89,220800.0,8.2452,8.2545,8.2174,8.236,220800.0
2013-03-05 13:00:00,8.88,8.92,8.87,8.87,184800.0,8.2267,8.2638,8.2174,8.2174,184800.0
2013-03-05 14:00:00,8.88,8.88,8.85,8.88,208800.0,8.2267,8.2267,8.1989,8.2267,208800.0
2013-03-05 15:00:00,8.87,8.9,8.83,8.85,311200.0,8.2174,8.2452,8.1804,8.1989,311200.0
2013-03-06 09:30:00,8.97,8.98,8.91,8.97,614400.0,8.3101,8.3193,8.2545,8.3101,614400.0
2013-03-06 10:00:00,8.97,8.98,8.92,8.92,372800.0,8.3101,8.3193,8.2638,8.2638,372800.0
2013-03-06 11:00:00,8.92,8.94,8.91,8.92,86400.0,8.2638,8.2823,8.2545,8.2638,86400.0
2013-03-06 12:00:00,8.9,8.94,8.89,8.93,83200.0,8.2452,8.2823,8.236,8.273,83200.0
2013-03-06 13:00:00,8.92,8.95,8.92,8.93,72800.0,8.2638,8.2916,8.2638,8.273,72800.0
2013-03-06 14:00:00,8.95,8.98,8.92,8.98,144800.0,8.2916,8.3193,8.2638,8.3193,144800.0
2013-03-06 15:00:00,8.98,8.98,8.92,8.94,120800.0,8.3193,8.3193,8.2638,8.2823,120800.0
2013-03-07 09:30:00,8.97,9.03,8.96,9.03,344000.0,8.3101,8.3657,8.3008,8.3657,344000.0
2013-03-07 10:00:00,9.03,9.04,9.01,9.03,140000.0,8.3657,8.3749,8.3471,8.3657,140000.0
2013-03-07 11:00:00,9.04,9.05,9.02,9.04,274400.0,8.3749,8.3842,8.3564,8.3749,274400.0
2013-03-07 12:00:00,9.03,9.04,9.01,9.03,246400.0,8.3657,8.3749,8.3471,8.3657,246400.0
2013-03-07 13:00:00,9.03,9.03,9.0,9.01,61600.0,8.3657,8.3657,8.3379,8.3471,61600.0
2013-03-07 14:00:00,9.01,9.01,8.97,9.01,80000.0,8.3471,8.3471,8.3101,8.3471,80000.0
2013-03-07 15:00:00,9.01,9.03,9.0,9.01,159200.0,8.3471,8.3657,8.3379,8.3471,159200.0
2013-03-08 09:30:00,9.17,9.19,9.06,9.07,794400.0,8.4954,8.5139,8.3935,8.4027,794400.0
2013-03-08 10:00:00,9.06,9.1,9.02,9.07,656000.0,8.3935,8.4305,8.3564,8.4027,656000.0
2013-03-08 11:00:00,9.07,9.11,9.06,9.11,230400.0,8.4027,8.4398,8.3935,8.4398,230400.0
2013-03-08 12:00:00,9.11,9.12,9.05,9.08,244800.0,8.4398,8.449,8.3842,8.412,244800.0
2013-03-08 13:00:00,9.08,9.12,9.07,9.11,148800.0,8.412,8.449,8.4027,8.4398,148800.0
2013-03-08 14:00:00,9.11,9.12,9.1,9.1,28800.0,8.4398,8.449,8.4305,8.4305,28800.0
2013-03-08 15:00:00,9.11,9.16,9.11,9.13,340000.0,8.4398,8.4861,8.4398,8.4583,340000.0
2013-03-11 09:30:00,9.12,9.14,9.1,9.13,268800.0,8.449,8.4676,8.4305,8.4583,268800.0
2013-03-11 10:00:00,9.14,9.16,9.12,9.13,166400.0,8.4676,8.4861,8.449,8.4583,166400.0
2013-03-11 11:00:00,9.15,9.17,9.15,9.17,318400.0,8.4768,8.4954,8.4768,8.4954,318400.0
2013-03-11 12:00:00,9.17,9.21,9.17,9.21,344800.0,8.4954,8.5324,8.4954,8.5324,344800.0
2013-03-11 13:00:00,9.21,9.22,9.21,9.21,127200.0,8.5324,8.5417,8.5324,8.5324,127200.0
2013-03-11 14:00:00,9.21,9.23,9.2,9.22,166400.0,8.5324,8.551,8.5232,8.5417,166400.0
2013-03-11 15:00:00,9.22,9.24,9.18,9.23,384000.0,8.5417,8.5602,8.5046,8.551,384000.0
2013-03-12 09:30:00,9.22,9.26,9.22,9.25,125600.0,8.5417,8.5787,8.5417,8.5695,125600.0
2013-03-12 10:00:00,9.25,9.31,9.25,9.27,786400.0,8.5695,8.6251,8.5695,8.588,786400.0
2013-03-12 11:00:00,9.27,9.27,9.2,9.24,366400.0,8.588,8.588,8.5232,8.5602,366400.0
2013-03-12 12:00:00,9.25,9.26,9.21,9.24,500000.0,8.5695,8.5787,8.5324,8.5602,500000.0
2013-03-12 13:00:00,9.23,9.24,9.2,9.21,70400.0,8.551,8.5602,8.5232,8.5324,70400.0
2013-03-12 14:00:00,9.21,9.23,9.18,9.22,259200.0,8.5324,8.551,8.5046,8.5417,259200.0
2013-03-12 15:00:00,9.22,9.27,9.2,9.25,184000.0,8.5417,8.588,8.5232,8.5695,184000.0
2013-03-13 09:30:00,9.25,9.28,9.2,9.23,357600.0,8.5695,8.5973,8.5232,8.551,357600.0
2013-03-13 10:00:00,9.22,9.24,9.18,9.24,328800.0,8.5417,8.5602,8.5046,8.5602,328800.0
2013-03-13 11:00:00,9.23,9.26,9.23,9.23,113600.0,8.551,8.5787,8.551,8.551,113600.0
2013-03-13 12:00:00,9.24,9.3,9.23,9.29,164000.0,8.5602,8.6158,8.551,8.6065,164000.0
2013-03-13 13:00:00,9.29,9.3,9.27,9.29,139200.0,8.6065,8.6158,8.588,8.6065,139200.0
2013-03-13 14:00:00,9.29,9.29,9.26,9.26,183200.0,8.6065,8.6065,8.5787,8.5787,183200.0
2013-03-13 15:00:00,9.28,9.29,9.25,9.27,272000.0,8.5973,8.6065,8.5695,8.588,272000.0
2013-03-14 09:30:00,9.33,9.4,9.32,9.39,389600.0,8.6436,8.7084,8.6343,8.6992,389600.0
2013-03-14 10:00:00,9.39,9.39,9.35,9.37,253600.0,8.6992,8.6992,8.6621,8.6807,253600.0
2013-03-14 11:00:00,9.37,9.39,9.36,9.38,114400.0,8.6807,8.6992,8.6714,8.6899,114400.0
2013-03-14 12:00:00,9.38,9.41,9.38,9.39,52800.0,8.6899,8.7177,8.6899,8.6992,52800.0
2013-03-14 13:00:00,9.39,9.4,9.36,9.37,120800.0,8.6992,8.7084,8.6714,8.6807,120800.0
2013-03-14 14:00:00,9.37,9.39,9.37,9.39,302400.0,8.6807,8.6992,8.6807,8.6992,302400.0
2013-03-14 15:00:00,9.39,9.43,9.39,9.42,357600.0,8.6992,8.7362,8.6992,8.727,357600.0
2013-03-15 09:30:00,9.39,9.39,9.32,9.32,255200.0,8.6992,8.6992,8.6343,8.6343,255200.0
2013-03-15 10:00:00,9.32,9.36,9.29,9.35,528800.0,8.6343,8.6714,8.6065,8.6621,528800.0
2013-03-15 11:00:00,9.35,9.39,9.35,9.37,142400.0,8.6621,8.6992,8.6621,8.6807,142400.0
2013-03-15 12:00:00,9.37,9.39,9.36,9.36,264800.0,8.6807,8.6992,8.6714,8.6714,264800.0
2013-03-15 13:00:00,9.36,9.36,9.35,9.35,165600.0,8.6714,8.6714,8.6621,8.6621,165600.0
2013-03-15 14:00:00,9.36,9.36,9.32,9.33,166400.0,8.6714,8.6714,8.6343,8.6436,166400.0
2013-03-15 15:00:00,9.34,9.38,9.32,9.37,378400.0,8.6529,8.6899,8.6343,8.6807,378400.0
2013-03-18 09:30:00,9.19,9.29,9.16,9.28,302400.0,8.5139,8.6065,8.4861,8.5973,302400.0
2013-03-18 10:00:00,9.29,9.32,9.26,9.3,537600.0,8.6065,8.6343,8.5787,8.6158,537600.0
2013-03-18 11:00:00,9.29,9.34,9.29,9.34,253600.0,8.6065,8.6529,8.6065,8.6529,253600.0
2013-03-18 12:00:00,9.34,9.38,9.34,9.36,174400.0,8.6529,8.6899,8.6529,8.6714,174400.0
2013-03-18 13:00:00,9.36,9.37,9.32,9.33,60800.0,8.6714,8.6807,8.6343,8.6436,60800.0
2013-03-18 14:00:00,9.35,9.39,9.33,9.33,123200.0,8.6621,8.6992,8.6436,8.6436,123200.0
2013-03-18 15:00:00,9.33,9.35,9.24,9.27,325600.0,8.6436,8.6621,8.5602,8.588,325600.0
2013-03-19 09:30:00,9.31,9.38,9.31,9.37,346400.0,8.6251,8.6899,8.6251,8.6807,346400.0
2013-03-19 10:00:00,9.37,9.37,9.28,9.29,399200.0,8.6807,8.6807,8.5973,8.6065,399200.0
2013-03-19 11:00:00,9.3,9.34,9.17,9.19,424000.0,8.6158,8.6529,8.4954,8.5139,424000.0
2013-03-19 12:00:00,9.19,9.23,9.15,9.18,548800.0,8.5139,8.551,8.4768,8.5046,548800.0
2013-03-19 13:00:00,9.18,9.2,9.13,9.17,692000.0,8.5046,8.5232,8.4583,8.4954,692000.0
2013-03-19 14:00:00,9.17,9.25,9.15,9.2,551200.0,8.4954,8.5695,8.4768,8.5232,551200.0
2013-03-19 15:00:00,9.21,9.32,9.18,9.27,796000.0,8.5324,8.6343,8.5046,8.588,796000.0
2013-03-20 09:30:00,9.38,9.43,9.38,9.39,396800.0,8.6951,8.7415,8.6951,8.7044,396800.0
2013-03-20 10:00:00,9.4,9.43,9.37,9.4,456000.0,8.7136,8.7415,8.6858,8.7136,456000.0
2013-03-20 11:00:00,9.41,9.41,9.35,9.36,186400.0,8.7229,8.7229,8.6673,8.6766,186400.0
2013-03-20 12:00:00,9.37,9.38,9.36,9.36,217600.0,8.6858,8.6951,8.6766,8.6766,217600.0
2013-03-20 13:00:00,9.36,9.37,9.34,9.35,201600.0,8.6766,8.6858,8.658,8.6673,201600.0
2013-03-20 14:00:00,9.36,9.43,9.33,9.39,523200.0,8.6766,8.7415,8.6488,8.7044,523200.0
2013-03-20 15:00:00,9.39,9.42,9.35,9.37,407200.0,8.7044,8.7322,8.6673,8.6858,407200.0
2013-03-21 09:30:00,9.24,9.28,9.22,9.28,331200.0,8.5653,8.6024,8.5468,8.6024,331200.0
2013-03-21 10:00:00,9.27,9.28,9.17,9.24,567200.0,8.5931,8.6024,8.5004,8.5653,567200.0
2013-03-21 11:00:00,9.24,9.33,9.22,9.3,542400.0,8.5653,8.6488,8.5468,8.6209,542400.0
2013-03-21 12:00:00,9.3,9.31,9.26,9.29,99200.0,8.6209,8.6302,8.5839,8.6117,99200.0
2013-03-21 13:00:00,9.26,9.28,9.17,9.18,363200.0,8.5839,8.6024,8.5004,8.5097,363200.0
2013-03-21 14:00:00,9.18,9.24,9.12,9.24,201600.0,8.5097,8.5653,8.4541,8.5653,201600.0
2013-03-21 15:00:00,9.26,9.27,9.2,9.2,126400.0,8.5839,8.5931,8.5283,8.5283,126400.0
2013-03-22 09:30:00,9.29,9.33,9.27,9.3,732800.0,8.6117,8.6488,8.5931,8.6209,732800.0
2013-03-22 10:00:00,9.3,9.37,9.3,9.33,724800.0,8.6209,8.6858,8.6209,8.6488,724800.0
2013-03-22 11:00:00,9.34,9.38,9.34,9.34,235200.0,8.658,8.6951,8.658,8.658,235200.0
2013-03-22 12:00:00,9.34,9.35,9.32,9.34,448000.0,8.658,8.6673,8.6395,8.658,448000.0
2013-03-22 13:00:00,9.34,9.38,9.33,9.34,147200.0,8.658,8.6951,8.6488,8.658,147200.0
2013-03-22 14:00:00,9.34,9.36,9.33,9.34,313600.0,8.658,8.6766,8.6488,8.658,313600.0
2013-03-22 15:00:00,9.34,9.37,9.31,9.37,189600.0,8.658,8.6858,8.6302,8.6858,189600.0
2013-03-25 09:30:00,9.43,9.46,9.38,9.46,546400.0,8.7415,8.7693,8.6951,8.7693,546400.0
2013-03-25 10:00:00,9.46,9.46,9.27,9.27,453600.0,8.7693,8.7693,8.5931,8.5931,453600.0
2013-03-25 11:00:00,9.27,9.3,9.2,9.27,480800.0,8.5931,8.6209,8.5283,8.5931,480800.0
2013-03-25 12:00:00,9.27,9.28,9.17,9.18,348000.0,8.5931,8.6024,8.5004,8.5097,348000.0
2013-03-25 13:00:00,9.17,9.32,9.14,9.29,500800.0,8.5004,8.6395,8.4726,8.6117,500800.0
2013-03-25 14:00:00,9.29,9.31,9.24,9.26,288800.0,8.6117,8.6302,8.5653,8.5839,288800.0
2013-03-25 15:00:00,9.24,9.28,9.18,9.24,260000.0,8.5653,8.6024,8.5097,8.5653,260000.0
2013-03-26 09:30:00,9.33,9.42,9.33,9.41,288800.0,8.6488,8.7322,8.6488,8.7229,288800.0
2013-03-26 10:00:00,9.41,9.45,9.37,9.43,406400.0,8.7229,8.76,8.6858,8.7415,406400.0
2013-03-26 11:00:00,9.42,9.43,9.39,9.41,83200.0,8.7322,8.7415,8.7044,8.7229,83200.0
2013-03-26 12:00:00,9.41,9.42,9.37,9.39,84000.0,8.7229,8.7322,8.6858,8.7044,84000.0
2013-03-26 13:00:00,9.39,9.42,9.39,9.42,87200.0,8.7044,8.7322,8.7044,8.7322,87200.0
2013-03-26 14:00:00,9.42,9.44,9.41,9.42,87200.0,8.7322,8.7507,8.7229,8.7322,87200.0
2013-03-26 15:00:00,9.42,9.46,9.42,9.45,243200.0,8.7322,8.7693,8.7322,8.76,243200.0
2013-03-27 09:30:00,9.29,9.3,9.21,9.29,404800.0,8.6117,8.6209,8.5375,8.6117,404800.0
2013-03-27 10:00:00,9.28,9.37,9.26,9.35,228000.0,8.6024,8.6858,8.5839,8.6673,228000.0
2013-03-27 11:00:00,9.35,9.39,9.33,9.38,246400.0,8.6673,8.7044,8.6488,8.6951,246400.0
2013-03-27 12:00:00,9.37,9.39,9.36,9.38,48800.0,8.6858,8.7044,8.6766,8.6951,48800.0
2013-03-27 13:00:00,9.36,9.39,9.35,9.38,29600.0,8.6766,8.7044,8.6673,8.6951,29600.0
2013-03-27 14:00:00,9.38,9.41,9.38,9.4,201600.0,8.6951,8.7229,8.6951,8.7136,201600.0
2013-03-27 15:00:00,9.4,9.42,9.37,9.4,276000.0,8.7136,8.7322,8.6858,8.7136,276000.0
2013-03-28 09:30:00,9.43,9.46,9.37,9.44,362400.0,8.7415,8.7693,8.6858,8.7507,362400.0
2013-03-28 10:00:00,9.43,9.5,9.43,9.49,407200.0,8.7415,8.8063,8.7415,8.7971,407200.0
2013-03-28 11:00:00,9.49,9.5,9.47,9.49,158400.0,8.7971,8.8063,8.7785,8.7971,158400.0
2013-03-28 12:00:00,9.48,9.48,9.43,9.47,66400.0,8.7878,8.7878,8.7415,8.7785,66400.0
2013-03-28 13:00:00,9.44,9.46,9.44,9.45,69600.0,8.7507,8.7693,8.7507,8.76,69600.0
2013-03-28 14:00:00,9.46,9.47,9.46,9.47,31200.0,8.7693,8.7785,8.7693,8.7785,31200.0
2013-03-28 15:00:00,9.46,9.5,9.44,9.48,199200.0,8.7693,8.8063,8.7507,8.7878,199200.0
2013-04-01 09:30:00,9.47,9.54,9.45,9.52,148800.0,8.7785,8.8434,8.76,8.8249,148800.0
2013-04-01 10:00:00,9.5,9.52,9.42,9.42,367200.0,8.8063,8.8249,8.7322,8.7322,367200.0
2013-04-01 11:00:00,9.41,9.45,9.39,9.44,229600.0,8.7229,8.76,8.7044,8.7507,229600.0
2013-04-01 12:00:00,9.44,9.46,9.43,9.46,21600.0,8.7507,8.7693,8.7415,8.7693,21600.0
2013-04-01 13:00:00,9.46,9.48,9.45,9.46,83200.0,8.7693,8.7878,8.76,8.7693,83200.0
2013-04-01 14:00:00,9.47,9.47,9.43,9.46,58400.0,8.7785,8.7785,8.7415,8.7693,58400.0
2013-04-01 15:00:00,9.44,9.47,9.41,9.47,162400.0,8.7507,8.7785,8.7229,8.7785,162400.0
2013-04-02 09:30:00,9.56,9.63,9.55,9.62,384800.0,8.862,8.9269,8.8527,8.9176,384800.0
2013-04-02 10:00:00,9.63,9.68,9.61,9.68,501600.0,8.9269,8.9732,8.9083,8.9732,501600.0
2013-04-02 11:00:00,9.68,9.69,9.65,9.66,178400.0,8.9732,8.9825,8.9454,8.9547,178400.0
2013-04-02 12:00:00,9.66,9.67,9.66,9.67,159200.0,8.9547,8.9639,8.9547,8.9639,159200.0
2013-04-02 13:00:00,9.67,9.67,9.64,9.67,172800.0,8.9639,8.9639,8.9361,8.9639,172800.0
2013-04-02 14:00:00,9.67,9.67,9.61,9.62,92800.0,8.9639,8.9639,8.9083,8.9176,92800.0
2013-04-02 15:00:00,9.62,9.64,9.58,9.64,228000.0,8.9176,8.9361,8.8805,8.9361,228000.0
2013-04-03 09:30:00,9.64,9.68,9.6,9.62,255200.0,8.9361,8.9732,8.899,8.9176,255200.0
2013-04-03 10:00:00,9.62,9.62,9.55,9.55,324800.0,8.9176,8.9176,8.8527,8.8527,324800.0
2013-04-03 11:00:00,9.55,9.55,9.52,9.55,112800.0,8.8527,8.8527,8.8249,8.8527,112800.0
2013-04-03 12:00:00,9.56,9.56,9.5,9.52,116800.0,8.862,8.862,8.8063,8.8249,116800.0
2013-04-03 13:00:00,9.52,9.54,9.43,9.44,187200.0,8.8249,8.8434,8.7415,8.7507,187200.0
2013-04-03 14:00:00,9.43,9.51,9.42,9.49,352800.0,8.7415,8.8156,8.7322,8.7971,352800.0
2013-04-03 15:00:00,9.49,9.49,9.39,9.45,587200.0,8.7971,8.7971,8.7044,8.76,587200.0
2013-04-04 09:30:00,9.47,9.56,9.45,9.55,361600.0,8.7785,8.862,8.76,8.8527,361600.0
2013-04-04 10:00:00,9.54,9.59,9.44,9.51,718400.0,8.8434,8.8898,8.7507,8.8156,718400.0
2013-04-04 11:00:00,9.5,9.52,9.46,9.47,154400.0,8.8063,8.8249,8.7693,8.7785,154400.0
2013-04-04 12:00:00,9.46,9.47,9.43,9.46,181600.0,8.7693,8.7785,8.7415,8.7693,181600.0
2013-04-04 13:00:00,9.45,9.51,9.42,9.51,87200.0,8.76,8.8156,8.7322,8.8156,87200.0
2013-04-04 14:00:00,9.51,9.54,9.5,9.51,56000.0,8.8156,8.8434,8.8063,8.8156,56000.0
2013-04-04 15:00:00,9.53,9.55,9.49,9.54,95200.0,8.8342,8.8527,8.7971,8.8434,95200.0
2013-04-05 09:30:00,9.23,9.3,9.21,9.22,1145600.0,8.5561,8.6209,8.5375,8.5468,1145600.0
2013-04-05 10:00:00,9.22,9.31,9.21,9.31,444000.0,8.5468,8.6302,8.5375,8.6302,444000.0
2013-04-05 11:00:00,9.29,9.36,9.29,9.31,508800.0,8.6117,8.6766,8.6117,8.6302,508800.0
2013-04-05 12:00:00,9.31,9.36,9.3,9.34,108800.0,8.6302,8.6766,8.6209,8.658,108800.0
2013-04-05 13:00:00,9.34,9.38,9.34,9.36,173600.0,8.658,8.6951,8.658,8.6766,173600.0
2013-04-05 14:00:00,9.36,9.4,9.35,9.39,157600.0,8.6766,8.7136,8.6673,8.7044,157600.0
2013-04-05 15:00:00,9.38,9.49,9.35,9.46,619200.0,8.6951,8.7971,8.6673,8.7693,619200.0
2013-04-08 09:30:00,9.47,9.47,9.35,9.38,296800.0,8.7785,8.7785,8.6673,8.6951,296800.0
2013-04-08 10:00:00,9.39,9.41,9.35,9.4,136000.0,8.7044,8.7229,8.6673,8.7136,136000.0
2013-04-08 11:00:00,9.39,9.41,9.37,9.38,128000.0,8.7044,8.7229,8.6858,8.6951,128000.0
2013-04-08 12:00:00,9.37,9.39,9.35,9.39,121600.0,8.6858,8.7044,8.6673,8.7044,121600.0
2013-04-08 13:00:00,9.4,9.47,9.4,9.47,138400.0,8.7136,8.7785,8.7136,8.7785,138400.0
2013-04-08 14:00:00,9.46,9.5,9.46,9.49,68800.0,8.7693,8.8063,8.7693,8.7971,68800.0
2013-04-08 15:00:00,9.49,9.56,9.48,9.56,320800.0,8.7971,8.862,8.7878,8.862,320800.0
2013-04-09 09:30:00,9.6,9.63,9.54,9.55,293600.0,8.899,8.9269,8.8434,8.8527,293600.0
2013-04-09 10:00:00,9.55,9.61,9.55,9.56,300800.0,8.8527,8.9083,8.8527,8.862,300800.0
2013-04-09 11:00:00,9.59,9.62,9.56,9.62,123200.0,8.8898,8.9176,8.862,8.9176,123200.0
2013-04-09 12:00:00,9.62,9.68,9.62,9.66,379200.0,8.9176,8.9732,8.9176,8.9547,379200.0
2013-04-09 13:00:00,9.68,9.75,9.67,9.73,312800.0,8.9732,9.0381,8.9639,9.0196,312800.0
2013-04-09 14:00:00,9.74,9.77,9.72,9.76,230400.0,9.0288,9.0566,9.0103,9.0474,230400.0
2013-04-09 15:00:00,9.77,9.77,9.68,9.69,374400.0,9.0566,9.0566,8.9732,8.9825,374400.0
2013-04-10 09:30:00,9.78,9.83,9.78,9.82,260800.0,9.0659,9.1123,9.0659,9.103,260800.0
2013-04-10 10:00:00,9.84,9.93,9.82,9.93,409600.0,9.1215,9.2049,9.103,9.2049,409600.0
2013-04-10 11:00:00,9.93,9.96,9.91,9.94,288800.0,9.2049,9.2328,9.1864,9.2142,288800.0
2013-04-10 12:00:00,9.92,9.99,9.92,9.99,120800.0,9.1957,9.2606,9.1957,9.2606,120800.0
2013-04-10 13:00:00,9.98,9.99,9.96,9.96,66400.0,9.2513,9.2606,9.2328,9.2328,66400.0
2013-04-10 14:00:00,9.97,9.99,9.94,9.97,128000.0,9.242,9.2606,9.2142,9.242,128000.0
2013-04-10 15:00:00,9.97,9.98,9.93,9.94,232000.0,9.242,9.2513,9.2049,9.2142,232000.0
2013-04-11 09:30:00,9.96,9.99,9.91,9.97,355200.0,9.2328,9.2606,9.1864,9.242,355200.0
2013-04-11 10:00:00,9.97,10.08,9.97,10.07,550400.0,9.242,9.344,9.242,9.3347,550400.0
2013-04-11 11:00:00,10.07,10.11,9.98,10.08,373600.0,9.3347,9.3718,9.2513,9.344,373600.0
2013-04-11 12:00:00,10.07,10.09,10.05,10.08,107200.0,9.3347,9.3533,9.3162,9.344,107200.0
2013-04-11 13:00:00,10.11,10.12,10.06,10.06,87200.0,9.3718,9.3811,9.3255,9.3255,87200.0
2013-04-11 14:00:00,10.05,10.09,10.03,10.05,116000.0,9.3162,9.3533,9.2976,9.3162,116000.0
2013-04-11 15:00:00,10.09,10.11,10.03,10.08,332800.0,9.3533,9.3718,9.2976,9.344,332800.0
2013-04-12 09:30:00,9.98,10.08,9.97,10.0,468000.0,9.2513,9.344,9.242,9.2698,468000.0
2013-04-12 10:00:00,10.0,10.05,9.94,9.97,441600.0,9.2698,9.3162,9.2142,9.242,441600.0
2013-04-12 11:00:00,9.97,10.03,9.93,10.02,268000.0,9.242,9.2976,9.2049,9.2884,268000.0
2013-04-12 12:00:00,10.02,10.04,9.99,10.03,252800.0,9.2884,9.3069,9.2606,9.2976,252800.0
2013-04-12 13:00:00,10.04,10.08,10.03,10.03,108000.0,9.3069,9.344,9.2976,9.2976,108000.0
2013-04-12 14:00:00,10.03,10.03,10.0,10.01,24000.0,9.2976,9.2976,9.2698,9.2791,24000.0
2013-04-12 15:00:00,10.02,10.08,10.02,10.08,187200.0,9.2884,9.344,9.2884,9.344,187200.0
2013-04-15 09:30:00,9.98,9.98,9.88,9.94,328800.0,9.2513,9.2513,9.1586,9.2142,328800.0
2013-04-15 10:00:00,9.91,9.94,9.84,9.94,350400.0,9.1864,9.2142,9.1215,9.2142,350400.0
2013-04-15 11:00:00,9.92,9.94,9.8,9.8,300000.0,9.1957,9.2142,9.0844,9.0844,300000.0
2013-04-15 12:00:00,9.79,9.83,9.69,9.74,1011200.0,9.0752,9.1123,8.9825,9.0288,1011200.0
2013-04-15 13:00:00,9.74,9.77,9.72,9.73,204800.0,9.0288,9.0566,9.0103,9.0196,204800.0
2013-04-15 14:00:00,9.72,9.78,9.65,9.66,473600.0,9.0103,9.0659,8.9454,8.9547,473600.0
2013-04-15 15:00:00,9.65,9.72,9.54,9.54,768000.0,8.9454,9.0103,8.8434,8.8434,768000.0
2013-04-16 09:30:00,9.77,9.78,9.71,9.73,548800.0,9.0566,9.0659,9.001,9.0196,548800.0
2013-04-16 10:00:00,9.75,9.76,9.65,9.68,1600800.0,9.0381,9.0474,8.9454,8.9732,1600800.0
2013-04-16 11:00:00,9.69,9.8,9.67,9.79,256800.0,8.9825,9.0844,8.9639,9.0752,256800.0
2013-04-16 12:00:00,9.79,9.83,9.77,9.82,121600.0,9.0752,9.1123,9.0566,9.103,121600.0
2013-04-16 13:00:00,9.82,9.83,9.78,9.78,44800.0,9.103,9.1123,9.0659,9.0659,44800.0
2013-04-16 14:00:00,9.79,9.8,9.73,9.74,96000.0,9.0752,9.0844,9.0196,9.0288,96000.0
2013-04-16 15:00:00,9.74,9.86,9.74,9.84,251200.0,9.0288,9.1401,9.0288,9.1215,251200.0
2013-04-17 09:30:00,9.68,9.7,9.58,9.62,355200.0,8.9732,8.9917,8.8805,8.9176,355200.0
2013-04-17 10:00:00,9.62,9.64,9.48,9.49,608800.0,8.9176,8.9361,8.7878,8.7971,608800.0
2013-04-17 11:00:00,9.49,9.58,9.45,9.54,252000.0,8.7971,8.8805,8.76,8.8434,252000.0
2013-04-17 12:00:00,9.56,9.56,9.46,9.53,150400.0,8.862,8.862,8.7693,8.8342,150400.0
2013-04-17 13:00:00,9.53,9.62,9.51,9.56,264800.0,8.8342,8.9176,8.8156,8.862,264800.0
2013-04-17 14:00:00,9.55,9.6,9.53,9.56,137600.0,8.8527,8.899,8.8342,8.862,137600.0
2013-04-17 15:00:00,9.56,9.62,9.54,9.57,154400.0,8.862,8.9176,8.8434,8.8712,154400.0
2013-04-18 09:30:00,9.59,9.6,9.46,9.48,285600.0,8.8898,8.899,8.7693,8.7878,285600.0
2013-04-18 10:00:00,9.48,9.56,9.4,9.54,400000.0,8.7878,8.862,8.7136,8.8434,400000.0
2013-04-18 11:00:00,9.55,9.55,9.43,9.46,202400.0,8.8527,8.8527,8.7415,8.7693,202400.0
2013-04-18 12:00:00,9.47,9.5,9.45,9.49,54400.0,8.7785,8.8063,8.76,8.7971,54400.0
2013-04-18 13:00:00,9.5,9.53,9.46,9.47,65600.0,8.8063,8.8342,8.7693,8.7785,65600.0
2013-04-18 14:00:00,9.45,9.46,9.34,9.36,244800.0,8.76,8.7693,8.658,8.6766,244800.0
2013-04-18 15:00:00,9.36,9.47,9.36,9.41,433600.0,8.6766,8.7785,8.6766,8.7229,433600.0
2013-04-19 09:30:00,9.35,9.38,9.28,9.31,256800.0,8.6673,8.6951,8.6024,8.6302,256800.0
2013-04-19 10:00:00,9.31,9.37,9.29,9.33,276000.0,8.6302,8.6858,8.6117,8.6488,276000.0
2013-04-19 11:00:00,9.35,9.42,9.33,9.39,272000.0,8.6673,8.7322,8.6488,8.7044,272000.0
2013-04-19 12:00:00,9.4,9.4,9.34,9.35,137600.0,8.7136,8.7136,8.658,8.6673,137600.0
2013-04-19 13:00:00,9.35,9.38,9.33,9.36,209600.0,8.6673,8.6951,8.6488,8.6766,209600.0
2013-04-19 14:00:00,9.36,9.41,9.36,9.38,73600.0,8.6766,8.7229,8.6766,8.6951,73600.0
2013-04-19 15:00:00,9.37,9.45,9.37,9.43,270400.0,8.6858,8.76,8.6858,8.7415,270400.0
2013-04-22 09:30:00,9.48,9.5,9.37,9.39,332000.0,8.7878,8.8063,8.6858,8.7044,332000.0
2013-04-22 10:00:00,9.38,9.38,9.26,9.29,340800.0,8.6951,8.6951,8.5839,8.6117,340800.0
2013-04-22 11:00:00,9.33,9.36,9.29,9.35,108000.0,8.6488,8.6766,8.6117,8.6673,108000.0
2013-04-22 12:00:00,9.36,9.44,9.35,9.42,119200.0,8.6766,8.7507,8.6673,8.7322,119200.0
2013-04-22 13:00:00,9.4,9.42,9.38,9.41,37600.0,8.7136,8.7322,8.6951,8.7229,37600.0
2013-04-22 14:00:00,9.42,9.52,9.41,9.47,184000.0,8.7322,8.8249,8.7229,8.7785,184000.0
2013-04-22 15:00:00,9.48,9.5,9.45,9.47,319200.0,8.7878,8.8063,8.76,8.7785,319200.0
2013-04-23 09:30:00,9.62,9.71,9.62,9.7,436800.0,8.9176,9.001,8.9176,8.9917,436800.0
2013-04-23 10:00:00,9.69,9.74,9.69,9.72,268800.0,8.9825,9.0288,8.9825,9.0103,268800.0
2013-04-23 11:00:00,9.72,9.77,9.72,9.76,198400.0,9.0103,9.0566,9.0103,9.0474,198400.0
2013-04-23 12:00:00,9.76,9.77,9.71,9.73,122400.0,9.0474,9.0566,9.001,9.0196,122400.0
2013-04-23 13:00:00,9.73,9.73,9.43,9.72,390400.0,9.0196,9.0196,8.7415,9.0103,390400.0
2013-04-23 14:00:00,9.72,9.72,9.68,9.69,64000.0,9.0103,9.0103,8.9732,8.9825,64000.0
2013-04-23 15:00:00,9.72,9.77,9.72,9.76,164800.0,9.0103,9.0566,9.0103,9.0474,164800.0
2013-04-24 09:30:00,9.78,9.83,9.74,9.76,220800.0,9.0659,9.1123,9.0288,9.0474,220800.0
2013-04-24 10:00:00,9.78,9.79,9.71,9.76,171200.0,9.0659,9.0752,9.001,9.0474,171200.0
2013-04-24 11:00:00,9.75,9.75,9.71,9.72,71200.0,9.0381,9.0381,9.001,9.0103,71200.0
2013-04-24 12:00:00,9.72,9.72,9.68,9.7,33600.0,9.0103,9.0103,8.9732,8.9917,33600.0
2013-04-24 13:00:00,9.7,9.74,9.7,9.73,39200.0,8.9917,9.0288,8.9917,9.0196,39200.0
2013-04-24 14:00:00,9.73,9.75,9.73,9.74,28000.0,9.0196,9.0381,9.0196,9.0288,28000.0
2013-04-24 15:00:00,9.76,9.76,9.67,9.69,92000.0,9.0474,9.0474,8.9639,8.9825,92000.0
2013-04-25 09:30:00,9.73,9.75,9.67,9.73,135200.0,9.0196,9.0381,8.9639,9.0196,135200.0
2013-04-25 10:00:00,9.74,9.85,9.74,9.84,212000.0,9.0288,9.1308,9.0288,9.1215,212000.0
2013-04-25 11:00:00,9.84,9.85,9.82,9.82,116000.0,9.1215,9.1308,9.103,9.103,116000.0
2013-04-25 12:00:00,9.82,9.84,9.81,9.83,132000.0,9.103,9.1215,9.0937,9.1123,132000.0
2013-04-25 13:00:00,9.82,9.86,9.81,9.86,47200.0,9.103,9.1401,9.0937,9.1401,47200.0
2013-04-25 14:00:00,9.86,9.87,9.77,9.78,53600.0,9.1401,9.1493,9.0566,9.0659,53600.0
2013-04-25 15:00:00,9.79,9.79,9.7,9.74,303200.0,9.0752,9.0752,8.9917,9.0288,303200.0
2013-04-26 09:30:00,9.72,9.79,9.71,9.79,291200.0,9.0103,9.0752,9.001,9.0752,291200.0
2013-04-26 10:00:00,9.8,9.81,9.72,9.76,202400.0,9.0844,9.0937,9.0103,9.0474,202400.0
2013-04-26 11:00:00,9.74,9.79,9.71,9.72,47200.0,9.0288,9.0752,9.001,9.0103,47200.0
2013-04-26 12:00:00,9.71,9.74,9.71,9.72,100800.0,9.001,9.0288,9.001,9.0103,100800.0
2013-04-26 13:00:00,9.74,9.78,9.74,9.77,100000.0,9.0288,9.0659,9.0288,9.0566,100000.0
2013-04-26 14:00:00,9.78,9.78,9.76,9.77,27200.0,9.0659,9.0659,9.0474,9.0566,27200.0
2013-04-26 15:00:00,9.79,9.81,9.76,9.76,241600.0,9.0752,9.0937,9.0474,9.0474,241600.0
2013-04-29 09:30:00,9.85,9.85,9.78,9.83,157600.0,9.1308,9.1308,9.0659,9.1123,157600.0
2013-04-29 10:00:00,9.81,9.91,9.81,9.9,368000.0,9.0937,9.1864,9.0937,9.1771,368000.0
2013-04-29 11:00:00,9.9,9.9,9.88,9.89,64000.0,9.1771,9.1771,9.1586,9.1679,64000.0
2013-04-29 12:00:00,9.91,9.97,9.91,9.95,160000.0,9.1864,9.242,9.1864,9.2235,160000.0
2013-04-29 13:00:00,9.95,10.0,9.95,10.0,290400.0,9.2235,9.2698,9.2235,9.2698,290400.0
2013-04-29 14:00:00,10.0,10.02,9.98,9.99,147200.0,9.2698,9.2884,9.2513,9.2606,147200.0
2013-04-29 15:00:00,9.99,9.99,9.93,9.96,404800.0,9.2606,9.2606,9.2049,9.2328,404800.0
2013-04-30 09:30:00,9.95,9.96,9.83,9.83,340800.0,9.2235,9.2328,9.1123,9.1123,340800.0
2013-04-30 10:00:00,9.85,9.91,9.79,9.9,608800.0,9.1308,9.1864,9.0752,9.1771,608800.0
2013-04-30 11:00:00,9.9,9.97,9.9,9.95,453600.0,9.1771,9.242,9.1771,9.2235,453600.0
2013-04-30 12:00:00,9.95,9.99,9.92,9.99,249600.0,9.2235,9.2606,9.1957,9.2606,249600.0
2013-04-30 13:00:00,9.99,10.0,9.96,10.0,310400.0,9.2606,9.2698,9.2328,9.2698,310400.0
2013-04-30 14:00:00,9.99,9.99,9.95,9.98,65600.0,9.2606,9.2606,9.2235,9.2513,65600.0
2013-04-30 15:00:00,9.99,10.01,9.96,10.0,188800.0,9.2606,9.2791,9.2328,9.2698,188800.0
2013-05-01 09:30:00,9.91,9.94,9.89,9.9,188800.0,9.1864,9.2142,9.1679,9.1771,188800.0
2013-05-01 10:00:00,9.91,9.95,9.85,9.91,186400.0,9.1864,9.2235,9.1308,9.1864,186400.0
2013-05-01 11:00:00,9.91,9.92,9.87,9.89,145600.0,9.1864,9.1957,9.1493,9.1679,145600.0
2013-05-01 12:00:00,9.89,9.89,9.84,9.84,136000.0,9.1679,9.1679,9.1215,9.1215,136000.0
2013-05-01 13:00:00,9.84,9.84,9.75,9.78,197600.0,9.1215,9.1215,9.0381,9.0659,197600.0
2013-05-01 14:00:00,9.83,9.87,9.79,9.85,210400.0,9.1123,9.1493,9.0752,9.1308,210400.0
2013-05-01 15:00:00,9.82,9.84,9.71,9.74,482400.0,9.103,9.1215,9.001,9.0288,482400.0
2013-05-02 09:30:00,9.82,9.88,9.79,9.82,452800.0,9.103,9.1586,9.0752,9.103,452800.0
2013-05-02 10:00:00,9.82,9.89,9.82,9.86,123200.0,9.103,9.1679,9.103,9.1401,123200.0
2013-05-02 11:00:00,9.88,9.99,9.87,9.97,183200.0,9.1586,9.2606,9.1493,9.242,183200.0
2013-05-02 12:00:00,9.97,9.98,9.94,9.96,122400.0,9.242,9.2513,9.2142,9.2328,122400.0
2013-05-02 13:00:00,9.96,9.98,9.95,9.97,135200.0,9.2328,9.2513,9.2235,9.242,135200.0
2013-05-02 14:00:00,9.98,9.99,9.95,9.99,179200.0,9.2513,9.2606,9.2235,9.2606,179200.0
2013-05-02 15:00:00,9.97,9.99,9.95,9.98,227200.0,9.242,9.2606,9.2235,9.2513,227200.0
2013-05-03 09:30:00,10.26,10.31,10.23,10.28,328800.0,9.5109,9.5572,9.483,9.5294,328800.0
2013-05-03 10:00:00,10.28,10.35,10.27,10.33,553600.0,9.5294,9.5943,9.5201,9.5757,553600.0
2013-05-03 11:00:00,10.34,10.34,10.29,10.3,260000.0,9.585,9.585,9.5387,9.5479,260000.0
2013-05-03 12:00:00,10.3,10.33,10.29,10.33,320000.0,9.5479,9.5757,9.5387,9.5757,320000.0
2013-05-03 13:00:00,10.34,10.34,10.29,10.29,84800.0,9.585,9.585,9.5387,9.5387,84800.0
2013-05-03 14:00:00,10.3,10.3,10.26,10.27,133600.0,9.5479,9.5479,9.5109,9.5201,133600.0
2013-05-03 15:00:00,10.26,10.31,10.24,10.26,223200.0,9.5109,9.5572,9.4923,9.5109,223200.0
2013-05-06 09:30:00,10.22,10.27,10.21,10.22,249600.0,9.4738,9.5201,9.4645,9.4738,249600.0
2013-05-06 10:00:00,10.22,10.28,10.22,10.22,210400.0,9.4738,9.5294,9.4738,9.4738,210400.0
2013-05-06 11:00:00,10.22,10.26,10.22,10.26,55200.0,9.4738,9.5109,9.4738,9.5109,55200.0
2013-05-06 12:00:00,10.27,10.29,10.27,10.28,96800.0,9.5201,9.5387,9.5201,9.5294,96800.0
2013-05-06 13:00:00,10.28,10.3,10.27,10.3,79200.0,9.5294,9.5479,9.5201,9.5479,79200.0
2013-05-06 14:00:00,10.3,10.3,10.29,10.29,30400.0,9.5479,9.5479,9.5387,9.5387,30400.0
2013-05-06 15:00:00,10.28,10.29,10.26,10.26,42400.0,9.5294,9.5387,9.5109,9.5109,42400.0
2013-05-07 09:30:00,10.34,10.36,10.31,10.34,429600.0,9.585,9.6036,9.5572,9.585,429600.0
2013-05-07 10:00:00,10.37,10.37,10.28,10.35,116000.0,9.6128,9.6128,9.5294,9.5943,116000.0
2013-05-07 11:00:00,10.35,10.37,10.34,10.34,58400.0,9.5943,9.6128,9.585,9.585,58400.0
2013-05-07 12:00:00,10.34,10.4,10.34,10.4,56000.0,9.585,9.6406,9.585,9.6406,56000.0
2013-05-07 13:00:00,10.4,10.43,10.4,10.43,135200.0,9.6406,9.6684,9.6406,9.6684,135200.0
2013-05-07 14:00:00,10.42,10.43,10.41,10.43,88800.0,9.6592,9.6684,9.6499,9.6684,88800.0
2013-05-07 15:00:00,10.44,10.45,10.42,10.43,303200.0,9.6777,9.687,9.6592,9.6684,303200.0
2013-05-08 09:30:00,10.42,10.45,10.41,10.45,130400.0,9.6592,9.687,9.6499,9.687,130400.0
2013-05-08 10:00:00,10.46,10.49,10.45,10.47,248800.0,9.6963,9.7241,9.687,9.7055,248800.0
2013-05-08 11:00:00,10.48,10.51,10.48,10.5,89600.0,9.7148,9.7426,9.7148,9.7333,89600.0
2013-05-08 12:00:00,10.51,10.52,10.49,10.5,46400.0,9.7426,9.7519,9.7241,9.7333,46400.0
2013-05-08 13:00:00,10.5,10.53,10.5,10.5,96000.0,9.7333,9.7611,9.7333,9.7333,96000.0
2013-05-08 14:00:00,10.51,10.53,10.48,10.51,152800.0,9.7426,9.7611,9.7148,9.7426,152800.0
2013-05-08 15:00:00,10.52,10.58,10.52,10.58,217600.0,9.7519,9.8075,9.7519,9.8075,217600.0
2013-05-09 09:30:00,10.59,10.63,10.56,10.61,207200.0,9.8168,9.8538,9.7889,9.8353,207200.0
2013-05-09 10:00:00,10.6,10.6,10.53,10.55,204000.0,9.826,9.826,9.7611,9.7797,204000.0
2013-05-09 11:00:00,10.54,10.6,10.54,10.58,87200.0,9.7704,9.826,9.7704,9.8075,87200.0
2013-05-09 12:00:00,10.58,10.63,10.56,10.63,117600.0,9.8075,9.8538,9.7889,9.8538,117600.0
2013-05-09 13:00:00,10.63,10.67,10.63,10.65,118400.0,9.8538,9.8909,9.8538,9.8724,118400.0
2013-05-09 14:00:00,10.65,10.65,10.52,10.52,176000.0,9.8724,9.8724,9.7519,9.7519,176000.0
2013-05-09 15:00:00,10.51,10.59,10.47,10.55,575200.0,9.7426,9.8168,9.7055,9.7797,575200.0
2013-05-10 09:30:00,10.58,10.62,10.51,10.56,508000.0,9.8075,9.8446,9.7426,9.7889,508000.0
2013-05-10 10:00:00,10.59,10.61,10.49,10.54,176000.0,9.8168,9.8353,9.7241,9.7704,176000.0
2013-05-10 11:00:00,10.53,10.58,10.49,10.5,46400.0,9.7611,9.8075,9.7241,9.7333,46400.0
2013-05-10 12:00:00,10.47,10.52,10.46,10.49,187200.0,9.7055,9.7519,9.6963,9.7241,187200.0
2013-05-10 13:00:00,10.52,10.55,10.52,10.53,60800.0,9.7519,9.7797,9.7519,9.7611,60800.0
2013-05-10 14:00:00,10.54,10.55,10.52,10.53,69600.0,9.7704,9.7797,9.7519,9.7611,69600.0
2013-05-10 15:00:00,10.53,10.61,10.53,10.61,144800.0,9.7611,9.8353,9.7611,9.8353,144800.0
2013-05-13 09:30:00,10.55,10.66,10.49,10.51,287200.0,9.7797,9.8816,9.7241,9.7426,287200.0
2013-05-13 10:00:00,10.5,10.58,10.5,10.56,238400.0,9.7333,9.8075,9.7333,9.7889,238400.0
2013-05-13 11:00:00,10.55,10.58,10.51,10.57,111200.0,9.7797,9.8075,9.7426,9.7982,111200.0
2013-05-13 12:00:00,10.57,10.59,10.56,10.56,57600.0,9.7982,9.8168,9.7889,9.7889,57600.0
2013-05-13 13:00:00,10.56,10.56,10.52,10.53,104800.0,9.7889,9.7889,9.7519,9.7611,104800.0
2013-05-13 14:00:00,10.52,10.57,10.52,10.57,33600.0,9.7519,9.7982,9.7519,9.7982,33600.0
2013-05-13 15:00:00,10.58,10.58,10.52,10.56,212800.0,9.8075,9.8075,9.7519,9.7889,212800.0
2013-05-14 09:30:00,10.58,10.66,10.56,10.65,120800.0,9.8075,9.8816,9.7889,9.8724,120800.0
2013-05-14 10:00:00,10.64,10.76,10.64,10.76,292000.0,9.8631,9.9743,9.8631,9.9743,292000.0
2013-05-14 11:00:00,10.75,10.76,10.72,10.73,112800.0,9.9651,9.9743,9.9373,9.9465,112800.0
2013-05-14 12:00:00,10.74,10.78,10.74,10.75,132000.0,9.9558,9.9929,9.9558,9.9651,132000.0
2013-05-14 13:00:00,10.76,10.77,10.73,10.74,73600.0,9.9743,9.9836,9.9465,9.9558,73600.0
2013-05-14 14:00:00,10.73,10.78,10.73,10.74,69600.0,9.9465,9.9929,9.9465,9.9558,69600.0
2013-05-14 15:00:00,10.73,10.83,10.73,10.83,203200.0,9.9465,10.0392,9.9465,10.0392,203200.0
2013-05-15 09:30:00,10.78,10.82,10.78,10.82,122400.0,9.9929,10.03,9.9929,10.03,122400.0
2013-05-15 10:00:00,10.82,10.86,10.81,10.84,170400.0,10.03,10.067,10.0207,10.0485,170400.0
2013-05-15 11:00:00,10.86,10.94,10.86,10.94,174400.0,10.067,10.1412,10.067,10.1412,174400.0
2013-05-15 12:00:00,10.95,11.04,10.95,11.02,120000.0,10.1505,10.2339,10.1505,10.2154,120000.0
2013-05-15 13:00:00,10.99,11.0,10.93,10.93,112800.0,10.1876,10.1968,10.1319,10.1319,112800.0
2013-05-15 14:00:00,10.91,10.93,10.86,10.89,186400.0,10.1134,10.1319,10.067,10.0949,186400.0
2013-05-15 15:00:00,10.88,10.99,10.87,10.98,252000.0,10.0856,10.1876,10.0763,10.1783,252000.0
2013-05-16 09:30:00,10.94,11.02,10.94,11.0,232800.0,10.1412,10.2154,10.1412,10.1968,232800.0
2013-05-16 10:00:00,10.99,10.99,10.89,10.97,181600.0,10.1876,10.1876,10.0949,10.169,181600.0
2013-05-16 11:00:00,10.97,11.04,10.97,11.0,122400.0,10.169,10.2339,10.169,10.1968,122400.0
2013-05-16 12:00:00,11.01,11.01,10.98,11.01,64000.0,10.2061,10.2061,10.1783,10.2061,64000.0
2013-05-16 13:00:00,10.99,11.01,10.99,10.99,34400.0,10.1876,10.2061,10.1876,10.1876,34400.0
2013-05-16 14:00:00,10.99,11.02,10.94,10.94,58400.0,10.1876,10.2154,10.1412,10.1412,58400.0
2013-05-16 15:00:00,10.95,10.96,10.85,10.89,167200.0,10.1505,10.1597,10.0578,10.0949,167200.0
2013-05-17 09:30:00,10.99,11.06,10.95,11.0,245600.0,10.1876,10.2524,10.1505,10.1968,245600.0
2013-05-17 10:00:00,11.01,11.05,11.01,11.01,121600.0,10.2061,10.2432,10.2061,10.2061,121600.0
2013-05-17 11:00:00,11.01,11.04,10.98,11.02,164800.0,10.2061,10.2339,10.1783,10.2154,164800.0
2013-05-17 12:00:00,11.02,11.03,11.0,11.0,48000.0,10.2154,10.2246,10.1968,10.1968,48000.0
2013-05-17 13:00:00,11.01,11.01,10.99,11.0,93600.0,10.2061,10.2061,10.1876,10.1968,93600.0
2013-05-17 14:00:00,11.01,11.11,11.01,11.11,149600.0,10.2061,10.2988,10.2061,10.2988,149600.0
2013-05-17 15:00:00,11.11,11.15,11.09,11.14,1016800.0,10.2988,10.3359,10.2802,10.3266,1016800.0
2013-05-20 09:30:00,11.11,11.14,11.06,11.1,186400.0,10.2988,10.3266,10.2524,10.2895,186400.0
2013-05-20 10:00:00,11.09,11.15,11.09,11.13,288000.0,10.2802,10.3359,10.2802,10.3173,288000.0
2013-05-20 11:00:00,11.14,11.21,11.14,11.21,227200.0,10.3266,10.3915,10.3266,10.3915,227200.0
2013-05-20 12:00:00,11.21,11.23,11.17,11.18,115200.0,10.3915,10.41,10.3544,10.3637,115200.0
2013-05-20 13:00:00,11.17,11.18,11.09,11.11,142400.0,10.3544,10.3637,10.2802,10.2988,142400.0
2013-05-20 14:00:00,11.12,11.13,11.07,11.11,63200.0,10.3081,10.3173,10.2617,10.2988,63200.0
2013-05-20 15:00:00,11.13,11.14,11.08,11.11,157600.0,10.3173,10.3266,10.271,10.2988,157600.0
2013-05-21 09:30:00,11.16,11.25,11.16,11.22,307200.0,10.3451,10.4286,10.3451,10.4008,307200.0
2013-05-21 10:00:00,11.22,11.23,11.09,11.11,716000.0,10.4008,10.41,10.2802,10.2988,716000.0
2013-05-21 11:00:00,11.11,11.2,11.11,11.19,197600.0,10.2988,10.3822,10.2988,10.3729,197600.0
2013-05-21 12:00:00,11.19,11.23,11.19,11.23,300000.0,10.3729,10.41,10.3729,10.41,300000.0
2013-05-21 13:00:00,11.22,11.29,11.22,11.27,177600.0,10.4008,10.4656,10.4008,10.4471,177600.0
2013-05-21 14:00:00,11.27,11.32,11.24,11.27,144800.0,10.4471,10.4935,10.4193,10.4471,144800.0
2013-05-21 15:00:00,11.28,11.28,11.21,11.22,249600.0,10.4564,10.4564,10.3915,10.4008,249600.0
2013-05-22 09:30:00,11.26,11.33,11.24,11.33,210400.0,10.4378,10.5027,10.4193,10.5027,210400.0
2013-05-22 10:00:00,11.34,11.56,11.32,11.37,727200.0,10.512,10.7159,10.4935,10.5398,727200.0
2013-05-22 11:00:00,11.34,11.51,11.33,11.47,379200.0,10.512,10.6696,10.5027,10.6325,379200.0
2013-05-22 12:00:00,11.47,11.49,11.38,11.44,297600.0,10.6325,10.651,10.5491,10.6047,297600.0
2013-05-22 13:00:00,11.45,11.45,11.22,11.29,490400.0,10.614,10.614,10.4008,10.4656,490400.0
2013-05-22 14:00:00,11.3,11.31,11.06,11.17,764000.0,10.4749,10.4842,10.2524,10.3544,764000.0
2013-05-22 15:00:00,11.17,11.17,10.96,11.05,582400.0,10.3544,10.3544,10.1597,10.2432,582400.0
2013-05-23 09:30:00,10.81,10.9,10.79,10.82,762400.0,10.0207,10.1041,10.0022,10.03,762400.0
2013-05-23 10:00:00,10.84,10.97,10.8,10.89,553600.0,10.0485,10.169,10.0114,10.0949,553600.0
2013-05-23 11:00:00,10.9,11.07,10.9,11.05,296000.0,10.1041,10.2617,10.1041,10.2432,296000.0
2013-05-23 12:00:00,11.06,11.12,11.03,11.05,346400.0,10.2524,10.3081,10.2246,10.2432,346400.0
2013-05-23 13:00:00,11.04,11.07,10.96,11.07,189600.0,10.2339,10.2617,10.1597,10.2617,189600.0
2013-05-23 14:00:00,11.06,11.15,11.04,11.11,322400.0,10.2524,10.3359,10.2339,10.2988,322400.0
2013-05-23 15:00:00,11.11,11.14,11.01,11.05,327200.0,10.2988,10.3266,10.2061,10.2432,327200.0
2013-05-24 09:30:00,10.9,10.98,10.87,10.91,185600.0,10.1041,10.1783,10.0763,10.1134,185600.0
2013-05-24 10:00:00,10.89,10.94,10.83,10.94,257600.0,10.0949,10.1412,10.0392,10.1412,257600.0
2013-05-24 11:00:00,10.94,10.99,10.9,10.97,123200.0,10.1412,10.1876,10.1041,10.169,123200.0
2013-05-24 12:00:00,10.97,10.99,10.93,10.97,224000.0,10.169,10.1876,10.1319,10.169,224000.0
2013-05-24 13:00:00,10.96,11.04,10.96,11.03,133600.0,10.1597,10.2339,10.1597,10.2246,133600.0
2013-05-24 14:00:00,11.02,11.06,11.01,11.04,271200.0,10.2154,10.2524,10.2061,10.2339,271200.0
2013-05-24 15:00:00,11.04,11.06,10.98,11.06,378400.0,10.2339,10.2524,10.1783,10.2524,378400.0
2013-05-28 09:30:00,11.35,11.44,11.35,11.44,634400.0,10.5213,10.6047,10.5213,10.6047,634400.0
2013-05-28 10:00:00,11.44,11.53,11.44,11.47,532000.0,10.6047,10.6881,10.6047,10.6325,532000.0
2013-05-28 11:00:00,11.47,11.47,11.37,11.37,520000.0,10.6325,10.6325,10.5398,10.5398,520000.0
2013-05-28 12:00:00,11.36,11.4,11.36,11.38,148800.0,10.5305,10.5676,10.5305,10.5491,148800.0
2013-05-28 13:00:00,11.38,11.42,11.24,11.26,140000.0,10.5491,10.5862,10.4193,10.4378,140000.0
2013-05-28 14:00:00,11.25,11.31,11.21,11.29,183200.0,10.4286,10.4842,10.3915,10.4656,183200.0
2013-05-28 15:00:00,11.29,11.34,11.25,11.28,390400.0,10.4656,10.512,10.4286,10.4564,390400.0
2013-05-29 09:30:00,11.11,11.13,11.03,11.09,412800.0,10.2988,10.3173,10.2246,10.2802,412800.0
2013-05-29 10:00:00,11.11,11.16,10.9,10.9,454400.0,10.2988,10.3451,10.1041,10.1041,454400.0
2013-05-29 11:00:00,10.91,11.03,10.89,11.02,454400.0,10.1134,10.2246,10.0949,10.2154,454400.0
2013-05-29 12:00:00,11.02,11.04,10.93,10.94,272800.0,10.2154,10.2339,10.1319,10.1412,272800.0
2013-05-29 13:00:00,10.94,11.11,10.92,11.11,255200.0,10.1412,10.2988,10.1227,10.2988,255200.0
2013-05-29 14:00:00,11.1,11.15,11.06,11.07,147200.0,10.2895,10.3359,10.2524,10.2617,147200.0
2013-05-29 15:00:00,11.06,11.13,11.04,11.06,300800.0,10.2524,10.3173,10.2339,10.2524,300800.0
2013-05-30 09:30:00,11.06,11.24,11.01,11.22,304000.0,10.2524,10.4193,10.2061,10.4008,304000.0
2013-05-30 10:00:00,11.22,11.25,11.15,11.23,171200.0,10.4008,10.4286,10.3359,10.41,171200.0
2013-05-30 11:00:00,11.23,11.23,11.14,11.22,188800.0,10.41,10.41,10.3266,10.4008,188800.0
2013-05-30 12:00:00,11.24,11.25,11.18,11.22,90400.0,10.4193,10.4286,10.3637,10.4008,90400.0
2013-05-30 13:00:00,11.22,11.25,11.18,11.25,92000.0,10.4008,10.4286,10.3637,10.4286,92000.0
2013-05-30 14:00:00,11.24,11.27,11.22,11.26,62400.0,10.4193,10.4471,10.4008,10.4378,62400.0
2013-05-30 15:00:00,11.26,11.26,11.12,11.12,419200.0,10.4378,10.4378,10.3081,10.3081,419200.0
2013-05-31 09:30:00,11.0,11.19,10.99,11.09,286400.0,10.1968,10.3729,10.1876,10.2802,286400.0
2013-05-31 10:00:00,11.12,11.14,11.03,11.09,132800.0,10.3081,10.3266,10.2246,10.2802,132800.0
2013-05-31 11:00:00,11.1,11.26,11.1,11.17,381600.0,10.2895,10.4378,10.2895,10.3544,381600.0
2013-05-31 12:00:00,11.15,11.16,11.08,11.11,208800.0,10.3359,10.3451,10.271,10.2988,208800.0
2013-05-31 13:00:00,11.17,11.17,11.08,11.1,58400.0,10.3544,10.3544,10.271,10.2895,58400.0
2013-05-31 14:00:00,11.09,11.1,10.92,10.92,265600.0,10.2802,10.2895,10.1227,10.1227,265600.0
2013-05-31 15:00:00,10.92,10.97,10.67,10.67,839200.0,10.1227,10.169,9.8909,9.8909,839200.0
2013-06-03 09:30:00,10.79,10.8,10.72,10.75,366400.0,10.0022,10.0114,9.9373,9.9651,366400.0
2013-06-03 10:00:00,10.74,10.88,10.69,10.77,562400.0,9.9558,10.0856,9.9095,9.9836,562400.0
2013-06-03 11:00:00,10.77,10.79,10.68,10.75,144800.0,9.9836,10.0022,9.9002,9.9651,144800.0
2013-06-03 12:00:00,10.76,10.8,10.73,10.76,237600.0,9.9743,10.0114,9.9465,9.9743,237600.0
2013-06-03 13:00:00,10.78,10.8,10.71,10.77,144800.0,9.9929,10.0114,9.928,9.9836,144800.0
2013-06-03 14:00:00,10.75,10.85,10.75,10.81,96000.0,9.9651,10.0578,9.9651,10.0207,96000.0
2013-06-03 15:00:00,10.83,10.94,10.81,10.93,273600.0,10.0392,10.1412,10.0207,10.1319,273600.0
2013-06-04 09:30:00,10.93,11.04,10.9,11.01,162400.0,10.1319,10.2339,10.1041,10.2061,162400.0
2013-06-04 10:00:00,11.01,11.06,10.92,10.93,297600.0,10.2061,10.2524,10.1227,10.1319,297600.0
2013-06-04 11:00:00,10.92,10.97,10.89,10.97,192800.0,10.1227,10.169,10.0949,10.169,192800.0
2013-06-04 12:00:00,10.96,10.97,10.84,10.86,180800.0,10.1597,10.169,10.0485,10.067,180800.0
2013-06-04 13:00:00,10.87,10.91,10.67,10.71,460000.0,10.0763,10.1134,9.8909,9.928,460000.0
2013-06-04 14:00:00,10.71,10.77,10.62,10.72,340800.0,9.928,9.9836,9.8446,9.9373,340800.0
2013-06-04 15:00:00,10.71,10.9,10.7,10.79,441600.0,9.928,10.1041,9.9187,10.0022,441600.0
2013-06-05 09:30:00,10.73,10.73,10.65,10.68,256000.0,9.9465,9.9465,9.8724,9.9002,256000.0
2013-06-05 10:00:00,10.68,10.73,10.56,10.58,706400.0,9.9002,9.9465,9.7889,9.8075,706400.0
2013-06-05 11:00:00,10.57,10.57,10.46,10.47,754400.0,9.7982,9.7982,9.6963,9.7055,754400.0
2013-06-05 12:00:00,10.47,10.48,10.37,10.4,323200.0,9.7055,9.7148,9.6128,9.6406,323200.0
2013-06-05 13:00:00,10.38,10.48,10.36,10.4,591200.0,9.6221,9.7148,9.6036,9.6406,591200.0
2013-06-05 14:00:00,10.41,10.42,10.29,10.39,420000.0,9.6499,9.6592,9.5387,9.6314,420000.0
2013-06-05 15:00:00,10.39,10.44,10.31,10.32,452800.0,9.6314,9.6777,9.5572,9.5665,452800.0
2013-06-06 09:30:00,10.31,10.39,10.27,10.37,239200.0,9.5572,9.6314,9.5201,9.6128,239200.0
2013-06-06 10:00:00,10.39,10.41,10.29,10.34,208800.0,9.6314,9.6499,9.5387,9.585,208800.0
2013-06-06 11:00:00,10.35,10.37,10.23,10.26,492800.0,9.5943,9.6128,9.483,9.5109,492800.0
2013-06-06 12:00:00,10.24,10.24,10.1,10.13,443200.0,9.4923,9.4923,9.3625,9.3903,443200.0
2013-06-06 13:00:00,10.15,10.26,10.15,10.24,278400.0,9.4089,9.5109,9.4089,9.4923,278400.0
2013-06-06 14:00:00,10.24,10.41,10.21,10.35,512000.0,9.4923,9.6499,9.4645,9.5943,512000.0
2013-06-06 15:00:00,10.37,10.49,10.33,10.49,968000.0,9.6128,9.7241,9.5757,9.7241,968000.0
2013-06-07 09:30:00,10.66,10.7,10.59,10.7,584000.0,9.8816,9.9187,9.8168,9.9187,584000.0
2013-06-07 10:00:00,10.72,10.89,10.72,10.84,1022400.0,9.9373,10.0949,9.9373,10.0485,1022400.0
2013-06-07 11:00:00,10.85,10.92,10.85,10.86,312000.0,10.0578,10.1227,10.0578,10.067,312000.0
2013-06-07 12:00:00,10.85,10.88,10.8,10.84,316800.0,10.0578,10.0856,10.0114,10.0485,316800.0
2013-06-07 13:00:00,10.84,10.86,10.81,10.81,72800.0,10.0485,10.067,10.0207,10.0207,72800.0
2013-06-07 14:00:00,10.81,10.86,10.74,10.84,296800.0,10.0207,10.067,9.9558,10.0485,296800.0
2013-06-07 15:00:00,10.84,10.94,10.82,10.92,467200.0,10.0485,10.1412,10.03,10.1227,467200.0
2013-06-10 09:30:00,11.02,11.04,10.91,10.92,681600.0,10.2154,10.2339,10.1134,10.1227,681600.0
2013-06-10 10:00:00,10.93,10.98,10.85,10.94,639200.0,10.1319,10.1783,10.0578,10.1412,639200.0
2013-06-10 11:00:00,10.97,11.01,10.94,10.95,399200.0,10.169,10.2061,10.1412,10.1505,399200.0
2013-06-10 12:00:00,10.96,10.99,10.9,10.9,228800.0,10.1597,10.1876,10.1041,10.1041,228800.0
2013-06-10 13:00:00,10.9,10.92,10.88,10.91,179200.0,10.1041,10.1227,10.0856,10.1134,179200.0
2013-06-10 14:00:00,10.91,10.95,10.87,10.95,338400.0,10.1134,10.1505,10.0763,10.1505,338400.0
2013-06-10 15:00:00,10.96,10.96,10.87,10.9,208000.0,10.1597,10.1597,10.0763,10.1041,208000.0
2013-06-11 09:30:00,10.64,10.65,10.57,10.64,323200.0,9.8631,9.8724,9.7982,9.8631,323200.0
2013-06-11 10:00:00,10.65,10.78,10.61,10.76,400000.0,9.8724,9.9929,9.8353,9.9743,400000.0
2013-06-11 11:00:00,10.74,10.93,10.74,10.88,402400.0,9.9558,10.1319,9.9558,10.0856,402400.0
2013-06-11 12:00:00,10.87,10.9,10.84,10.86,148800.0,10.0763,10.1041,10.0485,10.067,148800.0
2013-06-11 13:00:00,10.86,10.86,10.68,10.68,176800.0,10.067,10.067,9.9002,9.9002,176800.0
2013-06-11 14:00:00,10.67,10.79,10.66,10.79,75200.0,9.8909,10.0022,9.8816,10.0022,75200.0
2013-06-11 15:00:00,10.8,10.8,10.65,10.66,259200.0,10.0114,10.0114,9.8724,9.8816,259200.0
2013-06-12 09:30:00,10.89,10.92,10.78,10.8,323200.0,10.0949,10.1227,9.9929,10.0114,323200.0
2013-06-12 10:00:00,10.78,10.78,10.63,10.63,696800.0,9.9929,9.9929,9.8538,9.8538,696800.0
2013-06-12 11:00:00,10.63,10.69,10.48,10.5,261600.0,9.8538,9.9095,9.7148,9.7333,261600.0
2013-06-12 12:00:00,10.52,10.55,10.45,10.54,189600.0,9.7519,9.7797,9.687,9.7704,189600.0
2013-06-12 13:00:00,10.54,10.59,10.5,10.52,151200.0,9.7704,9.8168,9.7333,9.7519,151200.0
2013-06-12 14:00:00,10.56,10.56,10.4,10.42,164000.0,9.7889,9.7889,9.6406,9.6592,164000.0
2013-06-12 15:00:00,10.43,10.45,10.37,10.4,425600.0,9.6684,9.687,9.6128,9.6406,425600.0
2013-06-13 09:30:00,10.38,10.43,10.32,10.42,419200.0,9.6221,9.6684,9.5665,9.6592,419200.0
2013-06-13 10:00:00,10.43,10.5,10.38,10.46,352000.0,9.6684,9.7333,9.6221,9.6963,352000.0
2013-06-13 11:00:00,10.46,10.53,10.43,10.51,151200.0,9.6963,9.7611,9.6684,9.7426,151200.0
2013-06-13 12:00:00,10.53,10.6,10.5,10.6,390400.0,9.7611,9.826,9.7333,9.826,390400.0
2013-06-13 13:00:00,10.62,10.62,10.55,10.6,89600.0,9.8446,9.8446,9.7797,9.826,89600.0
2013-06-13 14:00:00,10.61,10.67,10.61,10.67,120000.0,9.8353,9.8909,9.8353,9.8909,120000.0
2013-06-13 15:00:00,10.68,10.83,10.68,10.78,430400.0,9.9002,10.0392,9.9002,9.9929,430400.0
2013-06-14 09:30:00,10.77,10.8,10.72,10.8,228000.0,9.9836,10.0114,9.9373,10.0114,228000.0
2013-06-14 10:00:00,10.8,10.84,10.62,10.62,300800.0,10.0114,10.0485,9.8446,9.8446,300800.0
2013-06-14 11:00:00,10.62,10.67,10.57,10.63,224800.0,9.8446,9.8909,9.7982,9.8538,224800.0
2013-06-14 12:00:00,10.6,10.65,10.58,10.58,54400.0,9.826,9.8724,9.8075,9.8075,54400.0
2013-06-14 13:00:00,10.58,10.58,10.5,10.54,157600.0,9.8075,9.8075,9.7333,9.7704,157600.0
2013-06-14 14:00:00,10.51,10.62,10.51,10.53,48800.0,9.7426,9.8446,9.7426,9.7611,48800.0
2013-06-14 15:00:00,10.58,10.64,10.55,10.56,142400.0,9.8075,9.8631,9.7797,9.7889,142400.0
2013-06-17 09:30:00,10.77,10.92,10.77,10.88,400000.0,9.9836,10.1227,9.9836,10.0856,400000.0
2013-06-17 10:00:00,10.89,10.93,10.87,10.93,229600.0,10.0949,10.1319,10.0763,10.1319,229600.0
2013-06-17 11:00:00,10.92,10.95,10.88,10.9,383200.0,10.1227,10.1505,10.0856,10.1041,383200.0
2013-06-17 12:00:00,10.89,10.91,10.88,10.88,40800.0,10.0949,10.1134,10.0856,10.0856,40800.0
2013-06-17 13:00:00,10.9,10.94,10.88,10.91,90400.0,10.1041,10.1412,10.0856,10.1134,90400.0
2013-06-17 14:00:00,10.9,10.91,10.65,10.67,158400.0,10.1041,10.1134,9.8724,9.8909,158400.0
2013-06-17 15:00:00,10.68,10.82,10.66,10.78,233600.0,9.9002,10.03,9.8816,9.9929,233600.0
2013-06-18 09:30:00,10.83,10.96,10.82,10.91,550400.0,10.0392,10.1597,10.03,10.1134,550400.0
2013-06-18 10:00:00,10.91,11.01,10.88,11.01,337600.0,10.1134,10.2061,10.0856,10.2061,337600.0
2013-06-18 11:00:00,10.99,11.05,10.98,11.02,76800.0,10.1876,10.2432,10.1783,10.2154,76800.0
2013-06-18 12:00:00,11.02,11.09,11.0,11.08,108000.0,10.2154,10.2802,10.1968,10.271,108000.0
2013-06-18 13:00:00,11.08,11.08,11.03,11.07,72800.0,10.271,10.271,10.2246,10.2617,72800.0
2013-06-18 14:00:00,11.05,11.12,11.05,11.11,56800.0,10.2432,10.3081,10.2432,10.2988,56800.0
2013-06-18 15:00:00,11.1,11.11,11.04,11.07,296800.0,10.2895,10.2988,10.2339,10.2617,296800.0
2013-06-19 09:30:00,11.03,11.08,10.97,11.01,292000.0,10.2246,10.271,10.169,10.2061,292000.0
2013-06-19 10:00:00,11.0,11.08,10.97,11.04,85600.0,10.1968,10.271,10.169,10.2339,85600.0
2013-06-19 11:00:00,11.02,11.08,11.02,11.05,28800.0,10.2154,10.271,10.2154,10.2432,28800.0
2013-06-19 12:00:00,11.04,11.04,11.01,11.03,48000.0,10.2339,10.2339,10.2061,10.2246,48000.0
2013-06-19 13:00:00,11.01,11.04,11.01,11.04,33600.0,10.2061,10.2339,10.2061,10.2339,33600.0
2013-06-19 14:00:00,11.07,11.08,10.68,10.69,687200.0,10.2617,10.271,9.9002,9.9095,687200.0
2013-06-19 15:00:00,10.71,10.86,10.65,10.65,860000.0,9.928,10.067,9.8724,9.8724,860000.0
2013-06-20 09:30:00,10.4,10.4,10.25,10.29,532000.0,9.6406,9.6406,9.5016,9.5387,532000.0
2013-06-20 10:00:00,10.29,10.33,10.11,10.2,489600.0,9.5387,9.5757,9.3718,9.4552,489600.0
2013-06-20 11:00:00,10.19,10.21,10.11,10.21,144800.0,9.446,9.4645,9.3718,9.4645,144800.0
2013-06-20 12:00:00,10.23,10.26,10.16,10.17,373600.0,9.483,9.5109,9.4182,9.4274,373600.0
2013-06-20 13:00:00,10.16,10.2,10.1,10.16,208000.0,9.4182,9.4552,9.3625,9.4182,208000.0
2013-06-20 14:00:00,10.15,10.16,9.9,9.9,703200.0,9.4089,9.4182,9.1771,9.1771,703200.0
2013-06-20 15:00:00,9.9,9.99,9.84,9.92,687200.0,9.1771,9.2606,9.1215,9.1957,687200.0
2013-06-21 09:30:00,10.05,10.12,9.96,9.98,468800.0,9.3162,9.3811,9.2328,9.2513,468800.0
2013-06-21 10:00:00,9.98,10.04,9.86,9.97,791200.0,9.2513,9.3069,9.1401,9.242,791200.0
2013-06-21 11:00:00,9.97,9.98,9.77,9.8,524800.0,9.242,9.2513,9.0566,9.0844,524800.0
2013-06-21 12:00:00,9.83,9.97,9.74,9.97,566400.0,9.1123,9.242,9.0288,9.242,566400.0
2013-06-21 13:00:00,9.96,10.02,9.87,9.87,203200.0,9.2328,9.2884,9.1493,9.1493,203200.0
2013-06-21 14:00:00,9.87,10.0,9.84,10.0,213600.0,9.1493,9.2698,9.1215,9.2698,213600.0
2013-06-21 15:00:00,10.0,10.09,9.95,9.99,349600.0,9.2698,9.3533,9.2235,9.2606,349600.0
2013-06-24 09:30:00,9.71,9.74,9.53,9.55,643200.0,9.001,9.0288,8.8342,8.8527,643200.0
2013-06-24 10:00:00,9.54,9.63,9.47,9.59,723200.0,8.8434,8.9269,8.7785,8.8898,723200.0
2013-06-24 11:00:00,9.6,9.62,9.47,9.56,787200.0,8.899,8.9176,8.7785,8.862,787200.0
2013-06-24 12:00:00,9.55,9.62,9.44,9.61,458400.0,8.8527,8.9176,8.7507,8.9083,458400.0
2013-06-24 13:00:00,9.62,9.74,9.58,9.72,363200.0,8.9176,9.0288,8.8805,9.0103,363200.0
2013-06-24 14:00:00,9.73,9.91,9.71,9.82,501600.0,9.0196,9.1864,9.001,9.103,501600.0
2013-06-24 15:00:00,9.82,9.88,9.69,9.69,565600.0,9.103,9.1586,8.9825,8.9825,565600.0
2013-06-25 09:30:00,9.93,9.93,9.8,9.85,527200.0,9.2049,9.2049,9.0844,9.1308,527200.0
2013-06-25 10:00:00,9.85,9.92,9.76,9.91,344800.0,9.1308,9.1957,9.0474,9.1864,344800.0
2013-06-25 11:00:00,9.91,9.95,9.85,9.9,201600.0,9.1864,9.2235,9.1308,9.1771,201600.0
2013-06-25 12:00:00,9.89,9.92,9.89,9.9,77600.0,9.1679,9.1957,9.1679,9.1771,77600.0
2013-06-25 13:00:00,9.9,9.92,9.81,9.88,160000.0,9.1771,9.1957,9.0937,9.1586,160000.0
2013-06-25 14:00:00,9.88,9.94,9.87,9.91,108000.0,9.1586,9.2142,9.1493,9.1864,108000.0
2013-06-25 15:00:00,9.91,9.99,9.88,9.89,208000.0,9.1864,9.2606,9.1586,9.1679,208000.0
2013-06-26 09:30:00,10.07,10.16,10.06,10.13,443200.0,9.3441,9.4276,9.3348,9.3998,443200.0
2013-06-26 10:00:00,10.14,10.14,10.07,10.07,172800.0,9.4091,9.4091,9.3441,9.3441,172800.0
2013-06-26 11:00:00,10.05,10.08,10.01,10.05,139200.0,9.3256,9.3534,9.2884,9.3256,139200.0
2013-06-26 12:00:00,10.06,10.11,10.06,10.1,92800.0,9.3348,9.3812,9.3348,9.372,92800.0
2013-06-26 13:00:00,10.1,10.17,10.1,10.16,115200.0,9.372,9.4369,9.372,9.4276,115200.0
2013-06-26 14:00:00,10.17,10.21,10.15,10.2,201600.0,9.4369,9.474,9.4184,9.4647,201600.0
2013-06-26 15:00:00,10.21,10.24,10.17,10.17,350400.0,9.474,9.5019,9.4369,9.4369,350400.0
2013-06-27 09:30:00,10.36,10.47,10.36,10.47,236800.0,9.6132,9.7153,9.6132,9.7153,236800.0
2013-06-27 10:00:00,10.47,10.51,10.41,10.48,386400.0,9.7153,9.7524,9.6596,9.7246,386400.0
2013-06-27 11:00:00,10.47,10.5,10.4,10.44,368000.0,9.7153,9.7431,9.6503,9.6874,368000.0
2013-06-27 12:00:00,10.44,10.44,10.34,10.4,236800.0,9.6874,9.6874,9.5947,9.6503,236800.0
2013-06-27 13:00:00,10.4,10.47,10.39,10.45,157600.0,9.6503,9.7153,9.6411,9.6967,157600.0
2013-06-27 14:00:00,10.39,10.43,10.37,10.43,85600.0,9.6411,9.6782,9.6225,9.6782,85600.0
2013-06-27 15:00:00,10.44,10.47,10.41,10.41,106400.0,9.6874,9.7153,9.6596,9.6596,106400.0
2013-06-28 09:30:00,10.29,10.3,10.16,10.16,389600.0,9.5483,9.5575,9.4276,9.4276,389600.0
2013-06-28 10:00:00,10.16,10.33,10.12,10.32,276000.0,9.4276,9.5854,9.3905,9.5761,276000.0
2013-06-28 11:00:00,10.33,10.43,10.32,10.37,268000.0,9.5854,9.6782,9.5761,9.6225,268000.0
2013-06-28 12:00:00,10.35,10.35,10.23,10.29,91200.0,9.6039,9.6039,9.4926,9.5483,91200.0
2013-06-28 13:00:00,10.28,10.33,10.28,10.33,79200.0,9.539,9.5854,9.539,9.5854,79200.0
2013-06-28 14:00:00,10.34,10.37,10.29,10.29,56000.0,9.5947,9.6225,9.5483,9.5483,56000.0
2013-06-28 15:00:00,10.29,10.34,10.13,10.13,293600.0,9.5483,9.5947,9.3998,9.3998,293600.0
2013-07-01 09:30:00,10.32,10.44,10.31,10.41,356000.0,9.5761,9.6874,9.5668,9.6596,356000.0
2013-07-01 10:00:00,10.44,10.51,10.44,10.48,292800.0,9.6874,9.7524,9.6874,9.7246,292800.0
2013-07-01 11:00:00,10.45,10.5,10.44,10.5,256000.0,9.6967,9.7431,9.6874,9.7431,256000.0
2013-07-01 12:00:00,10.5,10.51,10.46,10.48,56800.0,9.7431,9.7524,9.706,9.7246,56800.0
2013-07-01 13:00:00,10.48,10.49,10.41,10.41,104000.0,9.7246,9.7338,9.6596,9.6596,104000.0
2013-07-01 14:00:00,10.41,10.42,10.36,10.42,166400.0,9.6596,9.6689,9.6132,9.6689,166400.0
2013-07-01 15:00:00,10.41,10.43,10.26,10.3,328800.0,9.6596,9.6782,9.5204,9.5575,328800.0
2013-07-02 09:30:00,10.26,10.42,10.24,10.41,180000.0,9.5204,9.6689,9.5019,9.6596,180000.0
2013-07-02 10:00:00,10.42,10.47,10.4,10.47,104000.0,9.6689,9.7153,9.6503,9.7153,104000.0
2013-07-02 11:00:00,10.45,10.46,10.42,10.44,121600.0,9.6967,9.706,9.6689,9.6874,121600.0
2013-07-02 12:00:00,10.44,10.44,10.35,10.39,52800.0,9.6874,9.6874,9.6039,9.6411,52800.0
2013-07-02 13:00:00,10.38,10.39,10.25,10.28,123200.0,9.6318,9.6411,9.5111,9.539,123200.0
2013-07-02 14:00:00,10.27,10.28,10.09,10.17,411200.0,9.5297,9.539,9.3627,9.4369,411200.0
2013-07-02 15:00:00,10.17,10.25,10.12,10.22,290400.0,9.4369,9.5111,9.3905,9.4833,290400.0
2013-07-03 09:30:00,10.1,10.22,10.06,10.18,180000.0,9.372,9.4833,9.3348,9.4462,180000.0
2013-07-03 10:00:00,10.2,10.23,10.13,10.19,186400.0,9.4647,9.4926,9.3998,9.4555,186400.0
2013-07-03 11:00:00,10.21,10.38,10.21,10.38,180000.0,9.474,9.6318,9.474,9.6318,180000.0
2013-07-03 12:00:00,10.37,10.41,10.32,10.33,188800.0,9.6225,9.6596,9.5761,9.5854,188800.0
2013-07-05 09:30:00,10.51,10.59,10.46,10.47,232800.0,9.7524,9.8266,9.706,9.7153,232800.0
2013-07-05 10:00:00,10.48,10.48,10.3,10.38,489600.0,9.7246,9.7246,9.5575,9.6318,489600.0
2013-07-05 11:00:00,10.37,10.47,10.33,10.47,207200.0,9.6225,9.7153,9.5854,9.7153,207200.0
2013-07-05 12:00:00,10.48,10.56,10.48,10.53,418400.0,9.7246,9.7988,9.7246,9.771,418400.0
2013-07-05 13:00:00,10.53,10.55,10.49,10.54,80000.0,9.771,9.7895,9.7338,9.7802,80000.0
2013-07-05 14:00:00,10.54,10.63,10.54,10.6,224800.0,9.7802,9.8638,9.7802,9.8359,224800.0
2013-07-05 15:00:00,10.58,10.64,10.52,10.63,401600.0,9.8174,9.873,9.7617,9.8638,401600.0
2013-07-08 09:30:00,10.79,10.87,10.77,10.87,315200.0,10.0122,10.0865,9.9937,10.0865,315200.0
2013-07-08 10:00:00,10.85,10.91,10.84,10.85,244800.0,10.0679,10.1236,10.0586,10.0679,244800.0
2013-07-08 11:00:00,10.85,10.87,10.76,10.78,157600.0,10.0679,10.0865,9.9844,10.0029,157600.0
2013-07-08 12:00:00,10.79,10.81,10.76,10.78,90400.0,10.0122,10.0308,9.9844,10.0029,90400.0
2013-07-08 13:00:00,10.81,10.86,10.76,10.86,134400.0,10.0308,10.0772,9.9844,10.0772,134400.0
2013-07-08 14:00:00,10.86,10.88,10.83,10.87,113600.0,10.0772,10.0957,10.0493,10.0865,113600.0
2013-07-08 15:00:00,10.86,10.86,10.8,10.84,316000.0,10.0772,10.0772,10.0215,10.0586,316000.0
2013-07-09 09:30:00,11.0,11.04,10.97,11.0,352800.0,10.2071,10.2442,10.1792,10.2071,352800.0
2013-07-09 10:00:00,11.0,11.0,10.89,10.96,246400.0,10.2071,10.2071,10.105,10.17,246400.0
2013-07-09 11:00:00,10.96,11.0,10.96,10.96,127200.0,10.17,10.2071,10.17,10.17,127200.0
2013-07-09 12:00:00,10.97,11.02,10.97,11.02,71200.0,10.1792,10.2256,10.1792,10.2256,71200.0
2013-07-09 13:00:00,11.01,11.02,10.97,11.01,95200.0,10.2164,10.2256,10.1792,10.2164,95200.0
2013-07-09 14:00:00,11.01,11.04,10.99,11.01,190400.0,10.2164,10.2442,10.1978,10.2164,190400.0
2013-07-09 15:00:00,11.01,11.05,10.98,11.01,236800.0,10.2164,10.2535,10.1885,10.2164,236800.0
2013-07-10 09:30:00,11.01,11.06,11.01,11.04,176000.0,10.2164,10.2628,10.2164,10.2442,176000.0
2013-07-10 10:00:00,11.05,11.05,10.94,10.96,226400.0,10.2535,10.2535,10.1514,10.17,226400.0
2013-07-10 11:00:00,10.95,10.98,10.92,10.94,80800.0,10.1607,10.1885,10.1328,10.1514,80800.0
2013-07-10 12:00:00,10.93,10.96,10.93,10.95,32800.0,10.1421,10.17,10.1421,10.1607,32800.0
2013-07-10 13:00:00,10.95,10.97,10.94,10.96,52000.0,10.1607,10.1792,10.1514,10.17,52000.0
2013-07-10 14:00:00,10.95,11.11,10.91,10.94,757600.0,10.1607,10.3092,10.1236,10.1514,757600.0
2013-07-10 15:00:00,10.96,11.02,10.93,10.98,284800.0,10.17,10.2256,10.1421,10.1885,284800.0
2013-07-11 09:30:00,11.35,11.35,11.26,11.3,358400.0,10.5319,10.5319,10.4483,10.4855,358400.0
2013-07-11 10:00:00,11.29,11.29,11.21,11.27,480000.0,10.4762,10.4762,10.4019,10.4576,480000.0
2013-07-11 11:00:00,11.27,11.31,11.27,11.3,164000.0,10.4576,10.4947,10.4576,10.4855,164000.0
2013-07-11 12:00:00,11.29,11.29,11.26,11.26,54400.0,10.4762,10.4762,10.4483,10.4483,54400.0
2013-07-11 13:00:00,11.28,11.28,11.26,11.27,30400.0,10.4669,10.4669,10.4483,10.4576,30400.0
2013-07-11 14:00:00,11.27,11.36,11.27,11.35,399200.0,10.4576,10.5411,10.4576,10.5319,399200.0
2013-07-11 15:00:00,11.32,11.39,11.32,11.34,316800.0,10.504,10.569,10.504,10.5226,316800.0
2013-07-12 09:30:00,11.36,11.4,11.35,11.35,166400.0,10.5411,10.5782,10.5319,10.5319,166400.0
2013-07-12 10:00:00,11.38,11.43,11.35,11.39,178400.0,10.5597,10.6061,10.5319,10.569,178400.0
2013-07-12 11:00:00,11.38,11.39,11.32,11.32,26400.0,10.5597,10.569,10.504,10.504,26400.0
2013-07-12 12:00:00,11.32,11.34,11.25,11.26,236800.0,10.504,10.5226,10.4391,10.4483,236800.0
2013-07-12 13:00:00,11.26,11.32,11.24,11.31,196000.0,10.4483,10.504,10.4298,10.4947,196000.0
2013-07-12 14:00:00,11.32,11.32,11.25,11.27,49600.0,10.504,10.504,10.4391,10.4576,49600.0
2013-07-12 15:00:00,11.27,11.34,11.25,11.34,133600.0,10.4576,10.5226,10.4391,10.5226,133600.0
2013-07-15 09:30:00,11.38,11.41,11.34,11.35,170400.0,10.5597,10.5875,10.5226,10.5319,170400.0
2013-07-15 10:00:00,11.34,11.38,11.34,11.37,40800.0,10.5226,10.5597,10.5226,10.5504,40800.0
2013-07-15 11:00:00,11.36,11.4,11.36,11.38,39200.0,10.5411,10.5782,10.5411,10.5597,39200.0
2013-07-15 12:00:00,11.39,11.41,11.38,11.4,89600.0,10.569,10.5875,10.5597,10.5782,89600.0
2013-07-15 13:00:00,11.37,11.41,11.37,11.4,18400.0,10.5504,10.5875,10.5504,10.5782,18400.0
2013-07-15 14:00:00,11.4,11.45,11.4,11.44,78400.0,10.5782,10.6246,10.5782,10.6154,78400.0
2013-07-15 15:00:00,11.44,11.44,11.4,11.4,178400.0,10.6154,10.6154,10.5782,10.5782,178400.0
2013-07-16 09:30:00,11.41,11.41,11.35,11.35,85600.0,10.5875,10.5875,10.5319,10.5319,85600.0
2013-07-16 10:00:00,11.38,11.41,11.34,11.34,128000.0,10.5597,10.5875,10.5226,10.5226,128000.0
2013-07-16 11:00:00,11.35,11.35,11.27,11.3,194400.0,10.5319,10.5319,10.4576,10.4855,194400.0
2013-07-16 12:00:00,11.31,11.33,11.3,11.3,32800.0,10.4947,10.5133,10.4855,10.4855,32800.0
2013-07-16 13:00:00,11.28,11.31,11.25,11.31,75200.0,10.4669,10.4947,10.4391,10.4947,75200.0
2013-07-16 14:00:00,11.32,11.35,11.31,11.32,84800.0,10.504,10.5319,10.4947,10.504,84800.0
2013-07-16 15:00:00,11.3,11.34,11.28,11.32,115200.0,10.4855,10.5226,10.4669,10.504,115200.0
2013-07-17 09:30:00,11.39,11.42,11.33,11.36,132000.0,10.569,10.5968,10.5133,10.5411,132000.0
2013-07-17 10:00:00,11.37,11.44,11.34,11.35,263200.0,10.5504,10.6154,10.5226,10.5319,263200.0
2013-07-17 11:00:00,11.38,11.4,11.32,11.33,56000.0,10.5597,10.5782,10.504,10.5133,56000.0
2013-07-17 12:00:00,11.33,11.4,11.33,11.36,61600.0,10.5133,10.5782,10.5133,10.5411,61600.0
2013-07-17 13:00:00,11.38,11.38,11.33,11.37,96000.0,10.5597,10.5597,10.5133,10.5504,96000.0
2013-07-17 14:00:00,11.38,11.38,11.31,11.33,80000.0,10.5597,10.5597,10.4947,10.5133,80000.0
2013-07-17 15:00:00,11.34,11.38,11.31,11.36,134400.0,10.5226,10.5597,10.4947,10.5411,134400.0
2013-07-18 09:30:00,11.46,11.56,11.45,11.53,217600.0,10.6339,10.7267,10.6246,10.6989,217600.0
2013-07-18 10:00:00,11.53,11.64,11.52,11.63,282400.0,10.6989,10.8009,10.6896,10.7917,282400.0
2013-07-18 11:00:00,11.63,11.64,11.6,11.6,189600.0,10.7917,10.8009,10.7638,10.7638,189600.0
2013-07-18 12:00:00,11.61,11.64,11.56,11.56,72000.0,10.7731,10.8009,10.7267,10.7267,72000.0
2013-07-18 13:00:00,11.56,11.57,11.51,11.56,36000.0,10.7267,10.736,10.6803,10.7267,36000.0
2013-07-18 14:00:00,11.56,11.59,11.56,11.59,28800.0,10.7267,10.7546,10.7267,10.7546,28800.0
2013-07-18 15:00:00,11.56,11.56,11.52,11.55,145600.0,10.7267,10.7267,10.6896,10.7174,145600.0
2013-07-19 09:30:00,11.5,11.51,11.43,11.45,230400.0,10.671,10.6803,10.6061,10.6246,230400.0
2013-07-19 10:00:00,11.47,11.51,11.46,11.5,303200.0,10.6432,10.6803,10.6339,10.671,303200.0
2013-07-19 11:00:00,11.51,11.52,11.47,11.47,48800.0,10.6803,10.6896,10.6432,10.6432,48800.0
2013-07-19 12:00:00,11.48,11.49,11.48,11.49,21600.0,10.6525,10.6618,10.6525,10.6618,21600.0
2013-07-19 13:00:00,11.5,11.51,11.49,11.51,39200.0,10.671,10.6803,10.6618,10.6803,39200.0
2013-07-19 14:00:00,11.52,11.54,11.51,11.51,96000.0,10.6896,10.7082,10.6803,10.6803,96000.0
2013-07-19 15:00:00,11.53,11.54,11.5,11.54,120000.0,10.6989,10.7082,10.671,10.7082,120000.0
2013-07-22 09:30:00,11.54,11.57,11.49,11.5,69600.0,10.7082,10.736,10.6618,10.671,69600.0
2013-07-22 10:00:00,11.51,11.57,11.49,11.55,187200.0,10.6803,10.736,10.6618,10.7174,187200.0
2013-07-22 11:00:00,11.58,11.61,11.57,11.58,80000.0,10.7453,10.7731,10.736,10.7453,80000.0
2013-07-22 12:00:00,11.58,11.59,11.58,11.58,18400.0,10.7453,10.7546,10.7453,10.7453,18400.0
2013-07-22 13:00:00,11.57,11.57,11.52,11.52,46400.0,10.736,10.736,10.6896,10.6896,46400.0
2013-07-22 14:00:00,11.53,11.56,11.53,11.56,54400.0,10.6989,10.7267,10.6989,10.7267,54400.0
2013-07-22 15:00:00,11.56,11.56,11.53,11.56,33600.0,10.7267,10.7267,10.6989,10.7267,33600.0
2013-07-23 09:30:00,11.64,11.68,11.64,11.65,124800.0,10.8009,10.8381,10.8009,10.8102,124800.0
2013-07-23 10:00:00,11.64,11.64,11.56,11.6,102400.0,10.8009,10.8009,10.7267,10.7638,102400.0
2013-07-23 11:00:00,11.56,11.61,11.55,11.59,119200.0,10.7267,10.7731,10.7174,10.7546,119200.0
2013-07-23 12:00:00,11.6,11.61,11.59,11.59,116000.0,10.7638,10.7731,10.7546,10.7546,116000.0
2013-07-23 13:00:00,11.6,11.65,11.6,11.63,81600.0,10.7638,10.8102,10.7638,10.7917,81600.0
2013-07-23 14:00:00,11.64,11.67,11.63,11.66,56800.0,10.8009,10.8288,10.7917,10.8195,56800.0
2013-07-23 15:00:00,11.65,11.66,11.6,11.61,77600.0,10.8102,10.8195,10.7638,10.7731,77600.0
2013-07-24 09:30:00,11.69,11.69,11.56,11.56,124000.0,10.8473,10.8473,10.7267,10.7267,124000.0
2013-07-24 10:00:00,11.54,11.56,11.47,11.55,523200.0,10.7082,10.7267,10.6432,10.7174,523200.0
2013-07-24 11:00:00,11.54,11.59,11.51,11.58,172800.0,10.7082,10.7546,10.6803,10.7453,172800.0
2013-07-24 12:00:00,11.54,11.55,11.47,11.48,170400.0,10.7082,10.7174,10.6432,10.6525,170400.0
2013-07-24 13:00:00,11.5,11.51,11.44,11.47,79200.0,10.671,10.6803,10.6154,10.6432,79200.0
2013-07-24 14:00:00,11.48,11.52,11.48,11.51,33600.0,10.6525,10.6896,10.6525,10.6803,33600.0
2013-07-24 15:00:00,11.47,11.55,11.46,11.54,180800.0,10.6432,10.7174,10.6339,10.7082,180800.0
2013-07-25 09:30:00,11.4,11.45,11.37,11.44,319200.0,10.5782,10.6246,10.5504,10.6154,319200.0
2013-07-25 10:00:00,11.44,11.47,11.41,11.42,244000.0,10.6154,10.6432,10.5875,10.5968,244000.0
2013-07-25 11:00:00,11.43,11.43,11.35,11.39,166400.0,10.6061,10.6061,10.5319,10.569,166400.0
2013-07-25 12:00:00,11.38,11.56,11.38,11.55,413600.0,10.5597,10.7267,10.5597,10.7174,413600.0
2013-07-25 13:00:00,11.56,11.57,11.53,11.54,324000.0,10.7267,10.736,10.6989,10.7082,324000.0
2013-07-25 14:00:00,11.53,11.57,11.47,11.47,180000.0,10.6989,10.736,10.6432,10.6432,180000.0
2013-07-25 15:00:00,11.47,11.58,11.47,11.56,310400.0,10.6432,10.7453,10.6432,10.7267,310400.0
2013-07-26 09:30:00,11.39,11.43,11.38,11.43,245600.0,10.569,10.6061,10.5597,10.6061,245600.0
2013-07-26 10:00:00,11.42,11.45,11.23,11.26,772800.0,10.5968,10.6246,10.4205,10.4483,772800.0
2013-07-26 11:00:00,11.26,11.33,11.24,11.33,463200.0,10.4483,10.5133,10.4298,10.5133,463200.0
2013-07-26 12:00:00,11.34,11.4,11.34,11.38,247200.0,10.5226,10.5782,10.5226,10.5597,247200.0
2013-07-26 13:00:00,11.38,11.46,11.38,11.45,96000.0,10.5597,10.6339,10.5597,10.6246,96000.0
2013-07-26 14:00:00,11.45,11.51,11.43,11.49,192800.0,10.6246,10.6803,10.6061,10.6618,192800.0
2013-07-26 15:00:00,11.48,11.58,11.47,11.56,371200.0,10.6525,10.7453,10.6432,10.7267,371200.0
2013-07-29 09:30:00,11.5,11.55,11.48,11.52,112800.0,10.671,10.7174,10.6525,10.6896,112800.0
2013-07-29 10:00:00,11.54,11.54,11.47,11.5,215200.0,10.7082,10.7082,10.6432,10.671,215200.0
2013-07-29 11:00:00,11.5,11.5,11.4,11.43,213600.0,10.671,10.671,10.5782,10.6061,213600.0
2013-07-29 12:00:00,11.43,11.49,11.43,11.47,77600.0,10.6061,10.6618,10.6061,10.6432,77600.0
2013-07-29 13:00:00,11.47,11.49,11.45,11.47,55200.0,10.6432,10.6618,10.6246,10.6432,55200.0
2013-07-29 14:00:00,11.48,11.54,11.48,11.53,153600.0,10.6525,10.7082,10.6525,10.6989,153600.0
2013-07-29 15:00:00,11.52,11.53,11.47,11.5,144000.0,10.6896,10.6989,10.6432,10.671,144000.0
2013-07-30 09:30:00,11.62,11.65,11.56,11.59,96800.0,10.7824,10.8102,10.7267,10.7546,96800.0
2013-07-30 10:00:00,11.6,11.61,11.53,11.53,39200.0,10.7638,10.7731,10.6989,10.6989,39200.0
2013-07-30 11:00:00,11.53,11.56,11.5,11.56,64000.0,10.6989,10.7267,10.671,10.7267,64000.0
2013-07-30 12:00:00,11.55,11.55,11.51,11.53,52000.0,10.7174,10.7174,10.6803,10.6989,52000.0
2013-07-30 13:00:00,11.52,11.52,11.4,11.44,399200.0,10.6896,10.6896,10.5782,10.6154,399200.0
2013-07-30 14:00:00,11.43,11.47,11.43,11.47,39200.0,10.6061,10.6432,10.6061,10.6432,39200.0
2013-07-30 15:00:00,11.47,11.55,11.47,11.51,116000.0,10.6432,10.7174,10.6432,10.6803,116000.0
2013-07-31 09:30:00,11.54,11.63,11.54,11.6,104800.0,10.7082,10.7917,10.7082,10.7638,104800.0
2013-07-31 10:00:00,11.6,11.75,11.59,11.71,362400.0,10.7638,10.903,10.7546,10.8659,362400.0
2013-07-31 11:00:00,11.71,11.71,11.62,11.62,144000.0,10.8659,10.8659,10.7824,10.7824,144000.0
2013-07-31 12:00:00,11.61,11.63,11.53,11.53,191200.0,10.7731,10.7917,10.6989,10.6989,191200.0
2013-07-31 13:00:00,11.53,11.53,11.51,11.52,40800.0,10.6989,10.6989,10.6803,10.6896,40800.0
2013-07-31 14:00:00,11.53,11.67,11.37,11.65,448000.0,10.6989,10.8288,10.5504,10.8102,448000.0
2013-07-31 15:00:00,11.67,11.67,11.43,11.47,235200.0,10.8288,10.8288,10.6061,10.6432,235200.0
2013-08-01 09:30:00,11.73,11.78,11.71,11.72,320800.0,10.8845,10.9309,10.8659,10.8752,320800.0
2013-08-01 10:00:00,11.72,11.78,11.71,11.71,160000.0,10.8752,10.9309,10.8659,10.8659,160000.0
2013-08-01 11:00:00,11.71,11.73,11.71,11.72,29600.0,10.8659,10.8845,10.8659,10.8752,29600.0
2013-08-01 12:00:00,11.72,11.74,11.69,11.7,70400.0,10.8752,10.8937,10.8473,10.8566,70400.0
2013-08-01 13:00:00,11.69,11.73,11.69,11.73,61600.0,10.8473,10.8845,10.8473,10.8845,61600.0
2013-08-01 14:00:00,11.73,11.76,11.72,11.74,159200.0,10.8845,10.9123,10.8752,10.8937,159200.0
2013-08-01 15:00:00,11.73,11.74,11.68,11.71,160000.0,10.8845,10.8937,10.8381,10.8659,160000.0
2013-08-02 09:30:00,11.63,11.63,11.57,11.61,151200.0,10.7917,10.7917,10.736,10.7731,151200.0
2013-08-02 10:00:00,11.63,11.67,11.6,11.62,201600.0,10.7917,10.8288,10.7638,10.7824,201600.0
2013-08-02 11:00:00,11.59,11.68,11.58,11.66,105600.0,10.7546,10.8381,10.7453,10.8195,105600.0
2013-08-02 12:00:00,11.68,11.71,11.67,11.69,114400.0,10.8381,10.8659,10.8288,10.8473,114400.0
2013-08-02 13:00:00,11.69,11.72,11.68,11.7,70400.0,10.8473,10.8752,10.8381,10.8566,70400.0
2013-08-02 14:00:00,11.7,11.72,11.68,11.71,27200.0,10.8566,10.8752,10.8381,10.8659,27200.0
2013-08-02 15:00:00,11.72,11.79,11.72,11.79,159200.0,10.8752,10.9401,10.8752,10.9401,159200.0
2013-08-05 09:30:00,11.73,11.73,11.63,11.67,92800.0,10.8845,10.8845,10.7917,10.8288,92800.0
2013-08-05 10:00:00,11.67,11.74,11.67,11.74,150400.0,10.8288,10.8937,10.8288,10.8937,150400.0
2013-08-05 11:00:00,11.72,11.72,11.68,11.68,48000.0,10.8752,10.8752,10.8381,10.8381,48000.0
2013-08-05 12:00:00,11.68,11.7,11.67,11.69,62400.0,10.8381,10.8566,10.8288,10.8473,62400.0
2013-08-05 13:00:00,11.69,11.69,11.64,11.69,116800.0,10.8473,10.8473,10.8009,10.8473,116800.0
2013-08-05 14:00:00,11.68,11.68,11.66,11.68,76800.0,10.8381,10.8381,10.8195,10.8381,76800.0
2013-08-05 15:00:00,11.68,11.72,11.68,11.7,152800.0,10.8381,10.8752,10.8381,10.8566,152800.0
2013-08-06 09:30:00,11.68,11.68,11.48,11.52,382400.0,10.8381,10.8381,10.6525,10.6896,382400.0
2013-08-06 10:00:00,11.51,11.51,11.4,11.4,502400.0,10.6803,10.6803,10.5782,10.5782,502400.0
2013-08-06 11:00:00,11.39,11.49,11.39,11.49,202400.0,10.569,10.6618,10.569,10.6618,202400.0
2013-08-06 12:00:00,11.5,11.51,11.46,11.51,109600.0,10.671,10.6803,10.6339,10.6803,109600.0
2013-08-06 13:00:00,11.51,11.51,11.47,11.47,49600.0,10.6803,10.6803,10.6432,10.6432,49600.0
2013-08-06 14:00:00,11.47,11.49,11.45,11.49,57600.0,10.6432,10.6618,10.6246,10.6618,57600.0
2013-08-06 15:00:00,11.5,11.5,11.46,11.49,121600.0,10.671,10.671,10.6339,10.6618,121600.0
2013-08-07 09:30:00,11.37,11.41,11.32,11.34,263200.0,10.5504,10.5875,10.504,10.5226,263200.0
2013-08-07 10:00:00,11.34,11.36,11.3,11.36,362400.0,10.5226,10.5411,10.4855,10.5411,362400.0
2013-08-07 11:00:00,11.36,11.38,11.32,11.34,194400.0,10.5411,10.5597,10.504,10.5226,194400.0
2013-08-07 12:00:00,11.34,11.41,11.34,11.39,645600.0,10.5226,10.5875,10.5226,10.569,645600.0
2013-08-07 13:00:00,11.42,11.42,11.38,11.38,9600.0,10.5968,10.5968,10.5597,10.5597,9600.0
2013-08-07 14:00:00,11.39,11.4,11.36,11.39,35200.0,10.569,10.5782,10.5411,10.569,35200.0
2013-08-07 15:00:00,11.4,11.46,11.39,11.41,254400.0,10.5782,10.6339,10.569,10.5875,254400.0
2013-08-08 09:30:00,11.6,11.62,11.48,11.49,164000.0,10.7638,10.7824,10.6525,10.6618,164000.0
2013-08-08 10:00:00,11.5,11.5,11.3,11.32,200800.0,10.671,10.671,10.4855,10.504,200800.0
2013-08-08 11:00:00,11.32,11.39,11.31,11.39,163200.0,10.504,10.569,10.4947,10.569,163200.0
2013-08-08 12:00:00,11.39,11.53,11.39,11.52,181600.0,10.569,10.6989,10.569,10.6896,181600.0
2013-08-08 13:00:00,11.53,11.56,11.49,11.51,116800.0,10.6989,10.7267,10.6618,10.6803,116800.0
2013-08-08 14:00:00,11.5,11.52,11.49,11.5,15200.0,10.671,10.6896,10.6618,10.671,15200.0
2013-08-08 15:00:00,11.49,11.51,11.46,11.46,101600.0,10.6618,10.6803,10.6339,10.6339,101600.0
2013-08-09 09:30:00,11.41,11.5,11.39,11.47,106400.0,10.5875,10.671,10.569,10.6432,106400.0
2013-08-09 10:00:00,11.46,11.46,11.31,11.32,223200.0,10.6339,10.6339,10.4947,10.504,223200.0
2013-08-09 11:00:00,11.31,11.31,11.14,11.23,339200.0,10.4947,10.4947,10.337,10.4205,339200.0
2013-08-09 12:00:00,11.21,11.3,11.2,11.29,212000.0,10.4019,10.4855,10.3927,10.4762,212000.0
2013-08-09 13:00:00,11.28,11.36,11.28,11.35,111200.0,10.4669,10.5411,10.4669,10.5319,111200.0
2013-08-09 14:00:00,11.35,11.36,11.31,11.34,64800.0,10.5319,10.5411,10.4947,10.5226,64800.0
2013-08-09 15:00:00,11.32,11.36,11.29,11.31,109600.0,10.504,10.5411,10.4762,10.4947,109600.0
2013-08-12 09:30:00,11.16,11.27,11.15,11.26,104800.0,10.3555,10.4576,10.3463,10.4483,104800.0
2013-08-12 10:00:00,11.28,11.35,11.25,11.35,123200.0,10.4669,10.5319,10.4391,10.5319,123200.0
2013-08-12 11:00:00,11.36,11.36,11.29,11.3,66400.0,10.5411,10.5411,10.4762,10.4855,66400.0
2013-08-12 12:00:00,11.3,11.31,11.24,11.29,47200.0,10.4855,10.4947,10.4298,10.4762,47200.0
2013-08-12 13:00:00,11.3,11.3,11.23,11.24,73600.0,10.4855,10.4855,10.4205,10.4298,73600.0
2013-08-12 14:00:00,11.24,11.28,11.24,11.28,36800.0,10.4298,10.4669,10.4298,10.4669,36800.0
2013-08-12 15:00:00,11.32,11.34,11.3,11.31,124000.0,10.504,10.5226,10.4855,10.4947,124000.0
2013-08-13 09:30:00,11.37,11.38,11.26,11.26,83200.0,10.5504,10.5597,10.4483,10.4483,83200.0
2013-08-13 10:00:00,11.27,11.28,11.14,11.17,206400.0,10.4576,10.4669,10.337,10.3648,206400.0
2013-08-13 11:00:00,11.17,11.27,11.17,11.25,128000.0,10.3648,10.4576,10.3648,10.4391,128000.0
2013-08-13 12:00:00,11.28,11.44,11.28,11.41,107200.0,10.4669,10.6154,10.4669,10.5875,107200.0
2013-08-13 13:00:00,11.42,11.5,11.42,11.44,193600.0,10.5968,10.671,10.5968,10.6154,193600.0
2013-08-13 14:00:00,11.44,11.45,11.39,11.4,52800.0,10.6154,10.6246,10.569,10.5782,52800.0
2013-08-13 15:00:00,11.42,11.43,11.37,11.38,175200.0,10.5968,10.6061,10.5504,10.5597,175200.0
2013-08-14 09:30:00,11.34,11.37,11.25,11.3,170400.0,10.5226,10.5504,10.4391,10.4855,170400.0
2013-08-14 10:00:00,11.31,11.33,11.17,11.21,200800.0,10.4947,10.5133,10.3648,10.4019,200800.0
2013-08-14 11:00:00,11.19,11.26,11.18,11.2,456800.0,10.3834,10.4483,10.3741,10.3927,456800.0
2013-08-14 12:00:00,11.23,11.25,11.19,11.2,161600.0,10.4205,10.4391,10.3834,10.3927,161600.0
2013-08-14 13:00:00,11.19,11.22,11.1,11.13,263200.0,10.3834,10.4112,10.2999,10.3277,263200.0
2013-08-14 14:00:00,11.18,11.18,11.12,11.16,80000.0,10.3741,10.3741,10.3184,10.3555,80000.0
2013-08-14 15:00:00,11.17,11.23,11.14,11.15,163200.0,10.3648,10.4205,10.337,10.3463,163200.0
2013-08-15 09:30:00,10.9,10.9,10.72,10.74,388000.0,10.1143,10.1143,9.9473,9.9658,388000.0
2013-08-15 10:00:00,10.75,10.77,10.66,10.69,730400.0,9.9751,9.9937,9.8916,9.9194,730400.0
2013-08-15 11:00:00,10.7,10.8,10.7,10.73,251200.0,9.9287,10.0215,9.9287,9.9565,251200.0
2013-08-15 12:00:00,10.74,10.79,10.72,10.75,78400.0,9.9658,10.0122,9.9473,9.9751,78400.0
2013-08-15 13:00:00,10.74,10.74,10.64,10.7,353600.0,9.9658,9.9658,9.873,9.9287,353600.0
2013-08-15 14:00:00,10.68,10.74,10.63,10.72,183200.0,9.9101,9.9658,9.8638,9.9473,183200.0
2013-08-15 15:00:00,10.71,10.71,10.64,10.67,276800.0,9.938,9.938,9.873,9.9009,276800.0
2013-08-16 09:30:00,10.66,10.68,10.6,10.66,187200.0,9.8916,9.9101,9.8359,9.8916,187200.0
2013-08-16 10:00:00,10.7,10.72,10.64,10.71,163200.0,9.9287,9.9473,9.873,9.938,163200.0
2013-08-16 11:00:00,10.71,10.71,10.66,10.69,67200.0,9.938,9.938,9.8916,9.9194,67200.0
2013-08-16 12:00:00,10.69,10.69,10.61,10.63,80000.0,9.9194,9.9194,9.8452,9.8638,80000.0
2013-08-16 13:00:00,10.62,10.62,10.55,10.56,146400.0,9.8545,9.8545,9.7895,9.7988,146400.0
2013-08-16 14:00:00,10.6,10.67,10.55,10.64,119200.0,9.8359,9.9009,9.7895,9.873,119200.0
2013-08-16 15:00:00,10.65,10.68,10.61,10.62,110400.0,9.8823,9.9101,9.8452,9.8545,110400.0
2013-08-19 09:30:00,10.55,10.62,10.51,10.62,299200.0,9.7895,9.8545,9.7524,9.8545,299200.0
2013-08-19 10:00:00,10.65,10.65,10.59,10.61,60800.0,9.8823,9.8823,9.8266,9.8452,60800.0
2013-08-19 11:00:00,10.62,10.62,10.56,10.57,98400.0,9.8545,9.8545,9.7988,9.8081,98400.0
2013-08-19 12:00:00,10.57,10.6,10.56,10.6,23200.0,9.8081,9.8359,9.7988,9.8359,23200.0
2013-08-19 13:00:00,10.6,10.6,10.5,10.54,82400.0,9.8359,9.8359,9.7431,9.7802,82400.0
2013-08-19 14:00:00,10.55,10.55,10.51,10.53,96000.0,9.7895,9.7895,9.7524,9.771,96000.0
2013-08-19 15:00:00,10.52,10.52,10.45,10.45,158400.0,9.7617,9.7617,9.6967,9.6967,158400.0
2013-08-20 09:30:00,10.48,10.48,10.41,10.45,297600.0,9.7246,9.7246,9.6596,9.6967,297600.0
2013-08-20 10:00:00,10.48,10.55,10.47,10.53,111200.0,9.7246,9.7895,9.7153,9.771,111200.0
2013-08-20 11:00:00,10.53,10.58,10.52,10.56,58400.0,9.771,9.8174,9.7617,9.7988,58400.0
2013-08-20 12:00:00,10.58,10.58,10.52,10.52,51200.0,9.8174,9.8174,9.7617,9.7617,51200.0
2013-08-20 13:00:00,10.56,10.57,10.54,10.56,77600.0,9.7988,9.8081,9.7802,9.7988,77600.0
2013-08-20 14:00:00,10.56,10.56,10.51,10.52,58400.0,9.7988,9.7988,9.7524,9.7617,58400.0
2013-08-20 15:00:00,10.53,10.56,10.44,10.45,462400.0,9.771,9.7988,9.6874,9.6967,462400.0
2013-08-21 09:30:00,10.4,10.42,10.35,10.37,222400.0,9.6503,9.6689,9.6039,9.6225,222400.0
2013-08-21 10:00:00,10.39,10.39,10.32,10.36,145600.0,9.6411,9.6411,9.5761,9.6132,145600.0
2013-08-21 11:00:00,10.36,10.37,10.28,10.3,171200.0,9.6132,9.6225,9.539,9.5575,171200.0
2013-08-21 12:00:00,10.3,10.35,10.29,10.34,235200.0,9.5575,9.6039,9.5483,9.5947,235200.0
2013-08-21 13:00:00,10.34,10.36,10.32,10.35,118400.0,9.5947,9.6132,9.5761,9.6039,118400.0
2013-08-21 14:00:00,10.34,10.48,10.19,10.45,1192000.0,9.5947,9.7246,9.4555,9.6967,1192000.0
2013-08-21 15:00:00,10.43,10.43,10.21,10.23,511200.0,9.6782,9.6782,9.474,9.4926,511200.0
2013-08-22 09:30:00,10.27,10.31,10.25,10.28,112000.0,9.5297,9.5668,9.5111,9.539,112000.0
2013-08-22 10:00:00,10.29,10.38,10.26,10.34,295200.0,9.5483,9.6318,9.5204,9.5947,295200.0
2013-08-22 11:00:00,10.34,10.34,10.29,10.31,92800.0,9.5947,9.5947,9.5483,9.5668,92800.0
2013-08-22 12:00:00,10.34,10.36,10.31,10.33,52800.0,9.5947,9.6132,9.5668,9.5854,52800.0
2013-08-22 13:00:00,10.31,10.35,10.28,10.35,74400.0,9.5668,9.6039,9.539,9.6039,74400.0
2013-08-22 14:00:00,10.35,10.37,10.33,10.35,53600.0,9.6039,9.6225,9.5854,9.6039,53600.0
2013-08-22 15:00:00,10.33,10.4,10.32,10.36,207200.0,9.5854,9.6503,9.5761,9.6132,207200.0
2013-08-23 09:30:00,10.41,10.42,10.36,10.36,105600.0,9.6596,9.6689,9.6132,9.6132,105600.0
2013-08-23 10:00:00,10.38,10.43,10.3,10.42,251200.0,9.6318,9.6782,9.5575,9.6689,251200.0
2013-08-23 11:00:00,10.43,10.43,10.36,10.38,77600.0,9.6782,9.6782,9.6132,9.6318,77600.0
2013-08-23 12:00:00,10.38,10.42,10.37,10.42,28000.0,9.6318,9.6689,9.6225,9.6689,28000.0
2013-08-23 13:00:00,10.41,10.42,10.4,10.42,52800.0,9.6596,9.6689,9.6503,9.6689,52800.0
2013-08-23 14:00:00,10.41,10.43,10.4,10.43,16000.0,9.6596,9.6782,9.6503,9.6782,16000.0
2013-08-23 15:00:00,10.43,10.49,10.42,10.46,217600.0,9.6782,9.7338,9.6689,9.706,217600.0
2013-08-26 09:30:00,10.47,10.51,10.42,10.47,288800.0,9.7153,9.7524,9.6689,9.7153,288800.0
2013-08-26 10:00:00,10.47,10.53,10.47,10.53,145600.0,9.7153,9.771,9.7153,9.771,145600.0
2013-08-26 11:00:00,10.53,10.55,10.51,10.52,157600.0,9.771,9.7895,9.7524,9.7617,157600.0
2013-08-26 12:00:00,10.51,10.54,10.51,10.53,151200.0,9.7524,9.7802,9.7524,9.771,151200.0
2013-08-26 13:00:00,10.53,10.53,10.49,10.49,96800.0,9.771,9.771,9.7338,9.7338,96800.0
2013-08-26 14:00:00,10.5,10.5,10.49,10.5,13600.0,9.7431,9.7431,9.7338,9.7431,13600.0
2013-08-26 15:00:00,10.52,10.52,10.33,10.33,321600.0,9.7617,9.7617,9.5854,9.5854,321600.0
2013-08-27 09:30:00,10.1,10.22,10.08,10.2,382400.0,9.372,9.4833,9.3534,9.4647,382400.0
2013-08-27 10:00:00,10.18,10.2,10.08,10.14,316000.0,9.4462,9.4647,9.3534,9.4091,316000.0
2013-08-27 11:00:00,10.14,10.17,10.11,10.13,210400.0,9.4091,9.4369,9.3812,9.3998,210400.0
2013-08-27 12:00:00,10.12,10.12,10.06,10.07,164800.0,9.3905,9.3905,9.3348,9.3441,164800.0
2013-08-27 13:00:00,10.06,10.09,10.03,10.08,156000.0,9.3348,9.3627,9.307,9.3534,156000.0
2013-08-27 14:00:00,10.06,10.07,9.99,10.03,278400.0,9.3348,9.3441,9.2699,9.307,278400.0
2013-08-27 15:00:00,10.02,10.03,9.96,9.97,322400.0,9.2977,9.307,9.242,9.2513,322400.0
2013-08-28 09:30:00,9.95,10.04,9.95,10.0,162400.0,9.2328,9.3163,9.2328,9.2792,162400.0
2013-08-28 10:00:00,10.01,10.06,9.99,10.06,64000.0,9.2884,9.3348,9.2699,9.3348,64000.0
2013-08-28 11:00:00,10.07,10.11,10.04,10.11,70400.0,9.3441,9.3812,9.3163,9.3812,70400.0
2013-08-28 12:00:00,10.1,10.14,10.08,10.14,72800.0,9.372,9.4091,9.3534,9.4091,72800.0
2013-08-28 13:00:00,10.14,10.15,10.11,10.12,81600.0,9.4091,9.4184,9.3812,9.3905,81600.0
2013-08-28 14:00:00,10.12,10.12,10.07,10.09,14400.0,9.3905,9.3905,9.3441,9.3627,14400.0
2013-08-28 15:00:00,10.13,10.16,10.08,10.08,57600.0,9.3998,9.4276,9.3534,9.3534,57600.0
2013-08-29 09:30:00,10.08,10.16,10.03,10.16,188800.0,9.3534,9.4276,9.307,9.4276,188800.0
2013-08-29 10:00:00,10.14,10.25,10.12,10.25,205600.0,9.4091,9.5111,9.3905,9.5111,205600.0
2013-08-29 11:00:00,10.24,10.27,10.23,10.24,175200.0,9.5019,9.5297,9.4926,9.5019,175200.0
2013-08-29 12:00:00,10.26,10.26,10.21,10.21,54400.0,9.5204,9.5204,9.474,9.474,54400.0
2013-08-29 13:00:00,10.21,10.21,10.14,10.15,23200.0,9.474,9.474,9.4091,9.4184,23200.0
2013-08-29 14:00:00,10.15,10.19,10.15,10.18,96000.0,9.4184,9.4555,9.4184,9.4462,96000.0
2013-08-29 15:00:00,10.16,10.17,10.09,10.11,171200.0,9.4276,9.4369,9.3627,9.3812,171200.0
2013-08-30 09:30:00,10.15,10.15,10.06,10.09,125600.0,9.4184,9.4184,9.3348,9.3627,125600.0
2013-08-30 10:00:00,10.06,10.07,10.01,10.03,168000.0,9.3348,9.3441,9.2884,9.307,168000.0
2013-08-30 11:00:00,10.01,10.06,9.99,10.02,81600.0,9.2884,9.3348,9.2699,9.2977,81600.0
2013-08-30 12:00:00,10.02,10.05,10.02,10.02,32000.0,9.2977,9.3256,9.2977,9.2977,32000.0
2013-08-30 13:00:00,10.01,10.1,9.96,10.03,108000.0,9.2884,9.372,9.242,9.307,108000.0
2013-08-30 14:00:00,10.02,10.08,10.0,10.08,36800.0,9.2977,9.3534,9.2792,9.3534,36800.0
2013-08-30 15:00:00,10.06,10.09,9.96,10.04,220000.0,9.3348,9.3627,9.242,9.3163,220000.0
2013-09-03 09:30:00,10.26,10.31,10.24,10.25,524800.0,9.5204,9.5668,9.5019,9.5111,524800.0
2013-09-03 10:00:00,10.26,10.27,10.22,10.23,352000.0,9.5204,9.5297,9.4833,9.4926,352000.0
2013-09-03 11:00:00,10.22,10.25,10.07,10.08,300800.0,9.4833,9.5111,9.3441,9.3534,300800.0
2013-09-03 12:00:00,10.1,10.11,10.03,10.03,215200.0,9.372,9.3812,9.307,9.307,215200.0
2013-09-03 13:00:00,10.03,10.05,10.0,10.0,164000.0,9.307,9.3256,9.2792,9.2792,164000.0
2013-09-03 14:00:00,10.03,10.07,10.01,10.05,110400.0,9.307,9.3441,9.2884,9.3256,110400.0
2013-09-03 15:00:00,10.06,10.13,10.06,10.09,224800.0,9.3348,9.3998,9.3348,9.3627,224800.0
2013-09-04 09:30:00,10.09,10.15,10.04,10.15,126400.0,9.3627,9.4184,9.3163,9.4184,126400.0
2013-09-04 10:00:00,10.15,10.25,10.15,10.25,200800.0,9.4184,9.5111,9.4184,9.5111,200800.0
2013-09-04 11:00:00,10.25,10.34,10.25,10.33,163200.0,9.5111,9.5947,9.5111,9.5854,163200.0
2013-09-04 12:00:00,10.33,10.34,10.32,10.33,178400.0,9.5854,9.5947,9.5761,9.5854,178400.0
2013-09-04 13:00:00,10.33,10.36,10.31,10.31,109600.0,9.5854,9.6132,9.5668,9.5668,109600.0
2013-09-04 14:00:00,10.31,10.33,10.3,10.31,39200.0,9.5668,9.5854,9.5575,9.5668,39200.0
2013-09-04 15:00:00,10.33,10.35,10.27,10.3,161600.0,9.5854,9.6039,9.5297,9.5575,161600.0
2013-09-05 09:30:00,10.31,10.42,10.28,10.4,156000.0,9.5668,9.6689,9.539,9.6503,156000.0
2013-09-05 10:00:00,10.41,10.41,10.3,10.31,134400.0,9.6596,9.6596,9.5575,9.5668,134400.0
2013-09-05 11:00:00,10.31,10.35,10.3,10.34,140000.0,9.5668,9.6039,9.5575,9.5947,140000.0
2013-09-05 12:00:00,10.34,10.34,10.32,10.33,24800.0,9.5947,9.5947,9.5761,9.5854,24800.0
2013-09-05 13:00:00,10.33,10.36,10.33,10.33,19200.0,9.5854,9.6132,9.5854,9.5854,19200.0
2013-09-05 14:00:00,10.34,10.36,10.33,10.35,40800.0,9.5947,9.6132,9.5854,9.6039,40800.0
2013-09-05 15:00:00,10.35,10.35,10.31,10.32,79200.0,9.6039,9.6039,9.5668,9.5761,79200.0
2013-09-06 09:30:00,10.4,10.44,10.08,10.09,235200.0,9.6503,9.6874,9.3534,9.3627,235200.0
2013-09-06 10:00:00,10.1,10.32,10.02,10.32,407200.0,9.372,9.5761,9.2977,9.5761,407200.0
2013-09-06 11:00:00,10.32,10.43,10.32,10.39,189600.0,9.5761,9.6782,9.5761,9.6411,189600.0
2013-09-06 12:00:00,10.39,10.41,10.35,10.36,159200.0,9.6411,9.6596,9.6039,9.6132,159200.0
2013-09-06 13:00:00,10.36,10.47,10.36,10.45,215200.0,9.6132,9.7153,9.6132,9.6967,215200.0
2013-09-06 14:00:00,10.45,10.47,10.41,10.41,66400.0,9.6967,9.7153,9.6596,9.6596,66400.0
2013-09-06 15:00:00,10.4,10.42,10.28,10.29,376800.0,9.6503,9.6689,9.539,9.5483,376800.0
2013-09-09 09:30:00,10.42,10.51,10.42,10.5,132000.0,9.6689,9.7524,9.6689,9.7431,132000.0
2013-09-09 10:00:00,10.51,10.52,10.45,10.48,206400.0,9.7524,9.7617,9.6967,9.7246,206400.0
2013-09-09 11:00:00,10.48,10.51,10.45,10.49,199200.0,9.7246,9.7524,9.6967,9.7338,199200.0
2013-09-09 12:00:00,10.51,10.55,10.51,10.53,64000.0,9.7524,9.7895,9.7524,9.771,64000.0
2013-09-09 13:00:00,10.54,10.57,10.53,10.57,69600.0,9.7802,9.8081,9.771,9.8081,69600.0
2013-09-09 14:00:00,10.57,10.64,10.57,10.61,81600.0,9.8081,9.873,9.8081,9.8452,81600.0
2013-09-09 15:00:00,10.59,10.59,10.56,10.58,219200.0,9.8266,9.8266,9.7988,9.8174,219200.0
2013-09-10 09:30:00,10.77,10.8,10.72,10.76,507200.0,9.9937,10.0215,9.9473,9.9844,507200.0
2013-09-10 10:00:00,10.76,10.83,10.75,10.82,400800.0,9.9844,10.0493,9.9751,10.0401,400800.0
2013-09-10 11:00:00,10.83,10.83,10.74,10.77,390400.0,10.0493,10.0493,9.9658,9.9937,390400.0
2013-09-10 12:00:00,10.77,10.8,10.77,10.8,123200.0,9.9937,10.0215,9.9937,10.0215,123200.0
2013-09-10 13:00:00,10.79,10.81,10.78,10.8,42400.0,10.0122,10.0308,10.0029,10.0215,42400.0
2013-09-10 14:00:00,10.81,10.83,10.8,10.83,58400.0,10.0308,10.0493,10.0215,10.0493,58400.0
2013-09-10 15:00:00,10.81,10.85,10.81,10.85,256800.0,10.0308,10.0679,10.0308,10.0679,256800.0
2013-09-11 09:30:00,10.86,10.93,10.85,10.92,231200.0,10.0772,10.1421,10.0679,10.1328,231200.0
2013-09-11 10:00:00,10.93,10.96,10.92,10.95,231200.0,10.1421,10.17,10.1328,10.1607,231200.0
2013-09-11 11:00:00,10.96,11.06,10.95,11.05,248000.0,10.17,10.2628,10.1607,10.2535,248000.0
2013-09-11 12:00:00,11.04,11.06,11.02,11.06,212800.0,10.2442,10.2628,10.2256,10.2628,212800.0
2013-09-11 13:00:00,11.06,11.1,11.05,11.08,186400.0,10.2628,10.2999,10.2535,10.2813,186400.0
2013-09-11 14:00:00,11.09,11.1,11.06,11.06,120800.0,10.2906,10.2999,10.2628,10.2628,120800.0
2013-09-11 15:00:00,11.07,11.14,11.06,11.14,224000.0,10.272,10.337,10.2628,10.337,224000.0
2013-09-12 09:30:00,11.19,11.19,11.13,11.15,209600.0,10.3834,10.3834,10.3277,10.3463,209600.0
2013-09-12 10:00:00,11.15,11.19,11.15,11.18,130400.0,10.3463,10.3834,10.3463,10.3741,130400.0
2013-09-12 11:00:00,11.16,11.16,11.11,11.13,93600.0,10.3555,10.3555,10.3092,10.3277,93600.0
2013-09-12 12:00:00,11.1,11.12,11.06,11.11,108000.0,10.2999,10.3184,10.2628,10.3092,108000.0
2013-09-12 13:00:00,11.12,11.18,11.12,11.16,69600.0,10.3184,10.3741,10.3184,10.3555,69600.0
2013-09-12 14:00:00,11.15,11.17,11.12,11.17,188000.0,10.3463,10.3648,10.3184,10.3648,188000.0
2013-09-12 15:00:00,11.17,11.17,11.08,11.09,67200.0,10.3648,10.3648,10.2813,10.2906,67200.0
2013-09-13 09:30:00,11.18,11.28,11.15,11.23,292800.0,10.3741,10.4669,10.3463,10.4205,292800.0
2013-09-13 10:00:00,11.23,11.23,11.15,11.21,172800.0,10.4205,10.4205,10.3463,10.4019,172800.0
2013-09-13 11:00:00,11.21,11.25,11.21,11.24,127200.0,10.4019,10.4391,10.4019,10.4298,127200.0
2013-09-13 12:00:00,11.25,11.26,11.22,11.22,96800.0,10.4391,10.4483,10.4112,10.4112,96800.0
2013-09-13 13:00:00,11.22,11.26,11.22,11.25,106400.0,10.4112,10.4483,10.4112,10.4391,106400.0
2013-09-13 14:00:00,11.27,11.27,11.24,11.25,68000.0,10.4576,10.4576,10.4298,10.4391,68000.0
2013-09-13 15:00:00,11.25,11.26,11.2,11.26,229600.0,10.4391,10.4483,10.3927,10.4483,229600.0
2013-09-16 09:30:00,11.63,11.65,11.54,11.58,293600.0,10.7917,10.8102,10.7082,10.7453,293600.0
2013-09-16 10:00:00,11.58,11.64,11.53,11.6,247200.0,10.7453,10.8009,10.6989,10.7638,247200.0
2013-09-16 11:00:00,11.6,11.63,11.59,11.61,162400.0,10.7638,10.7917,10.7546,10.7731,162400.0
2013-09-16 12:00:00,11.62,11.65,11.6,11.6,111200.0,10.7824,10.8102,10.7638,10.7638,111200.0
2013-09-16 13:00:00,11.59,11.6,11.51,11.55,124000.0,10.7546,10.7638,10.6803,10.7174,124000.0
2013-09-16 14:00:00,11.56,11.56,11.49,11.5,206400.0,10.7267,10.7267,10.6618,10.671,206400.0
2013-09-16 15:00:00,11.5,11.55,11.47,11.52,200000.0,10.671,10.7174,10.6432,10.6896,200000.0
2013-09-17 09:30:00,11.56,11.64,11.56,11.63,424800.0,10.7267,10.8009,10.7267,10.7917,424800.0
2013-09-17 10:00:00,11.63,11.64,11.61,11.61,91200.0,10.7917,10.8009,10.7731,10.7731,91200.0
2013-09-17 11:00:00,11.61,11.63,11.6,11.62,44000.0,10.7731,10.7917,10.7638,10.7824,44000.0
2013-09-17 12:00:00,11.61,11.64,11.6,11.64,52000.0,10.7731,10.8009,10.7638,10.8009,52000.0
2013-09-17 13:00:00,11.64,11.65,11.63,11.63,23200.0,10.8009,10.8102,10.7917,10.7917,23200.0
2013-09-17 14:00:00,11.62,11.63,11.59,11.61,212800.0,10.7824,10.7917,10.7546,10.7731,212800.0
2013-09-17 15:00:00,11.61,11.62,11.58,11.6,128000.0,10.7731,10.7824,10.7453,10.7638,128000.0
2013-09-18 09:30:00,11.59,11.6,11.54,11.57,43200.0,10.7546,10.7638,10.7082,10.736,43200.0
2013-09-18 10:00:00,11.56,11.58,11.51,11.52,83200.0,10.7267,10.7453,10.6803,10.6896,83200.0
2013-09-18 11:00:00,11.51,11.54,11.5,11.5,31200.0,10.6803,10.7082,10.671,10.671,31200.0
2013-09-18 12:00:00,11.5,11.51,11.47,11.5,165600.0,10.671,10.6803,10.6432,10.671,165600.0
2013-09-18 13:00:00,11.49,11.53,11.49,11.51,64000.0,10.6618,10.6989,10.6618,10.6803,64000.0
2013-09-18 14:00:00,11.51,11.99,11.51,11.99,937600.0,10.6803,11.1257,10.6803,11.1257,937600.0
2013-09-18 15:00:00,11.99,12.0,11.87,11.92,248000.0,11.1257,11.135,11.0144,11.0608,248000.0
2013-09-19 09:30:00,11.97,11.97,11.9,11.93,154400.0,11.1072,11.1072,11.0422,11.07,154400.0
2013-09-19 10:00:00,11.94,11.96,11.87,11.9,112800.0,11.0793,11.0979,11.0144,11.0422,112800.0
2013-09-19 11:00:00,11.88,11.9,11.84,11.86,83200.0,11.0236,11.0422,10.9865,11.0051,83200.0
2013-09-19 12:00:00,11.85,11.88,11.84,11.85,48800.0,10.9958,11.0236,10.9865,10.9958,48800.0
2013-09-19 13:00:00,11.84,11.86,11.81,11.81,97600.0,10.9865,11.0051,10.9587,10.9587,97600.0
2013-09-19 14:00:00,11.81,11.86,11.81,11.85,32800.0,10.9587,11.0051,10.9587,10.9958,32800.0
2013-09-19 15:00:00,11.86,11.86,11.82,11.84,162400.0,11.0051,11.0051,10.968,10.9865,162400.0
2013-09-20 09:30:00,11.85,11.88,11.75,11.78,147200.0,10.9958,11.0236,10.903,10.9309,147200.0
2013-09-20 10:00:00,11.78,11.81,11.74,11.78,129600.0,10.9309,10.9587,10.8937,10.9309,129600.0
2013-09-20 11:00:00,11.79,11.79,11.69,11.69,118400.0,10.9401,10.9401,10.8473,10.8473,118400.0
2013-09-20 12:00:00,11.68,11.7,11.64,11.66,200000.0,10.8381,10.8566,10.8009,10.8195,200000.0
2013-09-20 13:00:00,11.66,11.66,11.57,11.57,281600.0,10.8195,10.8195,10.736,10.736,281600.0
2013-09-20 14:00:00,11.57,11.59,11.54,11.57,291200.0,10.736,10.7546,10.7082,10.736,291200.0
2013-09-20 15:00:00,11.58,11.58,11.45,11.46,724800.0,10.7453,10.7453,10.6246,10.6339,724800.0
2013-09-23 09:30:00,11.42,11.44,11.35,11.38,317600.0,10.5968,10.6154,10.5319,10.5597,317600.0
2013-09-23 10:00:00,11.38,11.4,11.23,11.23,318400.0,10.5597,10.5782,10.4205,10.4205,318400.0
2013-09-23 11:00:00,11.25,11.3,11.24,11.28,132000.0,10.4391,10.4855,10.4298,10.4669,132000.0
2013-09-23 12:00:00,11.28,11.33,11.28,11.33,148800.0,10.4669,10.5133,10.4669,10.5133,148800.0
2013-09-23 13:00:00,11.33,11.36,11.3,11.36,28800.0,10.5133,10.5411,10.4855,10.5411,28800.0
2013-09-23 14:00:00,11.36,11.37,11.3,11.32,100800.0,10.5411,10.5504,10.4855,10.504,100800.0
2013-09-23 15:00:00,11.33,11.34,11.28,11.31,208800.0,10.5133,10.5226,10.4669,10.4947,208800.0
2013-09-24 09:30:00,11.33,11.33,11.25,11.25,81600.0,10.5133,10.5133,10.4391,10.4391,81600.0
2013-09-24 10:00:00,11.25,11.35,11.17,11.35,298400.0,10.4391,10.5319,10.3648,10.5319,298400.0
2013-09-24 11:00:00,11.36,11.37,11.33,11.34,60000.0,10.5411,10.5504,10.5133,10.5226,60000.0
2013-09-24 12:00:00,11.34,11.38,11.34,11.36,96000.0,10.5226,10.5597,10.5226,10.5411,96000.0
2013-09-24 13:00:00,11.35,11.38,11.34,11.34,20800.0,10.5319,10.5597,10.5226,10.5226,20800.0
2013-09-24 14:00:00,11.35,11.35,11.28,11.29,144800.0,10.5319,10.5319,10.4669,10.4762,144800.0
2013-09-24 15:00:00,11.28,11.29,11.14,11.17,317600.0,10.4669,10.4762,10.337,10.3648,317600.0
2013-09-25 09:30:00,11.21,11.21,11.07,11.13,123200.0,10.4111,10.4111,10.2811,10.3368,123200.0
2013-09-25 10:00:00,11.12,11.17,11.04,11.15,88800.0,10.3276,10.374,10.2533,10.3554,88800.0
2013-09-25 11:00:00,11.16,11.23,11.16,11.19,46400.0,10.3647,10.4297,10.3647,10.3926,46400.0
2013-09-25 12:00:00,11.16,11.18,11.08,11.12,48800.0,10.3647,10.3833,10.2904,10.3276,48800.0
2013-09-25 13:00:00,11.13,11.13,10.98,11.04,199200.0,10.3368,10.3368,10.1975,10.2533,199200.0
2013-09-25 14:00:00,11.06,11.08,11.02,11.07,52800.0,10.2718,10.2904,10.2347,10.2811,52800.0
2013-09-25 15:00:00,11.06,11.11,11.02,11.02,212800.0,10.2718,10.3183,10.2347,10.2347,212800.0
2013-09-26 09:30:00,11.09,11.2,11.08,11.2,166400.0,10.2997,10.4018,10.2904,10.4018,166400.0
2013-09-26 10:00:00,11.19,11.26,11.08,11.11,332800.0,10.3926,10.4576,10.2904,10.3183,332800.0
2013-09-26 11:00:00,11.09,11.11,11.04,11.11,108000.0,10.2997,10.3183,10.2533,10.3183,108000.0
2013-09-26 12:00:00,11.1,11.15,11.08,11.12,75200.0,10.309,10.3554,10.2904,10.3276,75200.0
2013-09-26 13:00:00,11.15,11.15,11.08,11.09,42400.0,10.3554,10.3554,10.2904,10.2997,42400.0
2013-09-26 14:00:00,11.06,11.06,11.04,11.06,47200.0,10.2718,10.2718,10.2533,10.2718,47200.0
2013-09-26 15:00:00,11.08,11.13,11.04,11.13,128000.0,10.2904,10.3368,10.2533,10.3368,128000.0
2013-09-27 09:30:00,11.0,11.04,10.9,10.95,115200.0,10.2161,10.2533,10.1232,10.1697,115200.0
2013-09-27 10:00:00,10.88,10.97,10.85,10.93,229600.0,10.1047,10.1882,10.0768,10.1511,229600.0
2013-09-27 11:00:00,10.96,11.01,10.92,10.98,59200.0,10.179,10.2254,10.1418,10.1975,59200.0
2013-09-27 12:00:00,10.99,10.99,10.95,10.98,38400.0,10.2068,10.2068,10.1697,10.1975,38400.0
2013-09-27 13:00:00,10.99,11.01,10.96,10.98,23200.0,10.2068,10.2254,10.179,10.1975,23200.0
2013-09-27 14:00:00,10.97,10.97,10.92,10.94,78400.0,10.1882,10.1882,10.1418,10.1604,78400.0
2013-09-27 15:00:00,10.95,11.01,10.92,10.97,142400.0,10.1697,10.2254,10.1418,10.1882,142400.0
2013-09-30 09:30:00,10.65,10.7,10.56,10.64,344000.0,9.891,9.9375,9.8075,9.8818,344000.0
2013-09-30 10:00:00,10.68,10.78,10.67,10.75,372000.0,9.9189,10.0118,9.9096,9.9839,372000.0
2013-09-30 11:00:00,10.77,10.78,10.73,10.76,47200.0,10.0025,10.0118,9.9653,9.9932,47200.0
2013-09-30 12:00:00,10.73,10.74,10.7,10.74,50400.0,9.9653,9.9746,9.9375,9.9746,50400.0
2013-09-30 13:00:00,10.74,10.82,10.72,10.73,207200.0,9.9746,10.0489,9.9561,9.9653,207200.0
2013-09-30 14:00:00,10.75,10.79,10.74,10.74,80000.0,9.9839,10.0211,9.9746,9.9746,80000.0
2013-09-30 15:00:00,10.72,10.72,10.64,10.7,410400.0,9.9561,9.9561,9.8818,9.9375,410400.0
2013-10-01 09:30:00,10.71,10.76,10.68,10.68,196000.0,9.9468,9.9932,9.9189,9.9189,196000.0
2013-10-01 10:00:00,10.68,10.87,10.67,10.85,281600.0,9.9189,10.0954,9.9096,10.0768,281600.0
2013-10-01 11:00:00,10.85,10.86,10.81,10.84,82400.0,10.0768,10.0861,10.0396,10.0675,82400.0
2013-10-01 12:00:00,10.86,10.87,10.82,10.84,62400.0,10.0861,10.0954,10.0489,10.0675,62400.0
2013-10-01 13:00:00,10.82,10.84,10.81,10.84,32800.0,10.0489,10.0675,10.0396,10.0675,32800.0
2013-10-01 14:00:00,10.81,10.81,10.76,10.79,95200.0,10.0396,10.0396,9.9932,10.0211,95200.0
2013-10-01 15:00:00,10.76,10.83,10.73,10.83,210400.0,9.9932,10.0582,9.9653,10.0582,210400.0
2013-10-02 09:30:00,10.69,10.7,10.58,10.61,328800.0,9.9282,9.9375,9.826,9.8539,328800.0
2013-10-02 10:00:00,10.62,10.63,10.53,10.62,560800.0,9.8632,9.8725,9.7796,9.8632,560800.0
2013-10-02 11:00:00,10.62,10.67,10.61,10.66,168000.0,9.8632,9.9096,9.8539,9.9003,168000.0
2013-10-02 12:00:00,10.67,10.71,10.66,10.69,66400.0,9.9096,9.9468,9.9003,9.9282,66400.0
2013-10-02 13:00:00,10.7,10.72,10.67,10.71,69600.0,9.9375,9.9561,9.9096,9.9468,69600.0
2013-10-02 14:00:00,10.68,10.68,10.63,10.65,116000.0,9.9189,9.9189,9.8725,9.891,116000.0
2013-10-02 15:00:00,10.63,10.71,10.63,10.7,171200.0,9.8725,9.9468,9.8725,9.9375,171200.0
2013-10-03 09:30:00,10.63,10.65,10.53,10.55,313600.0,9.8725,9.891,9.7796,9.7982,313600.0
2013-10-03 10:00:00,10.54,10.54,10.42,10.48,401600.0,9.7889,9.7889,9.6774,9.7332,401600.0
2013-10-03 11:00:00,10.45,10.49,10.33,10.33,657600.0,9.7053,9.7424,9.5938,9.5938,657600.0
2013-10-03 12:00:00,10.34,10.43,10.32,10.42,284000.0,9.6031,9.6867,9.5846,9.6774,284000.0
2013-10-03 13:00:00,10.43,10.53,10.41,10.49,548800.0,9.6867,9.7796,9.6681,9.7424,548800.0
2013-10-03 14:00:00,10.49,10.51,10.39,10.5,183200.0,9.7424,9.761,9.6496,9.7517,183200.0
2013-10-03 15:00:00,10.47,10.49,10.4,10.44,70400.0,9.7239,9.7424,9.6589,9.696,70400.0
2013-10-04 09:30:00,10.42,10.49,10.38,10.49,226400.0,9.6774,9.7424,9.6403,9.7424,226400.0
2013-10-04 10:00:00,10.49,10.55,10.47,10.49,176000.0,9.7424,9.7982,9.7239,9.7424,176000.0
2013-10-04 11:00:00,10.51,10.53,10.47,10.53,44000.0,9.761,9.7796,9.7239,9.7796,44000.0
2013-10-04 12:00:00,10.53,10.59,10.51,10.56,89600.0,9.7796,9.8353,9.761,9.8075,89600.0
2013-10-04 13:00:00,10.56,10.58,10.55,10.55,82400.0,9.8075,9.826,9.7982,9.7982,82400.0
2013-10-04 14:00:00,10.56,10.61,10.56,10.61,100000.0,9.8075,9.8539,9.8075,9.8539,100000.0
2013-10-04 15:00:00,10.6,10.61,10.54,10.6,149600.0,9.8446,9.8539,9.7889,9.8446,149600.0
2013-10-07 09:30:00,10.31,10.35,10.26,10.34,400800.0,9.5753,9.6124,9.5288,9.6031,400800.0
2013-10-07 10:00:00,10.34,10.44,10.32,10.41,231200.0,9.6031,9.696,9.5846,9.6681,231200.0
2013-10-07 11:00:00,10.39,10.46,10.38,10.45,130400.0,9.6496,9.7146,9.6403,9.7053,130400.0
2013-10-07 12:00:00,10.44,10.44,10.35,10.35,120000.0,9.696,9.696,9.6124,9.6124,120000.0
2013-10-07 13:00:00,10.38,10.41,10.37,10.41,332000.0,9.6403,9.6681,9.631,9.6681,332000.0
2013-10-07 14:00:00,10.45,10.45,10.4,10.43,40000.0,9.7053,9.7053,9.6589,9.6867,40000.0
2013-10-07 15:00:00,10.41,10.43,10.31,10.31,268000.0,9.6681,9.6867,9.5753,9.5753,268000.0
2013-10-08 09:30:00,10.31,10.31,10.22,10.29,459200.0,9.5753,9.5753,9.4917,9.5567,459200.0
2013-10-08 10:00:00,10.3,10.31,10.19,10.2,449600.0,9.566,9.5753,9.4638,9.4731,449600.0
2013-10-08 11:00:00,10.19,10.21,10.11,10.15,408800.0,9.4638,9.4824,9.3895,9.4267,408800.0
2013-10-08 12:00:00,10.13,10.15,10.07,10.13,229600.0,9.4081,9.4267,9.3524,9.4081,229600.0
2013-10-08 13:00:00,10.14,10.15,10.08,10.08,93600.0,9.4174,9.4267,9.3617,9.3617,93600.0
2013-10-08 14:00:00,10.08,10.12,10.03,10.07,225600.0,9.3617,9.3988,9.3152,9.3524,225600.0
2013-10-08 15:00:00,10.06,10.12,9.98,9.98,315200.0,9.3431,9.3988,9.2688,9.2688,315200.0
2013-10-09 09:30:00,10.01,10.03,9.94,10.02,319200.0,9.2967,9.3152,9.2316,9.3059,319200.0
2013-10-09 10:00:00,10.01,10.05,9.92,9.92,820000.0,9.2967,9.3338,9.2131,9.2131,820000.0
2013-10-09 11:00:00,9.93,9.99,9.86,9.99,397600.0,9.2224,9.2781,9.1573,9.2781,397600.0
2013-10-09 12:00:00,9.99,10.02,9.96,9.98,99200.0,9.2781,9.3059,9.2502,9.2688,99200.0
2013-10-09 13:00:00,10.01,10.1,10.0,10.09,434400.0,9.2967,9.3802,9.2874,9.371,434400.0
2013-10-09 14:00:00,10.06,10.13,10.06,10.12,257600.0,9.3431,9.4081,9.3431,9.3988,257600.0
2013-10-09 15:00:00,10.11,10.12,10.01,10.04,266400.0,9.3895,9.3988,9.2967,9.3245,266400.0
2013-10-10 09:30:00,10.3,10.41,10.3,10.4,734400.0,9.566,9.6681,9.566,9.6589,734400.0
2013-10-10 10:00:00,10.4,10.47,10.39,10.43,515200.0,9.6589,9.7239,9.6496,9.6867,515200.0
2013-10-10 11:00:00,10.43,10.52,10.38,10.5,590400.0,9.6867,9.7703,9.6403,9.7517,590400.0
2013-10-10 12:00:00,10.5,10.54,10.49,10.51,268000.0,9.7517,9.7889,9.7424,9.761,268000.0
2013-10-10 13:00:00,10.52,10.52,10.42,10.52,243200.0,9.7703,9.7703,9.6774,9.7703,243200.0
2013-10-10 14:00:00,10.53,10.53,10.48,10.51,124000.0,9.7796,9.7796,9.7332,9.761,124000.0
2013-10-10 15:00:00,10.52,10.67,10.52,10.67,884800.0,9.7703,9.9096,9.7703,9.9096,884800.0
2013-10-11 09:30:00,10.64,10.78,10.63,10.78,304000.0,9.8818,10.0118,9.8725,10.0118,304000.0
2013-10-11 10:00:00,10.79,10.81,10.67,10.72,492800.0,10.0211,10.0396,9.9096,9.9561,492800.0
2013-10-11 11:00:00,10.72,10.84,10.71,10.84,471200.0,9.9561,10.0675,9.9468,10.0675,471200.0
2013-10-11 12:00:00,10.84,10.89,10.84,10.89,258400.0,10.0675,10.1139,10.0675,10.1139,258400.0
2013-10-11 13:00:00,10.89,10.91,10.87,10.88,280000.0,10.1139,10.1325,10.0954,10.1047,280000.0
2013-10-11 14:00:00,10.88,10.9,10.85,10.87,147200.0,10.1047,10.1232,10.0768,10.0954,147200.0
2013-10-11 15:00:00,10.84,10.92,10.81,10.92,535200.0,10.0675,10.1418,10.0396,10.1418,535200.0
2013-10-14 09:30:00,10.69,10.79,10.68,10.77,527200.0,9.9282,10.0211,9.9189,10.0025,527200.0
2013-10-14 10:00:00,10.77,10.78,10.73,10.77,214400.0,10.0025,10.0118,9.9653,10.0025,214400.0
2013-10-14 11:00:00,10.76,10.88,10.75,10.88,224800.0,9.9932,10.1047,9.9839,10.1047,224800.0
2013-10-14 12:00:00,10.87,10.9,10.85,10.89,384000.0,10.0954,10.1232,10.0768,10.1139,384000.0
2013-10-14 13:00:00,10.9,11.0,10.88,10.97,491200.0,10.1232,10.2161,10.1047,10.1882,491200.0
2013-10-14 14:00:00,10.98,11.05,10.97,11.0,265600.0,10.1975,10.2625,10.1882,10.2161,265600.0
2013-10-14 15:00:00,11.0,11.08,10.98,11.05,559200.0,10.2161,10.2904,10.1975,10.2625,559200.0
2013-10-15 09:30:00,11.04,11.04,10.88,10.97,435200.0,10.2533,10.2533,10.1047,10.1882,435200.0
2013-10-15 10:00:00,10.99,11.02,10.91,10.93,420000.0,10.2068,10.2347,10.1325,10.1511,420000.0
2013-10-15 11:00:00,10.92,11.05,10.88,10.99,628000.0,10.1418,10.2625,10.1047,10.2068,628000.0
2013-10-15 12:00:00,10.98,10.99,10.94,10.97,317600.0,10.1975,10.2068,10.1604,10.1882,317600.0
2013-10-15 13:00:00,10.97,10.97,10.91,10.94,284800.0,10.1882,10.1882,10.1325,10.1604,284800.0
2013-10-15 14:00:00,10.96,10.96,10.75,10.83,468800.0,10.179,10.179,9.9839,10.0582,468800.0
2013-10-15 15:00:00,10.85,10.9,10.77,10.77,371200.0,10.0768,10.1232,10.0025,10.0025,371200.0
2013-10-16 09:30:00,10.96,11.18,10.94,11.15,625600.0,10.179,10.3833,10.1604,10.3554,625600.0
2013-10-16 10:00:00,11.15,11.19,11.08,11.19,804000.0,10.3554,10.3926,10.2904,10.3926,804000.0
2013-10-16 11:00:00,11.19,11.21,11.14,11.18,480800.0,10.3926,10.4111,10.3461,10.3833,480800.0
2013-10-16 12:00:00,11.18,11.22,11.13,11.15,474400.0,10.3833,10.4204,10.3368,10.3554,474400.0
2013-10-16 13:00:00,11.16,11.21,11.14,11.15,169600.0,10.3647,10.4111,10.3461,10.3554,169600.0
2013-10-16 14:00:00,11.15,11.15,11.09,11.11,271200.0,10.3554,10.3554,10.2997,10.3183,271200.0
2013-10-16 15:00:00,11.11,11.2,11.1,11.2,376800.0,10.3183,10.4018,10.309,10.4018,376800.0
2013-10-17 09:30:00,10.9,11.05,10.88,10.99,594400.0,10.1232,10.2625,10.1047,10.2068,594400.0
2013-10-17 10:00:00,10.99,11.08,10.97,11.03,439200.0,10.2068,10.2904,10.1882,10.244,439200.0
2013-10-17 11:00:00,11.04,11.13,11.04,11.11,376000.0,10.2533,10.3368,10.2533,10.3183,376000.0
2013-10-17 12:00:00,11.11,11.15,11.09,11.15,149600.0,10.3183,10.3554,10.2997,10.3554,149600.0
2013-10-17 13:00:00,11.15,11.15,11.1,11.11,135200.0,10.3554,10.3554,10.309,10.3183,135200.0
2013-10-17 14:00:00,11.1,11.13,11.1,11.13,93600.0,10.309,10.3368,10.309,10.3368,93600.0
2013-10-17 15:00:00,11.12,11.22,11.11,11.2,609600.0,10.3276,10.4204,10.3183,10.4018,609600.0
2013-10-18 09:30:00,11.28,11.28,11.11,11.23,645600.0,10.4761,10.4761,10.3183,10.4297,645600.0
2013-10-18 10:00:00,11.24,11.25,11.11,11.18,487200.0,10.439,10.4483,10.3183,10.3833,487200.0
2013-10-18 11:00:00,11.17,11.25,11.16,11.16,295200.0,10.374,10.4483,10.3647,10.3647,295200.0
2013-10-18 12:00:00,11.16,11.24,11.15,11.22,309600.0,10.3647,10.439,10.3554,10.4204,309600.0
2013-10-18 13:00:00,11.24,11.28,11.23,11.27,352000.0,10.439,10.4761,10.4297,10.4669,352000.0
2013-10-18 14:00:00,11.28,11.3,11.24,11.27,1252000.0,10.4761,10.4947,10.439,10.4669,1252000.0
2013-10-18 15:00:00,11.27,11.28,11.24,11.26,485600.0,10.4669,10.4761,10.439,10.4576,485600.0
2013-10-21 09:30:00,11.28,11.28,11.2,11.26,269600.0,10.4761,10.4761,10.4018,10.4576,269600.0
2013-10-21 10:00:00,11.25,11.3,11.19,11.21,283200.0,10.4483,10.4947,10.3926,10.4111,283200.0
2013-10-21 11:00:00,11.21,11.25,11.2,11.25,92000.0,10.4111,10.4483,10.4018,10.4483,92000.0
2013-10-21 12:00:00,11.24,11.26,11.24,11.26,53600.0,10.439,10.4576,10.439,10.4576,53600.0
2013-10-21 13:00:00,11.27,11.28,11.24,11.25,371200.0,10.4669,10.4761,10.439,10.4483,371200.0
2013-10-21 14:00:00,11.25,11.25,11.2,11.2,214400.0,10.4483,10.4483,10.4018,10.4018,214400.0
2013-10-21 15:00:00,11.21,11.25,11.21,11.25,253600.0,10.4111,10.4483,10.4111,10.4483,253600.0
2013-10-22 09:30:00,11.35,11.43,11.31,11.41,462400.0,10.5412,10.6155,10.504,10.5969,462400.0
2013-10-22 10:00:00,11.44,11.53,11.33,11.37,643200.0,10.6247,10.7083,10.5226,10.5597,643200.0
2013-10-22 11:00:00,11.39,11.4,11.35,11.4,251200.0,10.5783,10.5876,10.5412,10.5876,251200.0
2013-10-22 12:00:00,11.39,11.39,11.32,11.34,176000.0,10.5783,10.5783,10.5133,10.5319,176000.0
2013-10-22 13:00:00,11.35,11.41,11.35,11.41,86400.0,10.5412,10.5969,10.5412,10.5969,86400.0
2013-10-22 14:00:00,11.39,11.46,11.38,11.44,58400.0,10.5783,10.6433,10.569,10.6247,58400.0
2013-10-22 15:00:00,11.45,11.49,11.4,11.42,296000.0,10.634,10.6712,10.5876,10.6062,296000.0
2013-10-23 09:30:00,11.29,11.34,11.22,11.22,475200.0,10.4854,10.5319,10.4204,10.4204,475200.0
2013-10-23 10:00:00,11.22,11.34,11.19,11.23,204000.0,10.4204,10.5319,10.3926,10.4297,204000.0
2013-10-23 11:00:00,11.26,11.3,11.23,11.28,96800.0,10.4576,10.4947,10.4297,10.4761,96800.0
2013-10-23 12:00:00,11.28,11.28,11.2,11.27,137600.0,10.4761,10.4761,10.4018,10.4669,137600.0
2013-10-23 13:00:00,11.26,11.29,11.24,11.26,55200.0,10.4576,10.4854,10.439,10.4576,55200.0
2013-10-23 14:00:00,11.26,11.32,11.26,11.31,36000.0,10.4576,10.5133,10.4576,10.504,36000.0
2013-10-23 15:00:00,11.32,11.32,11.26,11.29,131200.0,10.5133,10.5133,10.4576,10.4854,131200.0
2013-10-24 09:30:00,11.39,11.44,11.36,11.43,298400.0,10.5783,10.6247,10.5504,10.6155,298400.0
2013-10-24 10:00:00,11.41,11.46,11.38,11.46,156800.0,10.5969,10.6433,10.569,10.6433,156800.0
2013-10-24 11:00:00,11.46,11.49,11.45,11.48,113600.0,10.6433,10.6712,10.634,10.6619,113600.0
2013-10-24 12:00:00,11.48,11.5,11.44,11.5,53600.0,10.6619,10.6805,10.6247,10.6805,53600.0
2013-10-24 13:00:00,11.49,11.5,11.47,11.5,98400.0,10.6712,10.6805,10.6526,10.6805,98400.0
2013-10-24 14:00:00,11.48,11.55,11.48,11.55,157600.0,10.6619,10.7269,10.6619,10.7269,157600.0
2013-10-24 15:00:00,11.54,11.54,11.49,11.5,412800.0,10.7176,10.7176,10.6712,10.6805,412800.0
2013-10-25 09:30:00,11.55,11.59,11.52,11.58,171200.0,10.7269,10.7641,10.699,10.7548,171200.0
2013-10-25 10:00:00,11.59,11.62,11.51,11.55,281600.0,10.7641,10.7919,10.6898,10.7269,281600.0
2013-10-25 11:00:00,11.56,11.6,11.53,11.54,175200.0,10.7362,10.7733,10.7083,10.7176,175200.0
2013-10-25 12:00:00,11.54,11.57,11.54,11.56,37600.0,10.7176,10.7455,10.7176,10.7362,37600.0
2013-10-25 13:00:00,11.57,11.58,11.55,11.56,211200.0,10.7455,10.7548,10.7269,10.7362,211200.0
2013-10-25 14:00:00,11.56,11.59,11.56,11.57,78400.0,10.7362,10.7641,10.7362,10.7455,78400.0
2013-10-25 15:00:00,11.57,11.64,11.55,11.64,436800.0,10.7455,10.8105,10.7269,10.8105,436800.0
2013-10-28 09:30:00,11.61,11.63,11.57,11.61,342400.0,10.7826,10.8012,10.7455,10.7826,342400.0
2013-10-28 10:00:00,11.59,11.66,11.56,11.56,235200.0,10.7641,10.8291,10.7362,10.7362,235200.0
2013-10-28 11:00:00,11.56,11.63,11.56,11.63,90400.0,10.7362,10.8012,10.7362,10.8012,90400.0
2013-10-28 12:00:00,11.63,11.68,11.63,11.68,108000.0,10.8012,10.8476,10.8012,10.8476,108000.0
2013-10-28 13:00:00,11.68,11.69,11.68,11.68,42400.0,10.8476,10.8569,10.8476,10.8476,42400.0
2013-10-28 14:00:00,11.69,11.7,11.67,11.69,83200.0,10.8569,10.8662,10.8384,10.8569,83200.0
2013-10-28 15:00:00,11.68,11.68,11.6,11.64,209600.0,10.8476,10.8476,10.7733,10.8105,209600.0
2013-10-29 09:30:00,11.72,11.79,11.7,11.76,399200.0,10.8848,10.9498,10.8662,10.9219,399200.0
2013-10-29 10:00:00,11.72,11.77,11.7,11.73,130400.0,10.8848,10.9312,10.8662,10.8941,130400.0
2013-10-29 11:00:00,11.73,11.77,11.73,11.76,145600.0,10.8941,10.9312,10.8941,10.9219,145600.0
2013-10-29 12:00:00,11.78,11.86,11.78,11.84,260800.0,10.9405,11.0148,10.9405,10.9962,260800.0
2013-10-29 13:00:00,11.84,11.87,11.82,11.83,152800.0,10.9962,11.0241,10.9777,10.987,152800.0
2013-10-29 14:00:00,11.85,11.87,11.84,11.85,55200.0,11.0055,11.0241,10.9962,11.0055,55200.0
2013-10-29 15:00:00,11.85,11.89,11.83,11.89,347200.0,11.0055,11.0427,10.987,11.0427,347200.0
2013-10-30 09:30:00,11.94,11.98,11.88,11.91,352000.0,11.0891,11.1263,11.0334,11.0613,352000.0
2013-10-30 10:00:00,11.9,11.91,11.87,11.9,231200.0,11.052,11.0613,11.0241,11.052,231200.0
2013-10-30 11:00:00,11.91,11.91,11.81,11.83,165600.0,11.0613,11.0613,10.9684,10.987,165600.0
2013-10-30 12:00:00,11.82,11.88,11.82,11.87,104000.0,10.9777,11.0334,10.9777,11.0241,104000.0
2013-10-30 13:00:00,11.86,11.88,11.81,11.82,45600.0,11.0148,11.0334,10.9684,10.9777,45600.0
2013-10-30 14:00:00,11.83,11.91,11.64,11.74,547200.0,10.987,11.0613,10.8105,10.9034,547200.0
2013-10-30 15:00:00,11.73,11.8,11.72,11.74,189600.0,10.8941,10.9591,10.8848,10.9034,189600.0
2013-10-31 09:30:00,11.69,11.77,11.64,11.67,161600.0,10.8569,10.9312,10.8105,10.8384,161600.0
2013-10-31 10:00:00,11.64,11.66,11.58,11.63,402400.0,10.8105,10.8291,10.7548,10.8012,402400.0
2013-10-31 11:00:00,11.64,11.71,11.62,11.68,116800.0,10.8105,10.8755,10.7919,10.8476,116800.0
2013-10-31 12:00:00,11.68,11.75,11.68,11.72,120000.0,10.8476,10.9127,10.8476,10.8848,120000.0
2013-10-31 13:00:00,11.73,11.75,11.72,11.74,38400.0,10.8941,10.9127,10.8848,10.9034,38400.0
2013-10-31 14:00:00,11.75,11.82,11.74,11.78,130400.0,10.9127,10.9777,10.9034,10.9405,130400.0
2013-10-31 15:00:00,11.75,11.75,11.61,11.61,281600.0,10.9127,10.9127,10.7826,10.7826,281600.0
2013-11-01 09:30:00,11.67,11.76,11.67,11.76,208000.0,10.8384,10.9219,10.8384,10.9219,208000.0
2013-11-01 10:00:00,11.75,11.8,11.65,11.73,269600.0,10.9127,10.9591,10.8198,10.8941,269600.0
2013-11-01 11:00:00,11.71,11.71,11.57,11.58,279200.0,10.8755,10.8755,10.7455,10.7548,279200.0
2013-11-01 12:00:00,11.58,11.64,11.58,11.64,161600.0,10.7548,10.8105,10.7548,10.8105,161600.0
2013-11-01 13:00:00,11.62,11.7,11.59,11.68,135200.0,10.7919,10.8662,10.7641,10.8476,135200.0
2013-11-01 14:00:00,11.7,11.71,11.68,11.71,94400.0,10.8662,10.8755,10.8476,10.8755,94400.0
2013-11-01 15:00:00,11.69,11.77,11.69,11.73,164800.0,10.8569,10.9312,10.8569,10.8941,164800.0
2013-11-04 09:30:00,11.84,11.85,11.76,11.79,241600.0,10.9962,11.0055,10.9219,10.9498,241600.0
2013-11-04 10:00:00,11.79,11.8,11.73,11.73,139200.0,10.9498,10.9591,10.8941,10.8941,139200.0
2013-11-04 11:00:00,11.69,11.72,11.67,11.72,129600.0,10.8569,10.8848,10.8384,10.8848,129600.0
2013-11-04 12:00:00,11.7,11.73,11.7,11.71,46400.0,10.8662,10.8941,10.8662,10.8755,46400.0
2013-11-04 13:00:00,11.71,11.75,11.7,11.75,56800.0,10.8755,10.9127,10.8662,10.9127,56800.0
2013-11-04 14:00:00,11.75,11.78,11.75,11.76,125600.0,10.9127,10.9405,10.9127,10.9219,125600.0
2013-11-04 15:00:00,11.76,11.8,11.74,11.79,148000.0,10.9219,10.9591,10.9034,10.9498,148000.0
2013-11-05 09:30:00,11.62,11.63,11.55,11.58,271200.0,10.7919,10.8012,10.7269,10.7548,271200.0
2013-11-05 10:00:00,11.54,11.71,11.52,11.71,266400.0,10.7176,10.8755,10.699,10.8755,266400.0
2013-11-05 11:00:00,11.7,11.75,11.69,11.75,171200.0,10.8662,10.9127,10.8569,10.9127,171200.0
2013-11-05 12:00:00,11.75,11.8,11.75,11.77,57600.0,10.9127,10.9591,10.9127,10.9312,57600.0
2013-11-05 13:00:00,11.77,11.8,11.73,11.73,40000.0,10.9312,10.9591,10.8941,10.8941,40000.0
2013-11-05 14:00:00,11.74,11.81,11.74,11.77,87200.0,10.9034,10.9684,10.9034,10.9312,87200.0
2013-11-05 15:00:00,11.79,11.8,11.73,11.74,120800.0,10.9498,10.9591,10.8941,10.9034,120800.0
2013-11-06 09:30:00,11.89,12.01,11.86,11.99,333600.0,11.0427,11.1541,11.0148,11.1356,333600.0
2013-11-06 10:00:00,12.0,12.02,11.92,11.94,569600.0,11.1448,11.1634,11.0705,11.0891,569600.0
2013-11-06 11:00:00,11.91,11.98,11.91,11.95,183200.0,11.0613,11.1263,11.0613,11.0984,183200.0
2013-11-06 12:00:00,11.96,12.0,11.95,12.0,56000.0,11.1077,11.1448,11.0984,11.1448,56000.0
2013-11-06 13:00:00,11.98,12.02,11.98,12.02,101600.0,11.1263,11.1634,11.1263,11.1634,101600.0
2013-11-06 14:00:00,12.02,12.04,12.0,12.03,62400.0,11.1634,11.182,11.1448,11.1727,62400.0
2013-11-06 15:00:00,12.02,12.06,11.99,12.05,239200.0,11.1634,11.2006,11.1356,11.1913,239200.0
2013-11-07 09:30:00,12.17,12.18,12.11,12.13,570400.0,11.3027,11.312,11.247,11.2656,570400.0
2013-11-07 10:00:00,12.11,12.14,11.95,11.99,351200.0,11.247,11.2749,11.0984,11.1356,351200.0
2013-11-07 11:00:00,11.97,12.01,11.87,11.99,209600.0,11.117,11.1541,11.0241,11.1356,209600.0
2013-11-07 12:00:00,12.0,12.04,11.96,11.96,104000.0,11.1448,11.182,11.1077,11.1077,104000.0
2013-11-07 13:00:00,11.94,11.96,11.85,11.86,180000.0,11.0891,11.1077,11.0055,11.0148,180000.0
2013-11-07 14:00:00,11.86,11.86,11.74,11.82,308000.0,11.0148,11.0148,10.9034,10.9777,308000.0
2013-11-07 15:00:00,11.83,11.83,11.69,11.73,442400.0,10.987,10.987,10.8569,10.8941,442400.0
2013-11-08 09:30:00,11.68,11.8,11.67,11.7,267200.0,10.8476,10.9591,10.8384,10.8662,267200.0
2013-11-08 10:00:00,11.7,11.93,11.7,11.91,203200.0,10.8662,11.0798,10.8662,11.0613,203200.0
2013-11-08 11:00:00,11.92,11.92,11.86,11.88,57600.0,11.0705,11.0705,11.0148,11.0334,57600.0
2013-11-08 12:00:00,11.89,11.92,11.89,11.9,28800.0,11.0427,11.0705,11.0427,11.052,28800.0
2013-11-08 13:00:00,11.9,11.97,11.89,11.93,53600.0,11.052,11.117,11.0427,11.0798,53600.0
2013-11-08 14:00:00,11.93,11.96,11.93,11.96,13600.0,11.0798,11.1077,11.0798,11.1077,13600.0
2013-11-08 15:00:00,11.96,12.09,11.92,12.08,211200.0,11.1077,11.2284,11.0705,11.2191,211200.0
2013-11-11 09:30:00,12.06,12.15,12.02,12.13,226400.0,11.2006,11.2841,11.1634,11.2656,226400.0
2013-11-11 10:00:00,12.14,12.16,12.11,12.14,79200.0,11.2749,11.2934,11.247,11.2749,79200.0
2013-11-11 11:00:00,12.14,12.15,12.12,12.14,329600.0,11.2749,11.2841,11.2563,11.2749,329600.0
2013-11-11 12:00:00,12.14,12.14,12.11,12.12,162400.0,11.2749,11.2749,11.247,11.2563,162400.0
2013-11-11 13:00:00,12.13,12.14,12.11,12.12,56800.0,11.2656,11.2749,11.247,11.2563,56800.0
2013-11-11 14:00:00,12.12,12.13,12.11,12.12,50400.0,11.2563,11.2656,11.247,11.2563,50400.0
2013-11-11 15:00:00,12.12,12.14,12.11,12.13,219200.0,11.2563,11.2749,11.247,11.2656,219200.0
2013-11-12 09:30:00,12.08,12.15,12.06,12.11,178400.0,11.2191,11.2841,11.2006,11.247,178400.0
2013-11-12 10:00:00,12.09,12.14,12.08,12.09,46400.0,11.2284,11.2749,11.2191,11.2284,46400.0
2013-11-12 11:00:00,12.06,12.11,11.99,12.03,240000.0,11.2006,11.247,11.1356,11.1727,240000.0
2013-11-12 12:00:00,12.02,12.03,11.98,12.03,65600.0,11.1634,11.1727,11.1263,11.1727,65600.0
2013-11-12 13:00:00,12.02,12.04,11.96,11.99,96000.0,11.1634,11.182,11.1077,11.1356,96000.0
2013-11-12 14:00:00,12.0,12.07,12.0,12.07,66400.0,11.1448,11.2099,11.1448,11.2099,66400.0
2013-11-12 15:00:00,12.08,12.09,12.01,12.06,136800.0,11.2191,11.2284,11.1541,11.2006,136800.0
2013-11-13 09:30:00,11.88,11.98,11.87,11.97,181600.0,11.0334,11.1263,11.0241,11.117,181600.0
2013-11-13 10:00:00,11.98,11.99,11.89,11.97,94400.0,11.1263,11.1356,11.0427,11.117,94400.0
2013-11-13 11:00:00,11.95,11.97,11.94,11.97,32800.0,11.0984,11.117,11.0891,11.117,32800.0
2013-11-13 12:00:00,11.96,12.09,11.96,12.08,328000.0,11.1077,11.2284,11.1077,11.2191,328000.0
2013-11-13 13:00:00,12.08,12.16,12.06,12.13,184800.0,11.2191,11.2934,11.2006,11.2656,184800.0
2013-11-13 14:00:00,12.13,12.14,12.1,12.11,156800.0,11.2656,11.2749,11.2377,11.247,156800.0
2013-11-13 15:00:00,12.11,12.25,12.11,12.23,276800.0,11.247,11.377,11.247,11.3584,276800.0
2013-11-14 09:30:00,12.24,12.3,12.22,12.23,233600.0,11.3677,11.4235,11.3492,11.3584,233600.0
2013-11-14 10:00:00,12.23,12.34,12.21,12.32,250400.0,11.3584,11.4606,11.3399,11.442,250400.0
2013-11-14 11:00:00,12.33,12.39,12.31,12.34,166400.0,11.4513,11.507,11.4327,11.4606,166400.0
2013-11-14 12:00:00,12.32,12.36,12.32,12.33,73600.0,11.442,11.4792,11.442,11.4513,73600.0
2013-11-14 13:00:00,12.33,12.38,12.33,12.37,84800.0,11.4513,11.4978,11.4513,11.4885,84800.0
2013-11-14 14:00:00,12.37,12.39,12.34,12.36,93600.0,11.4885,11.507,11.4606,11.4792,93600.0
2013-11-14 15:00:00,12.36,12.4,12.36,12.38,232000.0,11.4792,11.5163,11.4792,11.4978,232000.0
2013-11-15 09:30:00,12.43,12.47,12.4,12.46,268000.0,11.5442,11.5813,11.5163,11.5721,268000.0
2013-11-15 10:00:00,12.48,12.5,12.45,12.5,207200.0,11.5906,11.6092,11.5628,11.6092,207200.0
2013-11-15 11:00:00,12.51,12.52,12.47,12.48,149600.0,11.6185,11.6278,11.5813,11.5906,149600.0
2013-11-15 12:00:00,12.47,12.5,12.47,12.48,70400.0,11.5813,11.6092,11.5813,11.5906,70400.0
2013-11-15 13:00:00,12.48,12.53,12.47,12.51,124800.0,11.5906,11.6371,11.5813,11.6185,124800.0
2013-11-15 14:00:00,12.51,12.54,12.51,12.54,101600.0,11.6185,11.6464,11.6185,11.6464,101600.0
2013-11-15 15:00:00,12.54,12.59,12.53,12.59,332000.0,11.6464,11.6928,11.6371,11.6928,332000.0
2013-11-18 09:30:00,12.7,12.74,12.66,12.67,274400.0,11.795,11.8321,11.7578,11.7671,274400.0
2013-11-18 10:00:00,12.66,12.71,12.64,12.7,232000.0,11.7578,11.8042,11.7392,11.795,232000.0
2013-11-18 11:00:00,12.71,12.73,12.66,12.68,166400.0,11.8042,11.8228,11.7578,11.7764,166400.0
2013-11-18 12:00:00,12.69,12.71,12.68,12.68,93600.0,11.7857,11.8042,11.7764,11.7764,93600.0
2013-11-18 13:00:00,12.68,12.71,12.68,12.69,104800.0,11.7764,11.8042,11.7764,11.7857,104800.0
2013-11-18 14:00:00,12.71,12.73,12.67,12.67,105600.0,11.8042,11.8228,11.7671,11.7671,105600.0
2013-11-18 15:00:00,12.66,12.67,12.54,12.62,567200.0,11.7578,11.7671,11.6464,11.7207,567200.0
2013-11-19 09:30:00,12.65,12.69,12.58,12.65,170400.0,11.7485,11.7857,11.6835,11.7485,170400.0
2013-11-19 10:00:00,12.66,12.74,12.66,12.69,271200.0,11.7578,11.8321,11.7578,11.7857,271200.0
2013-11-19 11:00:00,12.7,12.7,12.59,12.63,68800.0,11.795,11.795,11.6928,11.7299,68800.0
2013-11-19 12:00:00,12.63,12.7,12.62,12.65,78400.0,11.7299,11.795,11.7207,11.7485,78400.0
2013-11-19 13:00:00,12.63,12.63,12.55,12.55,96800.0,11.7299,11.7299,11.6556,11.6556,96800.0
2013-11-19 14:00:00,12.56,12.65,12.55,12.61,178400.0,11.6649,11.7485,11.6556,11.7114,178400.0
2013-11-19 15:00:00,12.63,12.67,12.57,12.6,188000.0,11.7299,11.7671,11.6742,11.7021,188000.0
2013-11-20 09:30:00,12.65,12.65,12.58,12.64,99200.0,11.7485,11.7485,11.6835,11.7392,99200.0
2013-11-20 10:00:00,12.63,12.72,12.59,12.63,149600.0,11.7299,11.8135,11.6928,11.7299,149600.0
2013-11-20 11:00:00,12.63,12.66,12.62,12.64,45600.0,11.7299,11.7578,11.7207,11.7392,45600.0
2013-11-20 12:00:00,12.65,12.67,12.64,12.66,49600.0,11.7485,11.7671,11.7392,11.7578,49600.0
2013-11-20 13:00:00,12.65,12.66,12.64,12.64,7200.0,11.7485,11.7578,11.7392,11.7392,7200.0
2013-11-20 14:00:00,12.64,12.64,12.45,12.47,380800.0,11.7392,11.7392,11.5628,11.5813,380800.0
2013-11-20 15:00:00,12.47,12.48,12.36,12.46,432800.0,11.5813,11.5906,11.4792,11.5721,432800.0
2013-11-21 09:30:00,12.58,12.63,12.56,12.61,232800.0,11.6835,11.7299,11.6649,11.7114,232800.0
2013-11-21 10:00:00,12.62,12.66,12.58,12.66,352000.0,11.7207,11.7578,11.6835,11.7578,352000.0
2013-11-21 11:00:00,12.67,12.68,12.64,12.68,61600.0,11.7671,11.7764,11.7392,11.7764,61600.0
2013-11-21 12:00:00,12.67,12.68,12.62,12.62,90400.0,11.7671,11.7764,11.7207,11.7207,90400.0
2013-11-21 13:00:00,12.63,12.71,12.63,12.68,76000.0,11.7299,11.8042,11.7299,11.7764,76000.0
2013-11-21 14:00:00,12.69,12.7,12.67,12.68,64000.0,11.7857,11.795,11.7671,11.7764,64000.0
2013-11-21 15:00:00,12.7,12.72,12.68,12.71,276800.0,11.795,11.8135,11.7764,11.8042,276800.0
2013-11-22 09:30:00,12.72,12.72,12.64,12.7,92000.0,11.8135,11.8135,11.7392,11.795,92000.0
2013-11-22 10:00:00,12.7,12.75,12.66,12.73,161600.0,11.795,11.8414,11.7578,11.8228,161600.0
2013-11-22 11:00:00,12.75,12.77,12.7,12.77,168800.0,11.8414,11.86,11.795,11.86,168800.0
2013-11-22 12:00:00,12.76,12.78,12.75,12.76,77600.0,11.8507,11.8693,11.8414,11.8507,77600.0
2013-11-22 13:00:00,12.77,12.77,12.73,12.74,80800.0,11.86,11.86,11.8228,11.8321,80800.0
2013-11-22 14:00:00,12.74,12.82,12.74,12.8,168800.0,11.8321,11.9064,11.8321,11.8878,168800.0
2013-11-22 15:00:00,12.81,12.85,12.8,12.84,225600.0,11.8971,11.9343,11.8878,11.925,225600.0
2013-11-25 09:30:00,12.95,12.95,12.84,12.88,385600.0,12.0271,12.0271,11.925,11.9621,385600.0
2013-11-25 10:00:00,12.86,12.95,12.86,12.92,126400.0,11.9436,12.0271,11.9436,11.9993,126400.0
2013-11-25 11:00:00,12.92,12.94,12.9,12.92,106400.0,11.9993,12.0179,11.9807,11.9993,106400.0
2013-11-25 12:00:00,12.92,12.92,12.9,12.9,98400.0,11.9993,11.9993,11.9807,11.9807,98400.0
2013-11-25 13:00:00,12.91,12.93,12.9,12.93,48800.0,11.99,12.0086,11.9807,12.0086,48800.0
2013-11-25 14:00:00,12.94,12.96,12.92,12.93,110400.0,12.0179,12.0364,11.9993,12.0086,110400.0
2013-11-25 15:00:00,12.92,12.92,12.83,12.86,223200.0,11.9993,11.9993,11.9157,11.9436,223200.0
2013-11-26 09:30:00,12.88,12.94,12.88,12.94,12000.0,11.9621,12.0179,11.9621,12.0179,12000.0
2013-11-26 10:00:00,12.93,12.94,12.87,12.9,128800.0,12.0086,12.0179,11.9528,11.9807,128800.0
2013-11-26 11:00:00,12.92,12.94,12.89,12.89,79200.0,11.9993,12.0179,11.9714,11.9714,79200.0
2013-11-26 12:00:00,12.89,12.95,12.89,12.91,31200.0,11.9714,12.0271,11.9714,11.99,31200.0
2013-11-26 13:00:00,12.9,12.94,12.9,12.94,71200.0,11.9807,12.0179,11.9807,12.0179,71200.0
2013-11-26 14:00:00,12.95,12.98,12.93,12.96,102400.0,12.0271,12.055,12.0086,12.0364,102400.0
2013-11-26 15:00:00,12.96,12.97,12.87,12.87,114400.0,12.0364,12.0457,11.9528,11.9528,114400.0
2013-11-27 09:30:00,12.95,12.97,12.89,12.94,88800.0,12.0271,12.0457,11.9714,12.0179,88800.0
2013-11-27 10:00:00,12.94,12.97,12.93,12.94,171200.0,12.0179,12.0457,12.0086,12.0179,171200.0
2013-11-27 11:00:00,12.96,12.97,12.96,12.96,25600.0,12.0364,12.0457,12.0364,12.0364,25600.0
2013-11-27 12:00:00,12.94,12.95,12.88,12.88,44800.0,12.0179,12.0271,11.9621,11.9621,44800.0
2013-11-27 13:00:00,12.88,12.9,12.85,12.9,103200.0,11.9621,11.9807,11.9343,11.9807,103200.0
2013-11-27 14:00:00,12.9,12.97,12.9,12.96,125600.0,11.9807,12.0457,11.9807,12.0364,125600.0
2013-11-27 15:00:00,12.96,12.97,12.93,12.95,212000.0,12.0364,12.0457,12.0086,12.0271,212000.0
2013-11-29 09:30:00,13.01,13.09,13.01,13.08,140000.0,12.0829,12.1572,12.0829,12.1479,140000.0
2013-11-29 10:00:00,13.08,13.13,13.06,13.09,155200.0,12.1479,12.1943,12.1293,12.1572,155200.0
2013-11-29 11:00:00,13.08,13.09,13.05,13.06,81600.0,12.1479,12.1572,12.12,12.1293,81600.0
2013-11-29 12:00:00,13.06,13.08,12.9,12.91,403200.0,12.1293,12.1479,11.9807,11.99,403200.0
2013-12-02 09:30:00,12.94,12.95,12.79,12.81,275200.0,12.0179,12.0271,11.8785,11.8971,275200.0
2013-12-02 10:00:00,12.81,12.89,12.78,12.85,299200.0,11.8971,11.9714,11.8693,11.9343,299200.0
2013-12-02 11:00:00,12.85,12.93,12.85,12.91,105600.0,11.9343,12.0086,11.9343,11.99,105600.0
2013-12-02 12:00:00,12.92,12.94,12.9,12.94,86400.0,11.9993,12.0179,11.9807,12.0179,86400.0
2013-12-02 13:00:00,12.92,12.92,12.83,12.85,100800.0,11.9993,11.9993,11.9157,11.9343,100800.0
2013-12-02 14:00:00,12.85,12.86,12.79,12.82,68000.0,11.9343,11.9436,11.8785,11.9064,68000.0
2013-12-02 15:00:00,12.82,12.82,12.68,12.73,377600.0,11.9064,11.9064,11.7764,11.8228,377600.0
2013-12-03 09:30:00,12.61,12.63,12.55,12.63,330400.0,11.7114,11.7299,11.6556,11.7299,330400.0
2013-12-03 10:00:00,12.63,12.65,12.59,12.61,137600.0,11.7299,11.7485,11.6928,11.7114,137600.0
2013-12-03 11:00:00,12.58,12.59,12.43,12.46,399200.0,11.6835,11.6928,11.5442,11.5721,399200.0
2013-12-03 12:00:00,12.47,12.5,12.45,12.48,171200.0,11.5813,11.6092,11.5628,11.5906,171200.0
2013-12-03 13:00:00,12.48,12.48,12.4,12.43,94400.0,11.5906,11.5906,11.5163,11.5442,94400.0
2013-12-03 14:00:00,12.42,12.48,12.38,12.48,262400.0,11.5349,11.5906,11.4978,11.5906,262400.0
2013-12-03 15:00:00,12.48,12.53,12.42,12.51,454400.0,11.5906,11.6371,11.5349,11.6185,454400.0
2013-12-04 09:30:00,12.38,12.43,12.36,12.41,184800.0,11.4978,11.5442,11.4792,11.5256,184800.0
2013-12-04 10:00:00,12.39,12.62,12.39,12.62,432800.0,11.507,11.7207,11.507,11.7207,432800.0
2013-12-04 11:00:00,12.62,12.62,12.5,12.52,125600.0,11.7207,11.7207,11.6092,11.6278,125600.0
2013-12-04 12:00:00,12.51,12.51,12.4,12.45,166400.0,11.6185,11.6185,11.5163,11.5628,166400.0
2013-12-04 13:00:00,12.43,12.43,12.23,12.3,318400.0,11.5442,11.5442,11.3584,11.4235,318400.0
2013-12-04 14:00:00,12.31,12.38,12.31,12.37,66400.0,11.4327,11.4978,11.4327,11.4885,66400.0
2013-12-04 15:00:00,12.38,12.54,12.35,12.45,496800.0,11.4978,11.6464,11.4699,11.5628,496800.0
2013-12-05 09:30:00,12.37,12.42,12.33,12.39,111200.0,11.4885,11.5349,11.4513,11.507,111200.0
2013-12-05 10:00:00,12.41,12.47,12.3,12.33,228800.0,11.5256,11.5813,11.4235,11.4513,228800.0
2013-12-05 11:00:00,12.34,12.38,12.31,12.37,108800.0,11.4606,11.4978,11.4327,11.4885,108800.0
2013-12-05 12:00:00,12.39,12.43,12.38,12.4,56000.0,11.507,11.5442,11.4978,11.5163,56000.0
2013-12-05 13:00:00,12.4,12.4,12.34,12.36,27200.0,11.5163,11.5163,11.4606,11.4792,27200.0
2013-12-05 14:00:00,12.36,12.37,12.29,12.3,89600.0,11.4792,11.4885,11.4142,11.4235,89600.0
2013-12-05 15:00:00,12.3,12.35,12.28,12.31,268800.0,11.4235,11.4699,11.4049,11.4327,268800.0
2013-12-06 09:30:00,12.64,12.66,12.58,12.63,392000.0,11.7392,11.7578,11.6835,11.7299,392000.0
2013-12-06 10:00:00,12.63,12.65,12.53,12.6,183200.0,11.7299,11.7485,11.6371,11.7021,183200.0
2013-12-06 11:00:00,12.58,12.68,12.58,12.66,145600.0,11.6835,11.7764,11.6835,11.7578,145600.0
2013-12-06 12:00:00,12.68,12.72,12.63,12.72,122400.0,11.7764,11.8135,11.7299,11.8135,122400.0
2013-12-06 13:00:00,12.72,12.78,12.71,12.75,142400.0,11.8135,11.8693,11.8042,11.8414,142400.0
2013-12-06 14:00:00,12.75,12.76,12.72,12.74,64800.0,11.8414,11.8507,11.8135,11.8321,64800.0
2013-12-06 15:00:00,12.74,12.78,12.68,12.76,256800.0,11.8321,11.8693,11.7764,11.8507,256800.0
2013-12-09 09:30:00,12.81,12.85,12.77,12.85,243200.0,11.8971,11.9343,11.86,11.9343,243200.0
2013-12-09 10:00:00,12.85,12.86,12.77,12.81,225600.0,11.9343,11.9436,11.86,11.8971,225600.0
2013-12-09 11:00:00,12.79,12.84,12.79,12.83,96800.0,11.8785,11.925,11.8785,11.9157,96800.0
2013-12-09 12:00:00,12.83,12.84,12.8,12.82,28800.0,11.9157,11.925,11.8878,11.9064,28800.0
2013-12-09 13:00:00,12.81,12.86,12.81,12.81,64000.0,11.8971,11.9436,11.8971,11.8971,64000.0
2013-12-09 14:00:00,12.82,12.83,12.79,12.81,200800.0,11.9064,11.9157,11.8785,11.8971,200800.0
2013-12-09 15:00:00,12.81,12.83,12.76,12.79,164800.0,11.8971,11.9157,11.8507,11.8785,164800.0
2013-12-10 09:30:00,12.69,12.74,12.66,12.72,139200.0,11.7857,11.8321,11.7578,11.8135,139200.0
2013-12-10 10:00:00,12.74,12.78,12.72,12.75,71200.0,11.8321,11.8693,11.8135,11.8414,71200.0
2013-12-10 11:00:00,12.75,12.75,12.67,12.69,55200.0,11.8414,11.8414,11.7671,11.7857,55200.0
2013-12-10 12:00:00,12.68,12.73,12.65,12.73,36800.0,11.7764,11.8228,11.7485,11.8228,36800.0
2013-12-10 13:00:00,12.72,12.74,12.65,12.66,25600.0,11.8135,11.8321,11.7485,11.7578,25600.0
2013-12-10 14:00:00,12.69,12.7,12.67,12.7,76000.0,11.7857,11.795,11.7671,11.795,76000.0
2013-12-10 15:00:00,12.7,12.74,12.66,12.66,137600.0,11.795,11.8321,11.7578,11.7578,137600.0
2013-12-11 09:30:00,12.7,12.71,12.53,12.57,207200.0,11.795,11.8042,11.6371,11.6742,207200.0
2013-12-11 10:00:00,12.55,12.56,12.46,12.52,225600.0,11.6556,11.6649,11.5721,11.6278,225600.0
2013-12-11 11:00:00,12.54,12.54,12.44,12.48,183200.0,11.6464,11.6464,11.5535,11.5906,183200.0
2013-12-11 12:00:00,12.47,12.48,12.39,12.44,162400.0,11.5813,11.5906,11.507,11.5535,162400.0
2013-12-11 13:00:00,12.46,12.52,12.43,12.51,186400.0,11.5721,11.6278,11.5442,11.6185,186400.0
2013-12-11 14:00:00,12.53,12.53,12.47,12.48,80800.0,11.6371,11.6371,11.5813,11.5906,80800.0
2013-12-11 15:00:00,12.46,12.46,12.31,12.34,367200.0,11.5721,11.5721,11.4327,11.4606,367200.0
2013-12-12 09:30:00,12.3,12.36,12.18,12.23,295200.0,11.4235,11.4792,11.312,11.3584,295200.0
2013-12-12 10:00:00,12.23,12.23,12.14,12.19,254400.0,11.3584,11.3584,11.2749,11.3213,254400.0
2013-12-12 11:00:00,12.21,12.26,12.16,12.16,120800.0,11.3399,11.3863,11.2934,11.2934,120800.0
2013-12-12 12:00:00,12.16,12.16,12.04,12.1,572000.0,11.2934,11.2934,11.182,11.2377,572000.0
2013-12-12 13:00:00,12.1,12.18,12.1,12.14,162400.0,11.2377,11.312,11.2377,11.2749,162400.0
2013-12-12 14:00:00,12.16,12.27,12.16,12.25,344800.0,11.2934,11.3956,11.2934,11.377,344800.0
2013-12-12 15:00:00,12.25,12.25,12.11,12.13,726400.0,11.377,11.377,11.247,11.2656,726400.0
2013-12-13 09:30:00,12.16,12.2,12.11,12.12,422400.0,11.2934,11.3306,11.247,11.2563,422400.0
2013-12-13 10:00:00,12.12,12.18,12.08,12.16,180000.0,11.2563,11.312,11.2191,11.2934,180000.0
2013-12-13 11:00:00,12.16,12.18,12.11,12.17,156800.0,11.2934,11.312,11.247,11.3027,156800.0
2013-12-13 12:00:00,12.18,12.21,12.15,12.18,62400.0,11.312,11.3399,11.2841,11.312,62400.0
2013-12-13 13:00:00,12.21,12.23,12.19,12.2,35200.0,11.3399,11.3584,11.3213,11.3306,35200.0
2013-12-13 14:00:00,12.2,12.2,12.1,12.19,148000.0,11.3306,11.3306,11.2377,11.3213,148000.0
2013-12-13 15:00:00,12.19,12.25,12.15,12.17,186400.0,11.3213,11.377,11.2841,11.3027,186400.0
2013-12-16 09:30:00,12.35,12.58,12.32,12.54,904800.0,11.4699,11.6835,11.442,11.6464,904800.0
2013-12-16 10:00:00,12.56,12.57,12.46,12.47,448800.0,11.6649,11.6742,11.5721,11.5813,448800.0
2013-12-16 11:00:00,12.47,12.51,12.44,12.5,178400.0,11.5813,11.6185,11.5535,11.6092,178400.0
2013-12-16 12:00:00,12.5,12.5,12.45,12.47,49600.0,11.6092,11.6092,11.5628,11.5813,49600.0
2013-12-16 13:00:00,12.45,12.51,12.42,12.51,95200.0,11.5628,11.6185,11.5349,11.6185,95200.0
2013-12-16 14:00:00,12.51,12.53,12.49,12.51,128000.0,11.6185,11.6371,11.5999,11.6185,128000.0
2013-12-16 15:00:00,12.51,12.51,12.46,12.46,264000.0,11.6185,11.6185,11.5721,11.5721,264000.0
2013-12-17 09:30:00,12.55,12.56,12.43,12.47,407200.0,11.6556,11.6649,11.5442,11.5813,407200.0
2013-12-17 10:00:00,12.48,12.51,12.39,12.4,116000.0,11.5906,11.6185,11.507,11.5163,116000.0
2013-12-17 11:00:00,12.4,12.4,12.35,12.4,111200.0,11.5163,11.5163,11.4699,11.5163,111200.0
2013-12-17 12:00:00,12.4,12.45,12.38,12.44,59200.0,11.5163,11.5628,11.4978,11.5535,59200.0
2013-12-17 13:00:00,12.44,12.45,12.41,12.41,12800.0,11.5535,11.5628,11.5256,11.5256,12800.0
2013-12-17 14:00:00,12.42,12.5,12.42,12.44,76000.0,11.5349,11.6092,11.5349,11.5535,76000.0
2013-12-17 15:00:00,12.47,12.49,12.44,12.44,121600.0,11.5813,11.5999,11.5535,11.5535,121600.0
2013-12-18 09:30:00,12.51,12.59,12.51,12.57,428000.0,11.6185,11.6928,11.6185,11.6742,428000.0
2013-12-18 10:00:00,12.55,12.59,12.5,12.5,228000.0,11.6556,11.6928,11.6092,11.6092,228000.0
2013-12-18 11:00:00,12.55,12.55,12.48,12.49,68800.0,11.6556,11.6556,11.5906,11.5999,68800.0
2013-12-18 12:00:00,12.49,12.51,12.47,12.47,54400.0,11.5999,11.6185,11.5813,11.5813,54400.0
2013-12-18 13:00:00,12.46,12.57,12.39,12.53,200000.0,11.5721,11.6742,11.507,11.6371,200000.0
2013-12-18 14:00:00,12.52,12.95,12.27,12.89,1857600.0,11.6278,12.0271,11.3956,11.9714,1857600.0
2013-12-18 15:00:00,12.89,13.14,12.86,13.13,944800.0,11.9714,12.2036,11.9436,12.1943,944800.0
2013-12-19 09:30:00,13.06,13.13,13.04,13.09,296000.0,12.1293,12.1943,12.1107,12.1572,296000.0
2013-12-19 10:00:00,13.08,13.11,13.02,13.1,315200.0,12.1479,12.1757,12.0922,12.1664,315200.0
2013-12-19 11:00:00,13.09,13.13,13.06,13.13,143200.0,12.1572,12.1943,12.1293,12.1943,143200.0
2013-12-19 12:00:00,13.11,13.15,13.09,13.14,236800.0,12.1757,12.2129,12.1572,12.2036,236800.0
2013-12-19 13:00:00,13.13,13.19,13.12,13.15,250400.0,12.1943,12.25,12.185,12.2129,250400.0
2013-12-19 14:00:00,13.16,13.16,13.12,13.15,132000.0,12.2222,12.2222,12.185,12.2129,132000.0
2013-12-19 15:00:00,13.14,13.18,13.11,13.15,309600.0,12.2036,12.2407,12.1757,12.2129,309600.0
2013-12-20 09:30:00,13.2,13.34,13.2,13.32,353600.0,12.2593,12.3893,12.2593,12.3708,353600.0
2013-12-20 10:00:00,13.32,13.34,13.27,13.31,236000.0,12.3708,12.3893,12.3243,12.3615,236000.0
2013-12-20 11:00:00,13.31,13.39,13.3,13.38,354400.0,12.3615,12.4358,12.3522,12.4265,354400.0
2013-12-20 12:00:00,13.37,13.4,13.35,13.37,207200.0,12.4172,12.4451,12.3986,12.4172,207200.0
2013-12-20 13:00:00,13.38,13.41,13.37,13.4,109600.0,12.4265,12.4544,12.4172,12.4451,109600.0
2013-12-20 14:00:00,13.41,13.42,13.39,13.4,260000.0,12.4544,12.4636,12.4358,12.4451,260000.0
2013-12-20 15:00:00,13.39,13.4,13.28,13.3,429600.0,12.4358,12.4451,12.3336,12.3522,429600.0
2013-12-23 09:30:00,13.43,13.47,13.4,13.4,460800.0,12.4729,12.5101,12.4451,12.4451,460800.0
2013-12-23 10:00:00,13.4,13.45,13.38,13.44,248000.0,12.4451,12.4915,12.4265,12.4822,248000.0
2013-12-23 11:00:00,13.43,13.47,13.43,13.46,97600.0,12.4729,12.5101,12.4729,12.5008,97600.0
2013-12-23 12:00:00,13.46,13.49,13.46,13.46,116800.0,12.5008,12.5287,12.5008,12.5008,116800.0
2013-12-23 13:00:00,13.46,13.47,13.39,13.42,70400.0,12.5008,12.5101,12.4358,12.4636,70400.0
2013-12-23 14:00:00,13.42,13.44,13.41,13.43,57600.0,12.4636,12.4822,12.4544,12.4729,57600.0
2013-12-23 15:00:00,13.43,13.46,13.42,13.44,350400.0,12.4729,12.5008,12.4636,12.4822,350400.0
2013-12-24 09:30:00,13.45,13.51,13.45,13.49,614400.0,12.514,12.5698,12.514,12.5512,614400.0
2013-12-24 10:00:00,13.49,13.52,13.48,13.51,285600.0,12.5512,12.5791,12.5419,12.5698,285600.0
2013-12-24 11:00:00,13.51,13.54,13.5,13.54,175200.0,12.5698,12.5977,12.5605,12.5977,175200.0
2013-12-24 12:00:00,13.54,13.58,13.53,13.56,600800.0,12.5977,12.6349,12.5884,12.6163,600800.0
2013-12-26 09:30:00,13.69,13.73,13.66,13.73,331200.0,12.7373,12.7745,12.7093,12.7745,331200.0
2013-12-26 10:00:00,13.73,13.74,13.69,13.71,216800.0,12.7745,12.7838,12.7373,12.7559,216800.0
2013-12-26 11:00:00,13.71,13.75,13.69,13.74,142400.0,12.7559,12.7931,12.7373,12.7838,142400.0
2013-12-26 12:00:00,13.75,13.8,13.74,13.79,173600.0,12.7931,12.8396,12.7838,12.8303,173600.0
2013-12-26 13:00:00,13.79,13.85,13.79,13.85,157600.0,12.8303,12.8861,12.8303,12.8861,157600.0
2013-12-26 14:00:00,13.86,13.87,13.84,13.86,348000.0,12.8954,12.9047,12.8768,12.8954,348000.0
2013-12-26 15:00:00,13.85,13.88,13.84,13.87,395200.0,12.8861,12.914,12.8768,12.9047,395200.0
2013-12-27 09:30:00,13.95,13.98,13.92,13.92,433600.0,12.9792,13.0071,12.9513,12.9513,433600.0
2013-12-27 10:00:00,13.92,13.95,13.83,13.83,401600.0,12.9513,12.9792,12.8675,12.8675,401600.0
2013-12-27 11:00:00,13.82,13.9,13.81,13.88,256800.0,12.8582,12.9326,12.8489,12.914,256800.0
2013-12-27 12:00:00,13.89,13.89,13.84,13.85,179200.0,12.9233,12.9233,12.8768,12.8861,179200.0
2013-12-27 13:00:00,13.84,13.88,13.83,13.88,200000.0,12.8768,12.914,12.8675,12.914,200000.0
2013-12-27 14:00:00,13.87,13.88,13.84,13.86,109600.0,12.9047,12.914,12.8768,12.8954,109600.0
2013-12-27 15:00:00,13.86,13.88,13.84,13.86,272800.0,12.8954,12.914,12.8768,12.8954,272800.0
2013-12-30 09:30:00,13.89,13.93,13.87,13.88,176800.0,12.9233,12.9606,12.9047,12.914,176800.0
2013-12-30 10:00:00,13.87,13.9,13.86,13.86,193600.0,12.9047,12.9326,12.8954,12.8954,193600.0
2013-12-30 11:00:00,13.87,13.91,13.87,13.87,111200.0,12.9047,12.9419,12.9047,12.9047,111200.0
2013-12-30 12:00:00,13.87,13.88,13.86,13.87,94400.0,12.9047,12.914,12.8954,12.9047,94400.0
2013-12-30 13:00:00,13.86,13.88,13.86,13.87,31200.0,12.8954,12.914,12.8954,12.9047,31200.0
2013-12-30 14:00:00,13.87,13.91,13.87,13.9,146400.0,12.9047,12.9419,12.9047,12.9326,146400.0
2013-12-30 15:00:00,13.91,13.92,13.88,13.91,119200.0,12.9419,12.9513,12.914,12.9419,119200.0
2013-12-31 09:30:00,14.0,14.02,13.96,13.99,373600.0,13.0257,13.0443,12.9885,13.0164,373600.0
2013-12-31 10:00:00,13.99,14.02,13.99,14.0,407200.0,13.0164,13.0443,13.0164,13.0257,407200.0
2013-12-31 11:00:00,14.02,14.06,14.02,14.05,196800.0,13.0443,13.0815,13.0443,13.0722,196800.0
2013-12-31 12:00:00,14.06,14.08,14.04,14.04,150400.0,13.0815,13.1001,13.0629,13.0629,150400.0
2013-12-31 13:00:00,14.05,14.06,14.03,14.06,127200.0,13.0722,13.0815,13.0536,13.0815,127200.0
2013-12-31 14:00:00,14.05,14.05,13.96,13.98,220800.0,13.0722,13.0722,12.9885,13.0071,220800.0
2013-12-31 15:00:00,13.99,14.13,13.96,14.11,348000.0,13.0164,13.1466,12.9885,13.128,348000.0
2014-01-02 09:30:00,13.95,14.01,13.84,13.92,764800.0,12.9792,13.035,12.8768,12.9513,764800.0
2014-01-02 10:00:00,13.91,13.94,13.8,13.89,454400.0,12.9419,12.9699,12.8396,12.9233,454400.0
2014-01-02 11:00:00,13.88,13.91,13.77,13.81,241600.0,12.914,12.9419,12.8117,12.8489,241600.0
2014-01-02 12:00:00,13.8,13.83,13.74,13.81,421600.0,12.8396,12.8675,12.7838,12.8489,421600.0
2014-01-02 13:00:00,13.8,13.83,13.76,13.8,186400.0,12.8396,12.8675,12.8024,12.8396,186400.0
2014-01-02 14:00:00,13.81,13.84,13.71,13.76,228800.0,12.8489,12.8768,12.7559,12.8024,228800.0
2014-01-02 15:00:00,13.77,13.84,13.75,13.78,417600.0,12.8117,12.8768,12.7931,12.821,417600.0
2014-01-03 09:30:00,13.85,13.93,13.84,13.91,284000.0,12.8861,12.9606,12.8768,12.9419,284000.0
2014-01-03 10:00:00,13.92,13.95,13.89,13.92,222400.0,12.9513,12.9792,12.9233,12.9513,222400.0
2014-01-03 11:00:00,13.93,13.94,13.78,13.79,307200.0,12.9606,12.9699,12.821,12.8303,307200.0
2014-01-03 12:00:00,13.78,13.85,13.76,13.82,171200.0,12.821,12.8861,12.8024,12.8582,171200.0
2014-01-03 13:00:00,13.82,13.83,13.76,13.79,92000.0,12.8582,12.8675,12.8024,12.8303,92000.0
2014-01-03 14:00:00,13.79,13.92,13.79,13.89,204000.0,12.8303,12.9513,12.8303,12.9233,204000.0
2014-01-03 15:00:00,13.9,13.96,13.83,13.85,464000.0,12.9326,12.9885,12.8675,12.8861,464000.0
2014-01-06 09:30:00,14.01,14.01,13.79,13.87,284800.0,13.035,13.035,12.8303,12.9047,284800.0
2014-01-06 10:00:00,13.84,13.92,13.77,13.77,202400.0,12.8768,12.9513,12.8117,12.8117,202400.0
2014-01-06 11:00:00,13.77,13.78,13.67,13.74,364800.0,12.8117,12.821,12.7187,12.7838,364800.0
2014-01-06 12:00:00,13.73,13.77,13.69,13.73,164000.0,12.7745,12.8117,12.7373,12.7745,164000.0
2014-01-06 13:00:00,13.73,13.84,13.7,13.83,165600.0,12.7745,12.8768,12.7466,12.8675,165600.0
2014-01-06 14:00:00,13.83,13.86,13.79,13.85,195200.0,12.8675,12.8954,12.8303,12.8861,195200.0
2014-01-06 15:00:00,13.84,13.84,13.71,13.71,629600.0,12.8768,12.8768,12.7559,12.7559,629600.0
2014-01-07 09:30:00,13.91,14.01,13.88,14.01,275200.0,12.9419,13.035,12.914,13.035,275200.0
2014-01-07 10:00:00,14.02,14.06,13.99,14.03,301600.0,13.0443,13.0815,13.0164,13.0536,301600.0
2014-01-07 11:00:00,14.04,14.04,13.99,14.0,196000.0,13.0629,13.0629,13.0164,13.0257,196000.0
2014-01-07 12:00:00,13.99,14.02,13.97,14.02,90400.0,13.0164,13.0443,12.9978,13.0443,90400.0
2014-01-07 13:00:00,14.01,14.04,13.98,13.98,53600.0,13.035,13.0629,13.0071,13.0071,53600.0
2014-01-07 14:00:00,13.98,14.02,13.93,13.99,150400.0,13.0071,13.0443,12.9606,13.0164,150400.0
2014-01-07 15:00:00,14.01,14.03,13.97,13.99,296000.0,13.035,13.0536,12.9978,13.0164,296000.0
2014-01-08 09:30:00,13.91,13.95,13.72,13.78,399200.0,12.9419,12.9792,12.7652,12.821,399200.0
2014-01-08 10:00:00,13.8,13.89,13.77,13.82,308000.0,12.8396,12.9233,12.8117,12.8582,308000.0
2014-01-08 11:00:00,13.82,13.88,13.78,13.87,107200.0,12.8582,12.914,12.821,12.9047,107200.0
2014-01-08 12:00:00,13.86,13.86,13.8,13.81,115200.0,12.8954,12.8954,12.8396,12.8489,115200.0
2014-01-08 13:00:00,13.81,13.84,13.77,13.83,117600.0,12.8489,12.8768,12.8117,12.8675,117600.0
2014-01-08 14:00:00,13.83,13.86,13.76,13.78,136800.0,12.8675,12.8954,12.8024,12.821,136800.0
2014-01-08 15:00:00,13.78,13.84,13.72,13.83,425600.0,12.821,12.8768,12.7652,12.8675,425600.0
2014-01-09 09:30:00,13.98,13.99,13.86,13.86,173600.0,13.0071,13.0164,12.8954,12.8954,173600.0
2014-01-09 10:00:00,13.89,13.91,13.64,13.68,206400.0,12.9233,12.9419,12.6907,12.728,206400.0
2014-01-09 11:00:00,13.68,13.71,13.62,13.69,204800.0,12.728,12.7559,12.6721,12.7373,204800.0
2014-01-09 12:00:00,13.71,13.8,13.7,13.8,67200.0,12.7559,12.8396,12.7466,12.8396,67200.0
2014-01-09 13:00:00,13.81,13.82,13.74,13.74,93600.0,12.8489,12.8582,12.7838,12.7838,93600.0
2014-01-09 14:00:00,13.73,13.81,13.69,13.79,143200.0,12.7745,12.8489,12.7373,12.8303,143200.0
2014-01-09 15:00:00,13.79,13.84,13.78,13.79,306400.0,12.8303,12.8768,12.821,12.8303,306400.0
2014-01-10 09:30:00,13.87,13.9,13.78,13.78,284800.0,12.9047,12.9326,12.821,12.821,284800.0
2014-01-10 10:00:00,13.76,13.76,13.64,13.71,710400.0,12.8024,12.8024,12.6907,12.7559,710400.0
2014-01-10 11:00:00,13.71,13.72,13.62,13.65,488800.0,12.7559,12.7652,12.6721,12.7,488800.0
2014-01-10 12:00:00,13.64,13.75,13.63,13.68,242400.0,12.6907,12.7931,12.6814,12.728,242400.0
2014-01-10 13:00:00,13.68,13.72,13.64,13.65,296000.0,12.728,12.7652,12.6907,12.7,296000.0
2014-01-10 14:00:00,13.65,13.7,13.65,13.68,130400.0,12.7,12.7466,12.7,12.728,130400.0
2014-01-10 15:00:00,13.72,13.78,13.71,13.76,380000.0,12.7652,12.821,12.7559,12.8024,380000.0
2014-01-13 09:30:00,13.71,13.74,13.69,13.72,198400.0,12.7559,12.7838,12.7373,12.7652,198400.0
2014-01-13 10:00:00,13.72,13.8,13.72,13.74,180000.0,12.7652,12.8396,12.7652,12.7838,180000.0
2014-01-13 11:00:00,13.74,13.74,13.69,13.72,107200.0,12.7838,12.7838,12.7373,12.7652,107200.0
2014-01-13 12:00:00,13.72,13.72,13.55,13.56,537600.0,12.7652,12.7652,12.607,12.6163,537600.0
2014-01-13 13:00:00,13.52,13.54,13.45,13.51,360800.0,12.5791,12.5977,12.514,12.5698,360800.0
2014-01-13 14:00:00,13.51,13.52,13.38,13.39,279200.0,12.5698,12.5791,12.4488,12.4581,279200.0
2014-01-13 15:00:00,13.39,13.39,13.27,13.31,380800.0,12.4581,12.4581,12.3465,12.3837,380800.0
2014-01-14 09:30:00,13.41,13.46,13.33,13.37,220000.0,12.4767,12.5233,12.4023,12.4395,220000.0
2014-01-14 10:00:00,13.38,13.47,13.38,13.47,132000.0,12.4488,12.5326,12.4488,12.5326,132000.0
2014-01-14 11:00:00,13.47,13.52,13.42,13.47,157600.0,12.5326,12.5791,12.486,12.5326,157600.0
2014-01-14 12:00:00,13.49,13.56,13.49,13.52,129600.0,12.5512,12.6163,12.5512,12.5791,129600.0
2014-01-14 13:00:00,13.52,13.56,13.51,13.52,102400.0,12.5791,12.6163,12.5698,12.5791,102400.0
2014-01-14 14:00:00,13.53,13.58,13.5,13.54,105600.0,12.5884,12.6349,12.5605,12.5977,105600.0
2014-01-14 15:00:00,13.53,13.59,13.53,13.59,268800.0,12.5884,12.6442,12.5884,12.6442,268800.0
2014-01-15 09:30:00,13.64,13.74,13.63,13.72,409600.0,12.6907,12.7838,12.6814,12.7652,409600.0
2014-01-15 10:00:00,13.75,13.86,13.75,13.85,294400.0,12.7931,12.8954,12.7931,12.8861,294400.0
2014-01-15 11:00:00,13.85,13.93,13.85,13.88,193600.0,12.8861,12.9606,12.8861,12.914,193600.0
2014-01-15 12:00:00,13.89,13.92,13.87,13.9,122400.0,12.9233,12.9513,12.9047,12.9326,122400.0
2014-01-15 13:00:00,13.89,13.91,13.84,13.86,119200.0,12.9233,12.9419,12.8768,12.8954,119200.0
2014-01-15 14:00:00,13.86,13.92,13.85,13.92,38400.0,12.8954,12.9513,12.8861,12.9513,38400.0
2014-01-15 15:00:00,13.91,13.91,13.84,13.87,624800.0,12.9419,12.9419,12.8768,12.9047,624800.0
2014-01-16 09:30:00,13.76,13.81,13.69,13.76,468000.0,12.8024,12.8489,12.7373,12.8024,468000.0
2014-01-16 10:00:00,13.74,13.78,13.63,13.65,233600.0,12.7838,12.821,12.6814,12.7,233600.0
2014-01-16 11:00:00,13.63,13.71,13.6,13.71,116800.0,12.6814,12.7559,12.6535,12.7559,116800.0
2014-01-16 12:00:00,13.7,13.7,13.65,13.69,81600.0,12.7466,12.7466,12.7,12.7373,81600.0
2014-01-16 13:00:00,13.69,13.72,13.67,13.72,164800.0,12.7373,12.7652,12.7187,12.7652,164800.0
2014-01-16 14:00:00,13.7,13.71,13.67,13.7,145600.0,12.7466,12.7559,12.7187,12.7466,145600.0
2014-01-16 15:00:00,13.7,13.72,13.63,13.72,336800.0,12.7466,12.7652,12.6814,12.7652,336800.0
2014-01-17 09:30:00,13.71,13.77,13.67,13.72,328000.0,12.7559,12.8117,12.7187,12.7652,328000.0
2014-01-17 10:00:00,13.73,13.83,13.71,13.82,192000.0,12.7745,12.8675,12.7559,12.8582,192000.0
2014-01-17 11:00:00,13.84,13.88,13.8,13.82,172000.0,12.8768,12.914,12.8396,12.8582,172000.0
2014-01-17 12:00:00,13.82,13.88,13.82,13.85,128800.0,12.8582,12.914,12.8582,12.8861,128800.0
2014-01-17 13:00:00,13.85,13.87,13.8,13.86,90400.0,12.8861,12.9047,12.8396,12.8954,90400.0
2014-01-17 14:00:00,13.85,13.9,13.84,13.85,147200.0,12.8861,12.9326,12.8768,12.8861,147200.0
2014-01-17 15:00:00,13.88,13.88,13.71,13.79,287200.0,12.914,12.914,12.7559,12.8303,287200.0
2014-01-21 09:30:00,14.01,14.02,13.83,13.86,387200.0,13.035,13.0443,12.8675,12.8954,387200.0
2014-01-21 10:00:00,13.85,13.88,13.65,13.7,449600.0,12.8861,12.914,12.7,12.7466,449600.0
2014-01-21 11:00:00,13.69,13.71,13.45,13.51,464000.0,12.7373,12.7559,12.514,12.5698,464000.0
2014-01-21 12:00:00,13.51,13.6,13.45,13.6,229600.0,12.5698,12.6535,12.514,12.6535,229600.0
2014-01-21 13:00:00,13.6,13.72,13.6,13.69,144000.0,12.6535,12.7652,12.6535,12.7373,144000.0
2014-01-21 14:00:00,13.69,13.74,13.68,13.72,236000.0,12.7373,12.7838,12.728,12.7652,236000.0
2014-01-21 15:00:00,13.72,13.72,13.66,13.7,290400.0,12.7652,12.7652,12.7093,12.7466,290400.0
2014-01-22 09:30:00,13.7,13.7,13.6,13.65,220800.0,12.7466,12.7466,12.6535,12.7,220800.0
2014-01-22 10:00:00,13.66,13.68,13.54,13.54,246400.0,12.7093,12.728,12.5977,12.5977,246400.0
2014-01-22 11:00:00,13.55,13.58,13.5,13.58,304800.0,12.607,12.6349,12.5605,12.6349,304800.0
2014-01-22 12:00:00,13.56,13.63,13.54,13.61,94400.0,12.6163,12.6814,12.5977,12.6628,94400.0
2014-01-22 13:00:00,13.62,13.66,13.58,13.6,201600.0,12.6721,12.7093,12.6349,12.6535,201600.0
2014-01-22 14:00:00,13.62,13.63,13.58,13.6,52000.0,12.6721,12.6814,12.6349,12.6535,52000.0
2014-01-22 15:00:00,13.62,13.66,13.61,13.61,224000.0,12.6721,12.7093,12.6628,12.6628,224000.0
2014-01-23 09:30:00,13.36,13.36,13.19,13.19,612800.0,12.4302,12.4302,12.2721,12.2721,612800.0
2014-01-23 10:00:00,13.19,13.26,13.14,13.16,856800.0,12.2721,12.3372,12.2255,12.2441,856800.0
2014-01-23 11:00:00,13.15,13.22,13.12,13.2,400000.0,12.2348,12.3,12.2069,12.2814,400000.0
2014-01-23 12:00:00,13.19,13.19,13.1,13.15,257600.0,12.2721,12.2721,12.1883,12.2348,257600.0
2014-01-23 13:00:00,13.16,13.16,13.03,13.04,304800.0,12.2441,12.2441,12.1232,12.1325,304800.0
2014-01-23 14:00:00,13.04,13.14,13.03,13.14,175200.0,12.1325,12.2255,12.1232,12.2255,175200.0
2014-01-23 15:00:00,13.13,13.19,13.12,13.18,436000.0,12.2162,12.2721,12.2069,12.2628,436000.0
2014-01-24 09:30:00,12.93,12.96,12.84,12.93,816000.0,12.0302,12.0581,11.9464,12.0302,816000.0
2014-01-24 10:00:00,12.91,12.98,12.72,12.78,964000.0,12.0115,12.0767,11.8348,11.8906,964000.0
2014-01-24 11:00:00,12.78,12.82,12.66,12.75,650400.0,11.8906,11.9278,11.7789,11.8627,650400.0
2014-01-24 12:00:00,12.75,12.76,12.64,12.69,290400.0,11.8627,11.872,11.7603,11.8069,290400.0
2014-01-24 13:00:00,12.68,12.72,12.65,12.66,156800.0,11.7975,11.8348,11.7696,11.7789,156800.0
2014-01-24 14:00:00,12.66,12.66,12.52,12.56,434400.0,11.7789,11.7789,11.6487,11.6859,434400.0
2014-01-24 15:00:00,12.55,12.57,12.41,12.41,712800.0,11.6766,11.6952,11.5463,11.5463,712800.0
2014-01-27 09:30:00,12.45,12.53,12.4,12.52,495200.0,11.5836,11.658,11.537,11.6487,495200.0
2014-01-27 10:00:00,12.52,12.53,12.35,12.42,709600.0,11.6487,11.658,11.4905,11.5556,709600.0
2014-01-27 11:00:00,12.42,12.45,12.26,12.28,509600.0,11.5556,11.5836,11.4068,11.4254,509600.0
2014-01-27 12:00:00,12.28,12.29,12.17,12.26,671200.0,11.4254,11.4347,11.323,11.4068,671200.0
2014-01-27 13:00:00,12.23,12.45,12.23,12.4,332000.0,11.3789,11.5836,11.3789,11.537,332000.0
2014-01-27 14:00:00,12.42,12.53,12.41,12.52,311200.0,11.5556,11.658,11.5463,11.6487,311200.0
2014-01-27 15:00:00,12.52,12.53,12.3,12.3,578400.0,11.6487,11.658,11.444,11.444,578400.0
2014-01-28 09:30:00,12.39,12.49,12.38,12.48,244000.0,11.5277,11.6208,11.5184,11.6115,244000.0
2014-01-28 10:00:00,12.48,12.55,12.42,12.49,329600.0,11.6115,11.6766,11.5556,11.6208,329600.0
2014-01-28 11:00:00,12.49,12.53,12.34,12.4,154400.0,11.6208,11.658,11.4812,11.537,154400.0
2014-01-28 12:00:00,12.4,12.49,12.38,12.44,107200.0,11.537,11.6208,11.5184,11.5743,107200.0
2014-01-28 13:00:00,12.46,12.52,12.45,12.49,263200.0,11.5929,11.6487,11.5836,11.6208,263200.0
2014-01-28 14:00:00,12.47,12.52,12.47,12.5,113600.0,11.6022,11.6487,11.6022,11.6301,113600.0
2014-01-28 15:00:00,12.51,12.54,12.47,12.49,308800.0,11.6394,11.6673,11.6022,11.6208,308800.0
2014-01-29 09:30:00,12.17,12.28,12.09,12.22,349600.0,11.323,11.4254,11.2486,11.3696,349600.0
2014-01-29 10:00:00,12.25,12.31,12.14,12.23,276000.0,11.3975,11.4533,11.2951,11.3789,276000.0
2014-01-29 11:00:00,12.24,12.32,12.24,12.3,94400.0,11.3882,11.4626,11.3882,11.444,94400.0
2014-01-29 12:00:00,12.28,12.28,12.13,12.19,64800.0,11.4254,11.4254,11.2858,11.3417,64800.0
2014-01-29 13:00:00,12.17,12.22,12.13,12.2,153600.0,11.323,11.3696,11.2858,11.351,153600.0
2014-01-29 14:00:00,12.21,12.31,11.98,12.05,788000.0,11.3603,11.4533,11.1463,11.2114,788000.0
2014-01-29 15:00:00,12.04,12.15,12.0,12.06,602400.0,11.2021,11.3044,11.1649,11.2207,602400.0
2014-01-30 09:30:00,12.34,12.34,12.14,12.18,416000.0,11.4812,11.4812,11.2951,11.3323,416000.0
2014-01-30 10:00:00,12.17,12.27,12.12,12.24,224800.0,11.323,11.4161,11.2765,11.3882,224800.0
2014-01-30 11:00:00,12.26,12.41,12.22,12.38,278400.0,11.4068,11.5463,11.3696,11.5184,278400.0
2014-01-30 12:00:00,12.38,12.44,12.36,12.42,234400.0,11.5184,11.5743,11.4998,11.5556,234400.0
2014-01-30 13:00:00,12.41,12.41,12.3,12.31,121600.0,11.5463,11.5463,11.444,11.4533,121600.0
2014-01-30 14:00:00,12.3,12.31,12.23,12.29,144000.0,11.444,11.4533,11.3789,11.4347,144000.0
2014-01-30 15:00:00,12.32,12.37,12.28,12.3,197600.0,11.4626,11.5091,11.4254,11.444,197600.0
2014-01-31 09:30:00,11.86,11.91,11.77,11.81,840800.0,11.0346,11.0811,10.9509,10.9881,840800.0
2014-01-31 10:00:00,11.81,11.95,11.77,11.91,470400.0,10.9881,11.1184,10.9509,11.0811,470400.0
2014-01-31 11:00:00,11.91,12.08,11.89,12.06,359200.0,11.0811,11.2393,11.0625,11.2207,359200.0
2014-01-31 12:00:00,12.06,12.12,11.97,12.05,350400.0,11.2207,11.2765,11.137,11.2114,350400.0
2014-01-31 13:00:00,12.05,12.16,11.99,12.16,185600.0,11.2114,11.3137,11.1556,11.3137,185600.0
2014-01-31 14:00:00,12.15,12.2,12.12,12.12,158400.0,11.3044,11.351,11.2765,11.2765,158400.0
2014-01-31 15:00:00,12.1,12.11,11.92,11.95,484000.0,11.2579,11.2672,11.0904,11.1184,484000.0
2014-02-03 09:30:00,11.93,11.97,11.81,11.85,528000.0,11.0997,11.137,10.9881,11.0253,528000.0
2014-02-03 10:00:00,11.83,11.83,11.59,11.62,476000.0,11.0067,11.0067,10.7834,10.8113,476000.0
2014-02-03 11:00:00,11.6,11.61,11.44,11.45,838400.0,10.7927,10.802,10.6438,10.6531,838400.0
2014-02-03 12:00:00,11.45,11.49,11.35,11.45,915200.0,10.6531,10.6904,10.5601,10.6531,915200.0
2014-02-03 13:00:00,11.44,11.45,11.3,11.36,964000.0,10.6438,10.6531,10.5136,10.5694,964000.0
2014-02-03 14:00:00,11.34,11.4,11.25,11.25,732800.0,10.5508,10.6066,10.4671,10.4671,732800.0
2014-02-03 15:00:00,11.24,11.3,11.18,11.22,997600.0,10.4578,10.5136,10.4019,10.4392,997600.0
2014-02-04 09:30:00,11.33,11.36,11.18,11.33,833600.0,10.5415,10.5694,10.4019,10.5415,833600.0
2014-02-04 10:00:00,11.33,11.36,11.26,11.27,303200.0,10.5415,10.5694,10.4764,10.4857,303200.0
2014-02-04 11:00:00,11.28,11.41,11.26,11.41,386400.0,10.495,10.6159,10.4764,10.6159,386400.0
2014-02-04 12:00:00,11.42,11.44,11.38,11.41,297600.0,10.6252,10.6438,10.588,10.6159,297600.0
2014-02-04 13:00:00,11.42,11.44,11.31,11.32,264000.0,10.6252,10.6438,10.5229,10.5322,264000.0
2014-02-04 14:00:00,11.31,11.4,11.3,11.38,224000.0,10.5229,10.6066,10.5136,10.588,224000.0
2014-02-04 15:00:00,11.38,11.4,11.25,11.36,516800.0,10.588,10.6066,10.4671,10.5694,516800.0
2014-02-05 09:30:00,11.28,11.36,11.22,11.24,558400.0,10.495,10.5694,10.4392,10.4578,558400.0
2014-02-05 10:00:00,11.27,11.43,11.14,11.25,832000.0,10.4857,10.6345,10.3647,10.4671,832000.0
2014-02-05 11:00:00,11.26,11.39,11.18,11.39,364000.0,10.4764,10.5973,10.4019,10.5973,364000.0
2014-02-05 12:00:00,11.39,11.4,11.34,11.36,125600.0,10.5973,10.6066,10.5508,10.5694,125600.0
2014-02-05 13:00:00,11.37,11.43,11.37,11.42,122400.0,10.5787,10.6345,10.5787,10.6252,122400.0
2014-02-05 14:00:00,11.42,11.43,11.34,11.35,181600.0,10.6252,10.6345,10.5508,10.5601,181600.0
2014-02-05 15:00:00,11.35,11.44,11.35,11.36,493600.0,10.5601,10.6438,10.5601,10.5694,493600.0
2014-02-06 09:30:00,11.5,11.63,11.5,11.62,787200.0,10.6997,10.8206,10.6997,10.8113,787200.0
2014-02-06 10:00:00,11.64,11.75,11.63,11.72,448800.0,10.8299,10.9323,10.8206,10.9044,448800.0
2014-02-06 11:00:00,11.71,11.75,11.68,11.7,153600.0,10.8951,10.9323,10.8671,10.8858,153600.0
2014-02-06 12:00:00,11.72,11.74,11.71,11.72,47200.0,10.9044,10.923,10.8951,10.9044,47200.0
2014-02-06 13:00:00,11.72,11.72,11.66,11.68,75200.0,10.9044,10.9044,10.8485,10.8671,75200.0
2014-02-06 14:00:00,11.7,11.77,11.7,11.74,146400.0,10.8858,10.9509,10.8858,10.923,146400.0
2014-02-06 15:00:00,11.75,11.8,11.74,11.79,320800.0,10.9323,10.9788,10.923,10.9695,320800.0
2014-02-07 09:30:00,11.89,12.0,11.86,11.91,1024000.0,11.0625,11.1649,11.0346,11.0811,1024000.0
2014-02-07 10:00:00,11.94,11.97,11.79,11.91,728800.0,11.109,11.137,10.9695,11.0811,728800.0
2014-02-07 11:00:00,11.9,12.02,11.89,12.02,255200.0,11.0718,11.1835,11.0625,11.1835,255200.0
2014-02-07 12:00:00,12.03,12.03,11.98,12.03,272000.0,11.1928,11.1928,11.1463,11.1928,272000.0
2014-02-07 13:00:00,12.03,12.13,12.02,12.12,412800.0,11.1928,11.2858,11.1835,11.2765,412800.0
2014-02-07 14:00:00,12.12,12.13,12.09,12.11,487200.0,11.2765,11.2858,11.2486,11.2672,487200.0
2014-02-07 15:00:00,12.11,12.18,12.11,12.16,450400.0,11.2672,11.3323,11.2672,11.3137,450400.0
2014-02-10 09:30:00,12.17,12.17,12.07,12.13,340800.0,11.323,11.323,11.23,11.2858,340800.0
2014-02-10 10:00:00,12.13,12.13,12.04,12.07,400000.0,11.2858,11.2858,11.2021,11.23,400000.0
2014-02-10 11:00:00,12.07,12.14,12.03,12.13,329600.0,11.23,11.2951,11.1928,11.2858,329600.0
2014-02-10 12:00:00,12.12,12.13,12.1,12.13,142400.0,11.2765,11.2858,11.2579,11.2858,142400.0
2014-02-10 13:00:00,12.13,12.13,12.09,12.13,36800.0,11.2858,11.2858,11.2486,11.2858,36800.0
2014-02-10 14:00:00,12.14,12.19,12.14,12.17,137600.0,11.2951,11.3417,11.2951,11.323,137600.0
2014-02-10 15:00:00,12.16,12.19,12.14,12.19,240800.0,11.3137,11.3417,11.2951,11.3417,240800.0
2014-02-11 09:30:00,12.24,12.35,12.22,12.31,514400.0,11.3882,11.4905,11.3696,11.4533,514400.0
2014-02-11 10:00:00,12.33,12.4,12.28,12.37,454400.0,11.4719,11.537,11.4254,11.5091,454400.0
2014-02-11 11:00:00,12.38,12.52,12.38,12.52,395200.0,11.5184,11.6487,11.5184,11.6487,395200.0
2014-02-11 12:00:00,12.51,12.56,12.48,12.56,204000.0,11.6394,11.6859,11.6115,11.6859,204000.0
2014-02-11 13:00:00,12.56,12.65,12.56,12.61,263200.0,11.6859,11.7696,11.6859,11.7324,263200.0
2014-02-11 14:00:00,12.61,12.68,12.59,12.68,233600.0,11.7324,11.7975,11.7138,11.7975,233600.0
2014-02-11 15:00:00,12.68,12.71,12.6,12.62,392800.0,11.7975,11.8255,11.7231,11.7417,392800.0
2014-02-12 09:30:00,12.7,12.79,12.68,12.77,516000.0,11.8162,11.8999,11.7975,11.8813,516000.0
2014-02-12 10:00:00,12.79,12.79,12.61,12.62,567200.0,11.8999,11.8999,11.7324,11.7417,567200.0
2014-02-12 11:00:00,12.62,12.65,12.53,12.57,334400.0,11.7417,11.7696,11.658,11.6952,334400.0
2014-02-12 12:00:00,12.58,12.63,12.58,12.63,248800.0,11.7045,11.751,11.7045,11.751,248800.0
2014-02-12 13:00:00,12.63,12.67,12.63,12.65,72800.0,11.751,11.7882,11.751,11.7696,72800.0
2014-02-12 14:00:00,12.64,12.66,12.55,12.58,436800.0,11.7603,11.7789,11.6766,11.7045,436800.0
2014-02-12 15:00:00,12.57,12.63,12.57,12.62,297600.0,11.6952,11.751,11.6952,11.7417,297600.0
2014-02-13 09:30:00,12.37,12.48,12.36,12.47,648000.0,11.5091,11.6115,11.4998,11.6022,648000.0
2014-02-13 10:00:00,12.47,12.64,12.46,12.63,300800.0,11.6022,11.7603,11.5929,11.751,300800.0
2014-02-13 11:00:00,12.64,12.71,12.63,12.66,359200.0,11.7603,11.8255,11.751,11.7789,359200.0
2014-02-13 12:00:00,12.66,12.69,12.63,12.68,86400.0,11.7789,11.8069,11.751,11.7975,86400.0
2014-02-13 13:00:00,12.67,12.76,12.67,12.75,189600.0,11.7882,11.872,11.7882,11.8627,189600.0
2014-02-13 14:00:00,12.78,12.8,12.74,12.78,332800.0,11.8906,11.9092,11.8534,11.8906,332800.0
2014-02-13 15:00:00,12.78,12.78,12.74,12.76,341600.0,11.8906,11.8906,11.8534,11.872,341600.0
2014-02-14 09:30:00,12.69,12.79,12.66,12.77,273600.0,11.8069,11.8999,11.7789,11.8813,273600.0
2014-02-14 10:00:00,12.79,12.93,12.74,12.9,512000.0,11.8999,12.0302,11.8534,12.0022,512000.0
2014-02-14 11:00:00,12.91,12.97,12.9,12.95,308000.0,12.0115,12.0674,12.0022,12.0488,308000.0
2014-02-14 12:00:00,12.94,12.97,12.93,12.96,144800.0,12.0395,12.0674,12.0302,12.0581,144800.0
2014-02-14 13:00:00,12.96,13.06,12.96,13.05,180800.0,12.0581,12.1511,12.0581,12.1418,180800.0
2014-02-14 14:00:00,13.05,13.12,13.05,13.11,347200.0,12.1418,12.2069,12.1418,12.1976,347200.0
2014-02-14 15:00:00,13.11,13.11,13.04,13.06,669600.0,12.1976,12.1976,12.1325,12.1511,669600.0
2014-02-18 09:30:00,13.1,13.1,13.0,13.04,410400.0,12.1883,12.1883,12.0953,12.1325,410400.0
2014-02-18 10:00:00,13.03,13.07,12.96,13.03,300800.0,12.1232,12.1604,12.0581,12.1232,300800.0
2014-02-18 11:00:00,13.03,13.1,13.03,13.03,124000.0,12.1232,12.1883,12.1232,12.1232,124000.0
2014-02-18 12:00:00,13.03,13.07,13.03,13.06,87200.0,12.1232,12.1604,12.1232,12.1511,87200.0
2014-02-18 13:00:00,13.08,13.08,13.0,13.03,93600.0,12.1697,12.1697,12.0953,12.1232,93600.0
2014-02-18 14:00:00,13.03,13.06,13.03,13.05,104800.0,12.1232,12.1511,12.1232,12.1418,104800.0
2014-02-18 15:00:00,13.04,13.06,13.01,13.01,319200.0,12.1325,12.1511,12.1046,12.1046,319200.0
2014-02-19 09:30:00,12.93,13.13,12.9,13.13,572000.0,12.0302,12.2162,12.0022,12.2162,572000.0
2014-02-19 10:00:00,13.13,13.25,13.11,13.17,441600.0,12.2162,12.3279,12.1976,12.2534,441600.0
2014-02-19 11:00:00,13.17,13.18,13.03,13.03,496800.0,12.2534,12.2628,12.1232,12.1232,496800.0
2014-02-19 12:00:00,13.03,13.03,12.89,12.94,469600.0,12.1232,12.1232,11.9929,12.0395,469600.0
2014-02-19 13:00:00,12.94,13.04,12.94,13.0,184000.0,12.0395,12.1325,12.0395,12.0953,184000.0
2014-02-19 14:00:00,12.98,13.08,12.94,12.97,215200.0,12.0767,12.1697,12.0395,12.0674,215200.0
2014-02-19 15:00:00,12.97,12.99,12.77,12.79,720000.0,12.0674,12.086,11.8813,11.8999,720000.0
2014-02-20 09:30:00,12.8,12.88,12.74,12.77,499200.0,11.9092,11.9836,11.8534,11.8813,499200.0
2014-02-20 10:00:00,12.75,12.98,12.7,12.97,595200.0,11.8627,12.0767,11.8162,12.0674,595200.0
2014-02-20 11:00:00,12.98,13.02,12.94,12.96,155200.0,12.0767,12.1139,12.0395,12.0581,155200.0
2014-02-20 12:00:00,12.96,13.06,12.96,13.04,163200.0,12.0581,12.1511,12.0581,12.1325,163200.0
2014-02-20 13:00:00,13.04,13.09,13.04,13.07,98400.0,12.1325,12.179,12.1325,12.1604,98400.0
2014-02-20 14:00:00,13.03,13.09,13.02,13.08,121600.0,12.1232,12.179,12.1139,12.1697,121600.0
2014-02-20 15:00:00,13.07,13.09,13.01,13.01,288000.0,12.1604,12.179,12.1046,12.1046,288000.0
2014-02-21 09:30:00,13.05,13.14,12.99,13.13,346400.0,12.1418,12.2255,12.086,12.2162,346400.0
2014-02-21 10:00:00,13.13,13.18,13.03,13.13,347200.0,12.2162,12.2628,12.1232,12.2162,347200.0
2014-02-21 11:00:00,13.12,13.15,13.09,13.12,184000.0,12.2069,12.2348,12.179,12.2069,184000.0
2014-02-21 12:00:00,13.12,13.12,13.04,13.08,92000.0,12.2069,12.2069,12.1325,12.1697,92000.0
2014-02-21 13:00:00,13.08,13.11,13.03,13.04,58400.0,12.1697,12.1976,12.1232,12.1325,58400.0
2014-02-21 14:00:00,13.05,13.06,12.94,13.01,339200.0,12.1418,12.1511,12.0395,12.1046,339200.0
2014-02-21 15:00:00,13.0,13.07,12.93,12.96,272000.0,12.0953,12.1604,12.0302,12.0581,272000.0
2014-02-24 09:30:00,13.02,13.3,13.02,13.27,1219200.0,12.1139,12.3744,12.1139,12.3465,1219200.0
2014-02-24 10:00:00,13.28,13.33,13.23,13.31,721600.0,12.3558,12.4023,12.3093,12.3837,721600.0
2014-02-24 11:00:00,13.3,13.41,13.27,13.4,432000.0,12.3744,12.4767,12.3465,12.4674,432000.0
2014-02-24 12:00:00,13.41,13.43,13.39,13.4,261600.0,12.4767,12.4954,12.4581,12.4674,261600.0
2014-02-24 13:00:00,13.4,13.41,13.36,13.37,122400.0,12.4674,12.4767,12.4302,12.4395,122400.0
2014-02-24 14:00:00,13.36,13.4,13.36,13.36,123200.0,12.4302,12.4674,12.4302,12.4302,123200.0
2014-02-24 15:00:00,13.35,13.35,13.2,13.21,807200.0,12.4209,12.4209,12.2814,12.2907,807200.0
2014-02-25 09:30:00,13.19,13.27,13.05,13.09,521600.0,12.2721,12.3465,12.1418,12.179,521600.0
2014-02-25 10:00:00,13.1,13.23,13.05,13.21,400000.0,12.1883,12.3093,12.1418,12.2907,400000.0
2014-02-25 11:00:00,13.2,13.32,13.18,13.21,306400.0,12.2814,12.393,12.2628,12.2907,306400.0
2014-02-25 12:00:00,13.22,13.26,13.2,13.25,168000.0,12.3,12.3372,12.2814,12.3279,168000.0
2014-02-25 13:00:00,13.25,13.3,13.23,13.24,133600.0,12.3279,12.3744,12.3093,12.3186,133600.0
2014-02-25 14:00:00,13.25,13.25,13.15,13.17,188000.0,12.3279,12.3279,12.2348,12.2534,188000.0
2014-02-25 15:00:00,13.15,13.17,13.09,13.15,408000.0,12.2348,12.2534,12.179,12.2348,408000.0
2014-02-26 09:30:00,13.19,13.25,13.1,13.11,255200.0,12.2721,12.3279,12.1883,12.1976,255200.0
2014-02-26 10:00:00,13.13,13.32,13.13,13.24,434400.0,12.2162,12.393,12.2162,12.3186,434400.0
2014-02-26 11:00:00,13.25,13.31,13.21,13.24,89600.0,12.3279,12.3837,12.2907,12.3186,89600.0
2014-02-26 12:00:00,13.25,13.29,13.24,13.28,59200.0,12.3279,12.3651,12.3186,12.3558,59200.0
2014-02-26 13:00:00,13.28,13.29,13.22,13.26,116800.0,12.3558,12.3651,12.3,12.3372,116800.0
2014-02-26 14:00:00,13.24,13.24,13.09,13.17,296800.0,12.3186,12.3186,12.179,12.2534,296800.0
2014-02-26 15:00:00,13.17,13.21,13.11,13.19,203200.0,12.2534,12.2907,12.1976,12.2721,203200.0
2014-02-27 09:30:00,13.17,13.26,13.12,13.18,217600.0,12.2534,12.3372,12.2069,12.2628,217600.0
2014-02-27 10:00:00,13.22,13.25,13.11,13.22,232800.0,12.3,12.3279,12.1976,12.3,232800.0
2014-02-27 11:00:00,13.25,13.33,13.24,13.31,397600.0,12.3279,12.4023,12.3186,12.3837,397600.0
2014-02-27 12:00:00,13.32,13.33,13.25,13.29,60800.0,12.393,12.4023,12.3279,12.3651,60800.0
2014-02-27 13:00:00,13.29,13.4,13.29,13.38,240800.0,12.3651,12.4674,12.3651,12.4488,240800.0
2014-02-27 14:00:00,13.4,13.4,13.32,13.34,80800.0,12.4674,12.4674,12.393,12.4116,80800.0
2014-02-27 15:00:00,13.33,13.39,13.3,13.39,375200.0,12.4023,12.4581,12.3744,12.4581,375200.0
2014-02-28 09:30:00,13.4,13.53,13.35,13.52,471200.0,12.4674,12.5884,12.4209,12.5791,471200.0
2014-02-28 10:00:00,13.53,13.64,13.53,13.61,879200.0,12.5884,12.6907,12.5884,12.6628,879200.0
2014-02-28 11:00:00,13.61,13.68,13.57,13.67,430400.0,12.6628,12.728,12.6256,12.7187,430400.0
2014-02-28 12:00:00,13.66,13.69,13.66,13.67,216000.0,12.7093,12.7373,12.7093,12.7187,216000.0
2014-02-28 13:00:00,13.68,13.7,13.64,13.65,188800.0,12.728,12.7466,12.6907,12.7,188800.0
2014-02-28 14:00:00,13.64,13.65,13.46,13.46,591200.0,12.6907,12.7,12.5233,12.5233,591200.0
2014-02-28 15:00:00,13.46,13.53,13.26,13.52,1254400.0,12.5233,12.5884,12.3372,12.5791,1254400.0
2014-03-03 09:30:00,13.14,13.24,13.1,13.2,839200.0,12.2255,12.3186,12.1883,12.2814,839200.0
2014-03-03 10:00:00,13.24,13.28,13.07,13.17,764000.0,12.3186,12.3558,12.1604,12.2534,764000.0
2014-03-03 11:00:00,13.17,13.17,12.95,12.96,745600.0,12.2534,12.2534,12.0488,12.0581,745600.0
2014-03-03 12:00:00,12.94,13.03,12.89,13.01,664800.0,12.0395,12.1232,11.9929,12.1046,664800.0
2014-03-03 13:00:00,13.0,13.12,13.0,13.1,127200.0,12.0953,12.2069,12.0953,12.1883,127200.0
2014-03-03 14:00:00,13.11,13.18,13.05,13.12,337600.0,12.1976,12.2628,12.1418,12.2069,337600.0
2014-03-03 15:00:00,13.12,13.13,13.01,13.13,665600.0,12.2069,12.2162,12.1046,12.2162,665600.0
2014-03-04 09:30:00,13.54,13.61,13.51,13.58,717600.0,12.5977,12.6628,12.5698,12.6349,717600.0
2014-03-04 10:00:00,13.6,13.63,13.55,13.6,615200.0,12.6535,12.6814,12.607,12.6535,615200.0
2014-03-04 11:00:00,13.61,13.65,13.59,13.61,194400.0,12.6628,12.7,12.6442,12.6628,194400.0
2014-03-04 12:00:00,13.62,13.69,13.62,13.65,429600.0,12.6721,12.7373,12.6721,12.7,429600.0
2014-03-04 13:00:00,13.65,13.68,13.59,13.63,449600.0,12.7,12.728,12.6442,12.6814,449600.0
2014-03-04 14:00:00,13.62,13.71,13.59,13.7,554400.0,12.6721,12.7559,12.6442,12.7466,554400.0
2014-03-04 15:00:00,13.68,13.74,13.66,13.67,736800.0,12.728,12.7838,12.7093,12.7187,736800.0
2014-03-05 09:30:00,13.67,13.68,13.6,13.62,785600.0,12.7187,12.728,12.6535,12.6721,785600.0
2014-03-05 10:00:00,13.64,13.67,13.58,13.61,434400.0,12.6907,12.7187,12.6349,12.6628,434400.0
2014-03-05 11:00:00,13.62,13.66,13.57,13.6,368800.0,12.6721,12.7093,12.6256,12.6535,368800.0
2014-03-05 12:00:00,13.59,13.6,13.56,13.59,194400.0,12.6442,12.6535,12.6163,12.6442,194400.0
2014-03-05 13:00:00,13.59,13.62,13.54,13.57,184000.0,12.6442,12.6721,12.5977,12.6256,184000.0
2014-03-05 14:00:00,13.58,13.6,13.56,13.58,320800.0,12.6349,12.6535,12.6163,12.6349,320800.0
2014-03-05 15:00:00,13.57,13.61,13.55,13.59,471200.0,12.6256,12.6628,12.607,12.6442,471200.0
2014-03-06 09:30:00,13.7,13.8,13.68,13.79,476000.0,12.7466,12.8396,12.728,12.8303,476000.0
2014-03-06 10:00:00,13.81,13.81,13.74,13.79,264000.0,12.8489,12.8489,12.7838,12.8303,264000.0
2014-03-06 11:00:00,13.79,13.8,13.77,13.79,136000.0,12.8303,12.8396,12.8117,12.8303,136000.0
2014-03-06 12:00:00,13.8,13.82,13.79,13.81,95200.0,12.8396,12.8582,12.8303,12.8489,95200.0
2014-03-06 13:00:00,13.82,13.82,13.72,13.74,210400.0,12.8582,12.8582,12.7652,12.7838,210400.0
2014-03-06 14:00:00,13.72,13.81,13.72,13.78,121600.0,12.7652,12.8489,12.7652,12.821,121600.0
2014-03-06 15:00:00,13.79,13.81,13.72,13.77,276800.0,12.8303,12.8489,12.7652,12.8117,276800.0
2014-03-07 09:30:00,13.94,13.95,13.8,13.87,604000.0,12.9699,12.9792,12.8396,12.9047,604000.0
2014-03-07 10:00:00,13.86,13.96,13.8,13.85,394400.0,12.8954,12.9885,12.8396,12.8861,394400.0
2014-03-07 11:00:00,13.83,13.85,13.73,13.85,301600.0,12.8675,12.8861,12.7745,12.8861,301600.0
2014-03-07 12:00:00,13.84,13.85,13.81,13.81,48000.0,12.8768,12.8861,12.8489,12.8489,48000.0
2014-03-07 13:00:00,13.81,13.81,13.75,13.75,115200.0,12.8489,12.8489,12.7931,12.7931,115200.0
2014-03-07 14:00:00,13.78,13.82,13.69,13.81,184000.0,12.821,12.8582,12.7373,12.8489,184000.0
2014-03-07 15:00:00,13.79,13.83,13.72,13.82,237600.0,12.8303,12.8675,12.7652,12.8582,237600.0
2014-03-10 09:30:00,13.75,13.78,13.69,13.72,344800.0,12.7931,12.821,12.7373,12.7652,344800.0
2014-03-10 10:00:00,13.72,13.72,13.54,13.56,524000.0,12.7652,12.7652,12.5977,12.6163,524000.0
2014-03-10 11:00:00,13.53,13.69,13.53,13.63,332800.0,12.5884,12.7373,12.5884,12.6814,332800.0
2014-03-10 12:00:00,13.63,13.69,13.62,13.68,92000.0,12.6814,12.7373,12.6721,12.728,92000.0
2014-03-10 13:00:00,13.68,13.7,13.63,13.63,64800.0,12.728,12.7466,12.6814,12.6814,64800.0
2014-03-10 14:00:00,13.62,13.7,13.61,13.69,90400.0,12.6721,12.7466,12.6628,12.7373,90400.0
2014-03-10 15:00:00,13.69,13.77,13.66,13.74,201600.0,12.7373,12.8117,12.7093,12.7838,201600.0
2014-03-11 09:30:00,13.81,13.81,13.64,13.68,117600.0,12.8489,12.8489,12.6907,12.728,117600.0
2014-03-11 10:00:00,13.71,13.86,13.65,13.83,300000.0,12.7559,12.8954,12.7,12.8675,300000.0
2014-03-11 11:00:00,13.85,13.85,13.69,13.71,125600.0,12.8861,12.8861,12.7373,12.7559,125600.0
2014-03-11 12:00:00,13.69,13.71,13.6,13.67,155200.0,12.7373,12.7559,12.6535,12.7187,155200.0
2014-03-11 13:00:00,13.65,13.68,13.59,13.68,86400.0,12.7,12.728,12.6442,12.728,86400.0
2014-03-11 14:00:00,13.68,13.68,13.57,13.59,144000.0,12.728,12.728,12.6256,12.6442,144000.0
2014-03-11 15:00:00,13.57,13.61,13.52,13.58,346400.0,12.6256,12.6628,12.5791,12.6349,346400.0
2014-03-12 09:30:00,13.39,13.49,13.36,13.43,520800.0,12.4581,12.5512,12.4302,12.4954,520800.0
2014-03-12 10:00:00,13.42,13.53,13.42,13.52,222400.0,12.486,12.5884,12.486,12.5791,222400.0
2014-03-12 11:00:00,13.53,13.63,13.5,13.54,242400.0,12.5884,12.6814,12.5605,12.5977,242400.0
2014-03-12 12:00:00,13.53,13.56,13.49,13.56,88000.0,12.5884,12.6163,12.5512,12.6163,88000.0
2014-03-12 13:00:00,13.56,13.56,13.49,13.51,89600.0,12.6163,12.6163,12.5512,12.5698,89600.0
2014-03-12 14:00:00,13.52,13.55,13.49,13.5,85600.0,12.5791,12.607,12.5512,12.5605,85600.0
2014-03-12 15:00:00,13.5,13.56,13.46,13.55,259200.0,12.5605,12.6163,12.5233,12.607,259200.0
2014-03-13 09:30:00,13.68,13.73,13.65,13.66,252000.0,12.728,12.7745,12.7,12.7093,252000.0
2014-03-13 10:00:00,13.66,13.66,13.46,13.46,331200.0,12.7093,12.7093,12.5233,12.5233,331200.0
2014-03-13 11:00:00,13.46,13.51,13.35,13.36,377600.0,12.5233,12.5698,12.4209,12.4302,377600.0
2014-03-13 12:00:00,13.36,13.37,13.16,13.16,508800.0,12.4302,12.4395,12.2441,12.2441,508800.0
2014-03-13 13:00:00,13.16,13.16,13.05,13.1,572800.0,12.2441,12.2441,12.1418,12.1883,572800.0
2014-03-13 14:00:00,13.12,13.12,12.99,13.03,400800.0,12.2069,12.2069,12.086,12.1232,400800.0
2014-03-13 15:00:00,13.03,13.06,12.94,13.0,514400.0,12.1232,12.1511,12.0395,12.0953,514400.0
2014-03-14 09:30:00,12.93,13.1,12.91,13.01,582400.0,12.0302,12.1883,12.0115,12.1046,582400.0
2014-03-14 10:00:00,13.01,13.13,12.95,12.96,291200.0,12.1046,12.2162,12.0488,12.0581,291200.0
2014-03-14 11:00:00,12.96,13.1,12.88,13.09,357600.0,12.0581,12.1883,11.9836,12.179,357600.0
2014-03-14 12:00:00,13.08,13.08,12.97,13.04,104800.0,12.1697,12.1697,12.0674,12.1325,104800.0
2014-03-14 13:00:00,13.05,13.05,12.95,12.97,62400.0,12.1418,12.1418,12.0488,12.0674,62400.0
2014-03-14 14:00:00,12.97,12.99,12.86,12.86,144800.0,12.0674,12.086,11.965,11.965,144800.0
2014-03-14 15:00:00,12.87,12.96,12.84,12.9,295200.0,11.9743,12.0581,11.9464,12.0022,295200.0
2014-03-17 09:30:00,13.08,13.35,13.07,13.31,548800.0,12.1697,12.4209,12.1604,12.3837,548800.0
2014-03-17 10:00:00,13.31,13.38,13.23,13.25,393600.0,12.3837,12.4488,12.3093,12.3279,393600.0
2014-03-17 11:00:00,13.26,13.3,13.19,13.26,384000.0,12.3372,12.3744,12.2721,12.3372,384000.0
2014-03-17 12:00:00,13.26,13.36,13.26,13.3,96800.0,12.3372,12.4302,12.3372,12.3744,96800.0
2014-03-17 13:00:00,13.31,13.32,13.27,13.29,77600.0,12.3837,12.393,12.3465,12.3651,77600.0
2014-03-17 14:00:00,13.3,13.36,13.29,13.33,182400.0,12.3744,12.4302,12.3651,12.4023,182400.0
2014-03-17 15:00:00,13.33,13.35,13.27,13.32,220800.0,12.4023,12.4209,12.3465,12.393,220800.0
2014-03-18 09:30:00,13.39,13.5,13.36,13.48,387200.0,12.4581,12.5605,12.4302,12.5419,387200.0
2014-03-18 10:00:00,13.5,13.63,13.47,13.52,566400.0,12.5605,12.6814,12.5326,12.5791,566400.0
2014-03-18 11:00:00,13.52,13.59,13.5,13.55,268800.0,12.5791,12.6442,12.5605,12.607,268800.0
2014-03-18 12:00:00,13.55,13.56,13.49,13.53,140000.0,12.607,12.6163,12.5512,12.5884,140000.0
2014-03-18 13:00:00,13.53,13.6,13.52,13.57,122400.0,12.5884,12.6535,12.5791,12.6256,122400.0
2014-03-18 14:00:00,13.58,13.6,13.57,13.59,95200.0,12.6349,12.6535,12.6256,12.6442,95200.0
2014-03-18 15:00:00,13.59,13.59,13.51,13.54,160800.0,12.6442,12.6442,12.5698,12.5977,160800.0
2014-03-19 09:30:00,13.52,13.58,13.49,13.58,253600.0,12.5791,12.6349,12.5512,12.6349,253600.0
2014-03-19 10:00:00,13.58,13.61,13.55,13.58,260000.0,12.6349,12.6628,12.607,12.6349,260000.0
2014-03-19 11:00:00,13.57,13.58,13.51,13.53,115200.0,12.6256,12.6349,12.5698,12.5884,115200.0
2014-03-19 12:00:00,13.53,13.56,13.5,13.54,60000.0,12.5884,12.6163,12.5605,12.5977,60000.0
2014-03-19 13:00:00,13.55,13.57,13.53,13.56,90400.0,12.607,12.6256,12.5884,12.6163,90400.0
2014-03-19 14:00:00,13.56,13.56,13.31,13.43,385600.0,12.6163,12.6163,12.3837,12.4954,385600.0
2014-03-19 15:00:00,13.43,13.43,13.01,13.26,566400.0,12.4954,12.4954,12.1046,12.3372,566400.0
2014-03-20 09:30:00,13.18,13.22,13.1,13.17,197600.0,12.2628,12.3,12.1883,12.2534,197600.0
2014-03-20 10:00:00,13.19,13.43,13.13,13.37,378400.0,12.2721,12.4954,12.2162,12.4395,378400.0
2014-03-20 11:00:00,13.39,13.42,13.33,13.4,149600.0,12.4581,12.486,12.4023,12.4674,149600.0
2014-03-20 12:00:00,13.42,13.57,13.39,13.55,217600.0,12.486,12.6256,12.4581,12.607,217600.0
2014-03-20 13:00:00,13.56,13.58,13.5,13.54,84800.0,12.6163,12.6349,12.5605,12.5977,84800.0
2014-03-20 14:00:00,13.54,13.56,13.51,13.51,80000.0,12.5977,12.6163,12.5698,12.5698,80000.0
2014-03-20 15:00:00,13.51,13.53,13.45,13.53,191200.0,12.5698,12.5884,12.514,12.5884,191200.0
2014-03-21 09:30:00,13.66,13.8,13.66,13.7,557600.0,12.7093,12.8396,12.7093,12.7466,557600.0
2014-03-21 10:00:00,13.69,13.79,13.61,13.77,597600.0,12.7373,12.8303,12.6628,12.8117,597600.0
2014-03-21 11:00:00,13.77,13.83,13.75,13.75,366400.0,12.8117,12.8675,12.7931,12.7931,366400.0
2014-03-21 12:00:00,13.77,13.81,13.7,13.71,108800.0,12.8117,12.8489,12.7466,12.7559,108800.0
2014-03-21 13:00:00,13.71,13.72,13.58,13.61,165600.0,12.7559,12.7652,12.6349,12.6628,165600.0
2014-03-21 14:00:00,13.58,13.62,13.47,13.58,292000.0,12.6349,12.6721,12.5326,12.6349,292000.0
2014-03-21 15:00:00,13.57,13.6,13.42,13.44,212800.0,12.6256,12.6535,12.486,12.5047,212800.0
2014-03-24 09:30:00,13.58,13.64,13.53,13.56,186400.0,12.6349,12.6907,12.5884,12.6163,186400.0
2014-03-24 10:00:00,13.52,13.52,13.35,13.39,361600.0,12.5791,12.5791,12.4209,12.4581,361600.0
2014-03-24 11:00:00,13.35,13.35,13.28,13.3,304800.0,12.4209,12.4209,12.3558,12.3744,304800.0
2014-03-24 12:00:00,13.3,13.32,13.24,13.26,132800.0,12.3744,12.393,12.3186,12.3372,132800.0
2014-03-24 13:00:00,13.27,13.4,13.27,13.4,111200.0,12.3465,12.4674,12.3465,12.4674,111200.0
2014-03-24 14:00:00,13.41,13.45,13.35,13.4,128800.0,12.4767,12.514,12.4209,12.4674,128800.0
2014-03-24 15:00:00,13.4,13.5,13.34,13.4,276000.0,12.4674,12.5605,12.4116,12.4674,276000.0
2014-03-25 09:30:00,13.64,13.71,13.62,13.65,1038400.0,12.6907,12.7559,12.6721,12.7,1038400.0
2014-03-25 10:00:00,13.66,13.69,13.47,13.48,460000.0,12.7093,12.7373,12.5326,12.5419,460000.0
2014-03-25 11:00:00,13.47,13.56,13.47,13.5,264000.0,12.5326,12.6163,12.5326,12.5605,264000.0
2014-03-25 12:00:00,13.49,13.58,13.43,13.58,163200.0,12.5512,12.6349,12.4954,12.6349,163200.0
2014-03-25 13:00:00,13.57,13.71,13.57,13.67,236000.0,12.6256,12.7559,12.6256,12.7187,236000.0
2014-03-25 14:00:00,13.67,13.7,13.62,13.63,128800.0,12.7187,12.7466,12.6721,12.6814,128800.0
2014-03-25 15:00:00,13.62,13.68,13.61,13.63,825600.0,12.6721,12.728,12.6628,12.6814,825600.0
2014-03-26 09:30:00,13.79,13.84,13.7,13.73,482400.0,12.8458,12.8924,12.762,12.7899,482400.0
2014-03-26 10:00:00,13.71,13.77,13.63,13.64,194400.0,12.7713,12.8272,12.6967,12.7061,194400.0
2014-03-26 11:00:00,13.64,13.72,13.62,13.67,89600.0,12.7061,12.7806,12.6874,12.734,89600.0
2014-03-26 12:00:00,13.65,13.7,13.61,13.7,111200.0,12.7154,12.762,12.6781,12.762,111200.0
2014-03-26 13:00:00,13.71,13.71,13.42,13.47,231200.0,12.7713,12.7713,12.5011,12.5477,231200.0
2014-03-26 14:00:00,13.48,13.53,13.42,13.53,160000.0,12.557,12.6036,12.5011,12.6036,160000.0
2014-03-26 15:00:00,13.55,13.56,13.35,13.35,233600.0,12.6222,12.6315,12.4359,12.4359,233600.0
2014-03-27 09:30:00,13.32,13.36,13.16,13.25,256800.0,12.408,12.4452,12.2589,12.3428,256800.0
2014-03-27 10:00:00,13.22,13.43,13.22,13.38,284800.0,12.3148,12.5104,12.3148,12.4639,284800.0
2014-03-27 11:00:00,13.4,13.4,13.22,13.29,268800.0,12.4825,12.4825,12.3148,12.38,268800.0
2014-03-27 12:00:00,13.28,13.37,13.22,13.33,174400.0,12.3707,12.4545,12.3148,12.4173,174400.0
2014-03-27 13:00:00,13.36,13.39,13.29,13.3,113600.0,12.4452,12.4732,12.38,12.3893,113600.0
2014-03-27 14:00:00,13.3,13.33,13.25,13.3,180800.0,12.3893,12.4173,12.3428,12.3893,180800.0
2014-03-27 15:00:00,13.29,13.38,13.27,13.33,231200.0,12.38,12.4639,12.3614,12.4173,231200.0
2014-03-28 09:30:00,13.42,13.65,13.39,13.64,416800.0,12.5011,12.7154,12.4732,12.7061,416800.0
2014-03-28 10:00:00,13.65,13.71,13.61,13.68,336800.0,12.7154,12.7713,12.6781,12.7433,336800.0
2014-03-28 11:00:00,13.69,13.69,13.58,13.62,132800.0,12.7526,12.7526,12.6502,12.6874,132800.0
2014-03-28 12:00:00,13.62,13.64,13.59,13.59,55200.0,12.6874,12.7061,12.6595,12.6595,55200.0
2014-03-28 13:00:00,13.59,13.59,13.49,13.51,147200.0,12.6595,12.6595,12.5663,12.585,147200.0
2014-03-28 14:00:00,13.5,13.5,13.35,13.42,262400.0,12.5756,12.5756,12.4359,12.5011,262400.0
2014-03-28 15:00:00,13.45,13.47,13.37,13.46,173600.0,12.5291,12.5477,12.4545,12.5384,173600.0
2014-03-31 09:30:00,13.68,13.85,13.68,13.84,516000.0,12.7433,12.9017,12.7433,12.8924,516000.0
2014-03-31 10:00:00,13.85,13.87,13.76,13.77,204000.0,12.9017,12.9203,12.8178,12.8272,204000.0
2014-03-31 11:00:00,13.76,13.76,13.67,13.73,156800.0,12.8178,12.8178,12.734,12.7899,156800.0
2014-03-31 12:00:00,13.76,13.85,13.76,13.82,265600.0,12.8178,12.9017,12.8178,12.8737,265600.0
2014-03-31 13:00:00,13.82,13.84,13.77,13.77,92800.0,12.8737,12.8924,12.8272,12.8272,92800.0
2014-03-31 14:00:00,13.78,13.84,13.78,13.82,207200.0,12.8365,12.8924,12.8365,12.8737,207200.0
2014-03-31 15:00:00,13.81,13.84,13.78,13.82,420000.0,12.8644,12.8924,12.8365,12.8737,420000.0
2014-04-01 09:30:00,13.93,14.04,13.91,14.02,424800.0,12.9762,13.0787,12.9576,13.06,424800.0
2014-04-01 10:00:00,14.03,14.08,13.97,13.99,491200.0,13.0694,13.1159,13.0135,13.0321,491200.0
2014-04-01 11:00:00,13.99,13.99,13.94,13.94,144800.0,13.0321,13.0321,12.9855,12.9855,144800.0
2014-04-01 12:00:00,13.92,13.97,13.9,13.96,140000.0,12.9669,13.0135,12.9483,13.0042,140000.0
2014-04-01 13:00:00,13.94,13.97,13.92,13.96,153600.0,12.9855,13.0135,12.9669,13.0042,153600.0
2014-04-01 14:00:00,13.97,13.98,13.95,13.97,88800.0,13.0135,13.0228,12.9948,13.0135,88800.0
2014-04-01 15:00:00,13.97,14.02,13.95,13.99,411200.0,13.0135,13.06,12.9948,13.0321,411200.0
2014-04-02 09:30:00,14.06,14.06,13.94,14.02,380000.0,13.0973,13.0973,12.9855,13.06,380000.0
2014-04-02 10:00:00,14.01,14.11,13.99,14.09,336800.0,13.0507,13.1439,13.0321,13.1253,336800.0
2014-04-02 11:00:00,14.1,14.1,14.04,14.06,160800.0,13.1346,13.1346,13.0787,13.0973,160800.0
2014-04-02 12:00:00,14.06,14.07,14.04,14.06,164000.0,13.0973,13.1066,13.0787,13.0973,164000.0
2014-04-02 13:00:00,14.05,14.06,13.99,14.01,313600.0,13.088,13.0973,13.0321,13.0507,313600.0
2014-04-02 14:00:00,14.02,14.07,14.01,14.07,290400.0,13.06,13.1066,13.0507,13.1066,290400.0
2014-04-02 15:00:00,14.07,14.14,14.06,14.1,866400.0,13.1066,13.1718,13.0973,13.1346,866400.0
2014-04-03 09:30:00,14.17,14.19,14.11,14.16,291200.0,13.1998,13.2184,13.1439,13.1905,291200.0
2014-04-03 10:00:00,14.16,14.18,14.05,14.08,340000.0,13.1905,13.2091,13.088,13.1159,340000.0
2014-04-03 11:00:00,14.09,14.09,14.05,14.05,196000.0,13.1253,13.1253,13.088,13.088,196000.0
2014-04-03 12:00:00,14.07,14.1,14.04,14.06,156800.0,13.1066,13.1346,13.0787,13.0973,156800.0
2014-04-03 13:00:00,14.07,14.1,14.05,14.07,138400.0,13.1066,13.1346,13.088,13.1066,138400.0
2014-04-03 14:00:00,14.06,14.07,13.99,14.04,188000.0,13.0973,13.1066,13.0321,13.0787,188000.0
2014-04-03 15:00:00,14.05,14.13,14.04,14.1,385600.0,13.088,13.1625,13.0787,13.1346,385600.0
2014-04-04 09:30:00,14.27,14.28,14.1,14.15,300000.0,13.2929,13.3022,13.1346,13.1811,300000.0
2014-04-04 10:00:00,14.16,14.26,14.16,14.2,388800.0,13.1905,13.2836,13.1905,13.2277,388800.0
2014-04-04 11:00:00,14.17,14.18,13.99,14.08,370400.0,13.1998,13.2091,13.0321,13.1159,370400.0
2014-04-04 12:00:00,14.07,14.07,13.89,13.92,224800.0,13.1066,13.1066,12.9389,12.9669,224800.0
2014-04-04 13:00:00,13.92,13.95,13.85,13.85,238400.0,12.9669,12.9948,12.9017,12.9017,238400.0
2014-04-04 14:00:00,13.87,13.88,13.65,13.72,289600.0,12.9203,12.9296,12.7154,12.7806,289600.0
2014-04-04 15:00:00,13.7,13.79,13.67,13.72,390400.0,12.762,12.8458,12.734,12.7806,390400.0
2014-04-07 09:30:00,13.63,13.72,13.51,13.62,371200.0,12.6967,12.7806,12.585,12.6874,371200.0
2014-04-07 10:00:00,13.63,13.63,13.42,13.44,468000.0,12.6967,12.6967,12.5011,12.5198,468000.0
2014-04-07 11:00:00,13.44,13.49,13.37,13.37,334400.0,12.5198,12.5663,12.4545,12.4545,334400.0
2014-04-07 12:00:00,13.38,13.42,13.34,13.42,181600.0,12.4639,12.5011,12.4266,12.5011,181600.0
2014-04-07 13:00:00,13.38,13.38,13.3,13.32,116800.0,12.4639,12.4639,12.3893,12.408,116800.0
2014-04-07 14:00:00,13.31,13.41,13.29,13.4,168000.0,12.3987,12.4918,12.38,12.4825,168000.0
2014-04-07 15:00:00,13.4,13.45,13.28,13.29,332800.0,12.4825,12.5291,12.3707,12.38,332800.0
2014-04-08 09:30:00,13.27,13.33,13.18,13.21,210400.0,12.3614,12.4173,12.2776,12.3055,210400.0
2014-04-08 10:00:00,13.23,13.32,13.13,13.3,359200.0,12.3241,12.408,12.231,12.3893,359200.0
2014-04-08 11:00:00,13.32,13.41,13.32,13.39,103200.0,12.408,12.4918,12.408,12.4732,103200.0
2014-04-08 12:00:00,13.36,13.4,13.32,13.32,80800.0,12.4452,12.4825,12.408,12.408,80800.0
2014-04-08 13:00:00,13.32,13.42,13.32,13.36,68000.0,12.408,12.5011,12.408,12.4452,68000.0
2014-04-08 14:00:00,13.38,13.38,13.24,13.3,155200.0,12.4639,12.4639,12.3335,12.3893,155200.0
2014-04-08 15:00:00,13.29,13.36,13.27,13.32,140000.0,12.38,12.4452,12.3614,12.408,140000.0
2014-04-09 09:30:00,13.49,13.5,13.36,13.42,363200.0,12.5663,12.5756,12.4452,12.5011,363200.0
2014-04-09 10:00:00,13.4,13.47,13.35,13.39,214400.0,12.4825,12.5477,12.4359,12.4732,214400.0
2014-04-09 11:00:00,13.39,13.47,13.37,13.47,52800.0,12.4732,12.5477,12.4545,12.5477,52800.0
2014-04-09 12:00:00,13.46,13.53,13.44,13.51,108800.0,12.5384,12.6036,12.5198,12.585,108800.0
2014-04-09 13:00:00,13.52,13.53,13.49,13.5,155200.0,12.5943,12.6036,12.5663,12.5756,155200.0
2014-04-09 14:00:00,13.51,13.71,13.51,13.66,548800.0,12.585,12.7713,12.585,12.7247,548800.0
2014-04-09 15:00:00,13.66,13.77,13.66,13.77,304800.0,12.7247,12.8272,12.7247,12.8272,304800.0
2014-04-10 09:30:00,13.76,13.81,13.7,13.75,363200.0,12.8178,12.8644,12.762,12.8085,363200.0
2014-04-10 10:00:00,13.76,13.79,13.65,13.66,179200.0,12.8178,12.8458,12.7154,12.7247,179200.0
2014-04-10 11:00:00,13.63,13.63,13.54,13.56,322400.0,12.6967,12.6967,12.6129,12.6315,322400.0
2014-04-10 12:00:00,13.56,13.57,13.36,13.36,440800.0,12.6315,12.6409,12.4452,12.4452,440800.0
2014-04-10 13:00:00,13.35,13.39,13.22,13.3,265600.0,12.4359,12.4732,12.3148,12.3893,265600.0
2014-04-10 14:00:00,13.31,13.34,13.19,13.23,346400.0,12.3987,12.4266,12.2869,12.3241,346400.0
2014-04-10 15:00:00,13.2,13.22,13.05,13.09,1060000.0,12.2962,12.3148,12.1565,12.1937,1060000.0
2014-04-11 09:30:00,12.89,12.98,12.81,12.93,553600.0,12.0074,12.0913,11.9329,12.0447,553600.0
2014-04-11 10:00:00,12.92,13.03,12.78,13.0,940000.0,12.0354,12.1378,11.9049,12.1099,940000.0
2014-04-11 11:00:00,13.0,13.05,12.88,12.92,651200.0,12.1099,12.1565,11.9981,12.0354,651200.0
2014-04-11 12:00:00,12.94,12.96,12.88,12.9,135200.0,12.054,12.0726,11.9981,12.0167,135200.0
2014-04-11 13:00:00,12.9,12.9,12.77,12.8,471200.0,12.0167,12.0167,11.8956,11.9236,471200.0
2014-04-11 14:00:00,12.82,12.83,12.71,12.78,486400.0,11.9422,11.9515,11.8397,11.9049,486400.0
2014-04-11 15:00:00,12.76,12.89,12.74,12.75,576800.0,11.8863,12.0074,11.8677,11.877,576800.0
2014-04-14 09:30:00,13.01,13.01,12.87,12.89,364800.0,12.1192,12.1192,11.9888,12.0074,364800.0
2014-04-14 10:00:00,12.89,13.06,12.87,13.06,403200.0,12.0074,12.1658,11.9888,12.1658,403200.0
2014-04-14 11:00:00,13.05,13.06,12.99,13.01,287200.0,12.1565,12.1658,12.1006,12.1192,287200.0
2014-04-14 12:00:00,13.01,13.13,13.0,13.11,280800.0,12.1192,12.231,12.1099,12.2124,280800.0
2014-04-14 13:00:00,13.11,13.11,13.02,13.02,176800.0,12.2124,12.2124,12.1285,12.1285,176800.0
2014-04-14 14:00:00,13.01,13.05,12.93,12.95,153600.0,12.1192,12.1565,12.0447,12.0633,153600.0
2014-04-14 15:00:00,12.93,13.1,12.81,13.09,649600.0,12.0447,12.203,11.9329,12.1937,649600.0
2014-04-15 09:30:00,13.15,13.32,13.11,13.3,315200.0,12.2496,12.408,12.2124,12.3893,315200.0
2014-04-15 10:00:00,13.32,13.33,13.01,13.05,791200.0,12.408,12.4173,12.1192,12.1565,791200.0
2014-04-15 11:00:00,13.04,13.13,12.92,12.93,825600.0,12.1471,12.231,12.0354,12.0447,825600.0
2014-04-15 12:00:00,12.92,12.95,12.85,12.85,470400.0,12.0354,12.0633,11.9702,11.9702,470400.0
2014-04-15 13:00:00,12.84,13.1,12.83,13.09,414400.0,11.9608,12.203,11.9515,12.1937,414400.0
2014-04-15 14:00:00,13.09,13.27,13.09,13.21,506400.0,12.1937,12.3614,12.1937,12.3055,506400.0
2014-04-15 15:00:00,13.21,13.32,13.18,13.3,544000.0,12.3055,12.408,12.2776,12.3893,544000.0
2014-04-16 09:30:00,13.55,13.63,13.5,13.57,661600.0,12.6222,12.6967,12.5756,12.6409,661600.0
2014-04-16 10:00:00,13.55,13.58,13.47,13.48,243200.0,12.6222,12.6502,12.5477,12.557,243200.0
2014-04-16 11:00:00,13.48,13.6,13.45,13.57,196000.0,12.557,12.6688,12.5291,12.6409,196000.0
2014-04-16 12:00:00,13.59,13.64,13.57,13.57,188800.0,12.6595,12.7061,12.6409,12.6409,188800.0
2014-04-16 13:00:00,13.58,13.63,13.53,13.61,278400.0,12.6502,12.6967,12.6036,12.6781,278400.0
2014-04-16 14:00:00,13.6,13.68,13.55,13.66,295200.0,12.6688,12.7433,12.6222,12.7247,295200.0
2014-04-16 15:00:00,13.66,13.71,13.63,13.71,428000.0,12.7247,12.7713,12.6967,12.7713,428000.0
2014-04-17 09:30:00,13.65,13.68,13.57,13.61,288800.0,12.7154,12.7433,12.6409,12.6781,288800.0
2014-04-17 10:00:00,13.62,13.73,13.61,13.72,213600.0,12.6874,12.7899,12.6781,12.7806,213600.0
2014-04-17 11:00:00,13.73,13.74,13.64,13.65,48800.0,12.7899,12.7992,12.7061,12.7154,48800.0
2014-04-17 12:00:00,13.66,13.71,13.63,13.69,52800.0,12.7247,12.7713,12.6967,12.7526,52800.0
2014-04-17 13:00:00,13.71,13.78,13.71,13.77,72800.0,12.7713,12.8365,12.7713,12.8272,72800.0
2014-04-17 14:00:00,13.76,13.77,13.72,13.72,110400.0,12.8178,12.8272,12.7806,12.7806,110400.0
2014-04-17 15:00:00,13.71,13.78,13.68,13.68,193600.0,12.7713,12.8365,12.7433,12.7433,193600.0
2014-04-21 09:30:00,13.69,13.78,13.67,13.76,208000.0,12.7526,12.8365,12.734,12.8178,208000.0
2014-04-21 10:00:00,13.78,13.8,13.68,13.69,356000.0,12.8365,12.8551,12.7433,12.7526,356000.0
2014-04-21 11:00:00,13.7,13.76,13.69,13.74,125600.0,12.762,12.8178,12.7526,12.7992,125600.0
2014-04-21 12:00:00,13.73,13.75,13.71,13.74,92000.0,12.7899,12.8085,12.7713,12.7992,92000.0
2014-04-21 13:00:00,13.74,13.76,13.73,13.76,87200.0,12.7992,12.8178,12.7899,12.8178,87200.0
2014-04-21 14:00:00,13.77,13.78,13.76,13.78,132000.0,12.8272,12.8365,12.8178,12.8365,132000.0
2014-04-21 15:00:00,13.78,13.78,13.72,13.76,230400.0,12.8365,12.8365,12.7806,12.8178,230400.0
2014-04-22 09:30:00,13.82,13.9,13.8,13.9,177600.0,12.8737,12.9483,12.8551,12.9483,177600.0
2014-04-22 10:00:00,13.9,13.97,13.88,13.96,373600.0,12.9483,13.0135,12.9296,13.0042,373600.0
2014-04-22 11:00:00,13.98,14.02,13.97,14.01,199200.0,13.0228,13.06,13.0135,13.0507,199200.0
2014-04-22 12:00:00,14.0,14.05,14.0,14.04,68000.0,13.0414,13.088,13.0414,13.0787,68000.0
2014-04-22 13:00:00,14.05,14.06,14.03,14.05,75200.0,13.088,13.0973,13.0694,13.088,75200.0
2014-04-22 14:00:00,14.04,14.05,14.0,14.03,92000.0,13.0787,13.088,13.0414,13.0694,92000.0
2014-04-22 15:00:00,14.02,14.02,13.93,13.94,304000.0,13.06,13.06,12.9762,12.9855,304000.0
2014-04-23 09:30:00,13.99,13.99,13.89,13.9,226400.0,13.0321,13.0321,12.9389,12.9483,226400.0
2014-04-23 10:00:00,13.9,13.96,13.85,13.92,251200.0,12.9483,13.0042,12.9017,12.9669,251200.0
2014-04-23 11:00:00,13.93,13.93,13.86,13.9,83200.0,12.9762,12.9762,12.911,12.9483,83200.0
2014-04-23 12:00:00,13.89,13.94,13.88,13.93,60800.0,12.9389,12.9855,12.9296,12.9762,60800.0
2014-04-23 13:00:00,13.93,13.93,13.9,13.91,46400.0,12.9762,12.9762,12.9483,12.9576,46400.0
2014-04-23 14:00:00,13.9,13.92,13.88,13.92,72800.0,12.9483,12.9669,12.9296,12.9669,72800.0
2014-04-23 15:00:00,13.91,13.94,13.91,13.91,129600.0,12.9576,12.9855,12.9576,12.9576,129600.0
2014-04-24 09:30:00,14.0,14.02,13.79,13.86,297600.0,13.0414,13.06,12.8458,12.911,297600.0
2014-04-24 10:00:00,13.83,13.93,13.79,13.89,376000.0,12.8831,12.9762,12.8458,12.9389,376000.0
2014-04-24 11:00:00,13.89,14.02,13.88,13.97,163200.0,12.9389,13.06,12.9296,13.0135,163200.0
2014-04-24 12:00:00,13.98,13.98,13.94,13.98,170400.0,13.0228,13.0228,12.9855,13.0228,170400.0
2014-04-24 13:00:00,13.99,13.99,13.83,13.84,106400.0,13.0321,13.0321,12.8831,12.8924,106400.0
2014-04-24 14:00:00,13.86,13.92,13.85,13.9,172000.0,12.911,12.9669,12.9017,12.9483,172000.0
2014-04-24 15:00:00,13.92,13.94,13.89,13.91,288000.0,12.9669,12.9855,12.9389,12.9576,288000.0
2014-04-25 09:30:00,13.75,13.78,13.6,13.62,318400.0,12.8085,12.8365,12.6688,12.6874,318400.0
2014-04-25 10:00:00,13.61,13.68,13.54,13.55,281600.0,12.6781,12.7433,12.6129,12.6222,281600.0
2014-04-25 11:00:00,13.55,13.63,13.5,13.61,284800.0,12.6222,12.6967,12.5756,12.6781,284800.0
2014-04-25 12:00:00,13.62,13.65,13.58,13.59,61600.0,12.6874,12.7154,12.6502,12.6595,61600.0
2014-04-25 13:00:00,13.58,13.58,13.52,13.55,123200.0,12.6502,12.6502,12.5943,12.6222,123200.0
2014-04-25 14:00:00,13.56,13.57,13.48,13.54,293600.0,12.6315,12.6409,12.557,12.6129,293600.0
2014-04-25 15:00:00,13.54,13.63,13.53,13.57,221600.0,12.6129,12.6967,12.6036,12.6409,221600.0
2014-04-28 09:30:00,13.77,13.85,13.71,13.78,207200.0,12.8272,12.9017,12.7713,12.8365,207200.0
2014-04-28 10:00:00,13.78,13.9,13.76,13.83,356000.0,12.8365,12.9483,12.8178,12.8831,356000.0
2014-04-28 11:00:00,13.84,13.86,13.64,13.64,269600.0,12.8924,12.911,12.7061,12.7061,269600.0
2014-04-28 12:00:00,13.64,13.73,13.63,13.67,145600.0,12.7061,12.7899,12.6967,12.734,145600.0
2014-04-28 13:00:00,13.65,13.65,13.43,13.5,288800.0,12.7154,12.7154,12.5104,12.5756,288800.0
2014-04-28 14:00:00,13.51,13.65,13.45,13.6,322400.0,12.585,12.7154,12.5291,12.6688,322400.0
2014-04-28 15:00:00,13.61,13.86,13.61,13.77,839200.0,12.6781,12.911,12.6781,12.8272,839200.0
2014-04-29 09:30:00,13.88,14.01,13.88,13.97,180800.0,12.9296,13.0507,12.9296,13.0135,180800.0
2014-04-29 10:00:00,13.97,14.0,13.86,13.97,208000.0,13.0135,13.0414,12.911,13.0135,208000.0
2014-04-29 11:00:00,13.97,14.01,13.92,14.0,179200.0,13.0135,13.0507,12.9669,13.0414,179200.0
2014-04-29 12:00:00,13.99,14.05,13.97,14.03,103200.0,13.0321,13.088,13.0135,13.0694,103200.0
2014-04-29 13:00:00,14.02,14.03,13.98,14.02,90400.0,13.06,13.0694,13.0228,13.06,90400.0
2014-04-29 14:00:00,14.03,14.04,14.0,14.02,40800.0,13.0694,13.0787,13.0414,13.06,40800.0
2014-04-29 15:00:00,14.03,14.04,13.98,13.99,173600.0,13.0694,13.0787,13.0228,13.0321,173600.0
2014-04-30 09:30:00,13.97,14.02,13.94,13.96,143200.0,13.0135,13.06,12.9855,13.0042,143200.0
2014-04-30 10:00:00,13.97,14.07,13.94,14.04,260800.0,13.0135,13.1066,12.9855,13.0787,260800.0
2014-04-30 11:00:00,14.04,14.04,13.97,14.01,110400.0,13.0787,13.0787,13.0135,13.0507,110400.0
2014-04-30 12:00:00,14.02,14.04,14.02,14.04,61600.0,13.06,13.0787,13.06,13.0787,61600.0
2014-04-30 13:00:00,14.05,14.06,14.02,14.03,50400.0,13.088,13.0973,13.06,13.0694,50400.0
2014-04-30 14:00:00,14.02,14.13,13.96,14.09,422400.0,13.06,13.1625,13.0042,13.1253,422400.0
2014-04-30 15:00:00,14.1,14.11,14.02,14.08,209600.0,13.1346,13.1439,13.06,13.1159,209600.0
2014-05-01 09:30:00,14.04,14.16,14.03,14.06,126400.0,13.0787,13.1905,13.0694,13.0973,126400.0
2014-05-01 10:00:00,14.06,14.1,13.97,14.09,243200.0,13.0973,13.1346,13.0135,13.1253,243200.0
2014-05-01 11:00:00,14.08,14.15,14.05,14.08,128800.0,13.1159,13.1811,13.088,13.1159,128800.0
2014-05-01 12:00:00,14.08,14.12,14.07,14.09,55200.0,13.1159,13.1532,13.1066,13.1253,55200.0
2014-05-01 13:00:00,14.08,14.1,13.97,13.97,120000.0,13.1159,13.1346,13.0135,13.0135,120000.0
2014-05-01 14:00:00,14.0,14.04,13.96,13.99,85600.0,13.0414,13.0787,13.0042,13.0321,85600.0
2014-05-01 15:00:00,13.99,14.04,13.98,14.03,130400.0,13.0321,13.0787,13.0228,13.0694,130400.0
2014-05-02 09:30:00,14.03,14.15,14.0,14.12,147200.0,13.0694,13.1811,13.0414,13.1532,147200.0
2014-05-02 10:00:00,14.11,14.19,13.94,13.99,465600.0,13.1439,13.2184,12.9855,13.0321,465600.0
2014-05-02 11:00:00,13.97,14.05,13.96,14.05,197600.0,13.0135,13.088,13.0042,13.088,197600.0
2014-05-02 12:00:00,14.03,14.03,14.0,14.01,43200.0,13.0694,13.0694,13.0414,13.0507,43200.0
2014-05-02 13:00:00,14.01,14.02,13.91,13.91,144800.0,13.0507,13.06,12.9576,12.9576,144800.0
2014-05-02 14:00:00,13.91,13.94,13.87,13.93,172800.0,12.9576,12.9855,12.9203,12.9762,172800.0
2014-05-02 15:00:00,13.94,13.96,13.89,13.93,268800.0,12.9855,13.0042,12.9389,12.9762,268800.0
2014-05-05 09:30:00,13.71,13.73,13.58,13.7,309600.0,12.7713,12.7899,12.6502,12.762,309600.0
2014-05-05 10:00:00,13.73,13.93,13.68,13.9,516800.0,12.7899,12.9762,12.7433,12.9483,516800.0
2014-05-05 11:00:00,13.91,13.94,13.87,13.93,169600.0,12.9576,12.9855,12.9203,12.9762,169600.0
2014-05-05 12:00:00,13.94,13.94,13.91,13.92,55200.0,12.9855,12.9855,12.9576,12.9669,55200.0
2014-05-05 13:00:00,13.89,13.92,13.88,13.92,64000.0,12.9389,12.9669,12.9296,12.9669,64000.0
2014-05-05 14:00:00,13.93,14.02,13.92,13.99,80000.0,12.9762,13.06,12.9669,13.0321,80000.0
2014-05-05 15:00:00,13.99,14.0,13.97,13.97,110400.0,13.0321,13.0414,13.0135,13.0135,110400.0
2014-05-06 09:30:00,13.88,13.88,13.74,13.78,189600.0,12.9296,12.9296,12.7992,12.8365,189600.0
2014-05-06 10:00:00,13.78,13.83,13.74,13.74,267200.0,12.8365,12.8831,12.7992,12.7992,267200.0
2014-05-06 11:00:00,13.73,13.8,13.71,13.8,114400.0,12.7899,12.8551,12.7713,12.8551,114400.0
2014-05-06 12:00:00,13.81,13.81,13.75,13.77,114400.0,12.8644,12.8644,12.8085,12.8272,114400.0
2014-05-06 13:00:00,13.76,13.77,13.67,13.68,144000.0,12.8178,12.8272,12.734,12.7433,144000.0
2014-05-06 14:00:00,13.68,13.72,13.65,13.69,100000.0,12.7433,12.7806,12.7154,12.7526,100000.0
2014-05-06 15:00:00,13.67,13.74,13.65,13.65,391200.0,12.734,12.7992,12.7154,12.7154,391200.0
2014-05-07 09:30:00,13.84,13.89,13.77,13.77,290400.0,12.8924,12.9389,12.8272,12.8272,290400.0
2014-05-07 10:00:00,13.79,13.82,13.57,13.74,452800.0,12.8458,12.8737,12.6409,12.7992,452800.0
2014-05-07 11:00:00,13.74,13.97,13.72,13.95,500800.0,12.7992,13.0135,12.7806,12.9948,500800.0
2014-05-07 12:00:00,13.95,13.97,13.88,13.89,216000.0,12.9948,13.0135,12.9296,12.9389,216000.0
2014-05-07 13:00:00,13.9,13.94,13.85,13.85,264000.0,12.9483,12.9855,12.9017,12.9017,264000.0
2014-05-07 14:00:00,13.85,13.96,13.84,13.94,268000.0,12.9017,13.0042,12.8924,12.9855,268000.0
2014-05-07 15:00:00,13.92,13.99,13.89,13.98,419200.0,12.9669,13.0321,12.9389,13.0228,419200.0
2014-05-08 09:30:00,13.98,14.14,13.95,14.11,480800.0,13.0228,13.1718,12.9948,13.1439,480800.0
2014-05-08 10:00:00,14.12,14.15,14.08,14.12,207200.0,13.1532,13.1811,13.1159,13.1532,207200.0
2014-05-08 11:00:00,14.12,14.23,14.12,14.22,349600.0,13.1532,13.2557,13.1532,13.2463,349600.0
2014-05-08 12:00:00,14.22,14.24,14.2,14.2,166400.0,13.2463,13.265,13.2277,13.2277,166400.0
2014-05-08 13:00:00,14.19,14.22,14.13,14.13,234400.0,13.2184,13.2463,13.1625,13.1625,234400.0
2014-05-08 14:00:00,14.14,14.14,13.99,14.01,287200.0,13.1718,13.1718,13.0321,13.0507,287200.0
2014-05-08 15:00:00,14.0,14.08,13.94,14.06,757600.0,13.0414,13.1159,12.9855,13.0973,757600.0
2014-05-09 09:30:00,14.06,14.1,13.94,13.99,384000.0,13.0973,13.1346,12.9855,13.0321,384000.0
2014-05-09 10:00:00,13.98,14.07,13.94,13.99,479200.0,13.0228,13.1066,12.9855,13.0321,479200.0
2014-05-09 11:00:00,13.99,14.08,13.96,14.06,238400.0,13.0321,13.1159,13.0042,13.0973,238400.0
2014-05-09 12:00:00,14.05,14.16,14.03,14.16,250400.0,13.088,13.1905,13.0694,13.1905,250400.0
2014-05-09 13:00:00,14.16,14.16,14.07,14.07,191200.0,13.1905,13.1905,13.1066,13.1066,191200.0
2014-05-09 14:00:00,14.08,14.1,14.02,14.1,254400.0,13.1159,13.1346,13.06,13.1346,254400.0
2014-05-09 15:00:00,14.1,14.16,14.09,14.15,431200.0,13.1346,13.1905,13.1253,13.1811,431200.0
2014-05-12 09:30:00,14.3,14.43,14.3,14.41,461600.0,13.3209,13.442,13.3209,13.4233,461600.0
2014-05-12 10:00:00,14.42,14.42,14.37,14.37,184800.0,13.4327,13.4327,13.3861,13.3861,184800.0
2014-05-12 11:00:00,14.39,14.42,14.37,14.41,73600.0,13.4047,13.4327,13.3861,13.4233,73600.0
2014-05-12 12:00:00,14.4,14.43,14.39,14.4,79200.0,13.414,13.442,13.4047,13.414,79200.0
2014-05-12 13:00:00,14.4,14.43,14.39,14.42,84000.0,13.414,13.442,13.4047,13.4327,84000.0
2014-05-12 14:00:00,14.42,14.45,14.4,14.44,196000.0,13.4327,13.4606,13.414,13.4513,196000.0
2014-05-12 15:00:00,14.44,14.46,14.42,14.44,219200.0,13.4513,13.4699,13.4327,13.4513,219200.0
2014-05-13 09:30:00,14.5,14.54,14.48,14.53,224800.0,13.5072,13.5444,13.4885,13.5351,224800.0
2014-05-13 10:00:00,14.53,14.55,14.51,14.51,136000.0,13.5351,13.5538,13.5165,13.5165,136000.0
2014-05-13 11:00:00,14.52,14.52,14.47,14.49,396800.0,13.5258,13.5258,13.4792,13.4979,396800.0
2014-05-13 12:00:00,14.49,14.53,14.47,14.52,115200.0,13.4979,13.5351,13.4792,13.5258,115200.0
2014-05-13 13:00:00,14.51,14.51,14.48,14.49,38400.0,13.5165,13.5165,13.4885,13.4979,38400.0
2014-05-13 14:00:00,14.5,14.53,14.5,14.51,108000.0,13.5072,13.5351,13.5072,13.5165,108000.0
2014-05-13 15:00:00,14.5,14.51,14.47,14.49,184000.0,13.5072,13.5165,13.4792,13.4979,184000.0
2014-05-14 09:30:00,14.5,14.52,14.37,14.4,250400.0,13.5072,13.5258,13.3861,13.414,250400.0
2014-05-14 10:00:00,14.41,14.45,14.35,14.38,178400.0,13.4233,13.4606,13.3674,13.3954,178400.0
2014-05-14 11:00:00,14.37,14.4,14.36,14.36,98400.0,13.3861,13.414,13.3768,13.3768,98400.0
2014-05-14 12:00:00,14.37,14.37,14.35,14.36,111200.0,13.3861,13.3861,13.3674,13.3768,111200.0
2014-05-14 13:00:00,14.37,14.38,14.35,14.36,32800.0,13.3861,13.3954,13.3674,13.3768,32800.0
2014-05-14 14:00:00,14.36,14.36,14.28,14.29,269600.0,13.3768,13.3768,13.3022,13.3116,269600.0
2014-05-14 15:00:00,14.29,14.3,14.21,14.26,324000.0,13.3116,13.3209,13.237,13.2836,324000.0
2014-05-15 09:30:00,14.16,14.18,13.95,14.02,361600.0,13.1905,13.2091,12.9948,13.06,361600.0
2014-05-15 10:00:00,14.01,14.02,13.85,13.88,501600.0,13.0507,13.06,12.9017,12.9296,501600.0
2014-05-15 11:00:00,13.9,13.9,13.74,13.77,390400.0,12.9483,12.9483,12.7992,12.8272,390400.0
2014-05-15 12:00:00,13.77,13.84,13.74,13.83,263200.0,12.8272,12.8924,12.7992,12.8831,263200.0
2014-05-15 13:00:00,13.83,13.83,13.71,13.77,196000.0,12.8831,12.8831,12.7713,12.8272,196000.0
2014-05-15 14:00:00,13.77,13.84,13.75,13.83,312000.0,12.8272,12.8924,12.8085,12.8831,312000.0
2014-05-15 15:00:00,13.83,13.88,13.77,13.85,259200.0,12.8831,12.9296,12.8272,12.9017,259200.0
2014-05-16 09:30:00,13.85,13.88,13.8,13.86,122400.0,12.9017,12.9296,12.8551,12.911,122400.0
2014-05-16 10:00:00,13.86,13.88,13.76,13.85,164000.0,12.911,12.9296,12.8178,12.9017,164000.0
2014-05-16 11:00:00,13.83,13.89,13.82,13.83,119200.0,12.8831,12.9389,12.8737,12.8831,119200.0
2014-05-16 12:00:00,13.86,13.87,13.81,13.81,107200.0,12.911,12.9203,12.8644,12.8644,107200.0
2014-05-16 13:00:00,13.8,13.82,13.78,13.8,79200.0,12.8551,12.8737,12.8365,12.8551,79200.0
2014-05-16 14:00:00,13.78,13.92,13.78,13.92,90400.0,12.8365,12.9669,12.8365,12.9669,90400.0
2014-05-16 15:00:00,13.93,13.97,13.92,13.96,349600.0,12.9762,13.0135,12.9669,13.0042,349600.0
2014-05-19 09:30:00,13.84,13.96,13.82,13.9,215200.0,12.8924,13.0042,12.8737,12.9483,215200.0
2014-05-19 10:00:00,13.91,13.95,13.88,13.93,192800.0,12.9576,12.9948,12.9296,12.9762,192800.0
2014-05-19 11:00:00,13.94,14.04,13.94,14.01,190400.0,12.9855,13.0787,12.9855,13.0507,190400.0
2014-05-19 12:00:00,14.01,14.02,13.92,13.93,159200.0,13.0507,13.06,12.9669,12.9762,159200.0
2014-05-19 13:00:00,13.95,13.99,13.95,13.99,95200.0,12.9948,13.0321,12.9948,13.0321,95200.0
2014-05-19 14:00:00,13.99,14.03,13.97,13.98,97600.0,13.0321,13.0694,13.0135,13.0228,97600.0
2014-05-19 15:00:00,13.99,14.03,13.96,14.0,144800.0,13.0321,13.0694,13.0042,13.0414,144800.0
2014-05-20 09:30:00,14.0,14.0,13.81,13.81,116000.0,13.0414,13.0414,12.8644,12.8644,116000.0
2014-05-20 10:00:00,13.81,13.9,13.81,13.9,158400.0,12.8644,12.9483,12.8644,12.9483,158400.0
2014-05-20 11:00:00,13.94,13.94,13.87,13.87,143200.0,12.9855,12.9855,12.9203,12.9203,143200.0
2014-05-20 12:00:00,13.87,13.87,13.7,13.72,224000.0,12.9203,12.9203,12.762,12.7806,224000.0
2014-05-20 13:00:00,13.71,13.72,13.57,13.57,393600.0,12.7713,12.7806,12.6409,12.6409,393600.0
2014-05-20 14:00:00,13.58,13.64,13.58,13.6,123200.0,12.6502,12.7061,12.6502,12.6688,123200.0
2014-05-20 15:00:00,13.62,13.73,13.62,13.65,325600.0,12.6874,12.7899,12.6874,12.7154,325600.0
2014-05-21 09:30:00,13.78,14.03,13.78,13.97,300000.0,12.8365,13.0694,12.8365,13.0135,300000.0
2014-05-21 10:00:00,13.98,14.05,13.97,14.03,157600.0,13.0228,13.088,13.0135,13.0694,157600.0
2014-05-21 11:00:00,14.02,14.03,13.94,13.95,342400.0,13.06,13.0694,12.9855,12.9948,342400.0
2014-05-21 12:00:00,13.96,14.01,13.95,14.01,40000.0,13.0042,13.0507,12.9948,13.0507,40000.0
2014-05-21 13:00:00,14.01,14.03,13.99,14.0,93600.0,13.0507,13.0694,13.0321,13.0414,93600.0
2014-05-21 14:00:00,14.02,14.08,13.97,14.04,347200.0,13.06,13.1159,13.0135,13.0787,347200.0
2014-05-21 15:00:00,14.04,14.09,14.04,14.05,184800.0,13.0787,13.1253,13.0787,13.088,184800.0
2014-05-22 09:30:00,14.09,14.12,13.96,14.1,131200.0,13.1253,13.1532,13.0042,13.1346,131200.0
2014-05-22 10:00:00,14.11,14.15,14.04,14.13,206400.0,13.1439,13.1811,13.0787,13.1625,206400.0
2014-05-22 11:00:00,14.13,14.15,14.11,14.13,279200.0,13.1625,13.1811,13.1439,13.1625,279200.0
2014-05-22 12:00:00,14.11,14.13,14.09,14.1,54400.0,13.1439,13.1625,13.1253,13.1346,54400.0
2014-05-22 13:00:00,14.11,14.15,14.1,14.14,129600.0,13.1439,13.1811,13.1346,13.1718,129600.0
2014-05-22 14:00:00,14.13,14.15,14.13,14.15,78400.0,13.1625,13.1811,13.1625,13.1811,78400.0
2014-05-22 15:00:00,14.14,14.14,14.1,14.1,154400.0,13.1718,13.1718,13.1346,13.1346,154400.0
2014-05-23 09:30:00,14.13,14.2,14.13,14.19,171200.0,13.1625,13.2277,13.1625,13.2184,171200.0
2014-05-23 10:00:00,14.2,14.25,14.17,14.22,220000.0,13.2277,13.2743,13.1998,13.2463,220000.0
2014-05-23 11:00:00,14.22,14.24,14.21,14.23,97600.0,13.2463,13.265,13.237,13.2557,97600.0
2014-05-23 12:00:00,14.22,14.25,14.22,14.24,80800.0,13.2463,13.2743,13.2463,13.265,80800.0
2014-05-23 13:00:00,14.22,14.24,14.21,14.23,44800.0,13.2463,13.265,13.237,13.2557,44800.0
2014-05-23 14:00:00,14.24,14.24,14.24,14.24,64000.0,13.265,13.265,13.265,13.265,64000.0
2014-05-23 15:00:00,14.24,14.27,14.24,14.26,159200.0,13.265,13.2929,13.265,13.2836,159200.0
2014-05-27 09:30:00,14.43,14.43,14.35,14.42,330400.0,13.442,13.442,13.3674,13.4327,330400.0
2014-05-27 10:00:00,14.41,14.46,14.4,14.44,210400.0,13.4233,13.4699,13.414,13.4513,210400.0
2014-05-27 11:00:00,14.45,14.47,14.41,14.42,43200.0,13.4606,13.4792,13.4233,13.4327,43200.0
2014-05-27 12:00:00,14.42,14.42,14.38,14.4,92000.0,13.4327,13.4327,13.3954,13.414,92000.0
2014-05-27 13:00:00,14.4,14.41,14.39,14.41,132800.0,13.414,13.4233,13.4047,13.4233,132800.0
2014-05-27 14:00:00,14.41,14.44,14.4,14.41,64800.0,13.4233,13.4513,13.414,13.4233,64800.0
2014-05-27 15:00:00,14.42,14.46,14.42,14.44,227200.0,13.4327,13.4699,13.4327,13.4513,227200.0
2014-05-28 09:30:00,14.45,14.45,14.35,14.38,224800.0,13.4606,13.4606,13.3674,13.3954,224800.0
2014-05-28 10:00:00,14.35,14.36,14.3,14.36,154400.0,13.3674,13.3768,13.3209,13.3768,154400.0
2014-05-28 11:00:00,14.37,14.4,14.37,14.38,151200.0,13.3861,13.414,13.3861,13.3954,151200.0
2014-05-28 12:00:00,14.39,14.39,14.36,14.36,63200.0,13.4047,13.4047,13.3768,13.3768,63200.0
2014-05-28 13:00:00,14.38,14.43,14.38,14.42,43200.0,13.3954,13.442,13.3954,13.4327,43200.0
2014-05-28 14:00:00,14.43,14.43,14.38,14.42,220000.0,13.442,13.442,13.3954,13.4327,220000.0
2014-05-28 15:00:00,14.43,14.43,14.33,14.34,196000.0,13.442,13.442,13.3488,13.3581,196000.0
2014-05-29 09:30:00,14.44,14.45,14.4,14.42,60800.0,13.4513,13.4606,13.414,13.4327,60800.0
2014-05-29 10:00:00,14.42,14.42,14.32,14.38,192800.0,13.4327,13.4327,13.3395,13.3954,192800.0
2014-05-29 11:00:00,14.38,14.4,14.38,14.39,23200.0,13.3954,13.414,13.3954,13.4047,23200.0
2014-05-29 12:00:00,14.39,14.41,14.39,14.39,49600.0,13.4047,13.4233,13.4047,13.4047,49600.0
2014-05-29 13:00:00,14.39,14.4,14.38,14.39,35200.0,13.4047,13.414,13.3954,13.4047,35200.0
2014-05-29 14:00:00,14.38,14.47,14.37,14.46,182400.0,13.3954,13.4792,13.3861,13.4699,182400.0
2014-05-29 15:00:00,14.47,14.51,14.47,14.51,211200.0,13.4792,13.5165,13.4792,13.5165,211200.0
2014-05-30 09:30:00,14.45,14.46,14.39,14.42,205600.0,13.4606,13.4699,13.4047,13.4327,205600.0
2014-05-30 10:00:00,14.42,14.48,14.42,14.46,100800.0,13.4327,13.4885,13.4327,13.4699,100800.0
2014-05-30 11:00:00,14.45,14.46,14.44,14.46,128800.0,13.4606,13.4699,13.4513,13.4699,128800.0
2014-05-30 12:00:00,14.47,14.48,14.42,14.42,110400.0,13.4792,13.4885,13.4327,13.4327,110400.0
2014-05-30 13:00:00,14.44,14.48,14.44,14.48,77600.0,13.4513,13.4885,13.4513,13.4885,77600.0
2014-05-30 14:00:00,14.48,14.52,14.48,14.49,223200.0,13.4885,13.5258,13.4885,13.4979,223200.0
2014-05-30 15:00:00,14.48,14.57,14.48,14.56,316000.0,13.4885,13.5724,13.4885,13.5631,316000.0
2014-06-02 09:30:00,14.63,14.64,14.56,14.6,276800.0,13.6283,13.6376,13.5631,13.6003,276800.0
2014-06-02 10:00:00,14.59,14.59,14.47,14.55,333600.0,13.591,13.591,13.4792,13.5538,333600.0
2014-06-02 11:00:00,14.54,14.64,14.54,14.62,151200.0,13.5444,13.6376,13.5444,13.619,151200.0
2014-06-02 12:00:00,14.62,14.62,14.59,14.61,100000.0,13.619,13.619,13.591,13.6096,100000.0
2014-06-02 13:00:00,14.61,14.62,14.6,14.61,20800.0,13.6096,13.619,13.6003,13.6096,20800.0
2014-06-02 14:00:00,14.61,14.63,14.6,14.63,92000.0,13.6096,13.6283,13.6003,13.6283,92000.0
2014-06-02 15:00:00,14.62,14.67,14.59,14.63,245600.0,13.619,13.6655,13.591,13.6283,245600.0
2014-06-03 09:30:00,14.54,14.56,14.5,14.56,328000.0,13.5444,13.5631,13.5072,13.5631,328000.0
2014-06-03 10:00:00,14.57,14.59,14.51,14.52,183200.0,13.5724,13.591,13.5165,13.5258,183200.0
2014-06-03 11:00:00,14.54,14.57,14.52,14.53,115200.0,13.5444,13.5724,13.5258,13.5351,115200.0
2014-06-03 12:00:00,14.55,14.58,14.55,14.56,36800.0,13.5538,13.5817,13.5538,13.5631,36800.0
2014-06-03 13:00:00,14.57,14.59,14.56,14.58,56000.0,13.5724,13.591,13.5631,13.5817,56000.0
2014-06-03 14:00:00,14.59,14.62,14.58,14.59,69600.0,13.591,13.619,13.5817,13.591,69600.0
2014-06-03 15:00:00,14.57,14.6,14.57,14.58,225600.0,13.5724,13.6003,13.5724,13.5817,225600.0
2014-06-04 09:30:00,14.54,14.54,14.45,14.51,257600.0,13.5444,13.5444,13.4606,13.5165,257600.0
2014-06-04 10:00:00,14.53,14.56,14.47,14.56,179200.0,13.5351,13.5631,13.4792,13.5631,179200.0
2014-06-04 11:00:00,14.56,14.61,14.55,14.59,91200.0,13.5631,13.6096,13.5538,13.591,91200.0
2014-06-04 12:00:00,14.59,14.63,14.58,14.63,101600.0,13.591,13.6283,13.5817,13.6283,101600.0
2014-06-04 13:00:00,14.63,14.64,14.6,14.62,60000.0,13.6283,13.6376,13.6003,13.619,60000.0
2014-06-04 14:00:00,14.62,14.62,14.59,14.59,40800.0,13.619,13.619,13.591,13.591,40800.0
2014-06-04 15:00:00,14.62,14.63,14.6,14.61,112800.0,13.619,13.6283,13.6003,13.6096,112800.0
2014-06-05 09:30:00,14.7,14.72,14.63,14.67,218400.0,13.6935,13.7121,13.6283,13.6655,218400.0
2014-06-05 10:00:00,14.67,14.7,14.54,14.69,411200.0,13.6655,13.6935,13.5444,13.6842,411200.0
2014-06-05 11:00:00,14.68,14.85,14.68,14.85,302400.0,13.6749,13.8332,13.6749,13.8332,302400.0
2014-06-05 12:00:00,14.85,14.9,14.85,14.87,234400.0,13.8332,13.8798,13.8332,13.8518,234400.0
2014-06-05 13:00:00,14.87,14.89,14.85,14.86,140000.0,13.8518,13.8705,13.8332,13.8425,140000.0
2014-06-05 14:00:00,14.86,14.91,14.85,14.86,108800.0,13.8425,13.8891,13.8332,13.8425,108800.0
2014-06-05 15:00:00,14.88,14.89,14.85,14.87,462400.0,13.8612,13.8705,13.8332,13.8518,462400.0
2014-06-06 09:30:00,14.98,15.05,14.96,15.05,277600.0,13.9543,14.0195,13.9357,14.0195,277600.0
2014-06-06 10:00:00,15.06,15.08,15.04,15.07,156800.0,14.0288,14.0475,14.0102,14.0381,156800.0
2014-06-06 11:00:00,15.07,15.08,15.05,15.07,88000.0,14.0381,14.0475,14.0195,14.0381,88000.0
2014-06-06 12:00:00,15.06,15.1,15.06,15.09,79200.0,14.0288,14.0661,14.0288,14.0568,79200.0
2014-06-06 13:00:00,15.09,15.12,15.08,15.11,115200.0,14.0568,14.0847,14.0475,14.0754,115200.0
2014-06-06 14:00:00,15.11,15.12,15.08,15.09,89600.0,14.0754,14.0847,14.0475,14.0568,89600.0
2014-06-06 15:00:00,15.09,15.11,15.05,15.11,320000.0,14.0568,14.0754,14.0195,14.0754,320000.0
2014-06-09 09:30:00,15.12,15.19,15.11,15.13,175200.0,14.0847,14.1499,14.0754,14.094,175200.0
2014-06-09 10:00:00,15.16,15.19,15.13,15.18,296800.0,14.122,14.1499,14.094,14.1406,296800.0
2014-06-09 11:00:00,15.18,15.24,15.17,15.23,202400.0,14.1406,14.1965,14.1313,14.1872,202400.0
2014-06-09 12:00:00,15.21,15.21,15.18,15.18,53600.0,14.1686,14.1686,14.1406,14.1406,53600.0
2014-06-09 13:00:00,15.18,15.18,15.14,15.16,71200.0,14.1406,14.1406,14.1034,14.122,71200.0
2014-06-09 14:00:00,15.16,15.17,15.1,15.16,321600.0,14.122,14.1313,14.0661,14.122,321600.0
2014-06-09 15:00:00,15.16,15.19,15.15,15.16,116000.0,14.122,14.1499,14.1127,14.122,116000.0
2014-06-10 09:30:00,15.12,15.16,15.07,15.1,191200.0,14.0847,14.122,14.0381,14.0661,191200.0
2014-06-10 10:00:00,15.09,15.14,15.05,15.14,157600.0,14.0568,14.1034,14.0195,14.1034,157600.0
2014-06-10 11:00:00,15.15,15.15,15.13,15.14,301600.0,14.1127,14.1127,14.094,14.1034,301600.0
2014-06-10 12:00:00,15.13,15.14,15.11,15.13,79200.0,14.094,14.1034,14.0754,14.094,79200.0
2014-06-10 13:00:00,15.12,15.15,15.11,15.15,31200.0,14.0847,14.1127,14.0754,14.1127,31200.0
2014-06-10 14:00:00,15.15,15.15,15.13,15.13,67200.0,14.1127,14.1127,14.094,14.094,67200.0
2014-06-10 15:00:00,15.15,15.18,15.14,15.18,240800.0,14.1127,14.1406,14.1034,14.1406,240800.0
2014-06-11 09:30:00,15.02,15.03,14.96,14.97,173600.0,13.9916,14.0009,13.9357,13.945,173600.0
2014-06-11 10:00:00,14.98,15.01,14.91,14.91,289600.0,13.9543,13.9823,13.8891,13.8891,289600.0
2014-06-11 11:00:00,14.91,14.95,14.91,14.95,84800.0,13.8891,13.9264,13.8891,13.9264,84800.0
2014-06-11 12:00:00,14.95,14.95,14.94,14.94,60800.0,13.9264,13.9264,13.9171,13.9171,60800.0
2014-06-11 13:00:00,14.93,14.93,14.87,14.87,190400.0,13.9077,13.9077,13.8518,13.8518,190400.0
2014-06-11 14:00:00,14.87,14.89,14.85,14.88,96800.0,13.8518,13.8705,13.8332,13.8612,96800.0
2014-06-11 15:00:00,14.89,14.95,14.88,14.91,348800.0,13.8705,13.9264,13.8612,13.8891,348800.0
2014-06-12 09:30:00,14.9,14.9,14.81,14.84,142400.0,13.8798,13.8798,13.796,13.8239,142400.0
2014-06-12 10:00:00,14.84,14.86,14.73,14.74,338400.0,13.8239,13.8425,13.7214,13.7307,338400.0
2014-06-12 11:00:00,14.74,14.82,14.74,14.77,141600.0,13.7307,13.8053,13.7307,13.7587,141600.0
2014-06-12 12:00:00,14.76,14.78,14.71,14.74,108000.0,13.7494,13.768,13.7028,13.7307,108000.0
2014-06-12 13:00:00,14.74,14.75,14.62,14.63,263200.0,13.7307,13.7401,13.619,13.6283,263200.0
2014-06-12 14:00:00,14.63,14.66,14.6,14.6,176800.0,13.6283,13.6562,13.6003,13.6003,176800.0
2014-06-12 15:00:00,14.61,14.65,14.55,14.63,402400.0,13.6096,13.6469,13.5538,13.6283,402400.0
2014-06-13 09:30:00,14.7,14.7,14.61,14.64,272000.0,13.6935,13.6935,13.6096,13.6376,272000.0
2014-06-13 10:00:00,14.63,14.77,14.59,14.73,226400.0,13.6283,13.7587,13.591,13.7214,226400.0
2014-06-13 11:00:00,14.74,14.77,14.69,14.71,104000.0,13.7307,13.7587,13.6842,13.7028,104000.0
2014-06-13 12:00:00,14.72,14.74,14.68,14.69,144800.0,13.7121,13.7307,13.6749,13.6842,144800.0
2014-06-13 13:00:00,14.69,14.71,14.66,14.7,120000.0,13.6842,13.7028,13.6562,13.6935,120000.0
2014-06-13 14:00:00,14.7,14.72,14.69,14.71,22400.0,13.6935,13.7121,13.6842,13.7028,22400.0
2014-06-13 15:00:00,14.72,14.76,14.64,14.72,206400.0,13.7121,13.7494,13.6376,13.7121,206400.0
2014-06-16 09:30:00,14.64,14.71,14.59,14.7,111200.0,13.6376,13.7028,13.591,13.6935,111200.0
2014-06-16 10:00:00,14.69,14.79,14.68,14.75,77600.0,13.6842,13.7773,13.6749,13.7401,77600.0
2014-06-16 11:00:00,14.77,14.77,14.6,14.61,105600.0,13.7587,13.7587,13.6003,13.6096,105600.0
2014-06-16 12:00:00,14.62,14.71,14.62,14.71,56000.0,13.619,13.7028,13.619,13.7028,56000.0
2014-06-16 13:00:00,14.7,14.81,14.7,14.77,96800.0,13.6935,13.796,13.6935,13.7587,96800.0
2014-06-16 14:00:00,14.76,14.76,14.73,14.73,52000.0,13.7494,13.7494,13.7214,13.7214,52000.0
2014-06-16 15:00:00,14.71,14.76,14.68,14.75,125600.0,13.7028,13.7494,13.6749,13.7401,125600.0
2014-06-17 09:30:00,14.65,14.76,14.61,14.74,101600.0,13.6469,13.7494,13.6096,13.7307,101600.0
2014-06-17 10:00:00,14.75,14.83,14.69,14.72,132800.0,13.7401,13.8146,13.6842,13.7121,132800.0
2014-06-17 11:00:00,14.73,14.77,14.69,14.77,99200.0,13.7214,13.7587,13.6842,13.7587,99200.0
2014-06-17 12:00:00,14.77,14.83,14.76,14.83,68000.0,13.7587,13.8146,13.7494,13.8146,68000.0
2014-06-17 13:00:00,14.81,14.84,14.78,14.81,70400.0,13.796,13.8239,13.768,13.796,70400.0
2014-06-17 14:00:00,14.83,14.87,14.8,14.83,100000.0,13.8146,13.8518,13.7866,13.8146,100000.0
2014-06-17 15:00:00,14.86,14.86,14.81,14.83,220000.0,13.8425,13.8425,13.796,13.8146,220000.0
2014-06-18 09:30:00,14.83,14.83,14.74,14.83,42400.0,13.8146,13.8146,13.7307,13.8146,42400.0
2014-06-18 10:00:00,14.83,14.83,14.69,14.69,64000.0,13.8146,13.8146,13.6842,13.6842,64000.0
2014-06-18 11:00:00,14.68,14.73,14.68,14.72,72800.0,13.6749,13.7214,13.6749,13.7121,72800.0
2014-06-18 12:00:00,14.72,14.79,14.72,14.79,36000.0,13.7121,13.7773,13.7121,13.7773,36000.0
2014-06-18 13:00:00,14.8,14.8,14.73,14.75,64000.0,13.7866,13.7866,13.7214,13.7401,64000.0
2014-06-18 14:00:00,14.74,14.94,14.69,14.93,271200.0,13.7307,13.9171,13.6842,13.9077,271200.0
2014-06-18 15:00:00,14.93,15.09,14.93,15.07,429600.0,13.9077,14.0568,13.9077,14.0381,429600.0
2014-06-19 09:30:00,15.09,15.13,15.03,15.08,159200.0,14.0568,14.094,14.0009,14.0475,159200.0
2014-06-19 10:00:00,15.08,15.11,15.03,15.03,133600.0,14.0475,14.0754,14.0009,14.0009,133600.0
2014-06-19 11:00:00,15.02,15.03,14.99,14.99,62400.0,13.9916,14.0009,13.9636,13.9636,62400.0
2014-06-19 12:00:00,15.0,15.04,15.0,15.03,45600.0,13.9729,14.0102,13.9729,14.0009,45600.0
2014-06-19 13:00:00,15.01,15.03,14.96,15.02,77600.0,13.9823,14.0009,13.9357,13.9916,77600.0
2014-06-19 14:00:00,15.02,15.06,15.02,15.06,34400.0,13.9916,14.0288,13.9916,14.0288,34400.0
2014-06-19 15:00:00,15.06,15.12,15.05,15.11,140800.0,14.0288,14.0847,14.0195,14.0754,140800.0
2014-06-20 09:30:00,15.23,15.23,15.16,15.23,236800.0,14.1872,14.1872,14.122,14.1872,236800.0
2014-06-20 10:00:00,15.22,15.25,15.19,15.25,232800.0,14.1779,14.2058,14.1499,14.2058,232800.0
2014-06-20 11:00:00,15.25,15.28,15.22,15.22,134400.0,14.2058,14.2338,14.1779,14.1779,134400.0
2014-06-20 12:00:00,15.24,15.24,15.21,15.21,20800.0,14.1965,14.1965,14.1686,14.1686,20800.0
2014-06-20 13:00:00,15.21,15.21,15.18,15.2,81600.0,14.1686,14.1686,14.1406,14.1592,81600.0
2014-06-20 14:00:00,15.2,15.22,15.19,15.19,101600.0,14.1592,14.1779,14.1499,14.1499,101600.0
2014-06-20 15:00:00,15.19,15.22,15.19,15.2,184800.0,14.1499,14.1779,14.1499,14.1592,184800.0
2014-06-23 09:30:00,15.18,15.19,15.05,15.13,188800.0,14.1406,14.1499,14.0195,14.094,188800.0
2014-06-23 10:00:00,15.13,15.16,15.09,15.1,112000.0,14.094,14.122,14.0568,14.0661,112000.0
2014-06-23 11:00:00,15.1,15.12,15.07,15.09,61600.0,14.0661,14.0847,14.0381,14.0568,61600.0
2014-06-23 12:00:00,15.11,15.12,15.11,15.11,32000.0,14.0754,14.0847,14.0754,14.0754,32000.0
2014-06-23 13:00:00,15.11,15.11,15.08,15.1,56800.0,14.0754,14.0754,14.0475,14.0661,56800.0
2014-06-23 14:00:00,15.11,15.13,15.1,15.13,82400.0,14.0754,14.094,14.0661,14.094,82400.0
2014-06-23 15:00:00,15.13,15.16,15.11,15.15,228800.0,14.094,14.122,14.0754,14.1127,228800.0
2014-06-24 09:30:00,15.08,15.15,15.05,15.12,196000.0,14.0475,14.1127,14.0195,14.0847,196000.0
2014-06-24 10:00:00,15.12,15.24,15.12,15.23,581600.0,14.0847,14.1965,14.0847,14.1872,581600.0
2014-06-24 11:00:00,15.24,15.25,15.2,15.22,229600.0,14.1965,14.2058,14.1592,14.1779,229600.0
2014-06-24 12:00:00,15.22,15.22,15.13,15.13,145600.0,14.1779,14.1779,14.094,14.094,145600.0
2014-06-24 13:00:00,15.13,15.13,14.99,14.99,501600.0,14.094,14.094,13.9636,13.9636,501600.0
2014-06-24 14:00:00,14.99,15.04,14.94,14.97,206400.0,13.9636,14.0102,13.9171,13.945,206400.0
2014-06-24 15:00:00,14.95,14.96,14.81,14.85,1007200.0,13.9264,13.9357,13.796,13.8332,1007200.0
2014-06-25 09:30:00,14.73,14.93,14.73,14.91,100000.0,13.7393,13.9259,13.7393,13.9072,100000.0
2014-06-25 10:00:00,14.9,14.99,14.86,14.99,284800.0,13.8979,13.9818,13.8606,13.9818,284800.0
2014-06-25 11:00:00,14.99,15.0,14.9,14.9,190400.0,13.9818,13.9912,13.8979,13.8979,190400.0
2014-06-25 12:00:00,14.91,14.92,14.87,14.88,31200.0,13.9072,13.9165,13.8699,13.8792,31200.0
2014-06-25 13:00:00,14.92,14.96,14.9,14.94,47200.0,13.9165,13.9538,13.8979,13.9352,47200.0
2014-06-25 14:00:00,14.94,14.95,14.9,14.92,130400.0,13.9352,13.9445,13.8979,13.9165,130400.0
2014-06-25 15:00:00,14.91,14.98,14.89,14.96,148800.0,13.9072,13.9725,13.8885,13.9538,148800.0
2014-06-26 09:30:00,14.95,14.95,14.62,14.64,401600.0,13.9445,13.9445,13.6367,13.6554,401600.0
2014-06-26 10:00:00,14.64,14.74,14.64,14.71,192800.0,13.6554,13.7486,13.6554,13.7207,192800.0
2014-06-26 11:00:00,14.74,14.79,14.7,14.77,126400.0,13.7486,13.7953,13.7113,13.7766,126400.0
2014-06-26 12:00:00,14.77,14.77,14.73,14.73,25600.0,13.7766,13.7766,13.7393,13.7393,25600.0
2014-06-26 13:00:00,14.73,14.89,14.73,14.87,275200.0,13.7393,13.8885,13.7393,13.8699,275200.0
2014-06-26 14:00:00,14.88,14.89,14.85,14.87,60800.0,13.8792,13.8885,13.8512,13.8699,60800.0
2014-06-26 15:00:00,14.86,14.91,14.86,14.9,266400.0,13.8606,13.9072,13.8606,13.8979,266400.0
2014-06-27 09:30:00,14.82,14.87,14.81,14.83,174400.0,13.8233,13.8699,13.8139,13.8326,174400.0
2014-06-27 10:00:00,14.85,14.86,14.76,14.84,94400.0,13.8512,13.8606,13.7673,13.8419,94400.0
2014-06-27 11:00:00,14.85,14.85,14.81,14.83,64800.0,13.8512,13.8512,13.8139,13.8326,64800.0
2014-06-27 12:00:00,14.81,14.82,14.8,14.8,36000.0,13.8139,13.8233,13.8046,13.8046,36000.0
2014-06-27 13:00:00,14.8,14.8,14.7,14.74,127200.0,13.8046,13.8046,13.7113,13.7486,127200.0
2014-06-27 14:00:00,14.76,14.83,14.75,14.75,219200.0,13.7673,13.8326,13.758,13.758,219200.0
2014-06-27 15:00:00,14.76,14.94,14.76,14.91,510400.0,13.7673,13.9352,13.7673,13.9072,510400.0
2014-06-30 09:30:00,14.86,14.88,14.78,14.83,118400.0,13.8606,13.8792,13.7859,13.8326,118400.0
2014-06-30 10:00:00,14.83,14.96,14.82,14.85,261600.0,13.8326,13.9538,13.8233,13.8512,261600.0
2014-06-30 11:00:00,14.85,14.93,14.81,14.88,122400.0,13.8512,13.9259,13.8139,13.8792,122400.0
2014-06-30 12:00:00,14.88,14.89,14.85,14.86,32800.0,13.8792,13.8885,13.8512,13.8606,32800.0
2014-06-30 13:00:00,14.85,14.88,14.85,14.88,30400.0,13.8512,13.8792,13.8512,13.8792,30400.0
2014-06-30 14:00:00,14.88,14.91,14.85,14.85,248800.0,13.8792,13.9072,13.8512,13.8512,248800.0
2014-06-30 15:00:00,14.84,14.88,14.79,14.84,276800.0,13.8419,13.8792,13.7953,13.8419,276800.0
2014-07-01 09:30:00,14.95,15.14,14.93,15.11,474400.0,13.9445,14.1217,13.9259,14.0938,474400.0
2014-07-01 10:00:00,15.09,15.17,15.06,15.16,185600.0,14.0751,14.1497,14.0471,14.1404,185600.0
2014-07-01 11:00:00,15.16,15.22,15.15,15.18,233600.0,14.1404,14.1964,14.1311,14.159,233600.0
2014-07-01 12:00:00,15.19,15.23,15.18,15.22,156800.0,14.1684,14.2057,14.159,14.1964,156800.0
2014-07-01 13:00:00,15.23,15.3,15.22,15.27,140800.0,14.2057,14.271,14.1964,14.243,140800.0
2014-07-01 14:00:00,15.25,15.27,15.22,15.24,70400.0,14.2243,14.243,14.1964,14.215,70400.0
2014-07-01 15:00:00,15.23,15.26,15.19,15.19,234400.0,14.2057,14.2337,14.1684,14.1684,234400.0
2014-07-02 09:30:00,15.2,15.26,15.18,15.21,202400.0,14.1777,14.2337,14.159,14.187,202400.0
2014-07-02 10:00:00,15.22,15.24,15.2,15.23,108000.0,14.1964,14.215,14.1777,14.2057,108000.0
2014-07-02 11:00:00,15.22,15.26,15.19,15.22,89600.0,14.1964,14.2337,14.1684,14.1964,89600.0
2014-07-02 12:00:00,15.22,15.23,15.21,15.23,33600.0,14.1964,14.2057,14.187,14.2057,33600.0
2014-07-02 13:00:00,15.21,15.25,15.21,15.21,29600.0,14.187,14.2243,14.187,14.187,29600.0
2014-07-02 14:00:00,15.22,15.24,15.22,15.23,35200.0,14.1964,14.215,14.1964,14.2057,35200.0
2014-07-02 15:00:00,15.24,15.25,15.21,15.24,162400.0,14.215,14.2243,14.187,14.215,162400.0
2014-07-03 09:30:00,15.37,15.45,15.33,15.4,248000.0,14.3363,14.4109,14.299,14.3642,248000.0
2014-07-03 10:00:00,15.43,15.45,15.38,15.42,144000.0,14.3922,14.4109,14.3456,14.3829,144000.0
2014-07-03 11:00:00,15.42,15.47,15.42,15.47,138400.0,14.3829,14.4295,14.3829,14.4295,138400.0
2014-07-03 12:00:00,15.48,15.51,15.42,15.49,270400.0,14.4389,14.4668,14.3829,14.4482,270400.0
2014-07-07 09:30:00,15.37,15.37,15.29,15.33,373600.0,14.3363,14.3363,14.2616,14.299,373600.0
2014-07-07 10:00:00,15.32,15.39,15.3,15.31,136800.0,14.2896,14.3549,14.271,14.2803,136800.0
2014-07-07 11:00:00,15.29,15.33,15.28,15.31,104000.0,14.2616,14.299,14.2523,14.2803,104000.0
2014-07-07 12:00:00,15.34,15.37,15.3,15.3,48800.0,14.3083,14.3363,14.271,14.271,48800.0
2014-07-07 13:00:00,15.33,15.39,15.33,15.37,67200.0,14.299,14.3549,14.299,14.3363,67200.0
2014-07-07 14:00:00,15.36,15.37,15.3,15.33,89600.0,14.3269,14.3363,14.271,14.299,89600.0
2014-07-07 15:00:00,15.33,15.37,15.33,15.36,98400.0,14.299,14.3363,14.299,14.3269,98400.0
2014-07-08 09:30:00,15.27,15.27,15.12,15.17,171200.0,14.243,14.243,14.1031,14.1497,171200.0
2014-07-08 10:00:00,15.17,15.17,15.02,15.11,231200.0,14.1497,14.1497,14.0098,14.0938,231200.0
2014-07-08 11:00:00,15.1,15.1,14.98,15.03,208000.0,14.0844,14.0844,13.9725,14.0191,208000.0
2014-07-08 12:00:00,15.04,15.06,14.98,15.06,287200.0,14.0285,14.0471,13.9725,14.0471,287200.0
2014-07-08 13:00:00,15.05,15.15,15.04,15.15,129600.0,14.0378,14.1311,14.0285,14.1311,129600.0
2014-07-08 14:00:00,15.13,15.13,15.09,15.1,108800.0,14.1124,14.1124,14.0751,14.0844,108800.0
2014-07-08 15:00:00,15.07,15.1,15.05,15.09,428000.0,14.0564,14.0844,14.0378,14.0751,428000.0
2014-07-09 09:30:00,15.18,15.23,15.1,15.12,297600.0,14.159,14.2057,14.0844,14.1031,297600.0
2014-07-09 10:00:00,15.12,15.21,15.09,15.17,276000.0,14.1031,14.187,14.0751,14.1497,276000.0
2014-07-09 11:00:00,15.16,15.17,15.13,15.15,72000.0,14.1404,14.1497,14.1124,14.1311,72000.0
2014-07-09 12:00:00,15.15,15.19,15.15,15.17,64800.0,14.1311,14.1684,14.1311,14.1497,64800.0
2014-07-09 13:00:00,15.19,15.21,15.18,15.21,92000.0,14.1684,14.187,14.159,14.187,92000.0
2014-07-09 14:00:00,15.19,15.29,15.13,15.28,506400.0,14.1684,14.2616,14.1124,14.2523,506400.0
2014-07-09 15:00:00,15.27,15.32,15.25,15.28,263200.0,14.243,14.2896,14.2243,14.2523,263200.0
2014-07-10 09:30:00,14.82,14.9,14.78,14.86,552800.0,13.8233,13.8979,13.7859,13.8606,552800.0
2014-07-10 10:00:00,14.87,15.04,14.85,15.04,551200.0,13.8699,14.0285,13.8512,14.0285,551200.0
2014-07-10 11:00:00,15.04,15.07,14.97,15.02,172800.0,14.0285,14.0564,13.9632,14.0098,172800.0
2014-07-10 12:00:00,15.02,15.1,15.01,15.05,371200.0,14.0098,14.0844,14.0005,14.0378,371200.0
2014-07-10 13:00:00,15.06,15.21,15.05,15.15,177600.0,14.0471,14.187,14.0378,14.1311,177600.0
2014-07-10 14:00:00,15.16,15.17,15.06,15.07,238400.0,14.1404,14.1497,14.0471,14.0564,238400.0
2014-07-10 15:00:00,15.05,15.13,15.04,15.1,300800.0,14.0378,14.1124,14.0285,14.0844,300800.0
2014-07-11 09:30:00,15.06,15.11,14.94,15.0,235200.0,14.0471,14.0938,13.9352,13.9912,235200.0
2014-07-11 10:00:00,14.99,15.09,14.96,15.02,164000.0,13.9818,14.0751,13.9538,14.0098,164000.0
2014-07-11 11:00:00,15.01,15.05,14.97,15.0,64800.0,14.0005,14.0378,13.9632,13.9912,64800.0
2014-07-11 12:00:00,15.0,15.03,15.0,15.02,19200.0,13.9912,14.0191,13.9912,14.0098,19200.0
2014-07-11 13:00:00,15.06,15.08,15.06,15.08,57600.0,14.0471,14.0658,14.0471,14.0658,57600.0
2014-07-11 14:00:00,15.08,15.15,15.08,15.12,138400.0,14.0658,14.1311,14.0658,14.1031,138400.0
2014-07-11 15:00:00,15.13,15.18,15.11,15.16,184000.0,14.1124,14.159,14.0938,14.1404,184000.0
2014-07-14 09:30:00,15.42,15.55,15.4,15.49,354400.0,14.3829,14.5042,14.3642,14.4482,354400.0
2014-07-14 10:00:00,15.5,15.53,15.48,15.52,223200.0,14.4575,14.4855,14.4389,14.4762,223200.0
2014-07-14 11:00:00,15.53,15.54,15.5,15.52,104800.0,14.4855,14.4948,14.4575,14.4762,104800.0
2014-07-14 12:00:00,15.52,15.53,15.48,15.49,84800.0,14.4762,14.4855,14.4389,14.4482,84800.0
2014-07-14 13:00:00,15.49,15.5,15.48,15.49,57600.0,14.4482,14.4575,14.4389,14.4482,57600.0
2014-07-14 14:00:00,15.49,15.5,15.47,15.5,52000.0,14.4482,14.4575,14.4295,14.4575,52000.0
2014-07-14 15:00:00,15.5,15.5,15.45,15.46,157600.0,14.4575,14.4575,14.4109,14.4202,157600.0
2014-07-15 09:30:00,15.52,15.63,15.52,15.55,315200.0,14.4762,14.5788,14.4762,14.5042,315200.0
2014-07-15 10:00:00,15.58,15.61,15.38,15.45,379200.0,14.5321,14.5601,14.3456,14.4109,379200.0
2014-07-15 11:00:00,15.44,15.5,15.35,15.35,278400.0,14.4016,14.4575,14.3176,14.3176,278400.0
2014-07-15 12:00:00,15.38,15.44,15.32,15.4,105600.0,14.3456,14.4016,14.2896,14.3642,105600.0
2014-07-15 13:00:00,15.4,15.49,15.39,15.44,164800.0,14.3642,14.4482,14.3549,14.4016,164800.0
2014-07-15 14:00:00,15.45,15.52,15.44,15.5,115200.0,14.4109,14.4762,14.4016,14.4575,115200.0
2014-07-15 15:00:00,15.51,15.51,15.44,15.48,93600.0,14.4668,14.4668,14.4016,14.4389,93600.0
2014-07-16 09:30:00,15.65,15.69,15.59,15.62,303200.0,14.5974,14.6347,14.5415,14.5695,303200.0
2014-07-16 10:00:00,15.64,15.66,15.56,15.58,118400.0,14.5881,14.6068,14.5135,14.5321,118400.0
2014-07-16 11:00:00,15.58,15.61,15.56,15.6,84800.0,14.5321,14.5601,14.5135,14.5508,84800.0
2014-07-16 12:00:00,15.59,15.67,15.59,15.65,113600.0,14.5415,14.6161,14.5415,14.5974,113600.0
2014-07-16 13:00:00,15.66,15.7,15.65,15.69,164800.0,14.6068,14.6441,14.5974,14.6347,164800.0
2014-07-16 14:00:00,15.68,15.69,15.63,15.65,110400.0,14.6254,14.6347,14.5788,14.5974,110400.0
2014-07-16 15:00:00,15.65,15.69,15.65,15.69,190400.0,14.5974,14.6347,14.5974,14.6347,190400.0
2014-07-17 09:30:00,15.6,15.69,15.55,15.68,162400.0,14.5508,14.6347,14.5042,14.6254,162400.0
2014-07-17 10:00:00,15.69,15.74,15.68,15.71,133600.0,14.6347,14.6814,14.6254,14.6534,133600.0
2014-07-17 11:00:00,15.7,15.7,15.5,15.53,260800.0,14.6441,14.6441,14.4575,14.4855,260800.0
2014-07-17 12:00:00,15.52,15.6,15.46,15.59,240800.0,14.4762,14.5508,14.4202,14.5415,240800.0
2014-07-17 13:00:00,15.59,15.67,15.5,15.53,209600.0,14.5415,14.6161,14.4575,14.4855,209600.0
2014-07-17 14:00:00,15.51,15.54,15.46,15.49,126400.0,14.4668,14.4948,14.4202,14.4482,126400.0
2014-07-17 15:00:00,15.46,15.46,15.23,15.27,628800.0,14.4202,14.4202,14.2057,14.243,628800.0
2014-07-18 09:30:00,15.43,15.44,15.37,15.39,220000.0,14.3922,14.4016,14.3363,14.3549,220000.0
2014-07-18 10:00:00,15.4,15.47,15.36,15.47,96800.0,14.3642,14.4295,14.3269,14.4295,96800.0
2014-07-18 11:00:00,15.48,15.56,15.47,15.52,92000.0,14.4389,14.5135,14.4295,14.4762,92000.0
2014-07-18 12:00:00,15.52,15.57,15.52,15.53,88000.0,14.4762,14.5228,14.4762,14.4855,88000.0
2014-07-18 13:00:00,15.52,15.54,15.47,15.54,55200.0,14.4762,14.4948,14.4295,14.4948,55200.0
2014-07-18 14:00:00,15.53,15.6,15.52,15.57,191200.0,14.4855,14.5508,14.4762,14.5228,191200.0
2014-07-18 15:00:00,15.56,15.63,15.56,15.58,342400.0,14.5135,14.5788,14.5135,14.5321,342400.0
2014-07-21 09:30:00,15.46,15.46,15.37,15.43,250400.0,14.4202,14.4202,14.3363,14.3922,250400.0
2014-07-21 10:00:00,15.43,15.43,15.25,15.29,284800.0,14.3922,14.3922,14.2243,14.2616,284800.0
2014-07-21 11:00:00,15.28,15.38,15.26,15.35,117600.0,14.2523,14.3456,14.2337,14.3176,117600.0
2014-07-21 12:00:00,15.4,15.41,15.38,15.38,74400.0,14.3642,14.3736,14.3456,14.3456,74400.0
2014-07-21 13:00:00,15.39,15.53,15.39,15.51,159200.0,14.3549,14.4855,14.3549,14.4668,159200.0
2014-07-21 14:00:00,15.52,15.52,15.47,15.49,138400.0,14.4762,14.4762,14.4295,14.4482,138400.0
2014-07-21 15:00:00,15.49,15.51,15.45,15.47,285600.0,14.4482,14.4668,14.4109,14.4295,285600.0
2014-07-22 09:30:00,15.59,15.63,15.55,15.61,317600.0,14.5415,14.5788,14.5042,14.5601,317600.0
2014-07-22 10:00:00,15.6,15.68,15.59,15.64,231200.0,14.5508,14.6254,14.5415,14.5881,231200.0
2014-07-22 11:00:00,15.64,15.68,15.63,15.65,111200.0,14.5881,14.6254,14.5788,14.5974,111200.0
2014-07-22 12:00:00,15.66,15.66,15.62,15.62,122400.0,14.6068,14.6068,14.5695,14.5695,122400.0
2014-07-22 13:00:00,15.63,15.66,15.63,15.65,207200.0,14.5788,14.6068,14.5788,14.5974,207200.0
2014-07-22 14:00:00,15.65,15.68,15.59,15.62,342400.0,14.5974,14.6254,14.5415,14.5695,342400.0
2014-07-22 15:00:00,15.63,15.67,15.62,15.62,196000.0,14.5788,14.6161,14.5695,14.5695,196000.0
2014-07-23 09:30:00,15.63,15.64,15.47,15.56,212000.0,14.5788,14.5881,14.4295,14.5135,212000.0
2014-07-23 10:00:00,15.53,15.63,15.52,15.6,98400.0,14.4855,14.5788,14.4762,14.5508,98400.0
2014-07-23 11:00:00,15.6,15.61,15.57,15.6,33600.0,14.5508,14.5601,14.5228,14.5508,33600.0
2014-07-23 12:00:00,15.59,15.59,15.5,15.53,136800.0,14.5415,14.5415,14.4575,14.4855,136800.0
2014-07-23 13:00:00,15.54,15.59,15.53,15.59,150400.0,14.4948,14.5415,14.4855,14.5415,150400.0
2014-07-23 14:00:00,15.58,15.59,15.55,15.56,91200.0,14.5321,14.5415,14.5042,14.5135,91200.0
2014-07-23 15:00:00,15.56,15.59,15.56,15.56,142400.0,14.5135,14.5415,14.5135,14.5135,142400.0
2014-07-24 09:30:00,15.61,15.65,15.54,15.58,187200.0,14.5601,14.5974,14.4948,14.5321,187200.0
2014-07-24 10:00:00,15.6,15.6,15.55,15.57,121600.0,14.5508,14.5508,14.5042,14.5228,121600.0
2014-07-24 11:00:00,15.58,15.62,15.58,15.6,33600.0,14.5321,14.5695,14.5321,14.5508,33600.0
2014-07-24 12:00:00,15.6,15.6,15.57,15.57,16800.0,14.5508,14.5508,14.5228,14.5228,16800.0
2014-07-24 13:00:00,15.54,15.57,15.52,15.56,45600.0,14.4948,14.5228,14.4762,14.5135,45600.0
2014-07-24 14:00:00,15.56,15.57,15.5,15.5,80800.0,14.5135,14.5228,14.4575,14.4575,80800.0
2014-07-24 15:00:00,15.5,15.57,15.48,15.54,306400.0,14.4575,14.5228,14.4389,14.4948,306400.0
2014-07-25 09:30:00,15.35,15.38,15.2,15.27,415200.0,14.3176,14.3456,14.1777,14.243,415200.0
2014-07-25 10:00:00,15.27,15.28,15.17,15.17,338400.0,14.243,14.2523,14.1497,14.1497,338400.0
2014-07-25 11:00:00,15.16,15.19,15.08,15.16,427200.0,14.1404,14.1684,14.0658,14.1404,427200.0
2014-07-25 12:00:00,15.2,15.22,15.18,15.21,72800.0,14.1777,14.1964,14.159,14.187,72800.0
2014-07-25 13:00:00,15.21,15.21,15.13,15.14,135200.0,14.187,14.187,14.1124,14.1217,135200.0
2014-07-25 14:00:00,15.11,15.21,15.11,15.17,91200.0,14.0938,14.187,14.0938,14.1497,91200.0
2014-07-25 15:00:00,15.19,15.2,15.14,15.2,328000.0,14.1684,14.1777,14.1217,14.1777,328000.0
2014-07-28 09:30:00,15.21,15.22,15.05,15.08,180800.0,14.187,14.1964,14.0378,14.0658,180800.0
2014-07-28 10:00:00,15.07,15.1,14.97,15.06,403200.0,14.0564,14.0844,13.9632,14.0471,403200.0
2014-07-28 11:00:00,15.05,15.16,15.05,15.14,104000.0,14.0378,14.1404,14.0378,14.1217,104000.0
2014-07-28 12:00:00,15.13,15.16,15.11,15.16,36000.0,14.1124,14.1404,14.0938,14.1404,36000.0
2014-07-28 13:00:00,15.16,15.31,15.16,15.28,129600.0,14.1404,14.2803,14.1404,14.2523,129600.0
2014-07-28 14:00:00,15.29,15.29,15.24,15.28,76800.0,14.2616,14.2616,14.215,14.2523,76800.0
2014-07-28 15:00:00,15.27,15.28,15.24,15.26,150400.0,14.243,14.2523,14.215,14.2337,150400.0
2014-07-29 09:30:00,15.38,15.42,15.31,15.41,88000.0,14.3456,14.3829,14.2803,14.3736,88000.0
2014-07-29 10:00:00,15.4,15.46,15.39,15.39,192000.0,14.3642,14.4202,14.3549,14.3549,192000.0
2014-07-29 11:00:00,15.38,15.38,15.19,15.27,222400.0,14.3456,14.3456,14.1684,14.243,222400.0
2014-07-29 12:00:00,15.28,15.35,15.26,15.35,132800.0,14.2523,14.3176,14.2337,14.3176,132800.0
2014-07-29 13:00:00,15.35,15.36,15.31,15.31,58400.0,14.3176,14.3269,14.2803,14.2803,58400.0
2014-07-29 14:00:00,15.31,15.31,15.2,15.23,164000.0,14.2803,14.2803,14.1777,14.2057,164000.0
2014-07-29 15:00:00,15.2,15.22,15.09,15.09,200000.0,14.1777,14.1964,14.0751,14.0751,200000.0
2014-07-30 09:30:00,15.23,15.28,15.08,15.08,368000.0,14.2057,14.2523,14.0658,14.0658,368000.0
2014-07-30 10:00:00,15.07,15.08,14.89,14.91,266400.0,14.0564,14.0658,13.8885,13.9072,266400.0
2014-07-30 11:00:00,14.91,14.94,14.82,14.84,184000.0,13.9072,13.9352,13.8233,13.8419,184000.0
2014-07-30 12:00:00,14.84,14.95,14.83,14.95,163200.0,13.8419,13.9445,13.8326,13.9445,163200.0
2014-07-30 13:00:00,14.95,14.95,14.88,14.92,81600.0,13.9445,13.9445,13.8792,13.9165,81600.0
2014-07-30 14:00:00,14.91,15.13,14.85,14.98,799200.0,13.9072,14.1124,13.8512,13.9725,799200.0
2014-07-30 15:00:00,14.96,15.03,14.93,14.99,190400.0,13.9538,14.0191,13.9259,13.9818,190400.0
2014-07-31 09:30:00,14.68,14.72,14.6,14.62,494400.0,13.6927,13.73,13.6181,13.6367,494400.0
2014-07-31 10:00:00,14.61,14.67,14.49,14.49,509600.0,13.6274,13.6833,13.5155,13.5155,509600.0
2014-07-31 11:00:00,14.5,14.55,14.43,14.44,232000.0,13.5248,13.5714,13.4595,13.4688,232000.0
2014-07-31 12:00:00,14.44,14.46,14.36,14.44,227200.0,13.4688,13.4875,13.3942,13.4688,227200.0
2014-07-31 13:00:00,14.44,14.47,14.34,14.4,204800.0,13.4688,13.4968,13.3755,13.4315,204800.0
2014-07-31 14:00:00,14.4,14.43,14.27,14.28,212000.0,13.4315,13.4595,13.3102,13.3196,212000.0
2014-07-31 15:00:00,14.25,14.32,14.16,14.16,493600.0,13.2916,13.3569,13.2076,13.2076,493600.0
2014-08-01 09:30:00,14.02,14.15,14.0,14.13,460800.0,13.0771,13.1983,13.0584,13.1797,460800.0
2014-08-01 10:00:00,14.14,14.2,14.03,14.05,408800.0,13.189,13.245,13.0864,13.105,408800.0
2014-08-01 11:00:00,14.05,14.05,13.82,13.85,380800.0,13.105,13.105,12.8905,12.9185,380800.0
2014-08-01 12:00:00,13.86,13.94,13.85,13.93,188000.0,12.9278,13.0024,12.9185,12.9931,188000.0
2014-08-01 13:00:00,13.88,14.08,13.86,14.06,389600.0,12.9465,13.133,12.9278,13.1144,389600.0
2014-08-01 14:00:00,14.07,14.12,14.03,14.04,218400.0,13.1237,13.1703,13.0864,13.0957,218400.0
2014-08-01 15:00:00,14.04,14.08,13.94,13.97,392800.0,13.0957,13.133,13.0024,13.0304,392800.0
2014-08-04 09:30:00,14.03,14.03,13.95,14.01,200000.0,13.0864,13.0864,13.0118,13.0677,200000.0
2014-08-04 10:00:00,13.99,14.02,13.85,13.86,188800.0,13.0491,13.0771,12.9185,12.9278,188800.0
2014-08-04 11:00:00,13.86,13.97,13.86,13.93,260800.0,12.9278,13.0304,12.9278,12.9931,260800.0
2014-08-04 12:00:00,13.94,14.0,13.92,14.0,60800.0,13.0024,13.0584,12.9838,13.0584,60800.0
2014-08-04 13:00:00,14.0,14.06,13.96,14.03,79200.0,13.0584,13.1144,13.0211,13.0864,79200.0
2014-08-04 14:00:00,14.04,14.15,14.03,14.14,220800.0,13.0957,13.1983,13.0864,13.189,220800.0
2014-08-04 15:00:00,14.14,14.22,14.13,14.15,279200.0,13.189,13.2636,13.1797,13.1983,279200.0
2014-08-05 09:30:00,14.02,14.06,13.93,13.98,180000.0,13.0771,13.1144,12.9931,13.0398,180000.0
2014-08-05 10:00:00,13.98,14.1,13.92,13.99,93600.0,13.0398,13.1517,12.9838,13.0491,93600.0
2014-08-05 11:00:00,13.96,14.08,13.96,13.97,72000.0,13.0211,13.133,13.0211,13.0304,72000.0
2014-08-05 12:00:00,14.0,14.0,13.91,13.95,54400.0,13.0584,13.0584,12.9745,13.0118,54400.0
2014-08-05 13:00:00,13.96,14.0,13.71,13.75,238400.0,13.0211,13.0584,12.7879,12.8252,238400.0
2014-08-05 14:00:00,13.77,13.8,13.64,13.77,296000.0,12.8439,12.8719,12.7226,12.8439,296000.0
2014-08-05 15:00:00,13.74,13.87,13.7,13.8,156000.0,12.8159,12.9372,12.7786,12.8719,156000.0
2014-08-06 09:30:00,13.67,13.86,13.65,13.78,484800.0,12.7506,12.9278,12.7319,12.8532,484800.0
2014-08-06 10:00:00,13.79,13.96,13.79,13.96,272800.0,12.8625,13.0211,12.8625,13.0211,272800.0
2014-08-06 11:00:00,13.97,13.98,13.89,13.97,113600.0,13.0304,13.0398,12.9558,13.0304,113600.0
2014-08-06 12:00:00,13.98,14.0,13.9,13.94,71200.0,13.0398,13.0584,12.9651,13.0024,71200.0
2014-08-06 13:00:00,13.92,13.92,13.83,13.85,106400.0,12.9838,12.9838,12.8998,12.9185,106400.0
2014-08-06 14:00:00,13.82,13.9,13.81,13.88,58400.0,12.8905,12.9651,12.8812,12.9465,58400.0
2014-08-06 15:00:00,13.86,13.91,13.85,13.87,189600.0,12.9278,12.9745,12.9185,12.9372,189600.0
2014-08-07 09:30:00,14.03,14.03,13.94,13.99,134400.0,13.0864,13.0864,13.0024,13.0491,134400.0
2014-08-07 10:00:00,14.03,14.03,13.81,13.86,182400.0,13.0864,13.0864,12.8812,12.9278,182400.0
2014-08-07 11:00:00,13.86,13.86,13.71,13.77,111200.0,12.9278,12.9278,12.7879,12.8439,111200.0
2014-08-07 12:00:00,13.74,13.78,13.65,13.71,112000.0,12.8159,12.8532,12.7319,12.7879,112000.0
2014-08-07 13:00:00,13.74,13.81,13.72,13.79,69600.0,12.8159,12.8812,12.7972,12.8625,69600.0
2014-08-07 14:00:00,13.78,13.78,13.67,13.68,175200.0,12.8532,12.8532,12.7506,12.7599,175200.0
2014-08-07 15:00:00,13.68,13.73,13.59,13.69,412000.0,12.7599,12.8066,12.676,12.7693,412000.0
2014-08-08 09:30:00,13.72,13.79,13.67,13.73,240800.0,12.7972,12.8625,12.7506,12.8066,240800.0
2014-08-08 10:00:00,13.73,13.85,13.67,13.81,198400.0,12.8066,12.9185,12.7506,12.8812,198400.0
2014-08-08 11:00:00,13.8,13.89,13.8,13.89,88800.0,12.8719,12.9558,12.8719,12.9558,88800.0
2014-08-08 12:00:00,13.89,13.9,13.82,13.85,159200.0,12.9558,12.9651,12.8905,12.9185,159200.0
2014-08-08 13:00:00,13.84,14.09,13.83,14.07,270400.0,12.9092,13.1424,12.8998,13.1237,270400.0
2014-08-08 14:00:00,14.07,14.09,14.03,14.03,160800.0,13.1237,13.1424,13.0864,13.0864,160800.0
2014-08-08 15:00:00,14.03,14.15,14.02,14.15,406400.0,13.0864,13.1983,13.0771,13.1983,406400.0
2014-08-11 09:30:00,14.31,14.31,14.21,14.3,460000.0,13.3476,13.3476,13.2543,13.3382,460000.0
2014-08-11 10:00:00,14.3,14.32,14.25,14.28,304000.0,13.3382,13.3569,13.2916,13.3196,304000.0
2014-08-11 11:00:00,14.26,14.35,14.26,14.31,304000.0,13.3009,13.3849,13.3009,13.3476,304000.0
2014-08-11 12:00:00,14.31,14.32,14.28,14.3,64000.0,13.3476,13.3569,13.3196,13.3382,64000.0
2014-08-11 13:00:00,14.3,14.3,14.21,14.22,54400.0,13.3382,13.3382,13.2543,13.2636,54400.0
2014-08-11 14:00:00,14.21,14.24,14.19,14.22,150400.0,13.2543,13.2823,13.2356,13.2636,150400.0
2014-08-11 15:00:00,14.22,14.25,14.19,14.2,100800.0,13.2636,13.2916,13.2356,13.245,100800.0
2014-08-12 09:30:00,14.13,14.22,14.11,14.18,169600.0,13.1797,13.2636,13.161,13.2263,169600.0
2014-08-12 10:00:00,14.21,14.25,14.13,14.15,282400.0,13.2543,13.2916,13.1797,13.1983,282400.0
2014-08-12 11:00:00,14.13,14.13,14.06,14.12,128800.0,13.1797,13.1797,13.1144,13.1703,128800.0
2014-08-12 12:00:00,14.08,14.2,14.06,14.19,80000.0,13.133,13.245,13.1144,13.2356,80000.0
2014-08-12 13:00:00,14.18,14.21,14.14,14.16,52800.0,13.2263,13.2543,13.189,13.2076,52800.0
2014-08-12 14:00:00,14.14,14.15,14.07,14.12,65600.0,13.189,13.1983,13.1237,13.1703,65600.0
2014-08-12 15:00:00,14.12,14.21,14.12,14.19,212800.0,13.1703,13.2543,13.1703,13.2356,212800.0
2014-08-13 09:30:00,14.32,14.36,14.26,14.27,95200.0,13.3569,13.3942,13.3009,13.3102,95200.0
2014-08-13 10:00:00,14.27,14.33,14.26,14.33,172000.0,13.3102,13.3662,13.3009,13.3662,172000.0
2014-08-13 11:00:00,14.33,14.48,14.33,14.43,280800.0,13.3662,13.5061,13.3662,13.4595,280800.0
2014-08-13 12:00:00,14.43,14.44,14.4,14.44,35200.0,13.4595,13.4688,13.4315,13.4688,35200.0
2014-08-13 13:00:00,14.44,14.44,14.41,14.44,40000.0,13.4688,13.4688,13.4408,13.4688,40000.0
2014-08-13 14:00:00,14.43,14.43,14.39,14.41,112000.0,13.4595,13.4595,13.4222,13.4408,112000.0
2014-08-13 15:00:00,14.4,14.44,14.4,14.42,207200.0,13.4315,13.4688,13.4315,13.4502,207200.0
2014-08-14 09:30:00,14.49,14.51,14.46,14.49,165600.0,13.5155,13.5341,13.4875,13.5155,165600.0
2014-08-14 10:00:00,14.48,14.51,14.43,14.47,88000.0,13.5061,13.5341,13.4595,13.4968,88000.0
2014-08-14 11:00:00,14.48,14.54,14.48,14.54,138400.0,13.5061,13.5621,13.5061,13.5621,138400.0
2014-08-14 12:00:00,14.54,14.55,14.52,14.54,77600.0,13.5621,13.5714,13.5434,13.5621,77600.0
2014-08-14 13:00:00,14.54,14.58,14.53,14.54,88800.0,13.5621,13.5994,13.5528,13.5621,88800.0
2014-08-14 14:00:00,14.55,14.56,14.53,14.56,177600.0,13.5714,13.5807,13.5528,13.5807,177600.0
2014-08-14 15:00:00,14.56,14.59,14.56,14.58,215200.0,13.5807,13.6087,13.5807,13.5994,215200.0
2014-08-15 09:30:00,14.75,14.76,14.68,14.73,284000.0,13.758,13.7673,13.6927,13.7393,284000.0
2014-08-15 10:00:00,14.74,14.76,14.35,14.49,786400.0,13.7486,13.7673,13.3849,13.5155,786400.0
2014-08-15 11:00:00,14.48,14.55,14.24,14.3,778400.0,13.5061,13.5714,13.2823,13.3382,778400.0
2014-08-15 12:00:00,14.31,14.43,14.27,14.38,354400.0,13.3476,13.4595,13.3102,13.4128,354400.0
2014-08-15 13:00:00,14.36,14.41,14.31,14.33,180000.0,13.3942,13.4408,13.3476,13.3662,180000.0
2014-08-15 14:00:00,14.34,14.5,14.33,14.45,160000.0,13.3755,13.5248,13.3662,13.4781,160000.0
2014-08-15 15:00:00,14.45,14.52,14.43,14.47,311200.0,13.4781,13.5434,13.4595,13.4968,311200.0
2014-08-18 09:30:00,14.72,14.82,14.71,14.82,309600.0,13.73,13.8233,13.7207,13.8233,309600.0
2014-08-18 10:00:00,14.82,14.89,14.8,14.88,268800.0,13.8233,13.8885,13.8046,13.8792,268800.0
2014-08-18 11:00:00,14.89,14.9,14.86,14.89,99200.0,13.8885,13.8979,13.8606,13.8885,99200.0
2014-08-18 12:00:00,14.89,14.93,14.89,14.93,144800.0,13.8885,13.9259,13.8885,13.9259,144800.0
2014-08-18 13:00:00,14.92,14.93,14.9,14.91,87200.0,13.9165,13.9259,13.8979,13.9072,87200.0
2014-08-18 14:00:00,14.92,14.92,14.89,14.91,48000.0,13.9165,13.9165,13.8885,13.9072,48000.0
2014-08-18 15:00:00,14.91,14.92,14.87,14.92,247200.0,13.9072,13.9165,13.8699,13.9165,247200.0
2014-08-19 09:30:00,15.07,15.09,15.0,15.07,225600.0,14.0564,14.0751,13.9912,14.0564,225600.0
2014-08-19 10:00:00,15.06,15.12,15.05,15.11,245600.0,14.0471,14.1031,14.0378,14.0938,245600.0
2014-08-19 11:00:00,15.11,15.12,15.09,15.11,57600.0,14.0938,14.1031,14.0751,14.0938,57600.0
2014-08-19 12:00:00,15.11,15.14,15.11,15.12,86400.0,14.0938,14.1217,14.0938,14.1031,86400.0
2014-08-19 13:00:00,15.14,15.15,15.13,15.13,38400.0,14.1217,14.1311,14.1124,14.1124,38400.0
2014-08-19 14:00:00,15.14,15.18,15.14,15.16,159200.0,14.1217,14.159,14.1217,14.1404,159200.0
2014-08-19 15:00:00,15.16,15.18,15.13,15.15,165600.0,14.1404,14.159,14.1124,14.1311,165600.0
2014-08-20 09:30:00,15.09,15.17,15.09,15.17,157600.0,14.0751,14.1497,14.0751,14.1497,157600.0
2014-08-20 10:00:00,15.15,15.24,15.15,15.24,155200.0,14.1311,14.215,14.1311,14.215,155200.0
2014-08-20 11:00:00,15.24,15.26,15.22,15.24,79200.0,14.215,14.2337,14.1964,14.215,79200.0
2014-08-20 12:00:00,15.25,15.25,15.23,15.24,43200.0,14.2243,14.2243,14.2057,14.215,43200.0
2014-08-20 13:00:00,15.24,15.3,15.24,15.26,84000.0,14.215,14.271,14.215,14.2337,84000.0
2014-08-20 14:00:00,15.26,15.33,15.16,15.33,379200.0,14.2337,14.299,14.1404,14.299,379200.0
2014-08-20 15:00:00,15.33,15.36,15.32,15.32,224000.0,14.299,14.3269,14.2896,14.2896,224000.0
2014-08-21 09:30:00,15.38,15.46,15.36,15.44,149600.0,14.3456,14.4202,14.3269,14.4016,149600.0
2014-08-21 10:00:00,15.46,15.54,15.4,15.52,174400.0,14.4202,14.4948,14.3642,14.4762,174400.0
2014-08-21 11:00:00,15.53,15.55,15.49,15.5,208000.0,14.4855,14.5042,14.4482,14.4575,208000.0
2014-08-21 12:00:00,15.51,15.53,15.5,15.5,15200.0,14.4668,14.4855,14.4575,14.4575,15200.0
2014-08-21 13:00:00,15.51,15.54,15.51,15.53,123200.0,14.4668,14.4948,14.4668,14.4855,123200.0
2014-08-21 14:00:00,15.52,15.57,15.52,15.57,69600.0,14.4762,14.5228,14.4762,14.5228,69600.0
2014-08-21 15:00:00,15.57,15.58,15.47,15.49,172000.0,14.5228,14.5321,14.4295,14.4482,172000.0
2014-08-22 09:30:00,15.46,15.49,15.42,15.46,124000.0,14.4202,14.4482,14.3829,14.4202,124000.0
2014-08-22 10:00:00,15.48,15.56,15.36,15.38,265600.0,14.4389,14.5135,14.3269,14.3456,265600.0
2014-08-22 11:00:00,15.36,15.45,15.35,15.43,100000.0,14.3269,14.4109,14.3176,14.3922,100000.0
2014-08-22 12:00:00,15.46,15.49,15.45,15.47,59200.0,14.4202,14.4482,14.4109,14.4295,59200.0
2014-08-22 13:00:00,15.46,15.49,15.45,15.45,66400.0,14.4202,14.4482,14.4109,14.4109,66400.0
2014-08-22 14:00:00,15.46,15.46,15.38,15.42,120800.0,14.4202,14.4202,14.3456,14.3829,120800.0
2014-08-22 15:00:00,15.42,15.48,15.38,15.4,247200.0,14.3829,14.4389,14.3456,14.3642,247200.0
2014-08-25 09:30:00,15.58,15.66,15.56,15.65,188800.0,14.5321,14.6068,14.5135,14.5974,188800.0
2014-08-25 10:00:00,15.66,15.71,15.62,15.71,160800.0,14.6068,14.6534,14.5695,14.6534,160800.0
2014-08-25 11:00:00,15.7,15.72,15.69,15.69,179200.0,14.6441,14.6627,14.6347,14.6347,179200.0
2014-08-25 12:00:00,15.69,15.7,15.61,15.61,50400.0,14.6347,14.6441,14.5601,14.5601,50400.0
2014-08-25 13:00:00,15.59,15.63,15.58,15.63,98400.0,14.5415,14.5788,14.5321,14.5788,98400.0
2014-08-25 14:00:00,15.63,15.63,15.58,15.62,13600.0,14.5788,14.5788,14.5321,14.5695,13600.0
2014-08-25 15:00:00,15.62,15.63,15.6,15.6,35200.0,14.5695,14.5788,14.5508,14.5508,35200.0
2014-08-26 09:30:00,15.68,15.72,15.65,15.71,104800.0,14.6254,14.6627,14.5974,14.6534,104800.0
2014-08-26 10:00:00,15.71,15.78,15.7,15.78,149600.0,14.6534,14.7187,14.6441,14.7187,149600.0
2014-08-26 11:00:00,15.79,15.8,15.75,15.75,149600.0,14.728,14.7373,14.6907,14.6907,149600.0
2014-08-26 12:00:00,15.75,15.76,15.74,15.74,35200.0,14.6907,14.7,14.6814,14.6814,35200.0
2014-08-26 13:00:00,15.73,15.75,15.71,15.72,22400.0,14.6721,14.6907,14.6534,14.6627,22400.0
2014-08-26 14:00:00,15.74,15.75,15.74,15.74,7200.0,14.6814,14.6907,14.6814,14.6814,7200.0
2014-08-26 15:00:00,15.74,15.74,15.67,15.69,103200.0,14.6814,14.6814,14.6161,14.6347,103200.0
2014-08-27 09:30:00,15.77,15.77,15.67,15.69,85600.0,14.7094,14.7094,14.6161,14.6347,85600.0
2014-08-27 10:00:00,15.66,15.71,15.64,15.71,117600.0,14.6068,14.6534,14.5881,14.6534,117600.0
2014-08-27 11:00:00,15.72,15.74,15.7,15.72,145600.0,14.6627,14.6814,14.6441,14.6627,145600.0
2014-08-27 12:00:00,15.72,15.72,15.68,15.72,41600.0,14.6627,14.6627,14.6254,14.6627,41600.0
2014-08-27 13:00:00,15.71,15.74,15.71,15.73,6400.0,14.6534,14.6814,14.6534,14.6721,6400.0
2014-08-27 14:00:00,15.73,15.73,15.66,15.66,63200.0,14.6721,14.6721,14.6068,14.6068,63200.0
2014-08-27 15:00:00,15.67,15.72,15.64,15.72,204000.0,14.6161,14.6627,14.5881,14.6627,204000.0
2014-08-28 09:30:00,15.53,15.57,15.47,15.56,413600.0,14.4855,14.5228,14.4295,14.5135,413600.0
2014-08-28 10:00:00,15.55,15.6,15.51,15.6,179200.0,14.5042,14.5508,14.4668,14.5508,179200.0
2014-08-28 11:00:00,15.6,15.61,15.56,15.61,164800.0,14.5508,14.5601,14.5135,14.5601,164800.0
2014-08-28 12:00:00,15.59,15.67,15.59,15.66,95200.0,14.5415,14.6161,14.5415,14.6068,95200.0
2014-08-28 13:00:00,15.66,15.67,15.64,15.66,28000.0,14.6068,14.6161,14.5881,14.6068,28000.0
2014-08-28 14:00:00,15.65,15.66,15.62,15.62,114400.0,14.5974,14.6068,14.5695,14.5695,114400.0
2014-08-28 15:00:00,15.62,15.66,15.61,15.64,216800.0,14.5695,14.6068,14.5601,14.5881,216800.0
2014-08-29 09:30:00,15.69,15.71,15.57,15.6,280800.0,14.6347,14.6534,14.5228,14.5508,280800.0
2014-08-29 10:00:00,15.57,15.59,15.5,15.56,170400.0,14.5228,14.5415,14.4575,14.5135,170400.0
2014-08-29 11:00:00,15.58,15.68,15.58,15.67,110400.0,14.5321,14.6254,14.5321,14.6161,110400.0
2014-08-29 12:00:00,15.68,15.69,15.62,15.64,51200.0,14.6254,14.6347,14.5695,14.5881,51200.0
2014-08-29 13:00:00,15.64,15.64,15.6,15.6,33600.0,14.5881,14.5881,14.5508,14.5508,33600.0
2014-08-29 14:00:00,15.61,15.61,15.6,15.6,12800.0,14.5601,14.5601,14.5508,14.5508,12800.0
2014-08-29 15:00:00,15.6,15.68,15.57,15.68,152000.0,14.5508,14.6254,14.5228,14.6254,152000.0
2014-09-02 09:30:00,15.7,15.7,15.55,15.58,179200.0,14.6441,14.6441,14.5042,14.5321,179200.0
2014-09-02 10:00:00,15.61,15.71,15.55,15.71,168000.0,14.5601,14.6534,14.5042,14.6534,168000.0
2014-09-02 11:00:00,15.71,15.72,15.56,15.57,136000.0,14.6534,14.6627,14.5135,14.5228,136000.0
2014-09-02 12:00:00,15.56,15.59,15.48,15.49,166400.0,14.5135,14.5415,14.4389,14.4482,166400.0
2014-09-02 13:00:00,15.48,15.52,15.44,15.51,144000.0,14.4389,14.4762,14.4016,14.4668,144000.0
2014-09-02 14:00:00,15.5,15.57,15.5,15.57,86400.0,14.4575,14.5228,14.4575,14.5228,86400.0
2014-09-02 15:00:00,15.56,15.61,15.54,15.59,110400.0,14.5135,14.5601,14.4948,14.5415,110400.0
2014-09-03 09:30:00,15.81,15.83,15.76,15.81,179200.0,14.7467,14.7653,14.7,14.7467,179200.0
2014-09-03 10:00:00,15.8,15.81,15.72,15.76,80000.0,14.7373,14.7467,14.6627,14.7,80000.0
2014-09-03 11:00:00,15.75,15.76,15.66,15.68,79200.0,14.6907,14.7,14.6068,14.6254,79200.0
2014-09-03 12:00:00,15.65,15.74,15.63,15.72,63200.0,14.5974,14.6814,14.5788,14.6627,63200.0
2014-09-03 13:00:00,15.7,15.72,15.66,15.68,20000.0,14.6441,14.6627,14.6068,14.6254,20000.0
2014-09-03 14:00:00,15.66,15.67,15.6,15.6,58400.0,14.6068,14.6161,14.5508,14.5508,58400.0
2014-09-03 15:00:00,15.59,15.65,15.58,15.63,88000.0,14.5415,14.5974,14.5321,14.5788,88000.0
2014-09-04 09:30:00,15.69,15.83,15.67,15.79,172800.0,14.6347,14.7653,14.6161,14.728,172800.0
2014-09-04 10:00:00,15.79,15.86,15.77,15.81,158400.0,14.728,14.7933,14.7094,14.7467,158400.0
2014-09-04 11:00:00,15.8,15.82,15.72,15.76,62400.0,14.7373,14.756,14.6627,14.7,62400.0
2014-09-04 12:00:00,15.77,15.78,15.72,15.73,41600.0,14.7094,14.7187,14.6627,14.6721,41600.0
2014-09-04 13:00:00,15.74,15.74,15.69,15.7,30400.0,14.6814,14.6814,14.6347,14.6441,30400.0
2014-09-04 14:00:00,15.73,15.73,15.6,15.6,79200.0,14.6721,14.6721,14.5508,14.5508,79200.0
2014-09-04 15:00:00,15.6,15.61,15.49,15.6,237600.0,14.5508,14.5601,14.4482,14.5508,237600.0
2014-09-05 09:30:00,15.56,15.6,15.47,15.57,140000.0,14.5135,14.5508,14.4295,14.5228,140000.0
2014-09-05 10:00:00,15.57,15.57,15.44,15.51,94400.0,14.5228,14.5228,14.4016,14.4668,94400.0
2014-09-05 11:00:00,15.49,15.63,15.49,15.63,65600.0,14.4482,14.5788,14.4482,14.5788,65600.0
2014-09-05 12:00:00,15.63,15.72,15.61,15.71,48800.0,14.5788,14.6627,14.5601,14.6534,48800.0
2014-09-05 13:00:00,15.71,15.74,15.68,15.7,45600.0,14.6534,14.6814,14.6254,14.6441,45600.0
2014-09-05 14:00:00,15.71,15.75,15.7,15.72,72000.0,14.6534,14.6907,14.6441,14.6627,72000.0
2014-09-05 15:00:00,15.72,15.78,15.71,15.77,142400.0,14.6627,14.7187,14.6534,14.7094,142400.0
2014-09-08 09:30:00,15.7,15.77,15.69,15.77,24000.0,14.6441,14.7094,14.6347,14.7094,24000.0
2014-09-08 10:00:00,15.77,15.77,15.65,15.74,63200.0,14.7094,14.7094,14.5974,14.6814,63200.0
2014-09-08 11:00:00,15.74,15.79,15.72,15.73,116000.0,14.6814,14.728,14.6627,14.6721,116000.0
2014-09-08 12:00:00,15.74,15.76,15.72,15.76,21600.0,14.6814,14.7,14.6627,14.7,21600.0
2014-09-08 13:00:00,15.73,15.75,15.63,15.65,57600.0,14.6721,14.6907,14.5788,14.5974,57600.0
2014-09-08 14:00:00,15.66,15.7,15.65,15.69,27200.0,14.6068,14.6441,14.5974,14.6347,27200.0
2014-09-08 15:00:00,15.71,15.76,15.71,15.72,74400.0,14.6534,14.7,14.6534,14.6627,74400.0
2014-09-09 09:30:00,15.64,15.64,15.46,15.46,179200.0,14.5881,14.5881,14.4202,14.4202,179200.0
2014-09-09 10:00:00,15.46,15.53,15.44,15.51,164000.0,14.4202,14.4855,14.4016,14.4668,164000.0
2014-09-09 11:00:00,15.53,15.58,15.52,15.54,62400.0,14.4855,14.5321,14.4762,14.4948,62400.0
2014-09-09 12:00:00,15.53,15.58,15.51,15.52,52000.0,14.4855,14.5321,14.4668,14.4762,52000.0
2014-09-09 13:00:00,15.52,15.65,15.51,15.63,89600.0,14.4762,14.5974,14.4668,14.5788,89600.0
2014-09-09 14:00:00,15.63,15.63,15.49,15.51,88800.0,14.5788,14.5788,14.4482,14.4668,88800.0
2014-09-09 15:00:00,15.49,15.49,15.4,15.46,148800.0,14.4482,14.4482,14.3642,14.4202,148800.0
2014-09-10 09:30:00,15.48,15.5,15.38,15.4,191200.0,14.4389,14.4575,14.3456,14.3642,191200.0
2014-09-10 10:00:00,15.39,15.45,15.34,15.35,133600.0,14.3549,14.4109,14.3083,14.3176,133600.0
2014-09-10 11:00:00,15.36,15.5,15.36,15.5,108800.0,14.3269,14.4575,14.3269,14.4575,108800.0
2014-09-10 12:00:00,15.46,15.54,15.46,15.53,140800.0,14.4202,14.4948,14.4202,14.4855,140800.0
2014-09-10 13:00:00,15.56,15.63,15.56,15.6,71200.0,14.5135,14.5788,14.5135,14.5508,71200.0
2014-09-10 14:00:00,15.61,15.62,15.55,15.55,44800.0,14.5601,14.5695,14.5042,14.5042,44800.0
2014-09-10 15:00:00,15.56,15.64,15.56,15.6,60800.0,14.5135,14.5881,14.5135,14.5508,60800.0
2014-09-11 09:30:00,15.39,15.52,15.38,15.51,72000.0,14.3549,14.4762,14.3456,14.4668,72000.0
2014-09-11 10:00:00,15.53,15.53,15.38,15.44,98400.0,14.4855,14.4855,14.3456,14.4016,98400.0
2014-09-11 11:00:00,15.44,15.53,15.44,15.52,84000.0,14.4016,14.4855,14.4016,14.4762,84000.0
2014-09-11 12:00:00,15.51,15.58,15.51,15.54,14400.0,14.4668,14.5321,14.4668,14.4948,14400.0
2014-09-11 13:00:00,15.53,15.53,15.46,15.47,37600.0,14.4855,14.4855,14.4202,14.4295,37600.0
2014-09-11 14:00:00,15.5,15.58,15.5,15.52,50400.0,14.4575,14.5321,14.4575,14.4762,50400.0
2014-09-11 15:00:00,15.53,15.57,15.5,15.56,208800.0,14.4855,14.5228,14.4575,14.5135,208800.0
2014-09-12 09:30:00,15.51,15.51,15.4,15.42,134400.0,14.4668,14.4668,14.3642,14.3829,134400.0
2014-09-12 10:00:00,15.41,15.54,15.35,15.53,212000.0,14.3736,14.4948,14.3176,14.4855,212000.0
2014-09-12 11:00:00,15.53,15.53,15.4,15.42,62400.0,14.4855,14.4855,14.3642,14.3829,62400.0
2014-09-12 12:00:00,15.42,15.44,15.36,15.37,47200.0,14.3829,14.4016,14.3269,14.3363,47200.0
2014-09-12 13:00:00,15.38,15.38,15.28,15.32,112000.0,14.3456,14.3456,14.2523,14.2896,112000.0
2014-09-12 14:00:00,15.31,15.36,15.26,15.3,80800.0,14.2803,14.3269,14.2337,14.271,80800.0
2014-09-12 15:00:00,15.29,15.4,15.28,15.39,188800.0,14.2616,14.3642,14.2523,14.3549,188800.0
2014-09-15 09:30:00,15.44,15.44,15.31,15.35,161600.0,14.4016,14.4016,14.2803,14.3176,161600.0
2014-09-15 10:00:00,15.3,15.44,15.3,15.44,198400.0,14.271,14.4016,14.271,14.4016,198400.0
2014-09-15 11:00:00,15.43,15.46,15.4,15.43,120000.0,14.3922,14.4202,14.3642,14.3922,120000.0
2014-09-15 12:00:00,15.43,15.47,15.4,15.45,124000.0,14.3922,14.4295,14.3642,14.4109,124000.0
2014-09-15 13:00:00,15.45,15.48,15.43,15.45,58400.0,14.4109,14.4389,14.3922,14.4109,58400.0
2014-09-15 14:00:00,15.44,15.57,15.43,15.52,164000.0,14.4016,14.5228,14.3922,14.4762,164000.0
2014-09-15 15:00:00,15.54,15.54,15.49,15.51,77600.0,14.4948,14.4948,14.4482,14.4668,77600.0
2014-09-16 09:30:00,15.4,15.52,15.39,15.51,120000.0,14.3642,14.4762,14.3549,14.4668,120000.0
2014-09-16 10:00:00,15.52,15.53,15.49,15.49,292000.0,14.4762,14.4855,14.4482,14.4482,292000.0
2014-09-16 11:00:00,15.49,15.76,15.47,15.73,200000.0,14.4482,14.7,14.4295,14.6721,200000.0
2014-09-16 12:00:00,15.73,15.82,15.72,15.79,183200.0,14.6721,14.756,14.6627,14.728,183200.0
2014-09-16 13:00:00,15.8,15.88,15.8,15.84,180800.0,14.7373,14.812,14.7373,14.7747,180800.0
2014-09-16 14:00:00,15.86,15.87,15.84,15.84,60800.0,14.7933,14.8026,14.7747,14.7747,60800.0
2014-09-16 15:00:00,15.84,15.86,15.79,15.79,105600.0,14.7747,14.7933,14.728,14.728,105600.0
2014-09-17 09:30:00,15.85,15.89,15.82,15.88,136000.0,14.784,14.8213,14.756,14.812,136000.0
2014-09-17 10:00:00,15.91,15.91,15.81,15.84,64800.0,14.8399,14.8399,14.7467,14.7747,64800.0
2014-09-17 11:00:00,15.84,15.85,15.8,15.84,23200.0,14.7747,14.784,14.7373,14.7747,23200.0
2014-09-17 12:00:00,15.83,15.84,15.8,15.81,21600.0,14.7653,14.7747,14.7373,14.7467,21600.0
2014-09-17 13:00:00,15.79,15.85,15.77,15.85,36800.0,14.728,14.784,14.7094,14.784,36800.0
2014-09-17 14:00:00,15.86,15.94,15.66,15.94,479200.0,14.7933,14.8679,14.6068,14.8679,479200.0
2014-09-17 15:00:00,15.94,16.03,15.83,15.85,316800.0,14.8679,14.9519,14.7653,14.784,316800.0
2014-09-18 09:30:00,15.97,16.04,15.94,16.04,92000.0,14.8959,14.9612,14.8679,14.9612,92000.0
2014-09-18 10:00:00,16.05,16.12,16.02,16.08,267200.0,14.9705,15.0358,14.9425,14.9985,267200.0
2014-09-18 11:00:00,16.09,16.12,16.07,16.09,33600.0,15.0078,15.0358,14.9892,15.0078,33600.0
2014-09-18 12:00:00,16.09,16.12,16.09,16.1,45600.0,15.0078,15.0358,15.0078,15.0172,45600.0
2014-09-18 13:00:00,16.12,16.12,16.1,16.1,5600.0,15.0358,15.0358,15.0172,15.0172,5600.0
2014-09-18 14:00:00,16.12,16.15,16.12,16.12,26400.0,15.0358,15.0638,15.0358,15.0358,26400.0
2014-09-18 15:00:00,16.14,16.19,16.14,16.15,159200.0,15.0545,15.1011,15.0545,15.0638,159200.0
2014-09-19 09:30:00,16.37,16.39,16.31,16.33,316000.0,15.269,15.2877,15.213,15.2317,316000.0
2014-09-19 10:00:00,16.35,16.36,16.28,16.31,119200.0,15.2504,15.2597,15.1851,15.213,119200.0
2014-09-19 11:00:00,16.31,16.33,16.24,16.26,100800.0,15.213,15.2317,15.1478,15.1664,100800.0
2014-09-19 12:00:00,16.24,16.26,16.21,16.23,51200.0,15.1478,15.1664,15.1198,15.1384,51200.0
2014-09-19 13:00:00,16.23,16.23,16.14,16.21,79200.0,15.1384,15.1384,15.0545,15.1198,79200.0
2014-09-19 14:00:00,16.23,16.28,16.2,16.27,58400.0,15.1384,15.1851,15.1104,15.1757,58400.0
2014-09-19 15:00:00,16.29,16.31,16.2,16.2,66400.0,15.1944,15.213,15.1104,15.1104,66400.0
2014-09-22 09:30:00,16.17,16.17,16.09,16.12,110400.0,15.0825,15.0825,15.0078,15.0358,110400.0
2014-09-22 10:00:00,16.09,16.16,16.0,16.01,142400.0,15.0078,15.0731,14.9239,14.9332,142400.0
2014-09-22 11:00:00,16.02,16.05,15.96,15.96,101600.0,14.9425,14.9705,14.8866,14.8866,101600.0
2014-09-22 12:00:00,15.97,16.0,15.95,15.97,69600.0,14.8959,14.9239,14.8773,14.8959,69600.0
2014-09-22 13:00:00,15.97,16.0,15.94,15.95,57600.0,14.8959,14.9239,14.8679,14.8773,57600.0
2014-09-22 14:00:00,15.95,15.96,15.87,15.9,100800.0,14.8773,14.8866,14.8026,14.8306,100800.0
2014-09-22 15:00:00,15.9,15.94,15.86,15.9,139200.0,14.8306,14.8679,14.7933,14.8306,139200.0
2014-09-23 09:30:00,15.74,15.85,15.72,15.83,219200.0,14.6814,14.784,14.6627,14.7653,219200.0
2014-09-23 10:00:00,15.85,15.89,15.78,15.78,115200.0,14.784,14.8213,14.7187,14.7187,115200.0
2014-09-23 11:00:00,15.78,15.82,15.71,15.81,117600.0,14.7187,14.756,14.6534,14.7467,117600.0
2014-09-23 12:00:00,15.81,15.82,15.69,15.7,91200.0,14.7467,14.756,14.6347,14.6441,91200.0
2014-09-23 13:00:00,15.69,15.7,15.62,15.62,144000.0,14.6347,14.6441,14.5695,14.5695,144000.0
2014-09-23 14:00:00,15.62,15.66,15.58,15.62,89600.0,14.5695,14.6068,14.5321,14.5695,89600.0
2014-09-23 15:00:00,15.65,15.71,15.58,15.58,206400.0,14.5974,14.6534,14.5321,14.5321,206400.0
2014-09-24 09:30:00,15.6,15.62,15.53,15.56,80000.0,14.5671,14.5858,14.5017,14.5297,80000.0
2014-09-24 10:00:00,15.57,15.61,15.49,15.61,155200.0,14.5391,14.5764,14.4644,14.5764,155200.0
2014-09-24 11:00:00,15.61,15.8,15.6,15.8,233600.0,14.5764,14.7538,14.5671,14.7538,233600.0
2014-09-24 12:00:00,15.8,15.8,15.76,15.77,40800.0,14.7538,14.7538,14.7165,14.7258,40800.0
2014-09-24 13:00:00,15.8,15.89,15.78,15.88,56000.0,14.7538,14.8379,14.7352,14.8285,56000.0
2014-09-24 14:00:00,15.88,15.99,15.86,15.98,104800.0,14.8285,14.9313,14.8099,14.9219,104800.0
2014-09-24 15:00:00,15.98,16.01,15.96,15.98,88000.0,14.9219,14.9499,14.9032,14.9219,88000.0
2014-09-25 09:30:00,15.9,15.9,15.61,15.63,314400.0,14.8472,14.8472,14.5764,14.5951,314400.0
2014-09-25 10:00:00,15.63,15.67,15.34,15.45,536000.0,14.5951,14.6324,14.3243,14.427,536000.0
2014-09-25 11:00:00,15.43,15.45,15.34,15.34,236000.0,14.4083,14.427,14.3243,14.3243,236000.0
2014-09-25 12:00:00,15.35,15.36,15.25,15.3,169600.0,14.3336,14.343,14.2403,14.2869,169600.0
2014-09-25 13:00:00,15.3,15.34,15.23,15.26,168000.0,14.2869,14.3243,14.2216,14.2496,168000.0
2014-09-25 14:00:00,15.24,15.36,15.23,15.31,202400.0,14.2309,14.343,14.2216,14.2963,202400.0
2014-09-25 15:00:00,15.31,15.38,15.25,15.26,295200.0,14.2963,14.3616,14.2403,14.2496,295200.0
2014-09-26 09:30:00,15.41,15.45,15.34,15.37,367200.0,14.3897,14.427,14.3243,14.3523,367200.0
2014-09-26 10:00:00,15.41,15.51,15.38,15.44,260000.0,14.3897,14.483,14.3616,14.4177,260000.0
2014-09-26 11:00:00,15.46,15.47,15.35,15.38,204800.0,14.4364,14.4457,14.3336,14.3616,204800.0
2014-09-26 12:00:00,15.4,15.45,15.39,15.43,75200.0,14.3803,14.427,14.371,14.4083,75200.0
2014-09-26 13:00:00,15.43,15.51,15.43,15.49,61600.0,14.4083,14.483,14.4083,14.4644,61600.0
2014-09-26 14:00:00,15.52,15.78,15.52,15.72,277600.0,14.4924,14.7352,14.4924,14.6791,277600.0
2014-09-26 15:00:00,15.72,15.75,15.66,15.67,192800.0,14.6791,14.7072,14.6231,14.6324,192800.0
2014-09-29 09:30:00,15.23,15.32,15.18,15.32,335200.0,14.2216,14.3056,14.1749,14.3056,335200.0
2014-09-29 10:00:00,15.31,15.49,15.29,15.45,278400.0,14.2963,14.4644,14.2776,14.427,278400.0
2014-09-29 11:00:00,15.44,15.57,15.43,15.56,158400.0,14.4177,14.5391,14.4083,14.5297,158400.0
2014-09-29 12:00:00,15.53,15.53,15.39,15.45,78400.0,14.5017,14.5017,14.371,14.427,78400.0
2014-09-29 13:00:00,15.43,15.53,15.41,15.5,122400.0,14.4083,14.5017,14.3897,14.4737,122400.0
2014-09-29 14:00:00,15.5,15.54,15.36,15.5,143200.0,14.4737,14.5111,14.343,14.4737,143200.0
2014-09-29 15:00:00,15.52,15.63,15.5,15.56,209600.0,14.4924,14.5951,14.4737,14.5297,209600.0
2014-09-30 09:30:00,15.6,15.63,15.46,15.49,209600.0,14.5671,14.5951,14.4364,14.4644,209600.0
2014-09-30 10:00:00,15.48,15.66,15.43,15.65,210400.0,14.455,14.6231,14.4083,14.6138,210400.0
2014-09-30 11:00:00,15.66,15.76,15.66,15.68,188000.0,14.6231,14.7165,14.6231,14.6418,188000.0
2014-09-30 12:00:00,15.69,15.7,15.51,15.56,110400.0,14.6511,14.6605,14.483,14.5297,110400.0
2014-09-30 13:00:00,15.56,15.63,15.42,15.46,141600.0,14.5297,14.5951,14.399,14.4364,141600.0
2014-09-30 14:00:00,15.48,15.54,15.42,15.52,137600.0,14.455,14.5111,14.399,14.4924,137600.0
2014-09-30 15:00:00,15.51,15.6,15.47,15.49,196000.0,14.483,14.5671,14.4457,14.4644,196000.0
2014-10-01 09:30:00,15.44,15.45,15.12,15.18,591200.0,14.4177,14.427,14.1189,14.1749,591200.0
2014-10-01 10:00:00,15.16,15.19,14.99,15.1,784000.0,14.1562,14.1842,13.9975,14.1002,784000.0
2014-10-01 11:00:00,15.12,15.16,14.99,15.02,253600.0,14.1189,14.1562,13.9975,14.0255,253600.0
2014-10-01 12:00:00,15.01,15.04,14.91,14.92,404800.0,14.0161,14.0442,13.9228,13.9321,404800.0
2014-10-01 13:00:00,14.91,14.94,14.78,14.81,564800.0,13.9228,13.9508,13.8014,13.8294,564800.0
2014-10-01 14:00:00,14.8,14.9,14.8,14.81,281600.0,13.8201,13.9134,13.8201,13.8294,281600.0
2014-10-01 15:00:00,14.82,14.95,14.76,14.85,711200.0,13.8387,13.9601,13.7827,13.8667,711200.0
2014-10-02 09:30:00,14.77,14.87,14.74,14.82,340800.0,13.792,13.8854,13.764,13.8387,340800.0
2014-10-02 10:00:00,14.81,14.84,14.65,14.65,370400.0,13.8294,13.8574,13.68,13.68,370400.0
2014-10-02 11:00:00,14.66,14.71,14.5,14.61,408800.0,13.6893,13.736,13.5399,13.6426,408800.0
2014-10-02 12:00:00,14.61,14.73,14.59,14.73,307200.0,13.6426,13.7547,13.624,13.7547,307200.0
2014-10-02 13:00:00,14.71,14.86,14.71,14.78,276800.0,13.736,13.8761,13.736,13.8014,276800.0
2014-10-02 14:00:00,14.8,14.99,14.8,14.96,260000.0,13.8201,13.9975,13.8201,13.9695,260000.0
2014-10-02 15:00:00,14.92,14.94,14.8,14.83,302400.0,13.9321,13.9508,13.8201,13.8481,302400.0
2014-10-03 09:30:00,15.14,15.28,15.02,15.21,516800.0,14.1375,14.2683,14.0255,14.2029,516800.0
2014-10-03 10:00:00,15.23,15.31,15.13,15.18,335200.0,14.2216,14.2963,14.1282,14.1749,335200.0
2014-10-03 11:00:00,15.16,15.22,15.14,15.21,135200.0,14.1562,14.2122,14.1375,14.2029,135200.0
2014-10-03 12:00:00,15.2,15.39,15.19,15.37,202400.0,14.1936,14.371,14.1842,14.3523,202400.0
2014-10-03 13:00:00,15.37,15.38,15.31,15.35,147200.0,14.3523,14.3616,14.2963,14.3336,147200.0
2014-10-03 14:00:00,15.35,15.43,15.35,15.4,366400.0,14.3336,14.4083,14.3336,14.3803,366400.0
2014-10-03 15:00:00,15.39,15.43,15.36,15.38,628000.0,14.371,14.4083,14.343,14.3616,628000.0
2014-10-06 09:30:00,15.56,15.63,15.55,15.6,398400.0,14.5297,14.5951,14.5204,14.5671,398400.0
2014-10-06 10:00:00,15.57,15.6,15.39,15.39,371200.0,14.5391,14.5671,14.371,14.371,371200.0
2014-10-06 11:00:00,15.41,15.49,15.24,15.29,293600.0,14.3897,14.4644,14.2309,14.2776,293600.0
2014-10-06 12:00:00,15.28,15.36,15.17,15.21,161600.0,14.2683,14.343,14.1656,14.2029,161600.0
2014-10-06 13:00:00,15.19,15.35,15.17,15.33,137600.0,14.1842,14.3336,14.1656,14.315,137600.0
2014-10-06 14:00:00,15.3,15.42,15.26,15.38,116800.0,14.2869,14.399,14.2496,14.3616,116800.0
2014-10-06 15:00:00,15.38,15.4,15.3,15.34,164800.0,14.3616,14.3803,14.2869,14.3243,164800.0
2014-10-07 09:30:00,15.09,15.11,14.89,14.98,392800.0,14.0909,14.1095,13.9041,13.9881,392800.0
2014-10-07 10:00:00,15.0,15.15,15.0,15.03,236000.0,14.0068,14.1469,14.0068,14.0348,236000.0
2014-10-07 11:00:00,15.01,15.02,14.89,14.99,286400.0,14.0161,14.0255,13.9041,13.9975,286400.0
2014-10-07 12:00:00,14.98,15.05,14.95,14.97,168800.0,13.9881,14.0535,13.9601,13.9788,168800.0
2014-10-07 13:00:00,14.95,15.03,14.92,15.01,96000.0,13.9601,14.0348,13.9321,14.0161,96000.0
2014-10-07 14:00:00,14.96,15.01,14.8,14.85,333600.0,13.9695,14.0161,13.8201,13.8667,333600.0
2014-10-07 15:00:00,14.81,14.84,14.6,14.6,558400.0,13.8294,13.8574,13.6333,13.6333,558400.0
2014-10-08 09:30:00,14.59,14.72,14.58,14.6,277600.0,13.624,13.7453,13.6146,13.6333,277600.0
2014-10-08 10:00:00,14.63,14.7,14.49,14.49,334400.0,13.6613,13.7267,13.5306,13.5306,334400.0
2014-10-08 11:00:00,14.49,14.71,14.46,14.69,439200.0,13.5306,13.736,13.5026,13.7173,439200.0
2014-10-08 12:00:00,14.7,14.74,14.66,14.67,92800.0,13.7267,13.764,13.6893,13.6987,92800.0
2014-10-08 13:00:00,14.73,14.85,14.71,14.83,133600.0,13.7547,13.8667,13.736,13.8481,133600.0
2014-10-08 14:00:00,14.83,15.22,14.83,15.12,752000.0,13.8481,14.2122,13.8481,14.1189,752000.0
2014-10-08 15:00:00,15.12,15.36,15.12,15.31,504800.0,14.1189,14.343,14.1189,14.2963,504800.0
2014-10-09 09:30:00,15.17,15.27,15.04,15.07,368800.0,14.1656,14.2589,14.0442,14.0722,368800.0
2014-10-09 10:00:00,15.1,15.19,14.93,15.01,295200.0,14.1002,14.1842,13.9414,14.0161,295200.0
2014-10-09 11:00:00,15.03,15.08,14.67,14.73,492800.0,14.0348,14.0815,13.6987,13.7547,492800.0
2014-10-09 12:00:00,14.69,14.74,14.51,14.64,555200.0,13.7173,13.764,13.5493,13.6706,555200.0
2014-10-09 13:00:00,14.63,14.7,14.42,14.58,474400.0,13.6613,13.7267,13.4652,13.6146,474400.0
2014-10-09 14:00:00,14.51,14.55,14.39,14.46,506400.0,13.5493,13.5866,13.4372,13.5026,506400.0
2014-10-09 15:00:00,14.46,14.65,14.42,14.43,570400.0,13.5026,13.68,13.4652,13.4746,570400.0
2014-10-10 09:30:00,14.41,14.67,14.34,14.59,424800.0,13.4559,13.6987,13.3905,13.624,424800.0
2014-10-10 10:00:00,14.57,14.58,14.3,14.46,842400.0,13.6053,13.6146,13.3532,13.5026,842400.0
2014-10-10 11:00:00,14.47,14.52,14.33,14.44,552000.0,13.5119,13.5586,13.3812,13.4839,552000.0
2014-10-10 12:00:00,14.45,14.69,14.45,14.57,520000.0,13.4932,13.7173,13.4932,13.6053,520000.0
2014-10-10 13:00:00,14.57,14.57,14.43,14.51,162400.0,13.6053,13.6053,13.4746,13.5493,162400.0
2014-10-10 14:00:00,14.53,14.57,14.35,14.38,233600.0,13.5679,13.6053,13.3998,13.4279,233600.0
2014-10-10 15:00:00,14.36,14.38,14.13,14.13,508800.0,13.4092,13.4279,13.1944,13.1944,508800.0
2014-10-13 09:30:00,14.12,14.25,14.0,14.11,527200.0,13.1851,13.3065,13.073,13.1757,527200.0
2014-10-13 10:00:00,14.12,14.14,13.93,14.05,564000.0,13.1851,13.2038,13.0077,13.1197,564000.0
2014-10-13 11:00:00,14.03,14.14,13.96,14.07,299200.0,13.101,13.2038,13.0357,13.1384,299200.0
2014-10-13 12:00:00,14.06,14.27,14.03,14.19,189600.0,13.1291,13.3251,13.101,13.2504,189600.0
2014-10-13 13:00:00,14.19,14.22,14.05,14.07,157600.0,13.2504,13.2785,13.1197,13.1384,157600.0
2014-10-13 14:00:00,14.06,14.14,14.01,14.01,184000.0,13.1291,13.2038,13.0824,13.0824,184000.0
2014-10-13 15:00:00,14.03,14.04,13.52,13.55,687200.0,13.101,13.1104,12.6248,12.6528,687200.0
2014-10-14 09:30:00,13.71,13.84,13.61,13.65,654400.0,12.8022,12.9236,12.7088,12.7462,654400.0
2014-10-14 10:00:00,13.62,13.81,13.58,13.74,516000.0,12.7182,12.8956,12.6808,12.8302,516000.0
2014-10-14 11:00:00,13.74,13.9,13.72,13.86,384000.0,12.8302,12.9796,12.8116,12.9423,384000.0
2014-10-14 12:00:00,13.87,13.92,13.75,13.81,279200.0,12.9516,12.9983,12.8396,12.8956,279200.0
2014-10-14 13:00:00,13.79,13.85,13.68,13.77,149600.0,12.8769,12.933,12.7742,12.8583,149600.0
2014-10-14 14:00:00,13.78,13.8,13.6,13.63,168000.0,12.8676,12.8863,12.6995,12.7275,168000.0
2014-10-14 15:00:00,13.65,13.69,13.44,13.56,964800.0,12.7462,12.7835,12.5501,12.6622,964800.0
2014-10-15 09:30:00,13.07,13.16,12.87,13.14,837600.0,12.2046,12.2886,12.0178,12.27,837600.0
2014-10-15 10:00:00,13.14,13.28,12.92,13.01,834400.0,12.27,12.4007,12.0645,12.1486,834400.0
2014-10-15 11:00:00,13.01,13.13,12.83,12.94,634400.0,12.1486,12.2606,11.9805,12.0832,634400.0
2014-10-15 12:00:00,12.91,12.92,12.62,12.65,749600.0,12.0552,12.0645,11.7844,11.8124,749600.0
2014-10-15 13:00:00,12.65,12.74,12.39,12.54,1395200.0,11.8124,11.8965,11.5696,11.7097,1395200.0
2014-10-15 14:00:00,12.52,12.9,12.45,12.86,1820800.0,11.691,12.0459,11.6257,12.0085,1820800.0
2014-10-15 15:00:00,12.84,13.22,12.73,13.1,2437600.0,11.9898,12.3447,11.8871,12.2326,2437600.0
2014-10-16 09:30:00,12.59,12.96,12.52,12.91,532000.0,11.7564,12.1019,11.691,12.0552,532000.0
2014-10-16 10:00:00,12.91,13.06,12.6,12.95,807200.0,12.0552,12.1953,11.7657,12.0925,807200.0
2014-10-16 11:00:00,12.95,13.17,12.87,12.95,332000.0,12.0925,12.298,12.0178,12.0925,332000.0
2014-10-16 12:00:00,12.94,13.12,12.88,13.1,254400.0,12.0832,12.2513,12.0272,12.2326,254400.0
2014-10-16 13:00:00,13.12,13.28,13.09,13.12,991200.0,12.2513,12.4007,12.2233,12.2513,991200.0
2014-10-16 14:00:00,13.1,13.21,12.96,12.99,640800.0,12.2326,12.3353,12.1019,12.1299,640800.0
2014-10-16 15:00:00,12.99,13.15,12.91,13.04,571200.0,12.1299,12.2793,12.0552,12.1766,571200.0
2014-10-17 09:30:00,13.49,13.52,13.4,13.49,323200.0,12.5968,12.6248,12.5128,12.5968,323200.0
2014-10-17 10:00:00,13.5,13.66,13.44,13.63,439200.0,12.6061,12.7555,12.5501,12.7275,439200.0
2014-10-17 11:00:00,13.63,13.8,13.61,13.75,428800.0,12.7275,12.8863,12.7088,12.8396,428800.0
2014-10-17 12:00:00,13.77,13.81,13.71,13.75,422400.0,12.8583,12.8956,12.8022,12.8396,422400.0
2014-10-17 13:00:00,13.75,13.79,13.59,13.63,296000.0,12.8396,12.8769,12.6902,12.7275,296000.0
2014-10-17 14:00:00,13.61,13.65,13.51,13.62,544800.0,12.7088,12.7462,12.6155,12.7182,544800.0
2014-10-17 15:00:00,13.62,13.76,13.51,13.69,456000.0,12.7182,12.8489,12.6155,12.7835,456000.0
2014-10-20 09:30:00,13.42,13.57,13.39,13.55,520800.0,12.5314,12.6715,12.5034,12.6528,520800.0
2014-10-20 10:00:00,13.55,13.63,13.46,13.56,459200.0,12.6528,12.7275,12.5688,12.6622,459200.0
2014-10-20 11:00:00,13.56,13.64,13.53,13.6,276000.0,12.6622,12.7369,12.6341,12.6995,276000.0
2014-10-20 12:00:00,13.62,13.65,13.51,13.53,177600.0,12.7182,12.7462,12.6155,12.6341,177600.0
2014-10-20 13:00:00,13.53,13.65,13.52,13.63,145600.0,12.6341,12.7462,12.6248,12.7275,145600.0
2014-10-20 14:00:00,13.63,13.71,13.63,13.67,176800.0,12.7275,12.8022,12.7275,12.7649,176800.0
2014-10-20 15:00:00,13.68,13.74,13.64,13.74,335200.0,12.7742,12.8302,12.7369,12.8302,335200.0
2014-10-21 09:30:00,13.95,13.98,13.86,13.92,440800.0,13.0263,13.0543,12.9423,12.9983,440800.0
2014-10-21 10:00:00,13.92,14.01,13.88,13.98,721600.0,12.9983,13.0824,12.961,13.0543,721600.0
2014-10-21 11:00:00,13.98,14.19,13.97,14.16,713600.0,13.0543,13.2504,13.045,13.2224,713600.0
2014-10-21 12:00:00,14.16,14.18,14.11,14.11,207200.0,13.2224,13.2411,13.1757,13.1757,207200.0
2014-10-21 13:00:00,14.11,14.21,14.1,14.2,285600.0,13.1757,13.2691,13.1664,13.2598,285600.0
2014-10-21 14:00:00,14.19,14.23,14.17,14.18,269600.0,13.2504,13.2878,13.2318,13.2411,269600.0
2014-10-21 15:00:00,14.18,14.29,14.18,14.28,487200.0,13.2411,13.3438,13.2411,13.3345,487200.0
2014-10-22 09:30:00,14.37,14.38,14.25,14.36,380000.0,13.4185,13.4279,13.3065,13.4092,380000.0
2014-10-22 10:00:00,14.32,14.38,14.27,14.28,355200.0,13.3718,13.4279,13.3251,13.3345,355200.0
2014-10-22 11:00:00,14.29,14.39,14.28,14.31,203200.0,13.3438,13.4372,13.3345,13.3625,203200.0
2014-10-22 12:00:00,14.31,14.31,14.1,14.16,239200.0,13.3625,13.3625,13.1664,13.2224,239200.0
2014-10-22 13:00:00,14.17,14.18,14.0,14.01,236800.0,13.2318,13.2411,13.073,13.0824,236800.0
2014-10-22 14:00:00,14.01,14.1,13.95,14.1,255200.0,13.0824,13.1664,13.0263,13.1664,255200.0
2014-10-22 15:00:00,14.11,14.11,13.89,13.9,280800.0,13.1757,13.1757,12.9703,12.9796,280800.0
2014-10-23 09:30:00,14.32,14.44,14.32,14.37,462400.0,13.3718,13.4839,13.3718,13.4185,462400.0
2014-10-23 10:00:00,14.39,14.55,14.39,14.55,628800.0,13.4372,13.5866,13.4372,13.5866,628800.0
2014-10-23 11:00:00,14.54,14.59,14.5,14.51,278400.0,13.5773,13.624,13.5399,13.5493,278400.0
2014-10-23 12:00:00,14.51,14.57,14.48,14.48,101600.0,13.5493,13.6053,13.5212,13.5212,101600.0
2014-10-23 13:00:00,14.5,14.58,14.49,14.55,82400.0,13.5399,13.6146,13.5306,13.5866,82400.0
2014-10-23 14:00:00,14.56,14.67,14.46,14.55,288800.0,13.5959,13.6987,13.5026,13.5866,288800.0
2014-10-23 15:00:00,14.53,14.54,14.37,14.43,568800.0,13.5679,13.5773,13.4185,13.4746,568800.0
2014-10-24 09:30:00,14.47,14.6,14.43,14.49,508800.0,13.5119,13.6333,13.4746,13.5306,508800.0
2014-10-24 10:00:00,14.48,14.57,14.37,14.55,510400.0,13.5212,13.6053,13.4185,13.5866,510400.0
2014-10-24 11:00:00,14.57,14.69,14.52,14.66,332000.0,13.6053,13.7173,13.5586,13.6893,332000.0
2014-10-24 12:00:00,14.66,14.73,14.61,14.64,303200.0,13.6893,13.7547,13.6426,13.6706,303200.0
2014-10-24 13:00:00,14.64,14.67,14.58,14.67,279200.0,13.6706,13.6987,13.6146,13.6987,279200.0
2014-10-24 14:00:00,14.65,14.74,14.65,14.73,152800.0,13.68,13.764,13.68,13.7547,152800.0
2014-10-24 15:00:00,14.72,14.78,14.7,14.76,541600.0,13.7453,13.8014,13.7267,13.7827,541600.0
2014-10-27 09:30:00,14.64,14.67,14.57,14.62,1312800.0,13.6706,13.6987,13.6053,13.652,1312800.0
2014-10-27 10:00:00,14.62,14.79,14.57,14.75,380000.0,13.652,13.8107,13.6053,13.7734,380000.0
2014-10-27 11:00:00,14.77,14.85,14.67,14.7,246400.0,13.792,13.8667,13.6987,13.7267,246400.0
2014-10-27 12:00:00,14.68,14.75,14.67,14.71,144800.0,13.708,13.7734,13.6987,13.736,144800.0
2014-10-27 13:00:00,14.71,14.81,14.71,14.74,183200.0,13.736,13.8294,13.736,13.764,183200.0
2014-10-27 14:00:00,14.74,14.8,14.72,14.73,144800.0,13.764,13.8201,13.7453,13.7547,144800.0
2014-10-27 15:00:00,14.75,14.84,14.75,14.8,544800.0,13.7734,13.8574,13.7734,13.8201,544800.0
2014-10-28 09:30:00,14.97,15.03,14.93,14.96,272800.0,13.9788,14.0348,13.9414,13.9695,272800.0
2014-10-28 10:00:00,14.96,15.0,14.88,14.92,351200.0,13.9695,14.0068,13.8948,13.9321,351200.0
2014-10-28 11:00:00,14.92,14.98,14.91,14.91,156800.0,13.9321,13.9881,13.9228,13.9228,156800.0
2014-10-28 12:00:00,14.92,14.98,14.92,14.97,57600.0,13.9321,13.9881,13.9321,13.9788,57600.0
2014-10-28 13:00:00,14.98,15.06,14.98,15.06,185600.0,13.9881,14.0628,13.9881,14.0628,185600.0
2014-10-28 14:00:00,15.06,15.13,15.04,15.12,172000.0,14.0628,14.1282,14.0442,14.1189,172000.0
2014-10-28 15:00:00,15.14,15.28,15.14,15.28,607200.0,14.1375,14.2683,14.1375,14.2683,607200.0
2014-10-29 09:30:00,15.37,15.46,15.35,15.44,247200.0,14.3523,14.4364,14.3336,14.4177,247200.0
2014-10-29 10:00:00,15.45,15.45,15.28,15.28,318400.0,14.427,14.427,14.2683,14.2683,318400.0
2014-10-29 11:00:00,15.3,15.34,15.26,15.32,168800.0,14.2869,14.3243,14.2496,14.3056,168800.0
2014-10-29 12:00:00,15.29,15.29,15.22,15.25,152800.0,14.2776,14.2776,14.2122,14.2403,152800.0
2014-10-29 13:00:00,15.24,15.25,15.18,15.24,173600.0,14.2309,14.2403,14.1749,14.2309,173600.0
2014-10-29 14:00:00,15.24,15.25,15.01,15.16,1333600.0,14.2309,14.2403,14.0161,14.1562,1333600.0
2014-10-29 15:00:00,15.13,15.28,15.0,15.21,524000.0,14.1282,14.2683,14.0068,14.2029,524000.0
2014-10-30 09:30:00,15.26,15.53,15.25,15.39,356000.0,14.2496,14.5017,14.2403,14.371,356000.0
2014-10-30 10:00:00,15.38,15.53,15.33,15.53,297600.0,14.3616,14.5017,14.315,14.5017,297600.0
2014-10-30 11:00:00,15.54,15.63,15.52,15.61,221600.0,14.5111,14.5951,14.4924,14.5764,221600.0
2014-10-30 12:00:00,15.63,15.64,15.58,15.63,93600.0,14.5951,14.6044,14.5484,14.5951,93600.0
2014-10-30 13:00:00,15.62,15.84,15.62,15.83,425600.0,14.5858,14.7912,14.5858,14.7819,425600.0
2014-10-30 14:00:00,15.83,15.88,15.67,15.69,329600.0,14.7819,14.8285,14.6324,14.6511,329600.0
2014-10-30 15:00:00,15.71,15.81,15.66,15.8,347200.0,14.6698,14.7632,14.6231,14.7538,347200.0
2014-10-31 09:30:00,16.27,16.3,16.14,16.19,801600.0,15.1927,15.2207,15.0713,15.118,801600.0
2014-10-31 10:00:00,16.19,16.31,16.13,16.29,542400.0,15.118,15.2301,15.062,15.2114,542400.0
2014-10-31 11:00:00,16.26,16.35,16.24,16.25,188000.0,15.1834,15.2674,15.1647,15.174,188000.0
2014-10-31 12:00:00,16.25,16.31,16.21,16.31,215200.0,15.174,15.2301,15.1367,15.2301,215200.0
2014-10-31 13:00:00,16.3,16.3,16.22,16.23,169600.0,15.2207,15.2207,15.146,15.1554,169600.0
2014-10-31 14:00:00,16.23,16.27,16.2,16.23,280800.0,15.1554,15.1927,15.1274,15.1554,280800.0
2014-10-31 15:00:00,16.22,16.34,16.18,16.3,460800.0,15.146,15.2581,15.1087,15.2207,460800.0
2014-11-03 09:30:00,16.32,16.34,16.27,16.27,410400.0,15.2394,15.2581,15.1927,15.1927,410400.0
2014-11-03 10:00:00,16.29,16.34,16.19,16.28,425600.0,15.2114,15.2581,15.118,15.2021,425600.0
2014-11-03 11:00:00,16.28,16.29,16.23,16.26,84800.0,15.2021,15.2114,15.1554,15.1834,84800.0
2014-11-03 12:00:00,16.25,16.36,16.25,16.35,173600.0,15.174,15.2768,15.174,15.2674,173600.0
2014-11-03 13:00:00,16.34,16.39,16.32,16.35,205600.0,15.2581,15.3048,15.2394,15.2674,205600.0
2014-11-03 14:00:00,16.35,16.36,16.23,16.26,207200.0,15.2674,15.2768,15.1554,15.1834,207200.0
2014-11-03 15:00:00,16.25,16.29,16.19,16.26,476800.0,15.174,15.2114,15.118,15.1834,476800.0
2014-11-04 09:30:00,16.19,16.29,16.18,16.28,207200.0,15.118,15.2114,15.1087,15.2021,207200.0
2014-11-04 10:00:00,16.27,16.34,16.07,16.09,432800.0,15.1927,15.2581,15.006,15.0246,432800.0
2014-11-04 11:00:00,16.06,16.15,16.03,16.12,316000.0,14.9966,15.0807,14.9686,15.0527,316000.0
2014-11-04 12:00:00,16.13,16.32,16.13,16.28,120800.0,15.062,15.2394,15.062,15.2021,120800.0
2014-11-04 13:00:00,16.28,16.35,16.21,16.34,128800.0,15.2021,15.2674,15.1367,15.2581,128800.0
2014-11-04 14:00:00,16.33,16.35,16.25,16.33,152800.0,15.2487,15.2674,15.174,15.2487,152800.0
2014-11-04 15:00:00,16.34,16.34,16.26,16.3,328000.0,15.2581,15.2581,15.1834,15.2207,328000.0
2014-11-05 09:30:00,16.6,16.63,16.45,16.47,808000.0,15.5009,15.5289,15.3608,15.3795,808000.0
2014-11-05 10:00:00,16.47,16.51,16.38,16.5,312000.0,15.3795,15.4168,15.2954,15.4075,312000.0
2014-11-05 11:00:00,16.52,16.58,16.5,16.57,183200.0,15.4262,15.4822,15.4075,15.4729,183200.0
2014-11-05 12:00:00,16.56,16.62,16.56,16.59,141600.0,15.4635,15.5195,15.4635,15.4915,141600.0
2014-11-05 13:00:00,16.6,16.62,16.49,16.5,119200.0,15.5009,15.5195,15.3982,15.4075,119200.0
2014-11-05 14:00:00,16.52,16.59,16.49,16.59,160000.0,15.4262,15.4915,15.3982,15.4915,160000.0
2014-11-05 15:00:00,16.6,16.63,16.55,16.61,318400.0,15.5009,15.5289,15.4542,15.5102,318400.0
2014-11-06 09:30:00,16.67,16.74,16.65,16.68,440800.0,15.5662,15.6316,15.5476,15.5756,440800.0
2014-11-06 10:00:00,16.68,16.72,16.51,16.71,407200.0,15.5756,15.6129,15.4168,15.6036,407200.0
2014-11-06 11:00:00,16.7,16.79,16.7,16.74,316000.0,15.5942,15.6783,15.5942,15.6316,316000.0
2014-11-06 12:00:00,16.73,16.79,16.72,16.76,100800.0,15.6223,15.6783,15.6129,15.6503,100800.0
2014-11-06 13:00:00,16.78,16.82,16.77,16.8,120800.0,15.669,15.7063,15.6596,15.6876,120800.0
2014-11-06 14:00:00,16.8,16.81,16.76,16.81,124800.0,15.6876,15.697,15.6503,15.697,124800.0
2014-11-06 15:00:00,16.8,16.86,16.77,16.82,324000.0,15.6876,15.7437,15.6596,15.7063,324000.0
2014-11-07 09:30:00,16.81,16.82,16.68,16.73,499200.0,15.697,15.7063,15.5756,15.6223,499200.0
2014-11-07 10:00:00,16.73,16.84,16.68,16.84,175200.0,15.6223,15.725,15.5756,15.725,175200.0
2014-11-07 11:00:00,16.85,16.89,16.82,16.83,129600.0,15.7343,15.7717,15.7063,15.7156,129600.0
2014-11-07 12:00:00,16.83,16.89,16.82,16.87,28000.0,15.7156,15.7717,15.7063,15.753,28000.0
2014-11-07 13:00:00,16.88,16.92,16.88,16.88,87200.0,15.7623,15.7997,15.7623,15.7623,87200.0
2014-11-07 14:00:00,16.89,16.9,16.8,16.81,117600.0,15.7717,15.781,15.6876,15.697,117600.0
2014-11-07 15:00:00,16.82,16.9,16.77,16.9,242400.0,15.7063,15.781,15.6596,15.781,242400.0
2014-11-10 09:30:00,16.91,16.91,16.83,16.86,308800.0,15.7903,15.7903,15.7156,15.7437,308800.0
2014-11-10 10:00:00,16.87,16.99,16.84,16.99,227200.0,15.753,15.865,15.725,15.865,227200.0
2014-11-10 11:00:00,16.98,17.03,16.95,16.99,146400.0,15.8557,15.9024,15.8277,15.865,146400.0
2014-11-10 12:00:00,16.98,16.99,16.96,16.97,70400.0,15.8557,15.865,15.837,15.8464,70400.0
2014-11-10 13:00:00,16.96,17.0,16.93,16.94,91200.0,15.837,15.8744,15.809,15.8184,91200.0
2014-11-10 14:00:00,16.93,17.02,16.93,17.01,52800.0,15.809,15.8931,15.809,15.8837,52800.0
2014-11-10 15:00:00,17.02,17.04,16.98,17.01,188000.0,15.8931,15.9117,15.8557,15.8837,188000.0
2014-11-11 09:30:00,17.03,17.04,16.94,16.98,240000.0,15.9024,15.9117,15.8184,15.8557,240000.0
2014-11-11 10:00:00,16.98,17.07,16.98,17.06,135200.0,15.8557,15.9398,15.8557,15.9304,135200.0
2014-11-11 11:00:00,17.05,17.09,17.04,17.05,92800.0,15.9211,15.9584,15.9117,15.9211,92800.0
2014-11-11 12:00:00,17.03,17.05,16.98,16.98,109600.0,15.9024,15.9211,15.8557,15.8557,109600.0
2014-11-11 13:00:00,16.98,17.0,16.96,16.98,109600.0,15.8557,15.8744,15.837,15.8557,109600.0
2014-11-11 14:00:00,16.98,17.01,16.96,16.97,69600.0,15.8557,15.8837,15.837,15.8464,69600.0
2014-11-11 15:00:00,16.96,17.02,16.96,17.02,318400.0,15.837,15.8931,15.837,15.8931,318400.0
2014-11-12 09:30:00,16.8,16.91,16.8,16.88,262400.0,15.6876,15.7903,15.6876,15.7623,262400.0
2014-11-12 10:00:00,16.89,16.97,16.87,16.87,133600.0,15.7717,15.8464,15.753,15.753,133600.0
2014-11-12 11:00:00,16.87,17.01,16.85,16.99,234400.0,15.753,15.8837,15.7343,15.865,234400.0
2014-11-12 12:00:00,17.02,17.04,17.01,17.02,65600.0,15.8931,15.9117,15.8837,15.8931,65600.0
2014-11-12 13:00:00,17.03,17.07,17.01,17.01,69600.0,15.9024,15.9398,15.8837,15.8837,69600.0
2014-11-12 14:00:00,17.01,17.05,16.97,16.99,102400.0,15.8837,15.9211,15.8464,15.865,102400.0
2014-11-12 15:00:00,16.98,17.08,16.97,17.04,219200.0,15.8557,15.9491,15.8464,15.9117,219200.0
2014-11-13 09:30:00,17.1,17.23,17.09,17.21,197600.0,15.9678,16.0892,15.9584,16.0705,197600.0
2014-11-13 10:00:00,17.21,17.31,17.16,17.29,296000.0,16.0705,16.1639,16.0238,16.1452,296000.0
2014-11-13 11:00:00,17.28,17.28,17.08,17.15,296800.0,16.1358,16.1358,15.9491,16.0145,296800.0
2014-11-13 12:00:00,17.13,17.2,17.11,17.15,101600.0,15.9958,16.0611,15.9771,16.0145,101600.0
2014-11-13 13:00:00,17.09,17.1,16.96,17.06,246400.0,15.9584,15.9678,15.837,15.9304,246400.0
2014-11-13 14:00:00,17.07,17.13,16.99,17.09,124800.0,15.9398,15.9958,15.865,15.9584,124800.0
2014-11-13 15:00:00,17.09,17.18,17.09,17.15,565600.0,15.9584,16.0425,15.9584,16.0145,565600.0
2014-11-14 09:30:00,17.13,17.17,17.1,17.15,199200.0,15.9958,16.0331,15.9678,16.0145,199200.0
2014-11-14 10:00:00,17.15,17.21,17.08,17.18,353600.0,16.0145,16.0705,15.9491,16.0425,353600.0
2014-11-14 11:00:00,17.17,17.17,17.12,17.13,132000.0,16.0331,16.0331,15.9864,15.9958,132000.0
2014-11-14 12:00:00,17.13,17.15,17.1,17.13,72000.0,15.9958,16.0145,15.9678,15.9958,72000.0
2014-11-14 13:00:00,17.11,17.14,17.08,17.09,108800.0,15.9771,16.0051,15.9491,15.9584,108800.0
2014-11-14 14:00:00,17.08,17.1,17.06,17.08,120800.0,15.9491,15.9678,15.9304,15.9491,120800.0
2014-11-14 15:00:00,17.08,17.13,17.08,17.12,171200.0,15.9491,15.9958,15.9491,15.9864,171200.0
2014-11-17 09:30:00,17.03,17.1,17.02,17.08,227200.0,15.9024,15.9678,15.8931,15.9491,227200.0
2014-11-17 10:00:00,17.08,17.19,17.06,17.16,367200.0,15.9491,16.0518,15.9304,16.0238,367200.0
2014-11-17 11:00:00,17.16,17.16,17.05,17.1,312800.0,16.0238,16.0238,15.9211,15.9678,312800.0
2014-11-17 12:00:00,17.11,17.2,17.07,17.17,178400.0,15.9771,16.0611,15.9398,16.0331,178400.0
2014-11-17 13:00:00,17.17,17.24,17.16,17.2,164000.0,16.0331,16.0985,16.0238,16.0611,164000.0
2014-11-17 14:00:00,17.18,17.19,17.15,17.18,111200.0,16.0425,16.0518,16.0145,16.0425,111200.0
2014-11-17 15:00:00,17.16,17.18,17.14,17.16,374400.0,16.0238,16.0425,16.0051,16.0238,374400.0
2014-11-18 09:30:00,17.17,17.28,17.17,17.28,228800.0,16.0331,16.1358,16.0331,16.1358,228800.0
2014-11-18 10:00:00,17.29,17.3,17.21,17.28,196800.0,16.1452,16.1545,16.0705,16.1358,196800.0
2014-11-18 11:00:00,17.27,17.3,17.25,17.28,333600.0,16.1265,16.1545,16.1078,16.1358,333600.0
2014-11-18 12:00:00,17.29,17.3,17.26,17.3,166400.0,16.1452,16.1545,16.1172,16.1545,166400.0
2014-11-18 13:00:00,17.29,17.34,17.29,17.33,161600.0,16.1452,16.1919,16.1452,16.1825,161600.0
2014-11-18 14:00:00,17.32,17.41,17.32,17.37,290400.0,16.1732,16.2572,16.1732,16.2199,290400.0
2014-11-18 15:00:00,17.37,17.42,17.3,17.3,471200.0,16.2199,16.2666,16.1545,16.1545,471200.0
2014-11-19 09:30:00,17.26,17.26,17.17,17.21,310400.0,16.1172,16.1172,16.0331,16.0705,310400.0
2014-11-19 10:00:00,17.21,17.21,17.11,17.14,351200.0,16.0705,16.0705,15.9771,16.0051,351200.0
2014-11-19 11:00:00,17.12,17.25,17.11,17.23,51200.0,15.9864,16.1078,15.9771,16.0892,51200.0
2014-11-19 12:00:00,17.26,17.27,17.24,17.25,116800.0,16.1172,16.1265,16.0985,16.1078,116800.0
2014-11-19 13:00:00,17.28,17.28,17.25,17.25,53600.0,16.1358,16.1358,16.1078,16.1078,53600.0
2014-11-19 14:00:00,17.27,17.36,17.17,17.22,359200.0,16.1265,16.2105,16.0331,16.0798,359200.0
2014-11-19 15:00:00,17.21,17.32,17.21,17.28,216800.0,16.0705,16.1732,16.0705,16.1358,216800.0
2014-11-20 09:30:00,17.03,17.15,17.02,17.13,167200.0,15.9024,16.0145,15.8931,15.9958,167200.0
2014-11-20 10:00:00,17.15,17.29,17.15,17.26,370400.0,16.0145,16.1452,16.0145,16.1172,370400.0
2014-11-20 11:00:00,17.27,17.33,17.27,17.3,93600.0,16.1265,16.1825,16.1265,16.1545,93600.0
2014-11-20 12:00:00,17.3,17.33,17.29,17.33,74400.0,16.1545,16.1825,16.1452,16.1825,74400.0
2014-11-20 13:00:00,17.32,17.35,17.3,17.34,94400.0,16.1732,16.2012,16.1545,16.1919,94400.0
2014-11-20 14:00:00,17.34,17.36,17.31,17.33,51200.0,16.1919,16.2105,16.1639,16.1825,51200.0
2014-11-20 15:00:00,17.3,17.39,17.3,17.36,180800.0,16.1545,16.2386,16.1545,16.2105,180800.0
2014-11-21 09:30:00,17.89,17.91,17.82,17.87,532800.0,16.7055,16.7241,16.6401,16.6868,532800.0
2014-11-21 10:00:00,17.86,17.86,17.77,17.79,459200.0,16.6774,16.6774,16.5934,16.6121,459200.0
2014-11-21 11:00:00,17.77,17.78,17.71,17.73,73600.0,16.5934,16.6027,16.5374,16.556,73600.0
2014-11-21 12:00:00,17.72,17.74,17.63,17.63,85600.0,16.5467,16.5654,16.4627,16.4627,85600.0
2014-11-21 13:00:00,17.62,17.64,17.53,17.63,102400.0,16.4533,16.472,16.3693,16.4627,102400.0
2014-11-21 14:00:00,17.64,17.66,17.56,17.61,116800.0,16.472,16.4907,16.3973,16.444,116800.0
2014-11-21 15:00:00,17.62,17.7,17.61,17.65,428000.0,16.4533,16.528,16.444,16.4813,428000.0
2014-11-24 09:30:00,17.76,17.8,17.66,17.7,205600.0,16.5841,16.6214,16.4907,16.528,205600.0
2014-11-24 10:00:00,17.69,17.76,17.68,17.71,153600.0,16.5187,16.5841,16.5094,16.5374,153600.0
2014-11-24 11:00:00,17.72,17.72,17.64,17.67,136800.0,16.5467,16.5467,16.472,16.5,136800.0
2014-11-24 12:00:00,17.66,17.68,17.61,17.62,34400.0,16.4907,16.5094,16.444,16.4533,34400.0
2014-11-24 13:00:00,17.63,17.66,17.63,17.66,69600.0,16.4627,16.4907,16.4627,16.4907,69600.0
2014-11-24 14:00:00,17.66,17.7,17.63,17.63,112800.0,16.4907,16.528,16.4627,16.4627,112800.0
2014-11-24 15:00:00,17.64,17.7,17.62,17.68,188000.0,16.472,16.528,16.4533,16.5094,188000.0
2014-11-25 09:30:00,17.78,17.79,17.67,17.7,160000.0,16.6027,16.6121,16.5,16.528,160000.0
2014-11-25 10:00:00,17.69,17.69,17.6,17.64,171200.0,16.5187,16.5187,16.4347,16.472,171200.0
2014-11-25 11:00:00,17.67,17.73,17.63,17.71,105600.0,16.5,16.556,16.4627,16.5374,105600.0
2014-11-25 12:00:00,17.72,17.76,17.7,17.74,90400.0,16.5467,16.5841,16.528,16.5654,90400.0
2014-11-25 13:00:00,17.74,17.76,17.71,17.76,66400.0,16.5654,16.5841,16.5374,16.5841,66400.0
2014-11-25 14:00:00,17.75,17.76,17.72,17.72,69600.0,16.5747,16.5841,16.5467,16.5467,69600.0
2014-11-25 15:00:00,17.73,17.78,17.7,17.71,139200.0,16.556,16.6027,16.528,16.5374,139200.0
2014-11-26 09:30:00,17.74,17.75,17.64,17.68,145600.0,16.5654,16.5747,16.472,16.5094,145600.0
2014-11-26 10:00:00,17.68,17.68,17.65,17.66,152000.0,16.5094,16.5094,16.4813,16.4907,152000.0
2014-11-26 11:00:00,17.69,17.7,17.63,17.64,92800.0,16.5187,16.528,16.4627,16.472,92800.0
2014-11-26 12:00:00,17.66,17.69,17.65,17.65,148000.0,16.4907,16.5187,16.4813,16.4813,148000.0
2014-11-26 13:00:00,17.67,17.7,17.65,17.69,65600.0,16.5,16.528,16.4813,16.5187,65600.0
2014-11-26 14:00:00,17.69,17.7,17.66,17.66,26400.0,16.5187,16.528,16.4907,16.4907,26400.0
2014-11-26 15:00:00,17.65,17.75,17.65,17.74,213600.0,16.4813,16.5747,16.4813,16.5654,213600.0
2014-11-28 09:30:00,17.75,17.89,17.75,17.89,213600.0,16.5747,16.7055,16.5747,16.7055,213600.0
2014-11-28 10:00:00,17.88,17.92,17.85,17.88,200000.0,16.6961,16.7335,16.6681,16.6961,200000.0
2014-11-28 11:00:00,17.87,17.94,17.87,17.9,72800.0,16.6868,16.7521,16.6868,16.7148,72800.0
2014-11-28 12:00:00,17.9,17.91,17.69,17.76,346400.0,16.7148,16.7241,16.5187,16.5841,346400.0
2014-12-01 09:30:00,17.58,17.63,17.44,17.45,496000.0,16.416,16.4627,16.2853,16.2946,496000.0
2014-12-01 10:00:00,17.45,17.7,17.44,17.56,298400.0,16.2946,16.528,16.2853,16.3973,298400.0
2014-12-01 11:00:00,17.55,17.66,17.54,17.61,169600.0,16.388,16.4907,16.3786,16.444,169600.0
2014-12-01 12:00:00,17.61,17.68,17.58,17.68,126400.0,16.444,16.5094,16.416,16.5094,126400.0
2014-12-01 13:00:00,17.68,17.73,17.68,17.69,128800.0,16.5094,16.556,16.5094,16.5187,128800.0
2014-12-01 14:00:00,17.69,17.69,17.59,17.64,85600.0,16.5187,16.5187,16.4253,16.472,85600.0
2014-12-01 15:00:00,17.64,17.71,17.61,17.61,164000.0,16.472,16.5374,16.444,16.444,164000.0
2014-12-02 09:30:00,17.62,17.75,17.62,17.72,226400.0,16.4533,16.5747,16.4533,16.5467,226400.0
2014-12-02 10:00:00,17.72,17.8,17.72,17.78,223200.0,16.5467,16.6214,16.5467,16.6027,223200.0
2014-12-02 11:00:00,17.8,17.82,17.77,17.8,127200.0,16.6214,16.6401,16.5934,16.6214,127200.0
2014-12-02 12:00:00,17.79,17.79,17.75,17.79,42400.0,16.6121,16.6121,16.5747,16.6121,42400.0
2014-12-02 13:00:00,17.8,17.88,17.8,17.86,108800.0,16.6214,16.6961,16.6214,16.6774,108800.0
2014-12-02 14:00:00,17.87,17.96,17.86,17.94,116000.0,16.6868,16.7708,16.6774,16.7521,116000.0
2014-12-02 15:00:00,17.93,17.95,17.87,17.89,140800.0,16.7428,16.7615,16.6868,16.7055,140800.0
2014-12-03 09:30:00,17.9,17.95,17.85,17.93,668000.0,16.7148,16.7615,16.6681,16.7428,668000.0
2014-12-03 10:00:00,17.92,17.99,17.89,17.97,216000.0,16.7335,16.7988,16.7055,16.7802,216000.0
2014-12-03 11:00:00,17.96,17.99,17.91,17.95,206400.0,16.7708,16.7988,16.7241,16.7615,206400.0
2014-12-03 12:00:00,17.95,17.96,17.9,17.95,73600.0,16.7615,16.7708,16.7148,16.7615,73600.0
2014-12-03 13:00:00,17.97,17.97,17.94,17.96,68000.0,16.7802,16.7802,16.7521,16.7708,68000.0
2014-12-03 14:00:00,17.96,17.98,17.95,17.97,73600.0,16.7708,16.7895,16.7615,16.7802,73600.0
2014-12-03 15:00:00,17.97,18.05,17.96,18.0,385600.0,16.7802,16.8549,16.7708,16.8082,385600.0
2014-12-04 09:30:00,17.92,17.96,17.87,17.88,370400.0,16.7335,16.7708,16.6868,16.6961,370400.0
2014-12-04 10:00:00,17.87,17.88,17.72,17.78,205600.0,16.6868,16.6961,16.5467,16.6027,205600.0
2014-12-04 11:00:00,17.75,17.86,17.73,17.85,118400.0,16.5747,16.6774,16.556,16.6681,118400.0
2014-12-04 12:00:00,17.85,18.1,17.85,18.01,448000.0,16.6681,16.9016,16.6681,16.8175,448000.0
2014-12-04 13:00:00,18.02,18.05,17.99,18.0,168800.0,16.8268,16.8549,16.7988,16.8082,168800.0
2014-12-04 14:00:00,18.0,18.02,17.94,17.97,83200.0,16.8082,16.8268,16.7521,16.7802,83200.0
2014-12-04 15:00:00,17.96,17.98,17.83,17.96,288800.0,16.7708,16.7895,16.6494,16.7708,288800.0
2014-12-05 09:30:00,18.09,18.11,18.0,18.09,311200.0,16.8922,16.9109,16.8082,16.8922,311200.0
2014-12-05 10:00:00,18.09,18.15,18.05,18.14,220000.0,16.8922,16.9482,16.8549,16.9389,220000.0
2014-12-05 11:00:00,18.15,18.25,18.13,18.23,62400.0,16.9482,17.0416,16.9296,17.0229,62400.0
2014-12-05 12:00:00,18.24,18.24,18.2,18.21,112000.0,17.0323,17.0323,16.9949,17.0043,112000.0
2014-12-05 13:00:00,18.22,18.23,18.17,18.2,84000.0,17.0136,17.0229,16.9669,16.9949,84000.0
2014-12-05 14:00:00,18.18,18.18,18.12,18.13,71200.0,16.9763,16.9763,16.9202,16.9296,71200.0
2014-12-05 15:00:00,18.11,18.16,18.06,18.16,248000.0,16.9109,16.9576,16.8642,16.9576,248000.0
2014-12-08 09:30:00,18.01,18.13,18.0,18.13,360000.0,16.8175,16.9296,16.8082,16.9296,360000.0
2014-12-08 10:00:00,18.13,18.16,18.09,18.15,109600.0,16.9296,16.9576,16.8922,16.9482,109600.0
2014-12-08 11:00:00,18.14,18.16,18.1,18.12,48800.0,16.9389,16.9576,16.9016,16.9202,48800.0
2014-12-08 12:00:00,18.14,18.14,17.94,17.97,140800.0,16.9389,16.9389,16.7521,16.7802,140800.0
2014-12-08 13:00:00,17.96,17.99,17.76,17.76,359200.0,16.7708,16.7988,16.5841,16.5841,359200.0
2014-12-08 14:00:00,17.75,17.92,17.69,17.88,368000.0,16.5747,16.7335,16.5187,16.6961,368000.0
2014-12-08 15:00:00,17.88,17.88,17.81,17.86,307200.0,16.6961,16.6961,16.6308,16.6774,307200.0
2014-12-09 09:30:00,17.34,17.43,17.29,17.43,481600.0,16.1919,16.2759,16.1452,16.2759,481600.0
2014-12-09 10:00:00,17.44,17.47,17.17,17.32,480800.0,16.2853,16.3133,16.0331,16.1732,480800.0
2014-12-09 11:00:00,17.32,17.39,17.26,17.31,131200.0,16.1732,16.2386,16.1172,16.1639,131200.0
2014-12-09 12:00:00,17.3,17.46,17.29,17.46,142400.0,16.1545,16.3039,16.1452,16.3039,142400.0
2014-12-09 13:00:00,17.44,17.67,17.43,17.6,236800.0,16.2853,16.5,16.2759,16.4347,236800.0
2014-12-09 14:00:00,17.6,17.65,17.52,17.59,112000.0,16.4347,16.4813,16.36,16.4253,112000.0
2014-12-09 15:00:00,17.62,17.71,17.58,17.69,256000.0,16.4533,16.5374,16.416,16.5187,256000.0
2014-12-10 09:30:00,17.54,17.55,17.29,17.35,311200.0,16.3786,16.388,16.1452,16.2012,311200.0
2014-12-10 10:00:00,17.34,17.36,17.2,17.34,302400.0,16.1919,16.2105,16.0611,16.1919,302400.0
2014-12-10 11:00:00,17.33,17.33,17.18,17.29,140800.0,16.1825,16.1825,16.0425,16.1452,140800.0
2014-12-10 12:00:00,17.3,17.3,17.17,17.25,56000.0,16.1545,16.1545,16.0331,16.1078,56000.0
2014-12-10 13:00:00,17.22,17.28,17.03,17.03,196000.0,16.0798,16.1358,15.9024,15.9024,196000.0
2014-12-10 14:00:00,17.0,17.08,16.83,16.84,444800.0,15.8744,15.9491,15.7156,15.725,444800.0
2014-12-10 15:00:00,16.85,17.07,16.81,16.89,379200.0,15.7343,15.9398,15.697,15.7717,379200.0
2014-12-11 09:30:00,17.04,17.43,17.04,17.38,354400.0,15.9117,16.2759,15.9117,16.2292,354400.0
2014-12-11 10:00:00,17.38,17.56,17.37,17.47,354400.0,16.2292,16.3973,16.2199,16.3133,354400.0
2014-12-11 11:00:00,17.49,17.57,17.49,17.56,178400.0,16.3319,16.4066,16.3319,16.3973,178400.0
2014-12-11 12:00:00,17.55,17.57,17.49,17.57,96000.0,16.388,16.4066,16.3319,16.4066,96000.0
2014-12-11 13:00:00,17.55,17.55,17.41,17.41,124000.0,16.388,16.388,16.2572,16.2572,124000.0
2014-12-11 14:00:00,17.4,17.41,17.12,17.12,124800.0,16.2479,16.2572,15.9864,15.9864,124800.0
2014-12-11 15:00:00,17.15,17.36,17.01,17.11,299200.0,16.0145,16.2105,15.8837,15.9771,299200.0
2014-12-12 09:30:00,16.74,16.99,16.68,16.98,427200.0,15.6316,15.865,15.5756,15.8557,427200.0
2014-12-12 10:00:00,16.97,16.97,16.57,16.57,327200.0,15.8464,15.8464,15.4729,15.4729,327200.0
2014-12-12 11:00:00,16.56,16.63,16.42,16.42,437600.0,15.4635,15.5289,15.3328,15.3328,437600.0
2014-12-12 12:00:00,16.42,16.59,16.41,16.51,248000.0,15.3328,15.4915,15.3235,15.4168,248000.0
2014-12-12 13:00:00,16.5,16.66,16.46,16.61,229600.0,15.4075,15.5569,15.3701,15.5102,229600.0
2014-12-12 14:00:00,16.62,16.62,16.46,16.56,148800.0,15.5195,15.5195,15.3701,15.4635,148800.0
2014-12-12 15:00:00,16.56,16.56,16.2,16.22,731200.0,15.4635,15.4635,15.1274,15.146,731200.0
2014-12-15 09:30:00,16.43,16.53,16.34,16.39,560800.0,15.3421,15.4355,15.2581,15.3048,560800.0
2014-12-15 10:00:00,16.42,16.42,16.06,16.2,364000.0,15.3328,15.3328,14.9966,15.1274,364000.0
2014-12-15 11:00:00,16.18,16.18,15.71,15.75,296000.0,15.1087,15.1087,14.6698,14.7072,296000.0
2014-12-15 12:00:00,15.78,16.15,15.78,16.12,319200.0,14.7352,15.0807,14.7352,15.0527,319200.0
2014-12-15 13:00:00,16.1,16.11,15.92,16.0,76000.0,15.034,15.0433,14.8659,14.9406,76000.0
2014-12-15 14:00:00,15.98,16.14,15.92,15.98,183200.0,14.9219,15.0713,14.8659,14.9219,183200.0
2014-12-15 15:00:00,16.01,16.08,15.88,15.88,240800.0,14.9499,15.0153,14.8285,14.8285,240800.0
2014-12-16 09:30:00,15.72,15.86,15.63,15.8,330400.0,14.6791,14.8099,14.5951,14.7538,330400.0
2014-12-16 10:00:00,15.81,16.14,15.73,16.13,312800.0,14.7632,15.0713,14.6885,15.062,312800.0
2014-12-16 11:00:00,16.11,16.59,16.08,16.36,615200.0,15.0433,15.4915,15.0153,15.2768,615200.0
2014-12-16 12:00:00,16.37,16.39,16.19,16.19,190400.0,15.2861,15.3048,15.118,15.118,190400.0
2014-12-16 13:00:00,16.17,16.23,15.92,16.11,199200.0,15.0993,15.1554,14.8659,15.0433,199200.0
2014-12-16 14:00:00,16.06,16.16,15.97,16.0,113600.0,14.9966,15.09,14.9126,14.9406,113600.0
2014-12-16 15:00:00,16.0,16.05,15.58,15.61,352800.0,14.9406,14.9873,14.5484,14.5764,352800.0
2014-12-17 09:30:00,15.72,15.92,15.69,15.85,248800.0,14.6791,14.8659,14.6511,14.8005,248800.0
2014-12-17 10:00:00,15.87,15.87,15.72,15.81,236800.0,14.8192,14.8192,14.6791,14.7632,236800.0
2014-12-17 11:00:00,15.82,16.08,15.81,16.07,170400.0,14.7725,15.0153,14.7632,15.006,170400.0
2014-12-17 12:00:00,16.06,16.07,15.92,15.93,167200.0,14.9966,15.006,14.8659,14.8752,167200.0
2014-12-17 13:00:00,16.0,16.06,15.96,16.02,70400.0,14.9406,14.9966,14.9032,14.9593,70400.0
2014-12-17 14:00:00,16.08,16.44,16.04,16.1,788800.0,15.0153,15.3515,14.9779,15.034,788800.0
2014-12-17 15:00:00,16.1,16.47,15.99,16.37,559200.0,15.034,15.3795,14.9313,15.2861,559200.0
2014-12-18 09:30:00,17.05,17.13,16.86,17.12,768800.0,15.9211,15.9958,15.7437,15.9864,768800.0
2014-12-18 10:00:00,17.13,17.14,17.0,17.03,384800.0,15.9958,16.0051,15.8744,15.9024,384800.0
2014-12-18 11:00:00,16.99,17.12,16.88,17.11,261600.0,15.865,15.9864,15.7623,15.9771,261600.0
2014-12-18 12:00:00,17.11,17.25,17.1,17.25,192800.0,15.9771,16.1078,15.9678,16.1078,192800.0
2014-12-18 13:00:00,17.24,17.25,17.18,17.23,208000.0,16.0985,16.1078,16.0425,16.0892,208000.0
2014-12-18 14:00:00,17.23,17.24,17.14,17.22,131200.0,16.0892,16.0985,16.0051,16.0798,131200.0
2014-12-18 15:00:00,17.22,17.57,17.22,17.57,505600.0,16.0798,16.4066,16.0798,16.4066,505600.0
2014-12-19 09:30:00,17.69,17.69,17.49,17.61,444800.0,16.5187,16.5187,16.3319,16.444,444800.0
2014-12-19 10:00:00,17.62,17.72,17.58,17.64,231200.0,16.4533,16.5467,16.416,16.472,231200.0
2014-12-19 11:00:00,17.65,17.66,17.57,17.57,128000.0,16.4813,16.4907,16.4066,16.4066,128000.0
2014-12-19 12:00:00,17.54,17.58,17.47,17.54,97600.0,16.3786,16.416,16.3133,16.3786,97600.0
2014-12-19 13:00:00,17.54,17.63,17.53,17.58,38400.0,16.3786,16.4627,16.3693,16.416,38400.0
2014-12-19 14:00:00,17.58,17.84,17.58,17.84,308800.0,16.416,16.6588,16.416,16.6588,308800.0
2014-12-19 15:00:00,17.82,17.85,17.63,17.63,264000.0,16.6401,16.6681,16.4627,16.4627,264000.0
2014-12-22 09:30:00,17.78,17.9,17.77,17.84,148800.0,16.6285,16.7408,16.6192,16.6846,148800.0
2014-12-22 10:00:00,17.86,17.94,17.79,17.88,272800.0,16.7034,16.7782,16.6379,16.7221,272800.0
2014-12-22 11:00:00,17.86,17.91,17.81,17.88,139200.0,16.7034,16.7501,16.6566,16.7221,139200.0
2014-12-22 12:00:00,17.88,17.92,17.84,17.92,91200.0,16.7221,16.7595,16.6846,16.7595,91200.0
2014-12-22 13:00:00,17.92,17.98,17.89,17.9,79200.0,16.7595,16.8156,16.7314,16.7408,79200.0
2014-12-22 14:00:00,17.9,17.97,17.89,17.96,68000.0,16.7408,16.8062,16.7314,16.7969,68000.0
2014-12-22 15:00:00,17.95,18.09,17.95,18.08,206400.0,16.7875,16.9185,16.7875,16.9091,206400.0
2014-12-23 09:30:00,18.27,18.27,18.2,18.27,303200.0,17.0868,17.0868,17.0213,17.0868,303200.0
2014-12-23 10:00:00,18.29,18.35,18.24,18.31,260000.0,17.1055,17.1616,17.0587,17.1242,260000.0
2014-12-23 11:00:00,18.33,18.35,18.3,18.32,147200.0,17.1429,17.1616,17.1149,17.1336,147200.0
2014-12-23 12:00:00,18.32,18.38,18.3,18.37,356000.0,17.1336,17.1897,17.1149,17.1803,356000.0
2014-12-23 13:00:00,18.37,18.42,18.36,18.38,137600.0,17.1803,17.2271,17.171,17.1897,137600.0
2014-12-23 14:00:00,18.36,18.39,18.34,18.37,84000.0,17.171,17.199,17.1523,17.1803,84000.0
2014-12-23 15:00:00,18.38,18.38,18.28,18.29,405600.0,17.1897,17.1897,17.0962,17.1055,405600.0
2014-12-24 09:30:00,18.37,18.41,18.34,18.4,202400.0,17.1803,17.2177,17.1523,17.2084,202400.0
2014-12-24 10:00:00,18.4,18.45,18.39,18.43,82400.0,17.2084,17.2551,17.199,17.2364,82400.0
2014-12-24 11:00:00,18.43,18.46,18.4,18.44,83200.0,17.2364,17.2645,17.2084,17.2458,83200.0
2014-12-24 12:00:00,18.44,18.46,18.28,18.28,207200.0,17.2458,17.2645,17.0962,17.0962,207200.0
2014-12-26 09:30:00,18.42,18.49,18.41,18.47,160000.0,17.2271,17.2926,17.2177,17.2738,160000.0
2014-12-26 10:00:00,18.5,18.5,18.42,18.46,112800.0,17.3019,17.3019,17.2271,17.2645,112800.0
2014-12-26 11:00:00,18.47,18.47,18.41,18.43,35200.0,17.2738,17.2738,17.2177,17.2364,35200.0
2014-12-26 12:00:00,18.42,18.43,18.41,18.43,40800.0,17.2271,17.2364,17.2177,17.2364,40800.0
2014-12-26 13:00:00,18.46,18.46,18.45,18.46,28000.0,17.2645,17.2645,17.2551,17.2645,28000.0
2014-12-26 14:00:00,18.47,18.49,18.44,18.45,36800.0,17.2738,17.2926,17.2458,17.2551,36800.0
2014-12-26 15:00:00,18.45,18.48,18.34,18.36,836000.0,17.2551,17.2832,17.1523,17.171,836000.0
2014-12-29 09:30:00,18.27,18.41,18.22,18.38,224000.0,17.0868,17.2177,17.04,17.1897,224000.0
2014-12-29 10:00:00,18.37,18.4,18.34,18.39,118400.0,17.1803,17.2084,17.1523,17.199,118400.0
2014-12-29 11:00:00,18.39,18.4,18.36,18.38,52800.0,17.199,17.2084,17.171,17.1897,52800.0
2014-12-29 12:00:00,18.37,18.38,18.32,18.32,38400.0,17.1803,17.1897,17.1336,17.1336,38400.0
2014-12-29 13:00:00,18.31,18.36,18.31,18.33,44800.0,17.1242,17.171,17.1242,17.1429,44800.0
2014-12-29 14:00:00,18.32,18.35,18.32,18.35,37600.0,17.1336,17.1616,17.1336,17.1616,37600.0
2014-12-29 15:00:00,18.37,18.38,18.29,18.31,110400.0,17.1803,17.1897,17.1055,17.1242,110400.0
2014-12-30 09:30:00,18.16,18.24,18.16,18.19,237600.0,16.9839,17.0587,16.9839,17.012,237600.0
2014-12-30 10:00:00,18.17,18.19,18.1,18.15,260800.0,16.9933,17.012,16.9278,16.9746,260800.0
2014-12-30 11:00:00,18.16,18.17,18.11,18.15,304800.0,16.9839,16.9933,16.9372,16.9746,304800.0
2014-12-30 12:00:00,18.15,18.17,18.11,18.15,105600.0,16.9746,16.9933,16.9372,16.9746,105600.0
2014-12-30 13:00:00,18.14,18.17,18.06,18.09,201600.0,16.9652,16.9933,16.8904,16.9185,201600.0
2014-12-30 14:00:00,18.07,18.16,18.06,18.14,39200.0,16.8998,16.9839,16.8904,16.9652,39200.0
2014-12-30 15:00:00,18.16,18.22,18.15,18.15,160000.0,16.9839,17.04,16.9746,16.9746,160000.0
2014-12-31 09:30:00,18.22,18.27,18.21,18.24,99200.0,17.04,17.0868,17.0307,17.0587,99200.0
2014-12-31 10:00:00,18.25,18.32,18.22,18.28,135200.0,17.0681,17.1336,17.04,17.0962,135200.0
2014-12-31 11:00:00,18.3,18.3,18.23,18.25,104800.0,17.1149,17.1149,17.0494,17.0681,104800.0
2014-12-31 12:00:00,18.23,18.23,17.99,18.01,304800.0,17.0494,17.0494,16.8249,16.8436,304800.0
2014-12-31 13:00:00,18.03,18.12,18.02,18.05,264800.0,16.8623,16.9465,16.853,16.881,264800.0
2014-12-31 14:00:00,18.05,18.05,17.81,17.9,651200.0,16.881,16.881,16.6566,16.7408,651200.0
2014-12-31 15:00:00,17.9,18.0,17.64,17.66,1084800.0,16.7408,16.8343,16.4976,16.5163,1084800.0
2015-01-02 09:30:00,17.87,18.04,17.87,18.01,162400.0,16.7127,16.8717,16.7127,16.8436,162400.0
2015-01-02 10:00:00,18.0,18.02,17.63,17.69,420800.0,16.8343,16.853,16.4882,16.5444,420800.0
2015-01-02 11:00:00,17.64,17.66,17.49,17.56,137600.0,16.4976,16.5163,16.3573,16.4228,137600.0
2015-01-02 12:00:00,17.61,17.64,17.52,17.54,71200.0,16.4695,16.4976,16.3854,16.4041,71200.0
2015-01-02 13:00:00,17.54,17.54,17.38,17.5,68800.0,16.4041,16.4041,16.2544,16.3667,68800.0
2015-01-02 14:00:00,17.48,17.63,17.47,17.59,38400.0,16.348,16.4882,16.3386,16.4508,38400.0
2015-01-02 15:00:00,17.6,17.78,17.48,17.67,196000.0,16.4602,16.6285,16.348,16.5257,196000.0
2015-01-05 09:30:00,17.38,17.43,17.13,17.13,213600.0,16.2544,16.3012,16.0206,16.0206,213600.0
2015-01-05 10:00:00,17.12,17.21,16.97,17.01,283200.0,16.0113,16.0954,15.871,15.9084,283200.0
2015-01-05 11:00:00,17.01,17.01,16.87,16.97,272000.0,15.9084,15.9084,15.7775,15.871,272000.0
2015-01-05 12:00:00,16.96,16.98,16.7,16.76,227200.0,15.8616,15.8803,15.6185,15.6746,227200.0
2015-01-05 13:00:00,16.75,16.83,16.69,16.81,296000.0,15.6652,15.7401,15.6091,15.7214,296000.0
2015-01-05 14:00:00,16.76,16.8,16.64,16.66,204800.0,15.6746,15.712,15.5624,15.5811,204800.0
2015-01-05 15:00:00,16.65,16.87,16.63,16.74,381600.0,15.5717,15.7775,15.553,15.6559,381600.0
2015-01-06 09:30:00,16.82,16.85,16.72,16.79,242400.0,15.7307,15.7588,15.6372,15.7026,242400.0
2015-01-06 10:00:00,16.75,16.92,16.59,16.59,379200.0,15.6652,15.8242,15.5156,15.5156,379200.0
2015-01-06 11:00:00,16.6,16.6,16.24,16.31,339200.0,15.525,15.525,15.1883,15.2537,339200.0
2015-01-06 12:00:00,16.26,16.3,16.11,16.27,264800.0,15.207,15.2444,15.0667,15.2163,264800.0
2015-01-06 13:00:00,16.23,16.26,16.01,16.26,201600.0,15.1789,15.207,14.9732,15.207,201600.0
2015-01-06 14:00:00,16.24,16.5,16.15,16.43,288800.0,15.1883,15.4314,15.1041,15.366,288800.0
2015-01-06 15:00:00,16.43,16.62,16.31,16.32,1243200.0,15.366,15.5437,15.2537,15.2631,1243200.0
2015-01-07 09:30:00,16.74,16.84,16.67,16.84,362400.0,15.6559,15.7494,15.5904,15.7494,362400.0
2015-01-07 10:00:00,16.84,16.87,16.61,16.71,316800.0,15.7494,15.7775,15.5343,15.6278,316800.0
2015-01-07 11:00:00,16.74,16.87,16.55,16.84,95200.0,15.6559,15.7775,15.4782,15.7494,95200.0
2015-01-07 12:00:00,16.86,16.97,16.84,16.88,273600.0,15.7681,15.871,15.7494,15.7868,273600.0
2015-01-07 13:00:00,16.87,16.9,16.77,16.89,114400.0,15.7775,15.8055,15.6839,15.7962,114400.0
2015-01-07 14:00:00,16.89,16.97,16.8,16.83,399200.0,15.7962,15.871,15.712,15.7401,399200.0
2015-01-07 15:00:00,16.84,16.95,16.81,16.94,179200.0,15.7494,15.8523,15.7214,15.8429,179200.0
2015-01-08 09:30:00,17.42,17.6,17.4,17.6,526400.0,16.2918,16.4602,16.2731,16.4602,526400.0
2015-01-08 10:00:00,17.63,17.74,17.61,17.74,362400.0,16.4882,16.5911,16.4695,16.5911,362400.0
2015-01-08 11:00:00,17.75,17.83,17.75,17.78,367200.0,16.6005,16.6753,16.6005,16.6285,367200.0
2015-01-08 12:00:00,17.77,17.78,17.7,17.77,205600.0,16.6192,16.6285,16.5537,16.6192,205600.0
2015-01-08 13:00:00,17.76,17.86,17.71,17.74,200800.0,16.6098,16.7034,16.5631,16.5911,200800.0
2015-01-08 14:00:00,17.73,17.9,17.71,17.87,195200.0,16.5818,16.7408,16.5631,16.7127,195200.0
2015-01-08 15:00:00,17.86,17.88,17.79,17.85,370400.0,16.7034,16.7221,16.6379,16.694,370400.0
2015-01-09 09:30:00,17.91,17.93,17.55,17.6,424800.0,16.7501,16.7688,16.4134,16.4602,424800.0
2015-01-09 10:00:00,17.59,17.74,17.33,17.45,617600.0,16.4508,16.5911,16.2077,16.3199,617600.0
2015-01-09 11:00:00,17.41,17.45,17.22,17.43,314400.0,16.2825,16.3199,16.1048,16.3012,314400.0
2015-01-09 12:00:00,17.45,17.53,17.34,17.35,324000.0,16.3199,16.3947,16.217,16.2264,324000.0
2015-01-09 13:00:00,17.35,17.5,17.34,17.47,203200.0,16.2264,16.3667,16.217,16.3386,203200.0
2015-01-09 14:00:00,17.42,17.48,17.35,17.43,158400.0,16.2918,16.348,16.2264,16.3012,158400.0
2015-01-09 15:00:00,17.44,17.59,17.37,17.38,426400.0,16.3106,16.4508,16.2451,16.2544,426400.0
2015-01-12 09:30:00,17.46,17.5,16.89,16.96,386400.0,16.3293,16.3667,15.7962,15.8616,386400.0
2015-01-12 10:00:00,16.93,17.21,16.88,17.21,258400.0,15.8336,16.0954,15.7868,16.0954,258400.0
2015-01-12 11:00:00,17.22,17.27,17.08,17.12,244000.0,16.1048,16.1516,15.9739,16.0113,244000.0
2015-01-12 12:00:00,17.16,17.23,17.08,17.08,107200.0,16.0487,16.1142,15.9739,15.9739,107200.0
2015-01-12 13:00:00,17.12,17.15,17.01,17.1,112800.0,16.0113,16.0393,15.9084,15.9926,112800.0
2015-01-12 14:00:00,17.1,17.15,16.96,17.03,164800.0,15.9926,16.0393,15.8616,15.9271,164800.0
2015-01-12 15:00:00,17.05,17.21,16.95,17.1,301600.0,15.9458,16.0954,15.8523,15.9926,301600.0
2015-01-13 09:30:00,17.55,17.91,17.53,17.87,446400.0,16.4134,16.7501,16.3947,16.7127,446400.0
2015-01-13 10:00:00,17.89,17.91,17.75,17.8,313600.0,16.7314,16.7501,16.6005,16.6472,313600.0
2015-01-13 11:00:00,17.77,17.8,17.66,17.67,227200.0,16.6192,16.6472,16.5163,16.5257,227200.0
2015-01-13 12:00:00,17.65,17.65,17.4,17.49,316800.0,16.507,16.507,16.2731,16.3573,316800.0
2015-01-13 13:00:00,17.5,17.53,16.82,16.92,363200.0,16.3667,16.3947,15.7307,15.8242,363200.0
2015-01-13 14:00:00,16.88,16.93,16.68,16.72,383200.0,15.7868,15.8336,15.5998,15.6372,383200.0
2015-01-13 15:00:00,16.73,17.14,16.7,17.01,543200.0,15.6465,16.03,15.6185,15.9084,543200.0
2015-01-14 09:30:00,16.29,16.48,16.24,16.39,379200.0,15.235,15.4127,15.1883,15.3286,379200.0
2015-01-14 10:00:00,16.39,16.65,16.38,16.51,478400.0,15.3286,15.5717,15.3192,15.4408,478400.0
2015-01-14 11:00:00,16.48,16.48,16.22,16.27,512800.0,15.4127,15.4127,15.1696,15.2163,512800.0
2015-01-14 12:00:00,16.27,16.32,16.12,16.21,452800.0,15.2163,15.2631,15.076,15.1602,452800.0
2015-01-14 13:00:00,16.25,16.26,15.99,16.1,354400.0,15.1976,15.207,14.9545,15.0573,354400.0
2015-01-14 14:00:00,16.11,16.46,16.09,16.24,538400.0,15.0667,15.394,15.048,15.1883,538400.0
2015-01-14 15:00:00,16.23,16.54,16.23,16.46,817600.0,15.1789,15.4688,15.1789,15.394,817600.0
2015-01-15 09:30:00,16.68,16.75,16.2,16.27,532800.0,15.5998,15.6652,15.1509,15.2163,532800.0
2015-01-15 10:00:00,16.27,16.66,16.21,16.38,505600.0,15.2163,15.5811,15.1602,15.3192,505600.0
2015-01-15 11:00:00,16.43,16.43,16.23,16.31,208800.0,15.366,15.366,15.1789,15.2537,208800.0
2015-01-15 12:00:00,16.3,16.38,16.11,16.2,346400.0,15.2444,15.3192,15.0667,15.1509,346400.0
2015-01-15 13:00:00,16.17,16.35,16.16,16.29,76800.0,15.1228,15.2911,15.1134,15.235,76800.0
2015-01-15 14:00:00,16.23,16.43,16.2,16.43,222400.0,15.1789,15.366,15.1509,15.366,222400.0
2015-01-15 15:00:00,16.4,16.41,16.16,16.19,357600.0,15.3379,15.3473,15.1134,15.1415,357600.0
2015-01-16 09:30:00,16.07,16.32,16.02,16.02,288800.0,15.0293,15.2631,14.9825,14.9825,288800.0
2015-01-16 10:00:00,16.09,16.39,15.95,16.37,403200.0,15.048,15.3286,14.917,15.3098,403200.0
2015-01-16 11:00:00,16.37,16.41,16.24,16.27,450400.0,15.3098,15.3473,15.1883,15.2163,450400.0
2015-01-16 12:00:00,16.27,16.53,16.25,16.48,231200.0,15.2163,15.4595,15.1976,15.4127,231200.0
2015-01-16 13:00:00,16.49,16.49,16.32,16.46,167200.0,15.4221,15.4221,15.2631,15.394,167200.0
2015-01-16 14:00:00,16.48,16.49,16.39,16.48,98400.0,15.4127,15.4221,15.3286,15.4127,98400.0
2015-01-16 15:00:00,16.47,16.75,16.43,16.67,481600.0,15.4034,15.6652,15.366,15.5904,481600.0
2015-01-20 09:30:00,16.82,16.94,16.4,16.47,472800.0,15.7307,15.8429,15.3379,15.4034,472800.0
2015-01-20 10:00:00,16.45,16.58,16.34,16.42,308800.0,15.3847,15.5062,15.2818,15.3566,308800.0
2015-01-20 11:00:00,16.36,16.47,16.23,16.29,180800.0,15.3005,15.4034,15.1789,15.235,180800.0
2015-01-20 12:00:00,16.3,16.45,16.27,16.4,115200.0,15.2444,15.3847,15.2163,15.3379,115200.0
2015-01-20 13:00:00,16.41,16.52,16.32,16.47,184000.0,15.3473,15.4501,15.2631,15.4034,184000.0
2015-01-20 14:00:00,16.52,16.76,16.46,16.75,288000.0,15.4501,15.6746,15.394,15.6652,288000.0
2015-01-20 15:00:00,16.76,16.79,16.66,16.71,207200.0,15.6746,15.7026,15.5811,15.6278,207200.0
2015-01-21 09:30:00,16.54,16.79,16.41,16.61,294400.0,15.4688,15.7026,15.3473,15.5343,294400.0
2015-01-21 10:00:00,16.65,16.92,16.49,16.92,499200.0,15.5717,15.8242,15.4221,15.8242,499200.0
2015-01-21 11:00:00,16.92,16.95,16.77,16.86,265600.0,15.8242,15.8523,15.6839,15.7681,265600.0
2015-01-21 12:00:00,16.84,16.9,16.73,16.79,125600.0,15.7494,15.8055,15.6465,15.7026,125600.0
2015-01-21 13:00:00,16.79,16.85,16.67,16.68,172800.0,15.7026,15.7588,15.5904,15.5998,172800.0
2015-01-21 14:00:00,16.67,16.8,16.63,16.8,124800.0,15.5904,15.712,15.553,15.712,124800.0
2015-01-21 15:00:00,16.79,16.87,16.73,16.85,226400.0,15.7026,15.7775,15.6465,15.7588,226400.0
2015-01-22 09:30:00,17.04,17.14,16.61,16.74,626400.0,15.9365,16.03,15.5343,15.6559,626400.0
2015-01-22 10:00:00,16.74,17.27,16.74,17.25,466400.0,15.6559,16.1516,15.6559,16.1329,466400.0
2015-01-22 11:00:00,17.27,17.29,17.09,17.14,290400.0,16.1516,16.1703,15.9832,16.03,290400.0
2015-01-22 12:00:00,17.14,17.2,17.11,17.15,158400.0,16.03,16.0861,16.0019,16.0393,158400.0
2015-01-22 13:00:00,17.14,17.24,17.14,17.21,88000.0,16.03,16.1235,16.03,16.0954,88000.0
2015-01-22 14:00:00,17.25,17.6,17.23,17.59,404800.0,16.1329,16.4602,16.1142,16.4508,404800.0
2015-01-22 15:00:00,17.59,17.66,17.55,17.59,595200.0,16.4508,16.5163,16.4134,16.4508,595200.0
2015-01-23 09:30:00,17.54,17.58,17.36,17.43,440800.0,16.4041,16.4415,16.2357,16.3012,440800.0
2015-01-23 10:00:00,17.45,17.51,17.31,17.48,468000.0,16.3199,16.376,16.189,16.348,468000.0
2015-01-23 11:00:00,17.46,17.48,17.38,17.4,141600.0,16.3293,16.348,16.2544,16.2731,141600.0
2015-01-23 12:00:00,17.4,17.54,17.4,17.5,107200.0,16.2731,16.4041,16.2731,16.3667,107200.0
2015-01-23 13:00:00,17.48,17.52,17.43,17.5,72000.0,16.348,16.3854,16.3012,16.3667,72000.0
2015-01-23 14:00:00,17.48,17.49,17.32,17.32,178400.0,16.348,16.3573,16.1983,16.1983,178400.0
2015-01-23 15:00:00,17.32,17.33,17.15,17.16,476800.0,16.1983,16.2077,16.0393,16.0487,476800.0
2015-01-26 09:30:00,17.08,17.09,16.85,16.97,909600.0,15.9739,15.9832,15.7588,15.871,909600.0
2015-01-26 10:00:00,16.98,17.21,16.96,17.17,398400.0,15.8803,16.0954,15.8616,16.058,398400.0
2015-01-26 11:00:00,17.15,17.17,17.04,17.15,187200.0,16.0393,16.058,15.9365,16.0393,187200.0
2015-01-26 12:00:00,17.14,17.18,17.04,17.06,145600.0,16.03,16.0674,15.9365,15.9552,145600.0
2015-01-26 13:00:00,17.06,17.24,17.03,17.2,261600.0,15.9552,16.1235,15.9271,16.0861,261600.0
2015-01-26 14:00:00,17.21,17.21,17.08,17.1,237600.0,16.0954,16.0954,15.9739,15.9926,237600.0
2015-01-26 15:00:00,17.11,17.2,17.06,17.17,652800.0,16.0019,16.0861,15.9552,16.058,652800.0
2015-01-27 09:30:00,16.34,16.42,16.27,16.37,611200.0,15.2818,15.3566,15.2163,15.3098,611200.0
2015-01-27 10:00:00,16.36,16.43,16.04,16.12,919200.0,15.3005,15.366,15.0012,15.076,919200.0
2015-01-27 11:00:00,16.11,16.21,16.06,16.13,486400.0,15.0667,15.1602,15.0199,15.0854,486400.0
2015-01-27 12:00:00,16.13,16.36,16.12,16.36,427200.0,15.0854,15.3005,15.076,15.3005,427200.0
2015-01-27 13:00:00,16.37,16.53,16.33,16.43,450400.0,15.3098,15.4595,15.2724,15.366,450400.0
2015-01-27 14:00:00,16.45,16.66,16.45,16.49,356800.0,15.3847,15.5811,15.3847,15.4221,356800.0
2015-01-27 15:00:00,16.54,16.54,16.31,16.33,495200.0,15.4688,15.4688,15.2537,15.2724,495200.0
2015-01-28 09:30:00,16.59,16.6,16.4,16.55,268800.0,15.5156,15.525,15.3379,15.4782,268800.0
2015-01-28 10:00:00,16.51,16.59,16.25,16.28,374400.0,15.4408,15.5156,15.1976,15.2257,374400.0
2015-01-28 11:00:00,16.3,16.48,16.25,16.45,164800.0,15.2444,15.4127,15.1976,15.3847,164800.0
2015-01-28 12:00:00,16.48,16.56,16.48,16.52,109600.0,15.4127,15.4875,15.4127,15.4501,109600.0
2015-01-28 13:00:00,16.47,16.52,16.42,16.42,164000.0,15.4034,15.4501,15.3566,15.3566,164000.0
2015-01-28 14:00:00,16.45,16.6,16.17,16.32,802400.0,15.3847,15.525,15.1228,15.2631,802400.0
2015-01-28 15:00:00,16.34,16.37,15.77,15.79,1092000.0,15.2818,15.3098,14.7487,14.7674,1092000.0
2015-01-29 09:30:00,15.94,15.97,15.69,15.9,272000.0,14.9077,14.9358,14.6739,14.8703,272000.0
2015-01-29 10:00:00,15.84,15.95,15.62,15.77,468800.0,14.8142,14.917,14.6084,14.7487,468800.0
2015-01-29 11:00:00,15.76,15.96,15.7,15.91,505600.0,14.7394,14.9264,14.6832,14.8796,505600.0
2015-01-29 12:00:00,15.89,16.01,15.8,15.91,220800.0,14.8609,14.9732,14.7768,14.8796,220800.0
2015-01-29 13:00:00,15.9,16.17,15.84,16.11,378400.0,14.8703,15.1228,14.8142,15.0667,378400.0
2015-01-29 14:00:00,16.11,16.23,16.06,16.19,296000.0,15.0667,15.1789,15.0199,15.1415,296000.0
2015-01-29 15:00:00,16.17,16.44,16.17,16.4,764800.0,15.1228,15.3753,15.1228,15.3379,764800.0
2015-01-30 09:30:00,16.19,16.39,16.09,16.31,323200.0,15.1415,15.3286,15.048,15.2537,323200.0
2015-01-30 10:00:00,16.25,16.3,15.99,16.1,329600.0,15.1976,15.2444,14.9545,15.0573,329600.0
2015-01-30 11:00:00,16.12,16.17,15.89,16.06,263200.0,15.076,15.1228,14.8609,15.0199,263200.0
2015-01-30 12:00:00,16.09,16.24,16.04,16.04,129600.0,15.048,15.1883,15.0012,15.0012,129600.0
2015-01-30 13:00:00,16.09,16.2,15.97,16.2,129600.0,15.048,15.1509,14.9358,15.1509,129600.0
2015-01-30 14:00:00,16.14,16.38,16.04,16.04,246400.0,15.0947,15.3192,15.0012,15.0012,246400.0
2015-01-30 15:00:00,16.08,16.09,15.65,15.71,942400.0,15.0386,15.048,14.6365,14.6926,942400.0
2015-02-02 09:30:00,15.85,15.87,15.6,15.6,289600.0,14.8235,14.8422,14.5897,14.5897,289600.0
2015-02-02 10:00:00,15.58,15.59,15.33,15.58,370400.0,14.571,14.5804,14.3372,14.571,370400.0
2015-02-02 11:00:00,15.6,15.96,15.58,15.87,443200.0,14.5897,14.9264,14.571,14.8422,443200.0
2015-02-02 12:00:00,15.85,15.86,15.62,15.62,192800.0,14.8235,14.8329,14.6084,14.6084,192800.0
2015-02-02 13:00:00,15.6,15.77,15.51,15.53,158400.0,14.5897,14.7487,14.5055,14.5242,158400.0
2015-02-02 14:00:00,15.51,15.8,15.51,15.68,241600.0,14.5055,14.7768,14.5055,14.6645,241600.0
2015-02-02 15:00:00,15.66,16.23,15.66,16.2,870400.0,14.6458,15.1789,14.6458,15.1509,870400.0
2015-02-03 09:30:00,16.43,16.78,16.43,16.75,687200.0,15.366,15.6933,15.366,15.6652,687200.0
2015-02-03 10:00:00,16.76,16.79,16.59,16.59,1508800.0,15.6746,15.7026,15.5156,15.5156,1508800.0
2015-02-03 11:00:00,16.59,16.75,16.58,16.61,266400.0,15.5156,15.6652,15.5062,15.5343,266400.0
2015-02-03 12:00:00,16.58,16.71,16.54,16.71,81600.0,15.5062,15.6278,15.4688,15.6278,81600.0
2015-02-03 13:00:00,16.65,16.96,16.65,16.96,886400.0,15.5717,15.8616,15.5717,15.8616,886400.0
2015-02-03 14:00:00,16.97,17.0,16.86,16.96,347200.0,15.871,15.899,15.7681,15.8616,347200.0
2015-02-03 15:00:00,16.97,17.07,16.93,17.05,599200.0,15.871,15.9645,15.8336,15.9458,599200.0
2015-02-04 09:30:00,16.89,17.12,16.89,17.1,204000.0,15.7962,16.0113,15.7962,15.9926,204000.0
2015-02-04 10:00:00,17.09,17.22,16.99,17.16,465600.0,15.9832,16.1048,15.8897,16.0487,465600.0
2015-02-04 11:00:00,17.12,17.3,17.12,17.25,224800.0,16.0113,16.1796,16.0113,16.1329,224800.0
2015-02-04 12:00:00,17.25,17.26,17.1,17.15,84800.0,16.1329,16.1422,15.9926,16.0393,84800.0
2015-02-04 13:00:00,17.17,17.24,17.15,17.16,104000.0,16.058,16.1235,16.0393,16.0487,104000.0
2015-02-04 14:00:00,17.2,17.25,17.1,17.22,148800.0,16.0861,16.1329,15.9926,16.1048,148800.0
2015-02-04 15:00:00,17.22,17.41,16.99,17.11,767200.0,16.1048,16.2825,15.8897,16.0019,767200.0
2015-02-05 09:30:00,17.31,17.48,17.28,17.39,183200.0,16.189,16.348,16.1609,16.2638,183200.0
2015-02-05 10:00:00,17.41,17.57,17.38,17.55,425600.0,16.2825,16.4321,16.2544,16.4134,425600.0
2015-02-05 11:00:00,17.54,17.6,17.47,17.55,288800.0,16.4041,16.4602,16.3386,16.4134,288800.0
2015-02-05 12:00:00,17.55,17.56,17.47,17.47,128000.0,16.4134,16.4228,16.3386,16.3386,128000.0
2015-02-05 13:00:00,17.53,17.61,17.51,17.6,104800.0,16.3947,16.4695,16.376,16.4602,104800.0
2015-02-05 14:00:00,17.55,17.64,17.55,17.61,179200.0,16.4134,16.4976,16.4134,16.4695,179200.0
2015-02-05 15:00:00,17.59,17.72,17.57,17.69,454400.0,16.4508,16.5724,16.4321,16.5444,454400.0
2015-02-06 09:30:00,17.77,17.86,17.69,17.79,276800.0,16.6192,16.7034,16.5444,16.6379,276800.0
2015-02-06 10:00:00,17.8,17.93,17.79,17.88,374400.0,16.6472,16.7688,16.6379,16.7221,374400.0
2015-02-06 11:00:00,17.88,17.9,17.81,17.85,301600.0,16.7221,16.7408,16.6566,16.694,301600.0
2015-02-06 12:00:00,17.85,17.89,17.73,17.82,242400.0,16.694,16.7314,16.5818,16.6659,242400.0
2015-02-06 13:00:00,17.82,17.83,17.56,17.68,396000.0,16.6659,16.6753,16.4228,16.535,396000.0
2015-02-06 14:00:00,17.68,17.76,17.58,17.58,104000.0,16.535,16.6098,16.4415,16.4415,104000.0
2015-02-06 15:00:00,17.57,17.57,17.4,17.55,455200.0,16.4321,16.4321,16.2731,16.4134,455200.0
2015-02-09 09:30:00,17.29,17.5,17.28,17.46,210400.0,16.1703,16.3667,16.1609,16.3293,210400.0
2015-02-09 10:00:00,17.45,17.48,17.29,17.29,192800.0,16.3199,16.348,16.1703,16.1703,192800.0
2015-02-09 11:00:00,17.3,17.48,17.3,17.43,61600.0,16.1796,16.348,16.1796,16.3012,61600.0
2015-02-09 12:00:00,17.42,17.51,17.38,17.44,98400.0,16.2918,16.376,16.2544,16.3106,98400.0
2015-02-09 13:00:00,17.38,17.38,17.31,17.34,46400.0,16.2544,16.2544,16.189,16.217,46400.0
2015-02-09 14:00:00,17.33,17.35,17.25,17.25,173600.0,16.2077,16.2264,16.1329,16.1329,173600.0
2015-02-09 15:00:00,17.23,17.35,17.15,17.27,276000.0,16.1142,16.2264,16.0393,16.1516,276000.0
2015-02-10 09:30:00,17.58,17.6,17.43,17.44,216800.0,16.4415,16.4602,16.3012,16.3106,216800.0
2015-02-10 10:00:00,17.45,17.53,17.3,17.35,225600.0,16.3199,16.3947,16.1796,16.2264,225600.0
2015-02-10 11:00:00,17.34,17.53,17.34,17.5,52800.0,16.217,16.3947,16.217,16.3667,52800.0
2015-02-10 12:00:00,17.45,17.6,17.45,17.55,118400.0,16.3199,16.4602,16.3199,16.4134,118400.0
2015-02-10 13:00:00,17.56,17.57,17.46,17.5,59200.0,16.4228,16.4321,16.3293,16.3667,59200.0
2015-02-10 14:00:00,17.48,17.69,17.48,17.69,145600.0,16.348,16.5444,16.348,16.5444,145600.0
2015-02-10 15:00:00,17.69,17.74,17.65,17.68,282400.0,16.5444,16.5911,16.507,16.535,282400.0
2015-02-11 09:30:00,17.54,17.64,17.54,17.62,419200.0,16.4041,16.4976,16.4041,16.4789,419200.0
2015-02-11 10:00:00,17.62,17.63,17.5,17.56,307200.0,16.4789,16.4882,16.3667,16.4228,307200.0
2015-02-11 11:00:00,17.6,17.7,17.6,17.66,212000.0,16.4602,16.5537,16.4602,16.5163,212000.0
2015-02-11 12:00:00,17.63,17.68,17.57,17.59,52800.0,16.4882,16.535,16.4321,16.4508,52800.0
2015-02-11 13:00:00,17.58,17.61,17.43,17.61,369600.0,16.4415,16.4695,16.3012,16.4695,369600.0
2015-02-11 14:00:00,17.59,17.66,17.56,17.63,131200.0,16.4508,16.5163,16.4228,16.4882,131200.0
2015-02-11 15:00:00,17.64,17.83,17.62,17.72,592800.0,16.4976,16.6753,16.4789,16.5724,592800.0
2015-02-12 09:30:00,17.91,18.0,17.83,17.94,200800.0,16.7501,16.8343,16.6753,16.7782,200800.0
2015-02-12 10:00:00,17.94,17.97,17.87,17.89,240800.0,16.7782,16.8062,16.7127,16.7314,240800.0
2015-02-12 11:00:00,17.89,17.94,17.83,17.91,185600.0,16.7314,16.7782,16.6753,16.7501,185600.0
2015-02-12 12:00:00,17.92,18.01,17.92,17.94,91200.0,16.7595,16.8436,16.7595,16.7782,91200.0
2015-02-12 13:00:00,17.97,18.04,17.97,18.01,168800.0,16.8062,16.8717,16.8062,16.8436,168800.0
2015-02-12 14:00:00,18.02,18.07,17.95,18.06,223200.0,16.853,16.8998,16.7875,16.8904,223200.0
2015-02-12 15:00:00,18.06,18.09,18.03,18.07,448000.0,16.8904,16.9185,16.8623,16.8998,448000.0
2015-02-13 09:30:00,18.11,18.2,18.08,18.2,323200.0,16.9372,17.0213,16.9091,17.0213,323200.0
2015-02-13 10:00:00,18.19,18.27,18.11,18.24,296800.0,17.012,17.0868,16.9372,17.0587,296800.0
2015-02-13 11:00:00,18.23,18.27,18.17,18.21,105600.0,17.0494,17.0868,16.9933,17.0307,105600.0
2015-02-13 12:00:00,18.21,18.21,18.15,18.17,122400.0,17.0307,17.0307,16.9746,16.9933,122400.0
2015-02-13 13:00:00,18.15,18.18,18.05,18.09,152800.0,16.9746,17.0026,16.881,16.9185,152800.0
2015-02-13 14:00:00,18.1,18.18,18.1,18.16,167200.0,16.9278,17.0026,16.9278,16.9839,167200.0
2015-02-13 15:00:00,18.17,18.22,18.17,18.22,234400.0,16.9933,17.04,16.9933,17.04,234400.0
2015-02-17 09:30:00,18.16,18.18,18.03,18.13,188800.0,16.9839,17.0026,16.8623,16.9559,188800.0
2015-02-17 10:00:00,18.12,18.17,18.08,18.09,166400.0,16.9465,16.9933,16.9091,16.9185,166400.0
2015-02-17 11:00:00,18.08,18.18,18.06,18.16,82400.0,16.9091,17.0026,16.8904,16.9839,82400.0
2015-02-17 12:00:00,18.18,18.24,18.15,18.22,50400.0,17.0026,17.0587,16.9746,17.04,50400.0
2015-02-17 13:00:00,18.24,18.32,18.22,18.29,256800.0,17.0587,17.1336,17.04,17.1055,256800.0
2015-02-17 14:00:00,18.28,18.29,18.25,18.25,90400.0,17.0962,17.1055,17.0681,17.0681,90400.0
2015-02-17 15:00:00,18.27,18.29,18.21,18.29,141600.0,17.0868,17.1055,17.0307,17.1055,141600.0
2015-02-18 09:30:00,18.16,18.23,18.13,18.19,124000.0,16.9839,17.0494,16.9559,17.012,124000.0
2015-02-18 10:00:00,18.21,18.22,18.1,18.18,257600.0,17.0307,17.04,16.9278,17.0026,257600.0
2015-02-18 11:00:00,18.18,18.23,18.16,18.21,172800.0,17.0026,17.0494,16.9839,17.0307,172800.0
2015-02-18 12:00:00,18.21,18.22,18.14,18.14,161600.0,17.0307,17.04,16.9652,16.9652,161600.0
2015-02-18 13:00:00,18.14,18.18,18.14,18.16,45600.0,16.9652,17.0026,16.9652,16.9839,45600.0
2015-02-18 14:00:00,18.16,18.29,18.15,18.2,332800.0,16.9839,17.1055,16.9746,17.0213,332800.0
2015-02-18 15:00:00,18.22,18.3,18.2,18.26,213600.0,17.04,17.1149,17.0213,17.0774,213600.0
2015-02-19 09:30:00,18.09,18.09,17.94,18.02,205600.0,16.9185,16.9185,16.7782,16.853,205600.0
2015-02-19 10:00:00,18.02,18.17,17.96,18.14,241600.0,16.853,16.9933,16.7969,16.9652,241600.0
2015-02-19 11:00:00,18.14,18.23,18.11,18.19,161600.0,16.9652,17.0494,16.9372,17.012,161600.0
2015-02-19 12:00:00,18.22,18.23,18.06,18.11,182400.0,17.04,17.0494,16.8904,16.9372,182400.0
2015-02-19 13:00:00,18.12,18.17,18.09,18.17,128000.0,16.9465,16.9933,16.9185,16.9933,128000.0
2015-02-19 14:00:00,18.18,18.19,18.09,18.13,63200.0,17.0026,17.012,16.9185,16.9559,63200.0
2015-02-19 15:00:00,18.15,18.19,18.08,18.13,297600.0,16.9746,17.012,16.9091,16.9559,297600.0
2015-02-20 09:30:00,18.0,18.07,17.81,17.84,308000.0,16.8343,16.8998,16.6566,16.6846,308000.0
2015-02-20 10:00:00,17.83,18.16,17.81,18.08,284000.0,16.6753,16.9839,16.6566,16.9091,284000.0
2015-02-20 11:00:00,18.11,18.19,18.1,18.14,96800.0,16.9372,17.012,16.9278,16.9652,96800.0
2015-02-20 12:00:00,18.19,18.27,18.14,18.26,125600.0,17.012,17.0868,16.9652,17.0774,125600.0
2015-02-20 13:00:00,18.26,18.48,18.26,18.48,305600.0,17.0774,17.2832,17.0774,17.2832,305600.0
2015-02-20 14:00:00,18.49,18.56,18.46,18.51,275200.0,17.2926,17.358,17.2645,17.3113,275200.0
2015-02-20 15:00:00,18.56,18.61,18.54,18.58,228800.0,17.358,17.4048,17.3393,17.3767,228800.0
2015-02-23 09:30:00,18.46,18.46,18.35,18.41,252800.0,17.2645,17.2645,17.1616,17.2177,252800.0
2015-02-23 10:00:00,18.4,18.48,18.37,18.47,148800.0,17.2084,17.2832,17.1803,17.2738,148800.0
2015-02-23 11:00:00,18.47,18.52,18.45,18.49,734400.0,17.2738,17.3206,17.2551,17.2926,734400.0
2015-02-23 12:00:00,18.49,18.5,18.42,18.44,210400.0,17.2926,17.3019,17.2271,17.2458,210400.0
2015-02-23 13:00:00,18.44,18.51,18.43,18.47,214400.0,17.2458,17.3113,17.2364,17.2738,214400.0
2015-02-23 14:00:00,18.47,18.5,18.42,18.44,245600.0,17.2738,17.3019,17.2271,17.2458,245600.0
2015-02-23 15:00:00,18.43,18.53,18.4,18.53,569600.0,17.2364,17.33,17.2084,17.33,569600.0
2015-02-24 09:30:00,18.54,18.63,18.54,18.63,159200.0,17.3393,17.4235,17.3393,17.4235,159200.0
2015-02-24 10:00:00,18.61,18.75,18.53,18.73,316000.0,17.4048,17.5357,17.33,17.517,316000.0
2015-02-24 11:00:00,18.74,18.81,18.73,18.75,208800.0,17.5264,17.5918,17.517,17.5357,208800.0
2015-02-24 12:00:00,18.75,18.76,18.66,18.76,106400.0,17.5357,17.5451,17.4515,17.5451,106400.0
2015-02-24 13:00:00,18.75,18.82,18.72,18.8,143200.0,17.5357,17.6012,17.5077,17.5825,143200.0
2015-02-24 14:00:00,18.8,18.83,18.76,18.83,116000.0,17.5825,17.6105,17.5451,17.6105,116000.0
2015-02-24 15:00:00,18.82,18.88,18.81,18.84,261600.0,17.6012,17.6573,17.5918,17.6199,261600.0
2015-02-25 09:30:00,18.82,18.83,18.73,18.74,115200.0,17.6012,17.6105,17.517,17.5264,115200.0
2015-02-25 10:00:00,18.74,18.83,18.73,18.8,168000.0,17.5264,17.6105,17.517,17.5825,168000.0
2015-02-25 11:00:00,18.8,18.86,18.78,18.85,138400.0,17.5825,17.6386,17.5638,17.6292,138400.0
2015-02-25 12:00:00,18.86,18.86,18.84,18.85,59200.0,17.6386,17.6386,17.6199,17.6292,59200.0
2015-02-25 13:00:00,18.84,18.91,18.82,18.9,113600.0,17.6199,17.6854,17.6012,17.676,113600.0
2015-02-25 14:00:00,18.88,18.89,18.78,18.81,114400.0,17.6573,17.6666,17.5638,17.5918,114400.0
2015-02-25 15:00:00,18.81,18.87,18.77,18.85,105600.0,17.5918,17.6479,17.5544,17.6292,105600.0
2015-02-26 09:30:00,18.82,18.86,18.75,18.77,137600.0,17.6012,17.6386,17.5357,17.5544,137600.0
2015-02-26 10:00:00,18.75,18.86,18.75,18.86,112800.0,17.5357,17.6386,17.5357,17.6386,112800.0
2015-02-26 11:00:00,18.88,18.93,18.86,18.86,56000.0,17.6573,17.7041,17.6386,17.6386,56000.0
2015-02-26 12:00:00,18.85,18.89,18.81,18.89,25600.0,17.6292,17.6666,17.5918,17.6666,25600.0
2015-02-26 13:00:00,18.86,18.87,18.79,18.86,183200.0,17.6386,17.6479,17.5731,17.6386,183200.0
2015-02-26 14:00:00,18.86,18.86,18.74,18.75,78400.0,17.6386,17.6386,17.5264,17.5357,78400.0
2015-02-26 15:00:00,18.7,18.88,18.69,18.86,204800.0,17.489,17.6573,17.4796,17.6386,204800.0
2015-02-27 09:30:00,18.85,18.85,18.71,18.76,150400.0,17.6292,17.6292,17.4983,17.5451,150400.0
2015-02-27 10:00:00,18.78,18.83,18.73,18.82,68000.0,17.5638,17.6105,17.517,17.6012,68000.0
2015-02-27 11:00:00,18.8,18.8,18.73,18.79,21600.0,17.5825,17.5825,17.517,17.5731,21600.0
2015-02-27 12:00:00,18.79,18.79,18.76,18.77,120800.0,17.5731,17.5731,17.5451,17.5544,120800.0
2015-02-27 13:00:00,18.77,18.78,18.73,18.76,64000.0,17.5544,17.5638,17.517,17.5451,64000.0
2015-02-27 14:00:00,18.77,18.78,18.63,18.65,64800.0,17.5544,17.5638,17.4235,17.4422,64800.0
2015-02-27 15:00:00,18.63,18.68,18.57,18.6,180000.0,17.4235,17.4702,17.3674,17.3954,180000.0
2015-03-02 09:30:00,18.65,18.85,18.65,18.85,194400.0,17.4422,17.6292,17.4422,17.6292,194400.0
2015-03-02 10:00:00,18.85,18.98,18.85,18.97,233600.0,17.6292,17.7508,17.6292,17.7415,233600.0
2015-03-02 11:00:00,18.97,19.0,18.91,18.93,98400.0,17.7415,17.7695,17.6854,17.7041,98400.0
2015-03-02 12:00:00,18.94,18.95,18.86,18.92,54400.0,17.7134,17.7228,17.6386,17.6947,54400.0
2015-03-02 13:00:00,18.92,18.99,18.92,18.98,45600.0,17.6947,17.7602,17.6947,17.7508,45600.0
2015-03-02 14:00:00,18.97,18.98,18.93,18.98,86400.0,17.7415,17.7508,17.7041,17.7508,86400.0
2015-03-02 15:00:00,18.98,19.06,18.96,19.06,200000.0,17.7508,17.8256,17.7321,17.8256,200000.0
2015-03-03 09:30:00,18.94,18.97,18.78,18.82,117600.0,17.7134,17.7415,17.5638,17.6012,117600.0
2015-03-03 10:00:00,18.81,18.88,18.79,18.79,111200.0,17.5918,17.6573,17.5731,17.5731,111200.0
2015-03-03 11:00:00,18.79,18.8,18.6,18.7,316000.0,17.5731,17.5825,17.3954,17.489,316000.0
2015-03-03 12:00:00,18.67,18.71,18.61,18.71,106400.0,17.4609,17.4983,17.4048,17.4983,106400.0
2015-03-03 13:00:00,18.76,18.79,18.73,18.75,180800.0,17.5451,17.5731,17.517,17.5357,180800.0
2015-03-03 14:00:00,18.75,18.85,18.75,18.8,97600.0,17.5357,17.6292,17.5357,17.5825,97600.0
2015-03-03 15:00:00,18.79,18.85,18.75,18.81,107200.0,17.5731,17.6292,17.5357,17.5918,107200.0
2015-03-04 09:30:00,18.64,18.64,18.33,18.38,864000.0,17.4328,17.4328,17.1429,17.1897,864000.0
2015-03-04 10:00:00,18.38,18.41,18.27,18.37,242400.0,17.1897,17.2177,17.0868,17.1803,242400.0
2015-03-04 11:00:00,18.36,18.52,18.36,18.49,229600.0,17.171,17.3206,17.171,17.2926,229600.0
2015-03-04 12:00:00,18.47,18.6,18.47,18.53,104800.0,17.2738,17.3954,17.2738,17.33,104800.0
2015-03-04 13:00:00,18.53,18.57,18.42,18.42,112000.0,17.33,17.3674,17.2271,17.2271,112000.0
2015-03-04 14:00:00,18.43,18.46,18.38,18.46,66400.0,17.2364,17.2645,17.1897,17.2645,66400.0
2015-03-04 15:00:00,18.45,18.5,18.41,18.49,412800.0,17.2551,17.3019,17.2177,17.2926,412800.0
2015-03-05 09:30:00,18.62,18.63,18.49,18.63,149600.0,17.4141,17.4235,17.2926,17.4235,149600.0
2015-03-05 10:00:00,18.6,18.66,18.58,18.64,84800.0,17.3954,17.4515,17.3767,17.4328,84800.0
2015-03-05 11:00:00,18.62,18.64,18.54,18.64,86400.0,17.4141,17.4328,17.3393,17.4328,86400.0
2015-03-05 12:00:00,18.62,18.62,18.46,18.47,93600.0,17.4141,17.4141,17.2645,17.2738,93600.0
2015-03-05 13:00:00,18.46,18.56,18.46,18.56,84800.0,17.2645,17.358,17.2645,17.358,84800.0
2015-03-05 14:00:00,18.56,18.6,18.55,18.58,52000.0,17.358,17.3954,17.3487,17.3767,52000.0
2015-03-05 15:00:00,18.58,18.62,18.54,18.59,328800.0,17.3767,17.4141,17.3393,17.3861,328800.0
2015-03-06 09:30:00,18.27,18.42,18.24,18.41,215200.0,17.0868,17.2271,17.0587,17.2177,215200.0
2015-03-06 10:00:00,18.41,18.41,18.21,18.23,346400.0,17.2177,17.2177,17.0307,17.0494,346400.0
2015-03-06 11:00:00,18.23,18.23,17.97,18.02,232800.0,17.0494,17.0494,16.8062,16.853,232800.0
2015-03-06 12:00:00,18.02,18.06,17.86,17.86,175200.0,16.853,16.8904,16.7034,16.7034,175200.0
2015-03-06 13:00:00,17.9,17.9,17.76,17.83,243200.0,16.7408,16.7408,16.6098,16.6753,243200.0
2015-03-06 14:00:00,17.85,17.93,17.71,17.74,652800.0,16.694,16.7688,16.5631,16.5911,652800.0
2015-03-06 15:00:00,17.77,17.83,17.66,17.74,563200.0,16.6192,16.6753,16.5163,16.5911,563200.0
2015-03-09 09:30:00,17.78,17.97,17.76,17.97,312000.0,16.6285,16.8062,16.6098,16.8062,312000.0
2015-03-09 10:00:00,17.96,18.06,17.94,18.05,258400.0,16.7969,16.8904,16.7782,16.881,258400.0
2015-03-09 11:00:00,18.02,18.16,18.01,18.1,283200.0,16.853,16.9839,16.8436,16.9278,283200.0
2015-03-09 12:00:00,18.1,18.14,18.03,18.14,43200.0,16.9278,16.9652,16.8623,16.9652,43200.0
2015-03-09 13:00:00,18.14,18.26,18.1,18.24,204800.0,16.9652,17.0774,16.9278,17.0587,204800.0
2015-03-09 14:00:00,18.24,18.25,18.18,18.23,176800.0,17.0587,17.0681,17.0026,17.0494,176800.0
2015-03-09 15:00:00,18.25,18.26,18.15,18.16,241600.0,17.0681,17.0774,16.9746,16.9839,241600.0
2015-03-10 09:30:00,17.71,17.75,17.51,17.58,438400.0,16.5631,16.6005,16.376,16.4415,438400.0
2015-03-10 10:00:00,17.56,17.62,17.42,17.52,502400.0,16.4228,16.4789,16.2918,16.3854,502400.0
2015-03-10 11:00:00,17.48,17.65,17.38,17.38,248000.0,16.348,16.507,16.2544,16.2544,248000.0
2015-03-10 12:00:00,17.38,17.45,17.34,17.41,285600.0,16.2544,16.3199,16.217,16.2825,285600.0
2015-03-10 13:00:00,17.42,17.47,17.38,17.39,145600.0,16.2918,16.3386,16.2544,16.2638,145600.0
2015-03-10 14:00:00,17.41,17.44,17.27,17.28,303200.0,16.2825,16.3106,16.1516,16.1609,303200.0
2015-03-10 15:00:00,17.28,17.39,17.21,17.22,490400.0,16.1609,16.2638,16.0954,16.1048,490400.0
2015-03-11 09:30:00,17.29,17.35,17.23,17.31,241600.0,16.1703,16.2264,16.1142,16.189,241600.0
2015-03-11 10:00:00,17.31,17.38,17.18,17.24,352000.0,16.189,16.2544,16.0674,16.1235,352000.0
2015-03-11 11:00:00,17.26,17.36,17.22,17.31,105600.0,16.1422,16.2357,16.1048,16.189,105600.0
2015-03-11 12:00:00,17.31,17.34,17.26,17.3,129600.0,16.189,16.217,16.1422,16.1796,129600.0
2015-03-11 13:00:00,17.3,17.32,17.12,17.17,183200.0,16.1796,16.1983,16.0113,16.058,183200.0
2015-03-11 14:00:00,17.16,17.28,17.16,17.28,171200.0,16.0487,16.1609,16.0487,16.1609,171200.0
2015-03-11 15:00:00,17.27,17.27,17.08,17.12,343200.0,16.1516,16.1516,15.9739,16.0113,343200.0
2015-03-12 09:30:00,17.36,17.67,17.36,17.63,507200.0,16.2357,16.5257,16.2357,16.4882,507200.0
2015-03-12 10:00:00,17.63,17.64,17.53,17.64,342400.0,16.4882,16.4976,16.3947,16.4976,342400.0
2015-03-12 11:00:00,17.6,17.71,17.6,17.68,165600.0,16.4602,16.5631,16.4602,16.535,165600.0
2015-03-12 12:00:00,17.67,17.67,17.6,17.64,92000.0,16.5257,16.5257,16.4602,16.4976,92000.0
2015-03-12 13:00:00,17.66,17.73,17.65,17.73,73600.0,16.5163,16.5818,16.507,16.5818,73600.0
2015-03-12 14:00:00,17.67,17.8,17.67,17.8,158400.0,16.5257,16.6472,16.5257,16.6472,158400.0
2015-03-12 15:00:00,17.8,17.88,17.8,17.86,392000.0,16.6472,16.7221,16.6472,16.7034,392000.0
2015-03-13 09:30:00,17.72,17.73,17.59,17.6,214400.0,16.5724,16.5818,16.4508,16.4602,214400.0
2015-03-13 10:00:00,17.59,17.62,17.25,17.25,368800.0,16.4508,16.4789,16.1329,16.1329,368800.0
2015-03-13 11:00:00,17.25,17.34,17.06,17.14,292800.0,16.1329,16.217,15.9552,16.03,292800.0
2015-03-13 12:00:00,17.18,17.32,17.12,17.3,164000.0,16.0674,16.1983,16.0113,16.1796,164000.0
2015-03-13 13:00:00,17.29,17.29,17.11,17.19,137600.0,16.1703,16.1703,16.0019,16.0767,137600.0
2015-03-13 14:00:00,17.18,17.23,17.1,17.15,136000.0,16.0674,16.1142,15.9926,16.0393,136000.0
2015-03-13 15:00:00,17.21,17.52,17.18,17.45,546400.0,16.0954,16.3854,16.0674,16.3199,546400.0
2015-03-16 09:30:00,17.67,17.95,17.66,17.93,569600.0,16.5257,16.7875,16.5163,16.7688,569600.0
2015-03-16 10:00:00,17.92,17.98,17.89,17.93,229600.0,16.7595,16.8156,16.7314,16.7688,229600.0
2015-03-16 11:00:00,17.94,18.07,17.94,18.04,172000.0,16.7782,16.8998,16.7782,16.8717,172000.0
2015-03-16 12:00:00,18.03,18.03,17.93,17.97,75200.0,16.8623,16.8623,16.7688,16.8062,75200.0
2015-03-16 13:00:00,17.96,18.01,17.89,17.99,115200.0,16.7969,16.8436,16.7314,16.8249,115200.0
2015-03-16 14:00:00,17.98,18.11,17.98,18.1,106400.0,16.8156,16.9372,16.8156,16.9278,106400.0
2015-03-16 15:00:00,18.12,18.14,18.03,18.1,576800.0,16.9465,16.9652,16.8623,16.9278,576800.0
2015-03-17 09:30:00,17.79,17.84,17.56,17.63,268800.0,16.6379,16.6846,16.4228,16.4882,268800.0
2015-03-17 10:00:00,17.63,17.72,17.59,17.69,292000.0,16.4882,16.5724,16.4508,16.5444,292000.0
2015-03-17 11:00:00,17.66,17.66,17.53,17.58,277600.0,16.5163,16.5163,16.3947,16.4415,277600.0
2015-03-17 12:00:00,17.61,17.74,17.54,17.74,77600.0,16.4695,16.5911,16.4041,16.5911,77600.0
2015-03-17 13:00:00,17.74,17.79,17.71,17.76,170400.0,16.5911,16.6379,16.5631,16.6098,170400.0
2015-03-17 14:00:00,17.8,17.8,17.65,17.72,80800.0,16.6472,16.6472,16.507,16.5724,80800.0
2015-03-17 15:00:00,17.71,17.86,17.7,17.7,574400.0,16.5631,16.7034,16.5537,16.5537,574400.0
2015-03-18 09:30:00,17.52,17.53,17.39,17.41,276800.0,16.3854,16.3947,16.2638,16.2825,276800.0
2015-03-18 10:00:00,17.42,17.55,17.42,17.52,188000.0,16.2918,16.4134,16.2918,16.3854,188000.0
2015-03-18 11:00:00,17.52,17.55,17.41,17.45,175200.0,16.3854,16.4134,16.2825,16.3199,175200.0
2015-03-18 12:00:00,17.4,17.45,17.33,17.36,187200.0,16.2731,16.3199,16.2077,16.2357,187200.0
2015-03-18 13:00:00,17.36,17.45,17.25,17.44,519200.0,16.2357,16.3199,16.1329,16.3106,519200.0
2015-03-18 14:00:00,17.44,18.3,17.44,18.2,1466400.0,16.3106,17.1149,16.3106,17.0213,1466400.0
2015-03-18 15:00:00,18.2,18.45,18.17,18.36,695200.0,17.0213,17.2551,16.9933,17.171,695200.0
2015-03-19 09:30:00,18.21,18.24,18.07,18.19,358400.0,17.0307,17.0587,16.8998,17.012,358400.0
2015-03-19 10:00:00,18.19,18.26,18.07,18.08,307200.0,17.012,17.0774,16.8998,16.9091,307200.0
2015-03-19 11:00:00,18.11,18.17,17.94,17.99,155200.0,16.9372,16.9933,16.7782,16.8249,155200.0
2015-03-19 12:00:00,18.0,18.07,17.97,17.99,65600.0,16.8343,16.8998,16.8062,16.8249,65600.0
2015-03-19 13:00:00,17.98,18.13,17.97,18.0,103200.0,16.8156,16.9559,16.8062,16.8343,103200.0
2015-03-19 14:00:00,18.02,18.12,18.01,18.08,147200.0,16.853,16.9465,16.8436,16.9091,147200.0
2015-03-19 15:00:00,18.08,18.11,17.99,18.04,397600.0,16.9091,16.9372,16.8249,16.8717,397600.0
2015-03-20 09:30:00,18.41,18.45,18.29,18.37,361600.0,17.2177,17.2551,17.1055,17.1803,361600.0
2015-03-20 10:00:00,18.38,18.55,18.38,18.51,510400.0,17.1897,17.3487,17.1897,17.3113,510400.0
2015-03-20 11:00:00,18.53,18.61,18.52,18.58,203200.0,17.33,17.4048,17.3206,17.3767,203200.0
2015-03-20 12:00:00,18.6,18.65,18.56,18.64,221600.0,17.3954,17.4422,17.358,17.4328,221600.0
2015-03-20 13:00:00,18.65,18.73,18.64,18.7,328800.0,17.4422,17.517,17.4328,17.489,328800.0
2015-03-20 14:00:00,18.7,18.73,18.66,18.73,507200.0,17.489,17.517,17.4515,17.517,507200.0
2015-03-20 15:00:00,18.74,18.74,18.54,18.54,376000.0,17.5264,17.5264,17.3393,17.3393,376000.0
2015-03-23 09:30:00,18.53,18.73,18.53,18.67,484800.0,17.33,17.517,17.33,17.4609,484800.0
2015-03-23 10:00:00,18.68,18.75,18.61,18.69,464800.0,17.4702,17.5357,17.4048,17.4796,464800.0
2015-03-23 11:00:00,18.66,18.71,18.63,18.69,126400.0,17.4515,17.4983,17.4235,17.4796,126400.0
2015-03-23 12:00:00,18.64,18.74,18.61,18.7,206400.0,17.4328,17.5264,17.4048,17.489,206400.0
2015-03-23 13:00:00,18.68,18.72,18.65,18.69,201600.0,17.4702,17.5077,17.4422,17.4796,201600.0
2015-03-23 14:00:00,18.68,18.77,18.67,18.69,241600.0,17.4702,17.5544,17.4609,17.4796,241600.0
2015-03-23 15:00:00,18.68,18.7,18.49,18.49,369600.0,17.4702,17.489,17.2926,17.2926,369600.0
2015-03-24 09:30:00,18.44,18.46,18.3,18.45,173600.0,17.2458,17.2645,17.1149,17.2551,173600.0
2015-03-24 10:00:00,18.48,18.54,18.44,18.52,252000.0,17.2832,17.3393,17.2458,17.3206,252000.0
2015-03-24 11:00:00,18.49,18.59,18.46,18.52,79200.0,17.2926,17.3861,17.2645,17.3206,79200.0
2015-03-24 12:00:00,18.5,18.54,18.34,18.34,141600.0,17.3019,17.3393,17.1523,17.1523,141600.0
2015-03-24 13:00:00,18.38,18.4,18.27,18.34,155200.0,17.1897,17.2084,17.0868,17.1523,155200.0
2015-03-24 14:00:00,18.34,18.34,18.2,18.25,137600.0,17.1523,17.1523,17.0213,17.0681,137600.0
2015-03-24 15:00:00,18.28,18.33,18.16,18.19,311200.0,17.0962,17.1429,16.9839,17.012,311200.0
2015-03-25 09:30:00,18.24,18.28,17.94,17.97,620000.0,17.0587,17.0962,16.7782,16.8062,620000.0
2015-03-25 10:00:00,17.99,18.12,17.96,18.05,238400.0,16.8249,16.9465,16.7969,16.881,238400.0
2015-03-25 11:00:00,18.06,18.09,17.62,17.67,314400.0,16.8904,16.9185,16.4789,16.5257,314400.0
2015-03-25 12:00:00,17.68,17.71,17.51,17.61,248000.0,16.535,16.5631,16.376,16.4695,248000.0
2015-03-25 13:00:00,17.6,17.63,17.45,17.56,309600.0,16.4602,16.4882,16.3199,16.4228,309600.0
2015-03-25 14:00:00,17.55,17.59,17.49,17.52,229600.0,16.4134,16.4508,16.3573,16.3854,229600.0
2015-03-25 15:00:00,17.52,17.52,17.29,17.3,827200.0,16.3854,16.3854,16.1703,16.1796,827200.0
2015-03-26 09:30:00,17.08,17.18,16.95,17.02,457600.0,15.9739,16.0674,15.8523,15.9178,457600.0
2015-03-26 10:00:00,17.04,17.16,16.88,17.12,386400.0,15.9365,16.0487,15.7868,16.0113,386400.0
2015-03-26 11:00:00,17.13,17.31,17.02,17.31,285600.0,16.0206,16.189,15.9178,16.189,285600.0
2015-03-26 12:00:00,17.3,17.3,17.19,17.27,137600.0,16.1796,16.1796,16.0767,16.1516,137600.0
2015-03-26 13:00:00,17.28,17.4,17.12,17.37,353600.0,16.1609,16.2731,16.0113,16.2451,353600.0
2015-03-26 14:00:00,17.36,17.36,17.2,17.22,227200.0,16.2357,16.2357,16.0861,16.1048,227200.0
2015-03-26 15:00:00,17.2,17.32,17.15,17.18,315200.0,16.0861,16.1983,16.0393,16.0674,315200.0
2015-03-27 09:30:00,17.13,17.26,17.11,17.19,151200.0,16.0206,16.1422,16.0019,16.0767,151200.0
2015-03-27 10:00:00,17.22,17.29,17.04,17.29,242400.0,16.1048,16.1703,15.9365,16.1703,242400.0
2015-03-27 11:00:00,17.29,17.31,17.14,17.15,137600.0,16.1703,16.189,16.03,16.0393,137600.0
2015-03-27 12:00:00,17.2,17.23,17.14,17.21,120000.0,16.0861,16.1142,16.03,16.0954,120000.0
2015-03-27 13:00:00,17.22,17.24,17.15,17.22,92800.0,16.1048,16.1235,16.0393,16.1048,92800.0
2015-03-27 14:00:00,17.22,17.22,17.16,17.17,76800.0,16.1048,16.1048,16.0487,16.058,76800.0
2015-03-27 15:00:00,17.19,17.31,17.16,17.26,441600.0,16.0767,16.189,16.0487,16.1422,441600.0
2015-03-30 09:30:00,17.7,18.06,17.7,18.02,663200.0,16.5537,16.8904,16.5537,16.853,663200.0
2015-03-30 10:00:00,18.02,18.07,17.96,18.03,316800.0,16.853,16.8998,16.7969,16.8623,316800.0
2015-03-30 11:00:00,18.05,18.05,17.98,18.03,177600.0,16.881,16.881,16.8156,16.8623,177600.0
2015-03-30 12:00:00,18.02,18.1,18.02,18.08,105600.0,16.853,16.9278,16.853,16.9091,105600.0
2015-03-30 13:00:00,18.08,18.12,18.03,18.06,225600.0,16.9091,16.9465,16.8623,16.8904,225600.0
2015-03-30 14:00:00,18.08,18.11,18.07,18.11,143200.0,16.9091,16.9372,16.8998,16.9372,143200.0
2015-03-30 15:00:00,18.11,18.11,18.01,18.01,309600.0,16.9372,16.9372,16.8436,16.8436,309600.0
2015-03-31 09:30:00,17.74,17.83,17.64,17.73,302400.0,16.5911,16.6753,16.4976,16.5818,302400.0
2015-03-31 10:00:00,17.74,17.86,17.73,17.8,132800.0,16.5911,16.7034,16.5818,16.6472,132800.0
2015-03-31 11:00:00,17.81,17.91,17.72,17.72,116000.0,16.6566,16.7501,16.5724,16.5724,116000.0
2015-03-31 12:00:00,17.69,17.75,17.66,17.72,90400.0,16.5444,16.6005,16.5163,16.5724,90400.0
2015-03-31 13:00:00,17.76,17.85,17.74,17.74,36000.0,16.6098,16.694,16.5911,16.5911,36000.0
2015-03-31 14:00:00,17.74,17.78,17.7,17.76,34400.0,16.5911,16.6285,16.5537,16.6098,34400.0
2015-03-31 15:00:00,17.74,17.74,17.42,17.47,635200.0,16.5911,16.5911,16.2918,16.3386,635200.0
2015-04-01 09:30:00,17.46,17.46,16.88,16.95,448800.0,16.3293,16.3293,15.7868,15.8523,448800.0
2015-04-01 10:00:00,16.95,17.24,16.92,17.2,424000.0,15.8523,16.1235,15.8242,16.0861,424000.0
2015-04-01 11:00:00,17.2,17.28,17.11,17.17,117600.0,16.0861,16.1609,16.0019,16.058,117600.0
2015-04-01 12:00:00,17.14,17.2,17.05,17.18,387200.0,16.03,16.0861,15.9458,16.0674,387200.0
2015-04-01 13:00:00,17.15,17.3,17.14,17.25,140000.0,16.0393,16.1796,16.03,16.1329,140000.0
2015-04-01 14:00:00,17.26,17.26,17.08,17.17,272000.0,16.1422,16.1422,15.9739,16.058,272000.0
2015-04-01 15:00:00,17.16,17.22,17.06,17.22,256800.0,16.0487,16.1048,15.9552,16.1048,256800.0
2015-04-02 09:30:00,17.2,17.51,17.13,17.48,461600.0,16.0861,16.376,16.0206,16.348,461600.0
2015-04-02 10:00:00,17.52,17.56,17.37,17.39,166400.0,16.3854,16.4228,16.2451,16.2638,166400.0
2015-04-02 11:00:00,17.36,17.42,17.31,17.31,168800.0,16.2357,16.2918,16.189,16.189,168800.0
2015-04-02 12:00:00,17.3,17.34,17.2,17.31,71200.0,16.1796,16.217,16.0861,16.189,71200.0
2015-04-02 13:00:00,17.31,17.38,17.31,17.38,52800.0,16.189,16.2544,16.189,16.2544,52800.0
2015-04-02 14:00:00,17.39,17.47,17.34,17.37,133600.0,16.2638,16.3386,16.217,16.2451,133600.0
2015-04-02 15:00:00,17.37,17.48,17.33,17.41,191200.0,16.2451,16.348,16.2077,16.2825,191200.0
2015-04-06 09:30:00,17.08,17.44,17.02,17.41,671200.0,15.9739,16.3106,15.9178,16.2825,671200.0
2015-04-06 10:00:00,17.45,17.7,17.42,17.67,1279200.0,16.3199,16.5537,16.2918,16.5257,1279200.0
2015-04-06 11:00:00,17.69,17.79,17.56,17.77,516000.0,16.5444,16.6379,16.4228,16.6192,516000.0
2015-04-06 12:00:00,17.78,17.88,17.77,17.87,163200.0,16.6285,16.7221,16.6192,16.7127,163200.0
2015-04-06 13:00:00,17.87,17.92,17.86,17.88,236000.0,16.7127,16.7595,16.7034,16.7221,236000.0
2015-04-06 14:00:00,17.88,17.92,17.85,17.89,199200.0,16.7221,16.7595,16.694,16.7314,199200.0
2015-04-06 15:00:00,17.89,17.91,17.74,17.74,356800.0,16.7314,16.7501,16.5911,16.5911,356800.0
2015-04-07 09:30:00,17.82,18.0,17.76,17.87,288000.0,16.6659,16.8343,16.6098,16.7127,288000.0
2015-04-07 10:00:00,17.89,18.05,17.82,17.98,225600.0,16.7314,16.881,16.6659,16.8156,225600.0
2015-04-07 11:00:00,17.99,18.02,17.93,18.0,146400.0,16.8249,16.853,16.7688,16.8343,146400.0
2015-04-07 12:00:00,18.01,18.04,17.96,17.98,74400.0,16.8436,16.8717,16.7969,16.8156,74400.0
2015-04-07 13:00:00,17.98,18.04,17.96,17.96,82400.0,16.8156,16.8717,16.7969,16.7969,82400.0
2015-04-07 14:00:00,17.98,18.02,17.96,17.96,86400.0,16.8156,16.853,16.7969,16.7969,86400.0
2015-04-07 15:00:00,17.96,17.97,17.71,17.71,288800.0,16.7969,16.8062,16.5631,16.5631,288800.0
2015-04-08 09:30:00,17.79,18.03,17.78,18.0,229600.0,16.6379,16.8623,16.6285,16.8343,229600.0
2015-04-08 10:00:00,18.01,18.04,17.67,17.78,220000.0,16.8436,16.8717,16.5257,16.6285,220000.0
2015-04-08 11:00:00,17.77,17.89,17.77,17.85,319200.0,16.6192,16.7314,16.6192,16.694,319200.0
2015-04-08 12:00:00,17.85,17.85,17.81,17.81,23200.0,16.694,16.694,16.6566,16.6566,23200.0
2015-04-08 13:00:00,17.83,17.83,17.75,17.81,70400.0,16.6753,16.6753,16.6005,16.6566,70400.0
2015-04-08 14:00:00,17.76,17.94,17.57,17.75,603200.0,16.6098,16.7782,16.4321,16.6005,603200.0
2015-04-08 15:00:00,17.78,17.86,17.72,17.81,188800.0,16.6285,16.7034,16.5724,16.6566,188800.0
2015-04-09 09:30:00,17.79,18.0,17.74,17.79,329600.0,16.6379,16.8343,16.5911,16.6379,329600.0
2015-04-09 10:00:00,17.84,17.88,17.63,17.69,252800.0,16.6846,16.7221,16.4882,16.5444,252800.0
2015-04-09 11:00:00,17.7,17.75,17.57,17.73,41600.0,16.5537,16.6005,16.4321,16.5818,41600.0
2015-04-09 12:00:00,17.75,17.86,17.74,17.84,82400.0,16.6005,16.7034,16.5911,16.6846,82400.0
2015-04-09 13:00:00,17.85,17.88,17.77,17.82,75200.0,16.694,16.7221,16.6192,16.6659,75200.0
2015-04-09 14:00:00,17.81,17.88,17.78,17.88,68800.0,16.6566,16.7221,16.6285,16.7221,68800.0
2015-04-09 15:00:00,17.88,18.06,17.88,17.98,446400.0,16.7221,16.8904,16.7221,16.8156,446400.0
2015-04-10 09:30:00,18.09,18.09,17.93,18.03,144800.0,16.9185,16.9185,16.7688,16.8623,144800.0
2015-04-10 10:00:00,18.04,18.2,18.04,18.17,282400.0,16.8717,17.0213,16.8717,16.9933,282400.0
2015-04-10 11:00:00,18.16,18.28,18.16,18.21,147200.0,16.9839,17.0962,16.9839,17.0307,147200.0
2015-04-10 12:00:00,18.2,18.23,18.19,18.21,60800.0,17.0213,17.0494,17.012,17.0307,60800.0
2015-04-10 13:00:00,18.23,18.26,18.19,18.25,55200.0,17.0494,17.0774,17.012,17.0681,55200.0
2015-04-10 14:00:00,18.25,18.31,18.22,18.31,61600.0,17.0681,17.1242,17.04,17.1242,61600.0
2015-04-10 15:00:00,18.28,18.3,18.23,18.28,202400.0,17.0962,17.1149,17.0494,17.0962,202400.0
2015-04-13 09:30:00,18.26,18.42,18.25,18.41,147200.0,17.0774,17.2271,17.0681,17.2177,147200.0
2015-04-13 10:00:00,18.4,18.43,18.34,18.37,92000.0,17.2084,17.2364,17.1523,17.1803,92000.0
2015-04-13 11:00:00,18.36,18.39,18.32,18.33,20000.0,17.171,17.199,17.1336,17.1429,20000.0
2015-04-13 12:00:00,18.34,18.34,18.26,18.3,108000.0,17.1523,17.1523,17.0774,17.1149,108000.0
2015-04-13 13:00:00,18.31,18.31,18.12,18.19,130400.0,17.1242,17.1242,16.9465,17.012,130400.0
2015-04-13 14:00:00,18.19,18.2,18.06,18.1,80000.0,17.012,17.0213,16.8904,16.9278,80000.0
2015-04-13 15:00:00,18.09,18.17,18.03,18.05,137600.0,16.9185,16.9933,16.8623,16.881,137600.0
2015-04-14 09:30:00,18.05,18.21,17.99,18.02,337600.0,16.881,17.0307,16.8249,16.853,337600.0
2015-04-14 10:00:00,18.0,18.01,17.82,17.95,509600.0,16.8343,16.8436,16.6659,16.7875,509600.0
2015-04-14 11:00:00,17.95,18.18,17.95,18.15,144800.0,16.7875,17.0026,16.7875,16.9746,144800.0
2015-04-14 12:00:00,18.16,18.33,18.16,18.27,120800.0,16.9839,17.1429,16.9839,17.0868,120800.0
2015-04-14 13:00:00,18.27,18.28,18.19,18.23,67200.0,17.0868,17.0962,17.012,17.0494,67200.0
2015-04-14 14:00:00,18.22,18.23,18.16,18.23,79200.0,17.04,17.0494,16.9839,17.0494,79200.0
2015-04-14 15:00:00,18.24,18.29,18.15,18.22,145600.0,17.0587,17.1055,16.9746,17.04,145600.0
2015-04-15 09:30:00,18.4,18.55,18.38,18.5,256000.0,17.2084,17.3487,17.1897,17.3019,256000.0
2015-04-15 10:00:00,18.5,18.53,18.44,18.51,65600.0,17.3019,17.33,17.2458,17.3113,65600.0
2015-04-15 11:00:00,18.51,18.51,18.33,18.4,84000.0,17.3113,17.3113,17.1429,17.2084,84000.0
2015-04-15 12:00:00,18.39,18.44,18.35,18.44,38400.0,17.199,17.2458,17.1616,17.2458,38400.0
2015-04-15 13:00:00,18.43,18.54,18.42,18.48,108800.0,17.2364,17.3393,17.2271,17.2832,108800.0
2015-04-15 14:00:00,18.5,18.59,18.5,18.57,152800.0,17.3019,17.3861,17.3019,17.3674,152800.0
2015-04-15 15:00:00,18.54,18.55,18.4,18.43,209600.0,17.3393,17.3487,17.2084,17.2364,209600.0
2015-04-16 09:30:00,18.37,18.45,18.3,18.4,158400.0,17.1803,17.2551,17.1149,17.2084,158400.0
2015-04-16 10:00:00,18.38,18.44,18.31,18.42,74400.0,17.1897,17.2458,17.1242,17.2271,74400.0
2015-04-16 11:00:00,18.4,18.46,18.34,18.39,107200.0,17.2084,17.2645,17.1523,17.199,107200.0
2015-04-16 12:00:00,18.43,18.47,18.39,18.39,42400.0,17.2364,17.2738,17.199,17.199,42400.0
2015-04-16 13:00:00,18.42,18.61,18.42,18.6,90400.0,17.2271,17.4048,17.2271,17.3954,90400.0
2015-04-16 14:00:00,18.63,18.63,18.56,18.56,74400.0,17.4235,17.4235,17.358,17.358,74400.0
2015-04-16 15:00:00,18.54,18.54,18.42,18.44,155200.0,17.3393,17.3393,17.2271,17.2458,155200.0
2015-04-17 09:30:00,17.99,18.01,17.6,17.76,467200.0,16.8249,16.8436,16.4602,16.6098,467200.0
2015-04-17 10:00:00,17.71,17.75,17.58,17.61,551200.0,16.5631,16.6005,16.4415,16.4695,551200.0
2015-04-17 11:00:00,17.6,17.7,17.57,17.7,372000.0,16.4602,16.5537,16.4321,16.5537,372000.0
2015-04-17 12:00:00,17.7,17.71,17.63,17.67,172800.0,16.5537,16.5631,16.4882,16.5257,172800.0
2015-04-17 13:00:00,17.67,17.7,17.39,17.43,338400.0,16.5257,16.5537,16.2638,16.3012,338400.0
2015-04-17 14:00:00,17.45,17.48,17.34,17.45,424000.0,16.3199,16.348,16.217,16.3199,424000.0
2015-04-17 15:00:00,17.46,17.68,17.43,17.59,621600.0,16.3293,16.535,16.3012,16.4508,621600.0
2015-04-20 09:30:00,17.95,18.28,17.95,18.23,831200.0,16.7875,17.0962,16.7875,17.0494,831200.0
2015-04-20 10:00:00,18.24,18.31,18.18,18.31,420800.0,17.0587,17.1242,17.0026,17.1242,420800.0
2015-04-20 11:00:00,18.31,18.36,18.25,18.28,181600.0,17.1242,17.171,17.0681,17.0962,181600.0
2015-04-20 12:00:00,18.27,18.27,18.22,18.24,390400.0,17.0868,17.0868,17.04,17.0587,390400.0
2015-04-20 13:00:00,18.24,18.28,18.18,18.19,139200.0,17.0587,17.0962,17.0026,17.012,139200.0
2015-04-20 14:00:00,18.19,18.22,18.15,18.2,84000.0,17.012,17.04,16.9746,17.0213,84000.0
2015-04-20 15:00:00,18.21,18.25,18.17,18.18,344800.0,17.0307,17.0681,16.9933,17.0026,344800.0
2015-04-21 09:30:00,18.39,18.45,18.12,18.13,380000.0,17.199,17.2551,16.9465,16.9559,380000.0
2015-04-21 10:00:00,18.15,18.18,17.96,18.04,243200.0,16.9746,17.0026,16.7969,16.8717,243200.0
2015-04-21 11:00:00,18.07,18.09,17.95,17.97,133600.0,16.8998,16.9185,16.7875,16.8062,133600.0
2015-04-21 12:00:00,17.97,18.01,17.95,17.98,68800.0,16.8062,16.8436,16.7875,16.8156,68800.0
2015-04-21 13:00:00,18.02,18.06,17.94,17.94,75200.0,16.853,16.8904,16.7782,16.7782,75200.0
2015-04-21 14:00:00,17.92,18.03,17.87,17.98,126400.0,16.7595,16.8623,16.7127,16.8156,126400.0
2015-04-21 15:00:00,17.96,17.97,17.88,17.95,156800.0,16.7969,16.8062,16.7221,16.7875,156800.0
2015-04-22 09:30:00,18.07,18.13,17.83,17.88,300800.0,16.8998,16.9559,16.6753,16.7221,300800.0
2015-04-22 10:00:00,17.88,18.1,17.74,18.09,382400.0,16.7221,16.9278,16.5911,16.9185,382400.0
2015-04-22 11:00:00,18.09,18.11,18.02,18.03,151200.0,16.9185,16.9372,16.853,16.8623,151200.0
2015-04-22 12:00:00,18.0,18.1,17.98,18.07,101600.0,16.8343,16.9278,16.8156,16.8998,101600.0
2015-04-22 13:00:00,18.07,18.18,18.05,18.15,163200.0,16.8998,17.0026,16.881,16.9746,163200.0
2015-04-22 14:00:00,18.16,18.2,18.16,18.16,48800.0,16.9839,17.0213,16.9839,16.9839,48800.0
2015-04-22 15:00:00,18.18,18.23,18.14,18.19,231200.0,17.0026,17.0494,16.9652,17.012,231200.0
2015-04-23 09:30:00,18.0,18.13,17.94,18.12,146400.0,16.8343,16.9559,16.7782,16.9465,146400.0
2015-04-23 10:00:00,18.12,18.19,18.03,18.12,338400.0,16.9465,17.012,16.8623,16.9465,338400.0
2015-04-23 11:00:00,18.13,18.38,18.13,18.36,190400.0,16.9559,17.1897,16.9559,17.171,190400.0
2015-04-23 12:00:00,18.35,18.48,18.31,18.46,488800.0,17.1616,17.2832,17.1242,17.2645,488800.0
2015-04-23 13:00:00,18.46,18.47,18.4,18.44,252000.0,17.2645,17.2738,17.2084,17.2458,252000.0
2015-04-23 14:00:00,18.42,18.47,18.37,18.41,72800.0,17.2271,17.2738,17.1803,17.2177,72800.0
2015-04-23 15:00:00,18.4,18.49,18.28,18.29,260000.0,17.2084,17.2926,17.0962,17.1055,260000.0
2015-04-24 09:30:00,18.33,18.34,18.11,18.28,522400.0,17.1429,17.1523,16.9372,17.0962,522400.0
2015-04-24 10:00:00,18.27,18.31,18.19,18.26,224800.0,17.0868,17.1242,17.012,17.0774,224800.0
2015-04-24 11:00:00,18.27,18.36,18.25,18.31,132000.0,17.0868,17.171,17.0681,17.1242,132000.0
2015-04-24 12:00:00,18.31,18.42,18.31,18.36,119200.0,17.1242,17.2271,17.1242,17.171,119200.0
2015-04-24 13:00:00,18.35,18.39,18.32,18.38,108000.0,17.1616,17.199,17.1336,17.1897,108000.0
2015-04-24 14:00:00,18.38,18.38,18.27,18.28,96000.0,17.1897,17.1897,17.0868,17.0962,96000.0
2015-04-24 15:00:00,18.28,18.35,18.27,18.34,448800.0,17.0962,17.1616,17.0868,17.1523,448800.0
2015-04-27 09:30:00,18.62,18.63,18.42,18.52,300000.0,17.4141,17.4235,17.2271,17.3206,300000.0
2015-04-27 10:00:00,18.56,18.58,18.43,18.48,68800.0,17.358,17.3767,17.2364,17.2832,68800.0
2015-04-27 11:00:00,18.46,18.51,18.42,18.44,248000.0,17.2645,17.3113,17.2271,17.2458,248000.0
2015-04-27 12:00:00,18.45,18.45,18.21,18.24,292800.0,17.2551,17.2551,17.0307,17.0587,292800.0
2015-04-27 13:00:00,18.27,18.35,18.21,18.31,88800.0,17.0868,17.1616,17.0307,17.1242,88800.0
2015-04-27 14:00:00,18.31,18.35,18.27,18.3,52800.0,17.1242,17.1616,17.0868,17.1149,52800.0
2015-04-27 15:00:00,18.31,18.32,18.17,18.21,222400.0,17.1242,17.1336,16.9933,17.0307,222400.0
2015-04-28 09:30:00,18.23,18.38,18.21,18.3,205600.0,17.0494,17.1897,17.0307,17.1149,205600.0
2015-04-28 10:00:00,18.23,18.23,17.83,18.15,303200.0,17.0494,17.0494,16.6753,16.9746,303200.0
2015-04-28 11:00:00,18.14,18.41,18.14,18.35,172800.0,16.9652,17.2177,16.9652,17.1616,172800.0
2015-04-28 12:00:00,18.36,18.44,18.33,18.43,57600.0,17.171,17.2458,17.1429,17.2364,57600.0
2015-04-28 13:00:00,18.4,18.46,18.36,18.38,90400.0,17.2084,17.2645,17.171,17.1897,90400.0
2015-04-28 14:00:00,18.31,18.39,18.3,18.36,29600.0,17.1242,17.199,17.1149,17.171,29600.0
2015-04-28 15:00:00,18.36,18.43,18.35,18.42,233600.0,17.171,17.2364,17.1616,17.2271,233600.0
2015-04-29 09:30:00,18.09,18.38,18.09,18.33,172800.0,16.9185,17.1897,16.9185,17.1429,172800.0
2015-04-29 10:00:00,18.31,18.31,18.12,18.25,138400.0,17.1242,17.1242,16.9465,17.0681,138400.0
2015-04-29 11:00:00,18.24,18.33,18.18,18.21,77600.0,17.0587,17.1429,17.0026,17.0307,77600.0
2015-04-29 12:00:00,18.2,18.2,17.94,18.13,320000.0,17.0213,17.0213,16.7782,16.9559,320000.0
2015-04-29 13:00:00,18.1,18.25,18.02,18.24,148800.0,16.9278,17.0681,16.853,17.0587,148800.0
2015-04-29 14:00:00,18.23,18.38,18.1,18.25,436000.0,17.0494,17.1897,16.9278,17.0681,436000.0
2015-04-29 15:00:00,18.23,18.29,18.14,18.17,504800.0,17.0494,17.1055,16.9652,16.9933,504800.0
2015-04-30 09:30:00,18.06,18.18,17.88,17.91,213600.0,16.8904,17.0026,16.7221,16.7501,213600.0
2015-04-30 10:00:00,17.88,17.96,17.76,17.87,374400.0,16.7221,16.7969,16.6098,16.7127,374400.0
2015-04-30 11:00:00,17.86,18.1,17.85,17.94,153600.0,16.7034,16.9278,16.694,16.7782,153600.0
2015-04-30 12:00:00,17.95,18.0,17.81,17.87,101600.0,16.7875,16.8343,16.6566,16.7127,101600.0
2015-04-30 13:00:00,17.9,17.95,17.85,17.88,74400.0,16.7408,16.7875,16.694,16.7221,74400.0
2015-04-30 14:00:00,17.83,17.86,17.53,17.53,444800.0,16.6753,16.7034,16.3947,16.3947,444800.0
2015-04-30 15:00:00,17.53,17.63,17.4,17.58,558400.0,16.3947,16.4882,16.2731,16.4415,558400.0
2015-05-01 09:30:00,17.94,18.01,17.86,17.86,499200.0,16.7782,16.8436,16.7034,16.7034,499200.0
2015-05-01 10:00:00,17.86,18.07,17.86,17.94,254400.0,16.7034,16.8998,16.7034,16.7782,254400.0
2015-05-01 11:00:00,17.97,18.01,17.88,17.91,76000.0,16.8062,16.8436,16.7221,16.7501,76000.0
2015-05-01 12:00:00,17.87,17.97,17.87,17.97,53600.0,16.7127,16.8062,16.7127,16.8062,53600.0
2015-05-01 13:00:00,17.96,18.09,17.93,18.06,145600.0,16.7969,16.9185,16.7688,16.8904,145600.0
2015-05-01 14:00:00,18.08,18.16,18.06,18.09,108800.0,16.9091,16.9839,16.8904,16.9185,108800.0
2015-05-01 15:00:00,18.09,18.14,18.03,18.13,272800.0,16.9185,16.9652,16.8623,16.9559,272800.0
2015-05-04 09:30:00,18.29,18.46,18.25,18.45,371200.0,17.1055,17.2645,17.0681,17.2551,371200.0
2015-05-04 10:00:00,18.43,18.47,18.35,18.36,129600.0,17.2364,17.2738,17.1616,17.171,129600.0
2015-05-04 11:00:00,18.37,18.39,18.31,18.36,60000.0,17.1803,17.199,17.1242,17.171,60000.0
2015-05-04 12:00:00,18.37,18.39,18.3,18.33,60800.0,17.1803,17.199,17.1149,17.1429,60800.0
2015-05-04 13:00:00,18.29,18.34,18.25,18.34,112000.0,17.1055,17.1523,17.0681,17.1523,112000.0
2015-05-04 14:00:00,18.35,18.39,18.31,18.35,108800.0,17.1616,17.199,17.1242,17.1616,108800.0
2015-05-04 15:00:00,18.34,18.38,18.27,18.28,173600.0,17.1523,17.1897,17.0868,17.0962,173600.0
2015-05-05 09:30:00,18.21,18.32,18.14,18.16,815200.0,17.0307,17.1336,16.9652,16.9839,815200.0
2015-05-05 10:00:00,18.17,18.24,18.07,18.17,356800.0,16.9933,17.0587,16.8998,16.9933,356800.0
2015-05-05 11:00:00,18.14,18.15,17.94,18.06,217600.0,16.9652,16.9746,16.7782,16.8904,217600.0
2015-05-05 12:00:00,18.05,18.13,18.05,18.05,89600.0,16.881,16.9559,16.881,16.881,89600.0
2015-05-05 13:00:00,18.05,18.05,17.89,17.96,125600.0,16.881,16.881,16.7314,16.7969,125600.0
2015-05-05 14:00:00,17.91,17.99,17.79,17.82,220800.0,16.7501,16.8249,16.6379,16.6659,220800.0
2015-05-05 15:00:00,17.83,17.95,17.79,17.84,500000.0,16.6753,16.7875,16.6379,16.6846,500000.0
2015-05-06 09:30:00,18.09,18.19,17.59,17.69,687200.0,16.9185,17.012,16.4508,16.5444,687200.0
2015-05-06 10:00:00,17.69,17.85,17.48,17.81,685600.0,16.5444,16.694,16.348,16.6566,685600.0
2015-05-06 11:00:00,17.81,17.85,17.66,17.75,204000.0,16.6566,16.694,16.5163,16.6005,204000.0
2015-05-06 12:00:00,17.74,17.74,17.57,17.6,268000.0,16.5911,16.5911,16.4321,16.4602,268000.0
2015-05-06 13:00:00,17.6,17.64,17.46,17.51,235200.0,16.4602,16.4976,16.3293,16.376,235200.0
2015-05-06 14:00:00,17.51,17.54,17.32,17.42,444800.0,16.376,16.4041,16.1983,16.2918,444800.0
2015-05-06 15:00:00,17.42,17.68,17.36,17.68,556000.0,16.2918,16.535,16.2357,16.535,556000.0
2015-05-07 09:30:00,17.61,17.74,17.55,17.6,285600.0,16.4695,16.5911,16.4134,16.4602,285600.0
2015-05-07 10:00:00,17.57,17.84,17.56,17.78,204800.0,16.4321,16.6846,16.4228,16.6285,204800.0
2015-05-07 11:00:00,17.78,17.93,17.75,17.86,139200.0,16.6285,16.7688,16.6005,16.7034,139200.0
2015-05-07 12:00:00,17.88,18.04,17.88,18.0,130400.0,16.7221,16.8717,16.7221,16.8343,130400.0
2015-05-07 13:00:00,18.0,18.04,17.92,17.99,86400.0,16.8343,16.8717,16.7595,16.8249,86400.0
2015-05-07 14:00:00,17.98,18.04,17.96,17.99,73600.0,16.8156,16.8717,16.7969,16.8249,73600.0
2015-05-07 15:00:00,18.01,18.01,17.87,17.9,150400.0,16.8436,16.8436,16.7127,16.7408,150400.0
2015-05-08 09:30:00,18.47,18.66,18.47,18.64,486400.0,17.2738,17.4515,17.2738,17.4328,486400.0
2015-05-08 10:00:00,18.64,18.7,18.6,18.67,448000.0,17.4328,17.489,17.3954,17.4609,448000.0
2015-05-08 11:00:00,18.68,18.74,18.63,18.71,200000.0,17.4702,17.5264,17.4235,17.4983,200000.0
2015-05-08 12:00:00,18.72,18.72,18.66,18.68,103200.0,17.5077,17.5077,17.4515,17.4702,103200.0
2015-05-08 13:00:00,18.69,18.72,18.66,18.66,109600.0,17.4796,17.5077,17.4515,17.4515,109600.0
2015-05-08 14:00:00,18.66,18.72,18.63,18.71,172000.0,17.4515,17.5077,17.4235,17.4983,172000.0
2015-05-08 15:00:00,18.72,18.73,18.67,18.68,290400.0,17.5077,17.517,17.4609,17.4702,290400.0
2015-05-11 09:30:00,18.65,18.74,18.6,18.65,100800.0,17.4422,17.5264,17.3954,17.4422,100800.0
2015-05-11 10:00:00,18.66,18.72,18.51,18.64,106400.0,17.4515,17.5077,17.3113,17.4328,106400.0
2015-05-11 11:00:00,18.62,18.68,18.6,18.63,354400.0,17.4141,17.4702,17.3954,17.4235,354400.0
2015-05-11 12:00:00,18.65,18.65,18.52,18.55,44000.0,17.4422,17.4422,17.3206,17.3487,44000.0
2015-05-11 13:00:00,18.58,18.6,18.53,18.53,23200.0,17.3767,17.3954,17.33,17.33,23200.0
2015-05-11 14:00:00,18.51,18.52,18.42,18.45,53600.0,17.3113,17.3206,17.2271,17.2551,53600.0
2015-05-11 15:00:00,18.44,18.53,18.41,18.45,255200.0,17.2458,17.33,17.2177,17.2551,255200.0
2015-05-12 09:30:00,18.13,18.15,17.91,18.04,313600.0,16.9559,16.9746,16.7501,16.8717,313600.0
2015-05-12 10:00:00,18.01,18.4,17.97,18.29,344800.0,16.8436,17.2084,16.8062,17.1055,344800.0
2015-05-12 11:00:00,18.28,18.41,18.27,18.38,131200.0,17.0962,17.2177,17.0868,17.1897,131200.0
2015-05-12 12:00:00,18.33,18.39,18.22,18.36,106400.0,17.1429,17.199,17.04,17.171,106400.0
2015-05-12 13:00:00,18.39,18.46,18.34,18.35,96800.0,17.199,17.2645,17.1523,17.1616,96800.0
2015-05-12 14:00:00,18.39,18.48,18.33,18.38,85600.0,17.199,17.2832,17.1429,17.1897,85600.0
2015-05-12 15:00:00,18.38,18.43,18.34,18.34,103200.0,17.1897,17.2364,17.1523,17.1523,103200.0
2015-05-13 09:30:00,18.4,18.55,18.35,18.47,185600.0,17.2084,17.3487,17.1616,17.2738,185600.0
2015-05-13 10:00:00,18.47,18.54,18.33,18.33,172000.0,17.2738,17.3393,17.1429,17.1429,172000.0
2015-05-13 11:00:00,18.32,18.4,18.28,18.38,123200.0,17.1336,17.2084,17.0962,17.1897,123200.0
2015-05-13 12:00:00,18.39,18.4,18.28,18.34,46400.0,17.199,17.2084,17.0962,17.1523,46400.0
2015-05-13 13:00:00,18.34,18.45,18.34,18.39,51200.0,17.1523,17.2551,17.1523,17.199,51200.0
2015-05-13 14:00:00,18.4,18.4,18.3,18.32,43200.0,17.2084,17.2084,17.1149,17.1336,43200.0
2015-05-13 15:00:00,18.38,18.38,18.27,18.34,108000.0,17.1897,17.1897,17.0868,17.1523,108000.0
2015-05-14 09:30:00,18.68,18.77,18.66,18.72,327200.0,17.4702,17.5544,17.4515,17.5077,327200.0
2015-05-14 10:00:00,18.72,18.84,18.68,18.8,201600.0,17.5077,17.6199,17.4702,17.5825,201600.0
2015-05-14 11:00:00,18.8,18.81,18.75,18.8,108000.0,17.5825,17.5918,17.5357,17.5825,108000.0
2015-05-14 12:00:00,18.81,18.89,18.78,18.87,135200.0,17.5918,17.6666,17.5638,17.6479,135200.0
2015-05-14 13:00:00,18.88,18.92,18.86,18.89,60800.0,17.6573,17.6947,17.6386,17.6666,60800.0
2015-05-14 14:00:00,18.89,18.92,18.87,18.88,55200.0,17.6666,17.6947,17.6479,17.6573,55200.0
2015-05-14 15:00:00,18.9,18.92,18.86,18.9,379200.0,17.676,17.6947,17.6386,17.676,379200.0
2015-05-15 09:30:00,18.91,19.01,18.91,18.91,121600.0,17.6854,17.7789,17.6854,17.6854,121600.0
2015-05-15 10:00:00,18.9,18.94,18.82,18.93,183200.0,17.676,17.7134,17.6012,17.7041,183200.0
2015-05-15 11:00:00,18.94,18.97,18.86,18.87,56800.0,17.7134,17.7415,17.6386,17.6479,56800.0
2015-05-15 12:00:00,18.87,18.9,18.87,18.9,9600.0,17.6479,17.676,17.6479,17.676,9600.0
2015-05-15 13:00:00,18.9,18.92,18.9,18.9,12000.0,17.676,17.6947,17.676,17.676,12000.0
2015-05-15 14:00:00,18.88,18.94,18.87,18.94,16800.0,17.6573,17.7134,17.6479,17.7134,16800.0
2015-05-15 15:00:00,18.96,19.0,18.93,18.99,148800.0,17.7321,17.7695,17.7041,17.7602,148800.0
2015-05-18 09:30:00,19.0,19.05,18.95,19.01,104800.0,17.7695,17.8163,17.7228,17.7789,104800.0
2015-05-18 10:00:00,19.02,19.02,18.91,18.91,91200.0,17.7882,17.7882,17.6854,17.6854,91200.0
2015-05-18 11:00:00,18.93,19.08,18.93,19.04,99200.0,17.7041,17.8443,17.7041,17.8069,99200.0
2015-05-18 12:00:00,19.03,19.04,19.02,19.04,60000.0,17.7976,17.8069,17.7882,17.8069,60000.0
2015-05-18 13:00:00,19.05,19.13,19.04,19.12,82400.0,17.8163,17.8911,17.8069,17.8818,82400.0
2015-05-18 14:00:00,19.13,19.16,19.11,19.16,332800.0,17.8911,17.9192,17.8724,17.9192,332800.0
2015-05-18 15:00:00,19.15,19.16,19.07,19.07,176000.0,17.9098,17.9192,17.835,17.835,176000.0
2015-05-19 09:30:00,19.15,19.15,18.97,19.06,192000.0,17.9098,17.9098,17.7415,17.8256,192000.0
2015-05-19 10:00:00,19.07,19.15,19.02,19.1,235200.0,17.835,17.9098,17.7882,17.863,235200.0
2015-05-19 11:00:00,19.12,19.19,19.08,19.14,93600.0,17.8818,17.9472,17.8443,17.9005,93600.0
2015-05-19 12:00:00,19.14,19.15,19.1,19.14,52000.0,17.9005,17.9098,17.863,17.9005,52000.0
2015-05-19 13:00:00,19.13,19.25,19.13,19.23,121600.0,17.8911,18.0033,17.8911,17.9846,121600.0
2015-05-19 14:00:00,19.22,19.24,19.15,19.17,85600.0,17.9753,17.994,17.9098,17.9285,85600.0
2015-05-19 15:00:00,19.14,19.16,19.04,19.13,218400.0,17.9005,17.9192,17.8069,17.8911,218400.0
2015-05-20 09:30:00,19.25,19.25,19.03,19.08,112800.0,18.0033,18.0033,17.7976,17.8443,112800.0
2015-05-20 10:00:00,19.04,19.22,19.04,19.17,92000.0,17.8069,17.9753,17.8069,17.9285,92000.0
2015-05-20 11:00:00,19.17,19.19,19.05,19.09,70000.0,17.9285,17.9472,17.8163,17.8537,70000.0
2015-05-20 12:00:00,19.08,19.16,19.08,19.1,246000.0,17.8443,17.9192,17.8443,17.863,246000.0
2015-05-20 13:00:00,19.1,19.11,19.03,19.05,269600.0,17.863,17.8724,17.7976,17.8163,269600.0
2015-05-20 14:00:00,19.09,19.27,19.04,19.19,541200.0,17.8537,18.022,17.8069,17.9472,541200.0
2015-05-20 15:00:00,19.19,19.21,19.03,19.07,398000.0,17.9472,17.9659,17.7976,17.835,398000.0
2015-05-21 09:30:00,19.04,19.07,18.96,19.05,67600.0,17.8069,17.835,17.7321,17.8163,67600.0
2015-05-21 10:00:00,19.03,19.13,19.03,19.05,77200.0,17.7976,17.8911,17.7976,17.8163,77200.0
2015-05-21 11:00:00,19.09,19.15,19.08,19.11,45200.0,17.8537,17.9098,17.8443,17.8724,45200.0
2015-05-21 12:00:00,19.11,19.15,19.1,19.13,14800.0,17.8724,17.9098,17.863,17.8911,14800.0
2015-05-21 13:00:00,19.12,19.14,19.06,19.07,54000.0,17.8818,17.9005,17.8256,17.835,54000.0
2015-05-21 14:00:00,19.07,19.14,19.07,19.13,32000.0,17.835,17.9005,17.835,17.8911,32000.0
2015-05-21 15:00:00,19.12,19.16,19.06,19.09,76800.0,17.8818,17.9192,17.8256,17.8537,76800.0
2015-05-22 09:30:00,18.99,19.07,18.98,19.0,67200.0,17.7602,17.835,17.7508,17.7695,67200.0
2015-05-22 10:00:00,19.0,19.06,19.0,19.01,34000.0,17.7695,17.8256,17.7695,17.7789,34000.0
2015-05-22 11:00:00,18.99,18.99,18.85,18.9,126800.0,17.7602,17.7602,17.6292,17.676,126800.0
2015-05-22 12:00:00,18.92,18.99,18.91,18.96,29600.0,17.6947,17.7602,17.6854,17.7321,29600.0
2015-05-22 13:00:00,18.94,19.07,18.93,19.02,84400.0,17.7134,17.835,17.7041,17.7882,84400.0
2015-05-22 14:00:00,19.01,19.02,18.97,19.0,20800.0,17.7789,17.7882,17.7415,17.7695,20800.0
2015-05-22 15:00:00,19.02,19.05,18.93,18.93,102400.0,17.7882,17.8163,17.7041,17.7041,102400.0
2015-05-26 09:30:00,18.8,18.81,18.48,18.53,188800.0,17.5825,17.5918,17.2832,17.33,188800.0
2015-05-26 10:00:00,18.5,18.56,18.34,18.35,209600.0,17.3019,17.358,17.1523,17.1616,209600.0
2015-05-26 11:00:00,18.36,18.41,18.26,18.33,160800.0,17.171,17.2177,17.0774,17.1429,160800.0
2015-05-26 12:00:00,18.35,18.4,18.25,18.25,184800.0,17.1616,17.2084,17.0681,17.0681,184800.0
2015-05-26 13:00:00,18.26,18.31,18.17,18.18,204800.0,17.0774,17.1242,16.9933,17.0026,204800.0
2015-05-26 14:00:00,18.2,18.26,18.16,18.18,153600.0,17.0213,17.0774,16.9839,17.0026,153600.0
2015-05-26 15:00:00,18.16,18.36,18.16,18.34,296800.0,16.9839,17.171,16.9839,17.1523,296800.0
2015-05-27 09:30:00,18.48,18.68,18.38,18.63,305600.0,17.2832,17.4702,17.1897,17.4235,305600.0
2015-05-27 10:00:00,18.65,18.65,18.54,18.64,139200.0,17.4422,17.4422,17.3393,17.4328,139200.0
2015-05-27 11:00:00,18.64,18.69,18.59,18.66,104800.0,17.4328,17.4796,17.3861,17.4515,104800.0
2015-05-27 12:00:00,18.64,18.66,18.62,18.63,53600.0,17.4328,17.4515,17.4141,17.4235,53600.0
2015-05-27 13:00:00,18.63,18.71,18.63,18.68,89200.0,17.4235,17.4983,17.4235,17.4702,89200.0
2015-05-27 14:00:00,18.68,18.73,18.67,18.69,70800.0,17.4702,17.517,17.4609,17.4796,70800.0
2015-05-27 15:00:00,18.7,18.76,18.68,18.69,221200.0,17.489,17.5451,17.4702,17.4796,221200.0
2015-05-28 09:30:00,18.55,18.6,18.46,18.46,176400.0,17.3487,17.3954,17.2645,17.2645,176400.0
2015-05-28 10:00:00,18.47,18.56,18.43,18.49,134800.0,17.2738,17.358,17.2364,17.2926,134800.0
2015-05-28 11:00:00,18.49,18.59,18.43,18.46,83200.0,17.2926,17.3861,17.2364,17.2645,83200.0
2015-05-28 12:00:00,18.45,18.53,18.45,18.5,34800.0,17.2551,17.33,17.2551,17.3019,34800.0
2015-05-28 13:00:00,18.49,18.55,18.47,18.54,31200.0,17.2926,17.3487,17.2738,17.3393,31200.0
2015-05-28 14:00:00,18.52,18.6,18.49,18.6,29600.0,17.3206,17.3954,17.2926,17.3954,29600.0
2015-05-28 15:00:00,18.61,18.62,18.56,18.61,77200.0,17.4048,17.4141,17.358,17.4048,77200.0
2015-05-29 09:30:00,18.56,18.56,18.38,18.45,166400.0,17.358,17.358,17.1897,17.2551,166400.0
2015-05-29 10:00:00,18.46,18.46,18.13,18.18,321200.0,17.2645,17.2645,16.9559,17.0026,321200.0
2015-05-29 11:00:00,18.2,18.31,18.11,18.3,261200.0,17.0213,17.1242,16.9372,17.1149,261200.0
2015-05-29 12:00:00,18.31,18.43,18.27,18.38,97600.0,17.1242,17.2364,17.0868,17.1897,97600.0
2015-05-29 13:00:00,18.35,18.45,18.35,18.39,60800.0,17.1616,17.2551,17.1616,17.199,60800.0
2015-05-29 14:00:00,18.37,18.37,18.21,18.25,89200.0,17.1803,17.1803,17.0307,17.0681,89200.0
2015-05-29 15:00:00,18.25,18.4,18.25,18.26,240000.0,17.0681,17.2084,17.0681,17.0774,240000.0
2015-06-01 09:30:00,18.55,18.56,18.27,18.37,265396.0,17.3487,17.358,17.0868,17.1803,265396.0
2015-06-01 10:00:00,18.38,18.47,18.17,18.31,304036.0,17.1897,17.2738,16.9933,17.1242,304036.0
2015-06-01 11:00:00,18.31,18.39,18.25,18.26,70548.0,17.1242,17.199,17.0681,17.0774,70548.0
2015-06-01 12:00:00,18.25,18.47,18.25,18.47,101252.0,17.0681,17.2738,17.0681,17.2738,101252.0
2015-06-01 13:00:00,18.49,18.49,18.44,18.45,74492.0,17.2926,17.2926,17.2458,17.2551,74492.0
2015-06-01 14:00:00,18.46,18.53,18.44,18.49,83088.0,17.2645,17.33,17.2458,17.2926,83088.0
2015-06-01 15:00:00,18.5,18.52,18.31,18.33,86408.0,17.3019,17.3206,17.1242,17.1429,86408.0
2015-06-02 09:30:00,18.25,18.26,17.99,18.16,470936.0,17.0681,17.0774,16.8249,16.9839,470936.0
2015-06-02 10:00:00,18.14,18.35,18.1,18.3,255588.0,16.9652,17.1616,16.9278,17.1149,255588.0
2015-06-02 11:00:00,18.27,18.33,18.22,18.26,90016.0,17.0868,17.1429,17.04,17.0774,90016.0
2015-06-02 12:00:00,18.29,18.49,18.29,18.47,225632.0,17.1055,17.2926,17.1055,17.2738,225632.0
2015-06-02 13:00:00,18.47,18.5,18.42,18.46,37452.0,17.2738,17.3019,17.2271,17.2645,37452.0
2015-06-02 14:00:00,18.46,18.46,18.28,18.32,40780.0,17.2645,17.2645,17.0962,17.1336,40780.0
2015-06-02 15:00:00,18.33,18.34,18.23,18.26,108216.0,17.1429,17.1523,17.0494,17.0774,108216.0
2015-06-03 09:30:00,18.48,18.5,18.25,18.46,198880.0,17.2832,17.3019,17.0681,17.2645,198880.0
2015-06-03 10:00:00,18.45,18.74,18.37,18.71,444056.0,17.2551,17.5264,17.1803,17.4983,444056.0
2015-06-03 11:00:00,18.7,18.71,18.47,18.51,205324.0,17.489,17.4983,17.2738,17.3113,205324.0
2015-06-03 12:00:00,18.5,18.52,18.38,18.42,172672.0,17.3019,17.3206,17.1897,17.2271,172672.0
2015-06-03 13:00:00,18.49,18.52,18.44,18.49,117204.0,17.2926,17.3206,17.2458,17.2926,117204.0
2015-06-03 14:00:00,18.51,18.58,18.51,18.52,25904.0,17.3113,17.3767,17.3113,17.3206,25904.0
2015-06-03 15:00:00,18.52,18.53,18.44,18.47,122248.0,17.3206,17.33,17.2458,17.2738,122248.0
2015-06-04 09:30:00,18.24,18.32,18.11,18.3,463476.0,17.0587,17.1336,16.9372,17.1149,463476.0
2015-06-04 10:00:00,18.29,18.49,18.17,18.17,342004.0,17.1055,17.2926,16.9933,16.9933,342004.0
2015-06-04 11:00:00,18.17,18.22,18.02,18.07,476760.0,16.9933,17.04,16.853,16.8998,476760.0
2015-06-04 12:00:00,18.06,18.11,18.03,18.05,159040.0,16.8904,16.9372,16.8623,16.881,159040.0
2015-06-04 13:00:00,18.05,18.05,17.86,17.9,582856.0,16.881,16.881,16.7034,16.7408,582856.0
2015-06-04 14:00:00,17.89,18.0,17.87,17.96,256240.0,16.7314,16.8343,16.7127,16.7969,256240.0
2015-06-04 15:00:00,17.95,17.99,17.84,17.95,504472.0,16.7875,16.8249,16.6846,16.7875,504472.0
2015-06-05 09:30:00,17.92,17.99,17.69,17.81,575468.0,16.7595,16.8249,16.5444,16.6566,575468.0
2015-06-05 10:00:00,17.81,18.03,17.81,17.87,379264.0,16.6566,16.8623,16.6566,16.7127,379264.0
2015-06-05 11:00:00,17.88,17.93,17.8,17.85,81292.0,16.7221,16.7688,16.6472,16.694,81292.0
2015-06-05 12:00:00,17.83,17.86,17.73,17.84,166424.0,16.6753,16.7034,16.5818,16.6846,166424.0
2015-06-05 13:00:00,17.85,17.87,17.77,17.79,161780.0,16.694,16.7127,16.6192,16.6379,161780.0
2015-06-05 14:00:00,17.79,17.83,17.74,17.77,223124.0,16.6379,16.6753,16.5911,16.6192,223124.0
2015-06-05 15:00:00,17.8,17.82,17.71,17.76,333676.0,16.6472,16.6659,16.5631,16.6098,333676.0
2015-06-08 09:30:00,17.75,17.77,17.61,17.67,507544.0,16.6005,16.6192,16.4695,16.5257,507544.0
2015-06-08 10:00:00,17.64,17.74,17.63,17.66,102876.0,16.4976,16.5911,16.4882,16.5163,102876.0
2015-06-08 11:00:00,17.69,17.73,17.61,17.62,78612.0,16.5444,16.5818,16.4695,16.4789,78612.0
2015-06-08 12:00:00,17.63,17.67,17.59,17.6,126440.0,16.4882,16.5257,16.4508,16.4602,126440.0
2015-06-08 13:00:00,17.6,17.61,17.5,17.59,226568.0,16.4602,16.4695,16.3667,16.4508,226568.0
2015-06-08 14:00:00,17.57,17.72,17.53,17.68,170092.0,16.4321,16.5724,16.3947,16.535,170092.0
2015-06-08 15:00:00,17.7,17.7,17.52,17.53,204948.0,16.5537,16.5537,16.3854,16.3947,204948.0
2015-06-09 09:30:00,17.56,17.64,17.39,17.44,306380.0,16.4228,16.4976,16.2638,16.3106,306380.0
2015-06-09 10:00:00,17.41,17.53,17.37,17.53,247516.0,16.2825,16.3947,16.2451,16.3947,247516.0
2015-06-09 11:00:00,17.57,17.63,17.53,17.57,168216.0,16.4321,16.4882,16.3947,16.4321,168216.0
2015-06-09 12:00:00,17.59,17.63,17.54,17.63,39864.0,16.4508,16.4882,16.4041,16.4882,39864.0
2015-06-09 13:00:00,17.64,17.67,17.57,17.57,116868.0,16.4976,16.5257,16.4321,16.4321,116868.0
2015-06-09 14:00:00,17.57,17.64,17.56,17.58,73488.0,16.4321,16.4976,16.4228,16.4415,73488.0
2015-06-09 15:00:00,17.57,17.58,17.47,17.5,116112.0,16.4321,16.4415,16.3386,16.3667,116112.0
2015-06-10 09:30:00,17.75,17.95,17.7,17.94,239024.0,16.6005,16.7875,16.5537,16.7782,239024.0
2015-06-10 10:00:00,17.94,18.09,17.92,18.09,354920.0,16.7782,16.9185,16.7595,16.9185,354920.0
2015-06-10 11:00:00,18.1,18.34,18.07,18.27,468964.0,16.9278,17.1523,16.8998,17.0868,468964.0
2015-06-10 12:00:00,18.25,18.28,18.23,18.25,215688.0,17.0681,17.0962,17.0494,17.0681,215688.0
2015-06-10 13:00:00,18.26,18.27,18.2,18.23,249192.0,17.0774,17.0868,17.0213,17.0494,249192.0
2015-06-10 14:00:00,18.25,18.3,18.24,18.3,304236.0,17.0681,17.1149,17.0587,17.1149,304236.0
2015-06-10 15:00:00,18.3,18.3,18.19,18.19,249280.0,17.1149,17.1149,17.012,17.012,249280.0
2015-06-11 09:30:00,18.41,18.51,18.34,18.5,584156.0,17.2177,17.3113,17.1523,17.3019,584156.0
2015-06-11 10:00:00,18.5,18.56,18.33,18.33,387848.0,17.3019,17.358,17.1429,17.1429,387848.0
2015-06-11 11:00:00,18.31,18.46,18.31,18.41,59264.0,17.1242,17.2645,17.1242,17.2177,59264.0
2015-06-11 12:00:00,18.38,18.43,18.36,18.41,37948.0,17.1897,17.2364,17.171,17.2177,37948.0
2015-06-11 13:00:00,18.42,18.46,18.37,18.45,74032.0,17.2271,17.2645,17.1803,17.2551,74032.0
2015-06-11 14:00:00,18.45,18.45,18.42,18.43,34432.0,17.2551,17.2551,17.2271,17.2364,34432.0
2015-06-11 15:00:00,18.42,18.43,18.3,18.36,173320.0,17.2271,17.2364,17.1149,17.171,173320.0
2015-06-12 09:30:00,18.12,18.19,17.98,18.04,373084.0,16.9465,17.012,16.8156,16.8717,373084.0
2015-06-12 10:00:00,18.04,18.11,17.81,17.81,566216.0,16.8717,16.9372,16.6566,16.6566,566216.0
2015-06-12 11:00:00,17.81,18.05,17.79,17.9,351160.0,16.6566,16.881,16.6379,16.7408,351160.0
2015-06-12 12:00:00,17.9,17.92,17.86,17.88,109420.0,16.7408,16.7595,16.7034,16.7221,109420.0
2015-06-12 13:00:00,17.87,17.97,17.87,17.92,87264.0,16.7127,16.8062,16.7127,16.7595,87264.0
2015-06-12 14:00:00,17.94,17.94,17.83,17.85,130748.0,16.7782,16.7782,16.6753,16.694,130748.0
2015-06-12 15:00:00,17.84,17.96,17.84,17.92,310048.0,16.6846,16.7969,16.6846,16.7595,310048.0
2015-06-15 09:30:00,17.55,17.55,17.31,17.41,633596.0,16.4134,16.4134,16.189,16.2825,633596.0
2015-06-15 10:00:00,17.4,17.48,17.37,17.46,439612.0,16.2731,16.348,16.2451,16.3293,439612.0
2015-06-15 11:00:00,17.48,17.66,17.48,17.56,227976.0,16.348,16.5163,16.348,16.4228,227976.0
2015-06-15 12:00:00,17.58,17.63,17.55,17.61,103436.0,16.4415,16.4882,16.4134,16.4695,103436.0
2015-06-15 13:00:00,17.61,17.68,17.51,17.57,215764.0,16.4695,16.535,16.376,16.4321,215764.0
2015-06-15 14:00:00,17.58,17.68,17.56,17.59,196976.0,16.4415,16.535,16.4228,16.4508,196976.0
2015-06-15 15:00:00,17.57,17.66,17.54,17.6,270992.0,16.4321,16.5163,16.4041,16.4602,270992.0
2015-06-16 09:30:00,17.61,17.82,17.55,17.78,331496.0,16.4695,16.6659,16.4134,16.6285,331496.0
2015-06-16 10:00:00,17.78,17.78,17.61,17.72,146892.0,16.6285,16.6285,16.4695,16.5724,146892.0
2015-06-16 11:00:00,17.71,17.9,17.7,17.82,98384.0,16.5631,16.7408,16.5537,16.6659,98384.0
2015-06-16 12:00:00,17.83,17.91,17.82,17.91,100956.0,16.6753,16.7501,16.6659,16.7501,100956.0
2015-06-16 13:00:00,17.91,17.93,17.88,17.91,153444.0,16.7501,16.7688,16.7221,16.7501,153444.0
2015-06-16 14:00:00,17.91,17.98,17.91,17.93,146832.0,16.7501,16.8156,16.7501,16.7688,146832.0
2015-06-16 15:00:00,17.93,17.96,17.89,17.92,198060.0,16.7688,16.7969,16.7314,16.7595,198060.0
2015-06-17 09:30:00,18.09,18.13,18.01,18.04,190816.0,16.9185,16.9559,16.8436,16.8717,190816.0
2015-06-17 10:00:00,18.07,18.07,17.98,18.04,68456.0,16.8998,16.8998,16.8156,16.8717,68456.0
2015-06-17 11:00:00,18.04,18.05,17.93,17.99,111900.0,16.8717,16.881,16.7688,16.8249,111900.0
2015-06-17 12:00:00,17.99,17.99,17.76,17.8,219740.0,16.8249,16.8249,16.6098,16.6472,219740.0
2015-06-17 13:00:00,17.79,17.89,17.79,17.86,51940.0,16.6379,16.7314,16.6379,16.7034,51940.0
2015-06-17 14:00:00,17.85,18.21,17.74,18.15,555188.0,16.694,17.0307,16.5911,16.9746,555188.0
2015-06-17 15:00:00,18.14,18.15,17.99,18.02,268536.0,16.9652,16.9746,16.8249,16.853,268536.0
2015-06-18 09:30:00,18.21,18.48,18.21,18.4,477284.0,17.0307,17.2832,17.0307,17.2084,477284.0
2015-06-18 10:00:00,18.4,18.58,18.4,18.56,595992.0,17.2084,17.3767,17.2084,17.358,595992.0
2015-06-18 11:00:00,18.57,18.66,18.57,18.63,517728.0,17.3674,17.4515,17.3674,17.4235,517728.0
2015-06-18 12:00:00,18.62,18.75,18.58,18.63,355308.0,17.4141,17.5357,17.3767,17.4235,355308.0
2015-06-18 13:00:00,18.63,18.66,18.56,18.58,120520.0,17.4235,17.4515,17.358,17.3767,120520.0
2015-06-18 14:00:00,18.56,18.66,18.56,18.65,130092.0,17.358,17.4515,17.358,17.4422,130092.0
2015-06-18 15:00:00,18.66,18.69,18.54,18.56,343356.0,17.4515,17.4796,17.3393,17.358,343356.0
2015-06-19 09:30:00,18.5,18.52,18.43,18.46,205188.0,17.3019,17.3206,17.2364,17.2645,205188.0
2015-06-19 10:00:00,18.47,18.54,18.44,18.5,115632.0,17.2738,17.3393,17.2458,17.3019,115632.0
2015-06-19 11:00:00,18.5,18.5,18.39,18.41,135060.0,17.3019,17.3019,17.199,17.2177,135060.0
2015-06-19 12:00:00,18.4,18.43,18.37,18.39,76348.0,17.2084,17.2364,17.1803,17.199,76348.0
2015-06-19 13:00:00,18.38,18.44,18.38,18.41,32044.0,17.1897,17.2458,17.1897,17.2177,32044.0
2015-06-19 14:00:00,18.4,18.4,18.26,18.29,78828.0,17.2084,17.2084,17.0774,17.1055,78828.0
2015-06-19 15:00:00,18.29,18.39,18.25,18.25,259088.0,17.1055,17.199,17.0681,17.0681,259088.0
2015-06-22 09:30:00,18.6,18.66,18.52,18.62,380476.0,17.3954,17.4515,17.3206,17.4141,380476.0
2015-06-22 10:00:00,18.62,18.73,18.61,18.71,268752.0,17.4141,17.517,17.4048,17.4983,268752.0
2015-06-22 11:00:00,18.71,18.76,18.66,18.66,119748.0,17.4983,17.5451,17.4515,17.4515,119748.0
2015-06-22 12:00:00,18.65,18.65,18.51,18.6,156876.0,17.4422,17.4422,17.3113,17.3954,156876.0
2015-06-22 13:00:00,18.59,18.6,18.53,18.57,28864.0,17.3861,17.3954,17.33,17.3674,28864.0
2015-06-22 14:00:00,18.58,18.64,18.56,18.61,70644.0,17.3767,17.4328,17.358,17.4048,70644.0
2015-06-22 15:00:00,18.61,18.62,18.54,18.58,247580.0,17.4048,17.4141,17.3393,17.3767,247580.0
2015-06-23 09:30:00,18.63,18.74,18.63,18.74,134304.0,17.4235,17.5264,17.4235,17.5264,134304.0
2015-06-23 10:00:00,18.73,18.78,18.6,18.63,97228.0,17.517,17.5638,17.3954,17.4235,97228.0
2015-06-23 11:00:00,18.62,18.67,18.58,18.59,97388.0,17.4141,17.4609,17.3767,17.3861,97388.0
2015-06-23 12:00:00,18.59,18.6,18.54,18.56,36860.0,17.3861,17.3954,17.3393,17.358,36860.0
2015-06-23 13:00:00,18.57,18.63,18.57,18.62,44120.0,17.3674,17.4235,17.3674,17.4141,44120.0
2015-06-23 14:00:00,18.62,18.68,18.6,18.65,79464.0,17.4141,17.4702,17.3954,17.4422,79464.0
2015-06-23 15:00:00,18.65,18.67,18.62,18.65,129776.0,17.4422,17.4609,17.4141,17.4422,129776.0
2015-06-24 09:30:00,18.5,18.52,18.39,18.45,211348.0,17.3019,17.3206,17.199,17.2551,211348.0
2015-06-24 10:00:00,18.45,18.6,18.43,18.56,192968.0,17.2551,17.3954,17.2364,17.358,192968.0
2015-06-24 11:00:00,18.54,18.54,18.41,18.42,66468.0,17.3393,17.3393,17.2177,17.2271,66468.0
2015-06-24 12:00:00,18.4,18.41,18.27,18.28,270252.0,17.2084,17.2177,17.0868,17.0962,270252.0
2015-06-24 13:00:00,18.27,18.31,18.16,18.22,236452.0,17.0868,17.1242,16.9839,17.04,236452.0
2015-06-24 14:00:00,18.23,18.24,18.14,18.23,281212.0,17.0494,17.0587,16.9652,17.0494,281212.0
2015-06-24 15:00:00,18.21,18.24,18.12,18.12,382204.0,17.0307,17.0587,16.9465,16.9465,382204.0
2015-06-25 09:30:00,18.33,18.35,18.09,18.19,304048.0,17.1429,17.1616,16.9185,17.012,304048.0
2015-06-25 10:00:00,18.17,18.22,18.1,18.17,123344.0,16.9933,17.04,16.9278,16.9933,123344.0
2015-06-25 11:00:00,18.18,18.25,18.16,18.2,77452.0,17.0026,17.0681,16.9839,17.0213,77452.0
2015-06-25 12:00:00,18.17,18.18,18.08,18.1,125804.0,16.9933,17.0026,16.9091,16.9278,125804.0
2015-06-25 13:00:00,18.08,18.13,18.08,18.09,55040.0,16.9091,16.9559,16.9091,16.9185,55040.0
2015-06-25 14:00:00,18.08,18.08,17.88,17.93,296992.0,16.9091,16.9091,16.7221,16.7688,296992.0
2015-06-25 15:00:00,17.92,18.0,17.88,17.88,220520.0,16.7595,16.8343,16.7221,16.7221,220520.0
2015-06-26 09:30:00,18.06,18.23,17.97,18.18,172540.0,16.8904,17.0494,16.8062,17.0026,172540.0
2015-06-26 10:00:00,18.2,18.24,18.06,18.06,201692.0,17.0213,17.0587,16.8904,16.8904,201692.0
2015-06-26 11:00:00,18.06,18.18,18.06,18.09,93356.0,16.8904,17.0026,16.8904,16.9185,93356.0
2015-06-26 12:00:00,18.1,18.13,17.96,17.97,90972.0,16.9278,16.9559,16.7969,16.8062,90972.0
2015-06-26 13:00:00,17.95,18.05,17.9,18.0,100672.0,16.7875,16.881,16.7408,16.8343,100672.0
2015-06-26 14:00:00,18.01,18.04,17.96,18.0,72100.0,16.8436,16.8717,16.7969,16.8343,72100.0
2015-06-26 15:00:00,18.03,18.11,18.0,18.06,274340.0,16.8623,16.9372,16.8343,16.8904,274340.0
2015-06-29 09:30:00,17.55,17.72,17.5,17.64,330252.0,16.4134,16.5724,16.3667,16.4976,330252.0
2015-06-29 10:00:00,17.64,17.73,17.45,17.45,461360.0,16.4976,16.5818,16.3199,16.3199,461360.0
2015-06-29 11:00:00,17.47,17.48,17.36,17.43,418332.0,16.3386,16.348,16.2357,16.3012,418332.0
2015-06-29 12:00:00,17.42,17.47,17.32,17.33,241452.0,16.2918,16.3386,16.1983,16.2077,241452.0
2015-06-29 13:00:00,17.32,17.37,17.26,17.31,327216.0,16.1983,16.2451,16.1422,16.189,327216.0
2015-06-29 14:00:00,17.3,17.31,17.12,17.18,319632.0,16.1796,16.189,16.0113,16.0674,319632.0
2015-06-29 15:00:00,17.15,17.2,16.97,16.99,1025432.0,16.0393,16.0861,15.871,15.8897,1025432.0
2015-06-30 09:30:00,17.38,17.38,17.13,17.14,610736.0,16.2544,16.2544,16.0206,16.03,610736.0
2015-06-30 10:00:00,17.14,17.2,17.03,17.15,247444.0,16.03,16.0861,15.9271,16.0393,247444.0
2015-06-30 11:00:00,17.14,17.22,17.02,17.02,172016.0,16.03,16.1048,15.9178,15.9178,172016.0
2015-06-30 12:00:00,17.02,17.1,16.92,17.05,240976.0,15.9178,15.9926,15.8242,15.9458,240976.0
2015-06-30 13:00:00,17.05,17.24,17.0,17.17,190476.0,15.9458,16.1235,15.899,16.058,190476.0
2015-06-30 14:00:00,17.19,17.31,17.1,17.1,120936.0,16.0767,16.189,15.9926,15.9926,120936.0
2015-06-30 15:00:00,17.1,17.18,17.02,17.03,282036.0,15.9926,16.0674,15.9178,15.9271,282036.0
2015-07-01 09:30:00,17.55,17.59,17.43,17.58,552220.0,16.4134,16.4508,16.3012,16.4415,552220.0
2015-07-01 10:00:00,17.57,17.6,17.31,17.4,329944.0,16.4321,16.4602,16.189,16.2731,329944.0
2015-07-01 11:00:00,17.41,17.46,17.37,17.4,78732.0,16.2825,16.3293,16.2451,16.2731,78732.0
2015-07-01 12:00:00,17.38,17.42,17.31,17.31,72248.0,16.2544,16.2918,16.189,16.189,72248.0
2015-07-01 13:00:00,17.3,17.4,17.28,17.31,58428.0,16.1796,16.2731,16.1609,16.189,58428.0
2015-07-01 14:00:00,17.32,17.36,17.24,17.33,103112.0,16.1983,16.2357,16.1235,16.2077,103112.0
2015-07-01 15:00:00,17.35,17.49,17.34,17.48,333192.0,16.2264,16.3573,16.217,16.348,333192.0
2015-07-02 09:30:00,17.56,17.67,17.55,17.56,246040.0,16.4228,16.5257,16.4134,16.4228,246040.0
2015-07-02 10:00:00,17.57,17.59,17.46,17.5,109500.0,16.4321,16.4508,16.3293,16.3667,109500.0
2015-07-02 11:00:00,17.45,17.47,17.38,17.38,73760.0,16.3199,16.3386,16.2544,16.2544,73760.0
2015-07-02 12:00:00,17.4,17.41,17.28,17.32,86988.0,16.2731,16.2825,16.1609,16.1983,86988.0
2015-07-02 13:00:00,17.32,17.35,17.29,17.3,122200.0,16.1983,16.2264,16.1703,16.1796,122200.0
2015-07-02 14:00:00,17.3,17.35,17.26,17.34,68856.0,16.1796,16.2264,16.1422,16.217,68856.0
2015-07-02 15:00:00,17.34,17.43,17.32,17.38,187864.0,16.217,16.3012,16.1983,16.2544,187864.0
2015-07-06 09:30:00,16.93,17.13,16.87,17.09,376632.0,15.8336,16.0206,15.7775,15.9832,376632.0
2015-07-06 10:00:00,17.11,17.4,17.08,17.32,200316.0,16.0019,16.2731,15.9739,16.1983,200316.0
2015-07-06 11:00:00,17.34,17.34,17.2,17.29,92796.0,16.217,16.217,16.0861,16.1703,92796.0
2015-07-06 12:00:00,17.27,17.31,17.24,17.27,31720.0,16.1516,16.189,16.1235,16.1516,31720.0
2015-07-06 13:00:00,17.28,17.29,17.09,17.1,119340.0,16.1609,16.1703,15.9832,15.9926,119340.0
2015-07-06 14:00:00,17.1,17.15,17.04,17.09,123092.0,15.9926,16.0393,15.9365,15.9832,123092.0
2015-07-06 15:00:00,17.07,17.26,17.06,17.25,165536.0,15.9645,16.1422,15.9552,16.1329,165536.0
2015-07-07 09:30:00,17.35,17.35,17.04,17.05,256344.0,16.2264,16.2264,15.9365,15.9458,256344.0
2015-07-07 10:00:00,17.05,17.05,16.7,16.81,525116.0,15.9458,15.9458,15.6185,15.7214,525116.0
2015-07-07 11:00:00,16.79,16.94,16.61,16.91,463912.0,15.7026,15.8429,15.5343,15.8149,463912.0
2015-07-07 12:00:00,16.88,17.16,16.84,17.12,199696.0,15.7868,16.0487,15.7494,16.0113,199696.0
2015-07-07 13:00:00,17.14,17.25,17.06,17.16,225316.0,16.03,16.1329,15.9552,16.0487,225316.0
2015-07-07 14:00:00,17.18,17.52,17.07,17.49,300768.0,16.0674,16.3854,15.9645,16.3573,300768.0
2015-07-07 15:00:00,17.5,17.56,17.42,17.52,384388.0,16.3667,16.4228,16.2918,16.3854,384388.0
2015-07-08 09:30:00,17.14,17.19,16.94,17.01,298496.0,16.03,16.0767,15.8429,15.9084,298496.0
2015-07-08 10:00:00,17.01,17.15,16.87,17.13,395636.0,15.9084,16.0393,15.7775,16.0206,395636.0
2015-07-08 11:00:00,17.1,17.11,16.85,16.9,267480.0,15.9926,16.0019,15.7588,15.8055,267480.0
2015-07-08 12:00:00,16.89,17.05,16.88,17.04,125248.0,15.7962,15.9458,15.7868,15.9365,125248.0
2015-07-08 13:00:00,17.01,17.09,16.96,17.07,73124.0,15.9084,15.9832,15.8616,15.9645,73124.0
2015-07-08 14:00:00,17.05,17.05,16.7,16.77,371204.0,15.9458,15.9458,15.6185,15.6839,371204.0
2015-07-08 15:00:00,16.78,16.95,16.75,16.77,496568.0,15.6933,15.8523,15.6652,15.6839,496568.0
2015-07-09 09:30:00,17.35,17.47,17.3,17.34,470016.0,16.2264,16.3386,16.1796,16.217,470016.0
2015-07-09 10:00:00,17.34,17.36,17.15,17.25,231932.0,16.217,16.2357,16.0393,16.1329,231932.0
2015-07-09 11:00:00,17.26,17.32,17.15,17.15,86620.0,16.1422,16.1983,16.0393,16.0393,86620.0
2015-07-09 12:00:00,17.14,17.19,17.05,17.11,85248.0,16.03,16.0767,15.9458,16.0019,85248.0
2015-07-09 13:00:00,17.08,17.08,16.96,17.03,106368.0,15.9739,15.9739,15.8616,15.9271,106368.0
2015-07-09 14:00:00,17.02,17.02,16.83,17.02,160352.0,15.9178,15.9178,15.7401,15.9178,160352.0
2015-07-09 15:00:00,16.99,17.05,16.85,16.85,234136.0,15.8897,15.9458,15.7588,15.7588,234136.0
2015-07-10 09:30:00,17.43,17.49,17.33,17.34,444832.0,16.3012,16.3573,16.2077,16.217,444832.0
2015-07-10 10:00:00,17.35,17.41,17.25,17.33,429896.0,16.2264,16.2825,16.1329,16.2077,429896.0
2015-07-10 11:00:00,17.33,17.53,17.33,17.49,250708.0,16.2077,16.3947,16.2077,16.3573,250708.0
2015-07-10 12:00:00,17.49,17.51,17.41,17.47,111244.0,16.3573,16.376,16.2825,16.3386,111244.0
2015-07-10 13:00:00,17.47,17.48,17.37,17.39,56468.0,16.3386,16.348,16.2451,16.2638,56468.0
2015-07-10 14:00:00,17.4,17.53,17.4,17.5,168344.0,16.2731,16.3947,16.2731,16.3667,168344.0
2015-07-10 15:00:00,17.52,17.56,17.45,17.45,403236.0,16.3854,16.4228,16.3199,16.3199,403236.0
2015-07-13 09:30:00,17.88,18.03,17.87,17.98,487648.0,16.7221,16.8623,16.7127,16.8156,487648.0
2015-07-13 10:00:00,17.98,18.06,17.96,18.05,261140.0,16.8156,16.8904,16.7969,16.881,261140.0
2015-07-13 11:00:00,18.05,18.05,17.97,18.0,137920.0,16.881,16.881,16.8062,16.8343,137920.0
2015-07-13 12:00:00,18.03,18.03,17.94,17.94,94448.0,16.8623,16.8623,16.7782,16.7782,94448.0
2015-07-13 13:00:00,17.96,18.01,17.95,17.97,73052.0,16.7969,16.8436,16.7875,16.8062,73052.0
2015-07-13 14:00:00,17.99,18.1,17.98,18.07,201896.0,16.8249,16.9278,16.8156,16.8998,201896.0
2015-07-13 15:00:00,18.09,18.13,18.07,18.09,237344.0,16.9185,16.9559,16.8998,16.9185,237344.0
2015-07-14 09:30:00,18.07,18.16,18.0,18.13,134248.0,16.8998,16.9839,16.8343,16.9559,134248.0
2015-07-14 10:00:00,18.14,18.2,18.11,18.2,97852.0,16.9652,17.0213,16.9372,17.0213,97852.0
2015-07-14 11:00:00,18.21,18.29,18.21,18.29,104596.0,17.0307,17.1055,17.0307,17.1055,104596.0
2015-07-14 12:00:00,18.3,18.3,18.25,18.27,59032.0,17.1149,17.1149,17.0681,17.0868,59032.0
2015-07-14 13:00:00,18.25,18.3,18.25,18.3,52616.0,17.0681,17.1149,17.0681,17.1149,52616.0
2015-07-14 14:00:00,18.3,18.36,18.29,18.35,185828.0,17.1149,17.171,17.1055,17.1616,185828.0
2015-07-14 15:00:00,18.36,18.38,18.32,18.32,369972.0,17.171,17.1897,17.1336,17.1336,369972.0
2015-07-15 09:30:00,18.33,18.36,18.22,18.3,91332.0,17.1429,17.171,17.04,17.1149,91332.0
2015-07-15 10:00:00,18.29,18.42,18.28,18.4,109792.0,17.1055,17.2271,17.0962,17.2084,109792.0
2015-07-15 11:00:00,18.41,18.43,18.32,18.34,96060.0,17.2177,17.2364,17.1336,17.1523,96060.0
2015-07-15 12:00:00,18.34,18.38,18.32,18.34,78560.0,17.1523,17.1897,17.1336,17.1523,78560.0
2015-07-15 13:00:00,18.34,18.4,18.34,18.36,37852.0,17.1523,17.2084,17.1523,17.171,37852.0
2015-07-15 14:00:00,18.36,18.4,18.18,18.23,177032.0,17.171,17.2084,17.0026,17.0494,177032.0
2015-07-15 15:00:00,18.23,18.32,18.21,18.31,196776.0,17.0494,17.1336,17.0307,17.1242,196776.0
2015-07-16 09:30:00,18.61,18.61,18.43,18.44,409276.0,17.4048,17.4048,17.2364,17.2458,409276.0
2015-07-16 10:00:00,18.45,18.46,18.37,18.44,220980.0,17.2551,17.2645,17.1803,17.2458,220980.0
2015-07-16 11:00:00,18.43,18.47,18.4,18.44,46296.0,17.2364,17.2738,17.2084,17.2458,46296.0
2015-07-16 12:00:00,18.43,18.49,18.42,18.44,83156.0,17.2364,17.2926,17.2271,17.2458,83156.0
2015-07-16 13:00:00,18.46,18.47,18.42,18.43,54696.0,17.2645,17.2738,17.2271,17.2364,54696.0
2015-07-16 14:00:00,18.44,18.5,18.44,18.49,161304.0,17.2458,17.3019,17.2458,17.2926,161304.0
2015-07-16 15:00:00,18.49,18.54,18.47,18.53,298476.0,17.2926,17.3393,17.2738,17.33,298476.0
2015-07-17 09:30:00,18.41,18.41,18.31,18.35,207552.0,17.2177,17.2177,17.1242,17.1616,207552.0
2015-07-17 10:00:00,18.35,18.37,18.28,18.31,195508.0,17.1616,17.1803,17.0962,17.1242,195508.0
2015-07-17 11:00:00,18.33,18.35,18.3,18.31,63000.0,17.1429,17.1616,17.1149,17.1242,63000.0
2015-07-17 12:00:00,18.31,18.33,18.3,18.33,48388.0,17.1242,17.1429,17.1149,17.1429,48388.0
2015-07-17 13:00:00,18.35,18.35,18.3,18.31,29684.0,17.1616,17.1616,17.1149,17.1242,29684.0
2015-07-17 14:00:00,18.31,18.39,18.3,18.39,135836.0,17.1242,17.199,17.1149,17.199,135836.0
2015-07-17 15:00:00,18.38,18.45,18.36,18.43,162016.0,17.1897,17.2551,17.171,17.2364,162016.0
2015-07-20 09:30:00,18.54,18.54,18.39,18.4,195884.0,17.3393,17.3393,17.199,17.2084,195884.0
2015-07-20 10:00:00,18.39,18.48,18.36,18.48,101792.0,17.199,17.2832,17.171,17.2832,101792.0
2015-07-20 11:00:00,18.47,18.54,18.47,18.5,87076.0,17.2738,17.3393,17.2738,17.3019,87076.0
2015-07-20 12:00:00,18.52,18.55,18.51,18.52,52500.0,17.3206,17.3487,17.3113,17.3206,52500.0
2015-07-20 13:00:00,18.53,18.56,18.5,18.5,45452.0,17.33,17.358,17.3019,17.3019,45452.0
2015-07-20 14:00:00,18.5,18.57,18.5,18.53,37592.0,17.3019,17.3674,17.3019,17.33,37592.0
2015-07-20 15:00:00,18.52,18.59,18.43,18.47,122896.0,17.3206,17.3861,17.2364,17.2738,122896.0
2015-07-21 09:30:00,18.14,18.15,18.08,18.13,328664.0,16.9652,16.9746,16.9091,16.9559,328664.0
2015-07-21 10:00:00,18.13,18.13,17.88,17.93,363440.0,16.9559,16.9559,16.7221,16.7688,363440.0
2015-07-21 11:00:00,17.93,17.93,17.83,17.85,332688.0,16.7688,16.7688,16.6753,16.694,332688.0
2015-07-21 12:00:00,17.85,17.89,17.81,17.85,231464.0,16.694,16.7314,16.6566,16.694,231464.0
2015-07-21 13:00:00,17.85,17.85,17.79,17.82,179768.0,16.694,16.694,16.6379,16.6659,179768.0
2015-07-21 14:00:00,17.81,17.88,17.77,17.81,185184.0,16.6566,16.7221,16.6192,16.6566,185184.0
2015-07-21 15:00:00,17.83,17.97,17.81,17.93,343984.0,16.6753,16.8062,16.6566,16.7688,343984.0
2015-07-22 09:30:00,17.81,17.92,17.79,17.9,306884.0,16.6566,16.7595,16.6379,16.7408,306884.0
2015-07-22 10:00:00,17.92,17.92,17.72,17.77,165216.0,16.7595,16.7595,16.5724,16.6192,165216.0
2015-07-22 11:00:00,17.78,17.78,17.63,17.68,112804.0,16.6285,16.6285,16.4882,16.535,112804.0
2015-07-22 12:00:00,17.7,17.72,17.64,17.68,113832.0,16.5537,16.5724,16.4976,16.535,113832.0
2015-07-22 13:00:00,17.7,17.71,17.64,17.67,115180.0,16.5537,16.5631,16.4976,16.5257,115180.0
2015-07-22 14:00:00,17.66,17.73,17.64,17.72,98588.0,16.5163,16.5818,16.4976,16.5724,98588.0
2015-07-22 15:00:00,17.74,17.75,17.6,17.73,337796.0,16.5911,16.6005,16.4602,16.5818,337796.0
2015-07-23 09:30:00,17.74,17.74,17.56,17.59,130236.0,16.5911,16.5911,16.4228,16.4508,130236.0
2015-07-23 10:00:00,17.58,17.7,17.56,17.68,157160.0,16.4415,16.5537,16.4228,16.535,157160.0
2015-07-23 11:00:00,17.68,17.7,17.47,17.47,232076.0,16.535,16.5537,16.3386,16.3386,232076.0
2015-07-23 12:00:00,17.47,17.47,17.39,17.43,167724.0,16.3386,16.3386,16.2638,16.3012,167724.0
2015-07-23 13:00:00,17.43,17.52,17.38,17.51,198292.0,16.3012,16.3854,16.2544,16.376,198292.0
2015-07-23 14:00:00,17.49,17.5,17.36,17.38,216384.0,16.3573,16.3667,16.2357,16.2544,216384.0
2015-07-23 15:00:00,17.39,17.4,17.29,17.39,437744.0,16.2638,16.2731,16.1703,16.2638,437744.0
2015-07-24 09:30:00,17.42,17.42,17.3,17.38,187560.0,16.2918,16.2918,16.1796,16.2544,187560.0
2015-07-24 10:00:00,17.35,17.4,17.14,17.15,223504.0,16.2264,16.2731,16.03,16.0393,223504.0
2015-07-24 11:00:00,17.14,17.19,17.1,17.12,145980.0,16.03,16.0767,15.9926,16.0113,145980.0
2015-07-24 12:00:00,17.13,17.14,17.01,17.03,176464.0,16.0206,16.03,15.9084,15.9271,176464.0
2015-07-24 13:00:00,17.03,17.05,16.9,16.98,250708.0,15.9271,15.9458,15.8055,15.8803,250708.0
2015-07-24 14:00:00,16.96,16.96,16.85,16.92,469724.0,15.8616,15.8616,15.7588,15.8242,469724.0
2015-07-24 15:00:00,16.91,16.98,16.86,16.91,544228.0,15.8149,15.8803,15.7681,15.8149,544228.0
2015-07-27 09:30:00,16.57,16.62,16.4,16.53,519184.0,15.4969,15.5437,15.3379,15.4595,519184.0
2015-07-27 10:00:00,16.54,16.7,16.43,16.6,315580.0,15.4688,15.6185,15.366,15.525,315580.0
2015-07-27 11:00:00,16.59,16.67,16.48,16.59,265104.0,15.5156,15.5904,15.4127,15.5156,265104.0
2015-07-27 12:00:00,16.58,16.58,16.48,16.49,164012.0,15.5062,15.5062,15.4127,15.4221,164012.0
2015-07-27 13:00:00,16.5,16.55,16.44,16.52,169596.0,15.4314,15.4782,15.3753,15.4501,169596.0
2015-07-27 14:00:00,16.5,16.58,16.48,16.5,295296.0,15.4314,15.5062,15.4127,15.4314,295296.0
2015-07-27 15:00:00,16.51,16.55,16.44,16.54,444148.0,15.4408,15.4782,15.3753,15.4688,444148.0
2015-07-28 09:30:00,16.73,16.73,16.56,16.68,518440.0,15.6465,15.6465,15.4875,15.5998,518440.0
2015-07-28 10:00:00,16.68,16.78,16.56,16.77,457076.0,15.5998,15.6933,15.4875,15.6839,457076.0
2015-07-28 11:00:00,16.78,16.86,16.74,16.82,190164.0,15.6933,15.7681,15.6559,15.7307,190164.0
2015-07-28 12:00:00,16.84,16.92,16.84,16.91,183780.0,15.7494,15.8242,15.7494,15.8149,183780.0
2015-07-28 13:00:00,16.9,17.06,16.9,17.06,188856.0,15.8055,15.9552,15.8055,15.9552,188856.0
2015-07-28 14:00:00,17.04,17.11,17.03,17.1,195076.0,15.9365,16.0019,15.9271,15.9926,195076.0
2015-07-28 15:00:00,17.11,17.11,17.01,17.06,306648.0,16.0019,16.0019,15.9084,15.9552,306648.0
2015-07-29 09:30:00,17.16,17.2,17.09,17.16,381116.0,16.0487,16.0861,15.9832,16.0487,381116.0
2015-07-29 10:00:00,17.15,17.32,17.13,17.29,253500.0,16.0393,16.1983,16.0206,16.1703,253500.0
2015-07-29 11:00:00,17.28,17.4,17.25,17.38,196988.0,16.1609,16.2731,16.1329,16.2544,196988.0
2015-07-29 12:00:00,17.38,17.38,17.32,17.34,326356.0,16.2544,16.2544,16.1983,16.217,326356.0
2015-07-29 13:00:00,17.33,17.36,17.3,17.3,132300.0,16.2077,16.2357,16.1796,16.1796,132300.0
2015-07-29 14:00:00,17.3,17.48,17.21,17.46,457348.0,16.1796,16.348,16.0954,16.3293,457348.0
2015-07-29 15:00:00,17.44,17.45,17.36,17.4,316548.0,16.3106,16.3199,16.2357,16.2731,316548.0
2015-07-30 09:30:00,17.36,17.36,17.07,17.1,361568.0,16.2357,16.2357,15.9645,15.9926,361568.0
2015-07-30 10:00:00,17.1,17.28,17.1,17.19,162792.0,15.9926,16.1609,15.9926,16.0767,162792.0
2015-07-30 11:00:00,17.18,17.37,17.14,17.35,104272.0,16.0674,16.2451,16.03,16.2264,104272.0
2015-07-30 12:00:00,17.36,17.41,17.35,17.41,44572.0,16.2357,16.2825,16.2264,16.2825,44572.0
2015-07-30 13:00:00,17.41,17.43,17.32,17.35,136864.0,16.2825,16.3012,16.1983,16.2264,136864.0
2015-07-30 14:00:00,17.35,17.41,17.34,17.4,123064.0,16.2264,16.2825,16.217,16.2731,123064.0
2015-07-30 15:00:00,17.42,17.44,17.39,17.4,223504.0,16.2918,16.3106,16.2638,16.2731,223504.0
2015-07-31 09:30:00,17.52,17.53,17.19,17.22,374920.0,16.3854,16.3947,16.0767,16.1048,374920.0
2015-07-31 10:00:00,17.24,17.45,17.24,17.43,149192.0,16.1235,16.3199,16.1235,16.3012,149192.0
2015-07-31 11:00:00,17.4,17.45,17.38,17.42,97972.0,16.2731,16.3199,16.2544,16.2918,97972.0
2015-07-31 12:00:00,17.42,17.46,17.37,17.38,82716.0,16.2918,16.3293,16.2451,16.2544,82716.0
2015-07-31 13:00:00,17.4,17.4,17.27,17.28,105060.0,16.2731,16.2731,16.1516,16.1609,105060.0
2015-07-31 14:00:00,17.31,17.32,17.19,17.23,272512.0,16.189,16.1983,16.0767,16.1142,272512.0
2015-07-31 15:00:00,17.24,17.26,17.16,17.24,217928.0,16.1235,16.1422,16.0487,16.1235,217928.0
2015-08-03 09:30:00,17.28,17.28,17.0,17.1,100620.0,16.1609,16.1609,15.899,15.9926,100620.0
2015-08-03 10:00:00,17.07,17.13,16.91,17.0,175988.0,15.9645,16.0206,15.8149,15.899,175988.0
2015-08-03 11:00:00,17.01,17.07,16.99,17.02,61328.0,15.9084,15.9645,15.8897,15.9178,61328.0
2015-08-03 12:00:00,17.0,17.0,16.71,16.74,197744.0,15.899,15.899,15.6278,15.6559,197744.0
2015-08-03 13:00:00,16.73,16.77,16.66,16.74,216556.0,15.6465,15.6839,15.5811,15.6559,216556.0
2015-08-03 14:00:00,16.72,16.78,16.68,16.7,128288.0,15.6372,15.6933,15.5998,15.6185,128288.0
2015-08-03 15:00:00,16.73,16.96,16.72,16.96,310100.0,15.6465,15.8616,15.6372,15.8616,310100.0
2015-08-04 09:30:00,17.0,17.05,16.89,16.98,151708.0,15.899,15.9458,15.7962,15.8803,151708.0
2015-08-04 10:00:00,16.97,17.06,16.86,16.86,219120.0,15.871,15.9552,15.7681,15.7681,219120.0
2015-08-04 11:00:00,16.88,16.95,16.88,16.92,198096.0,15.7868,15.8523,15.7868,15.8242,198096.0
2015-08-04 12:00:00,16.93,16.95,16.84,16.85,67192.0,15.8336,15.8523,15.7494,15.7588,67192.0
2015-08-04 13:00:00,16.82,16.9,16.74,16.75,69004.0,15.7307,15.8055,15.6559,15.6652,69004.0
2015-08-04 14:00:00,16.75,16.86,16.69,16.82,129596.0,15.6652,15.7681,15.6091,15.7307,129596.0
2015-08-04 15:00:00,16.86,16.87,16.76,16.82,156228.0,15.7681,15.7775,15.6746,15.7307,156228.0
2015-08-05 09:30:00,17.0,17.09,16.95,17.03,268644.0,15.899,15.9832,15.8523,15.9271,268644.0
2015-08-05 10:00:00,17.05,17.16,16.99,17.11,231036.0,15.9458,16.0487,15.8897,16.0019,231036.0
2015-08-05 11:00:00,17.1,17.13,16.95,16.96,132428.0,15.9926,16.0206,15.8523,15.8616,132428.0
2015-08-05 12:00:00,16.96,16.97,16.77,16.87,315600.0,15.8616,15.871,15.6839,15.7775,315600.0
2015-08-05 13:00:00,16.86,16.87,16.75,16.83,139908.0,15.7681,15.7775,15.6652,15.7401,139908.0
2015-08-05 14:00:00,16.84,16.9,16.81,16.86,84904.0,15.7494,15.8055,15.7214,15.7681,84904.0
2015-08-05 15:00:00,16.87,16.91,16.82,16.82,203816.0,15.7775,15.8149,15.7307,15.7307,203816.0
2015-08-06 09:30:00,16.9,16.92,16.56,16.6,237520.0,15.8055,15.8242,15.4875,15.525,237520.0
2015-08-06 10:00:00,16.58,16.68,16.53,16.64,243940.0,15.5062,15.5998,15.4595,15.5624,243940.0
2015-08-06 11:00:00,16.63,16.64,16.43,16.43,288280.0,15.553,15.5624,15.366,15.366,288280.0
2015-08-06 12:00:00,16.43,16.49,16.35,16.42,292620.0,15.366,15.4221,15.2911,15.3566,292620.0
2015-08-06 13:00:00,16.41,16.52,16.4,16.45,157652.0,15.3473,15.4501,15.3379,15.3847,157652.0
2015-08-06 14:00:00,16.43,16.53,16.43,16.48,91496.0,15.366,15.4595,15.366,15.4127,91496.0
2015-08-06 15:00:00,16.5,16.55,16.43,16.52,184344.0,15.4314,15.4782,15.366,15.4501,184344.0
2015-08-07 09:30:00,16.43,16.47,16.33,16.43,162276.0,15.366,15.4034,15.2724,15.366,162276.0
2015-08-07 10:00:00,16.43,16.43,16.22,16.27,235336.0,15.366,15.366,15.1696,15.2163,235336.0
2015-08-07 11:00:00,16.26,16.3,16.13,16.17,244980.0,15.207,15.2444,15.0854,15.1228,244980.0
2015-08-07 12:00:00,16.2,16.24,16.12,16.14,189688.0,15.1509,15.1883,15.076,15.0947,189688.0
2015-08-07 13:00:00,16.13,16.24,16.11,16.22,148844.0,15.0854,15.1883,15.0667,15.1696,148844.0
2015-08-07 14:00:00,16.22,16.29,16.18,16.27,137280.0,15.1696,15.235,15.1322,15.2163,137280.0
2015-08-07 15:00:00,16.27,16.39,16.23,16.39,484096.0,15.2163,15.3286,15.1789,15.3286,484096.0
2015-08-10 09:30:00,16.68,16.89,16.68,16.86,438572.0,15.5998,15.7962,15.5998,15.7681,438572.0
2015-08-10 10:00:00,16.86,16.92,16.85,16.91,217280.0,15.7681,15.8242,15.7588,15.8149,217280.0
2015-08-10 11:00:00,16.91,17.02,16.91,16.97,239348.0,15.8149,15.9178,15.8149,15.871,239348.0
2015-08-10 12:00:00,16.98,17.01,16.97,17.0,135920.0,15.8803,15.9084,15.871,15.899,135920.0
2015-08-10 13:00:00,17.0,17.06,17.0,17.06,98704.0,15.899,15.9552,15.899,15.9552,98704.0
2015-08-10 14:00:00,17.06,17.09,17.02,17.04,84940.0,15.9552,15.9832,15.9178,15.9365,84940.0
2015-08-10 15:00:00,17.05,17.06,17.0,17.06,323008.0,15.9458,15.9552,15.899,15.9552,323008.0
2015-08-11 09:30:00,16.62,16.65,16.53,16.58,282172.0,15.5437,15.5717,15.4595,15.5062,282172.0
2015-08-11 10:00:00,16.56,16.68,16.54,16.55,289844.0,15.4875,15.5998,15.4688,15.4782,289844.0
2015-08-11 11:00:00,16.55,16.57,16.34,16.36,505884.0,15.4782,15.4969,15.2818,15.3005,505884.0
2015-08-11 12:00:00,16.39,16.48,16.38,16.4,154312.0,15.3286,15.4127,15.3192,15.3379,154312.0
2015-08-11 13:00:00,16.38,16.41,16.3,16.35,216912.0,15.3192,15.3473,15.2444,15.2911,216912.0
2015-08-11 14:00:00,16.34,16.44,16.31,16.43,177424.0,15.2818,15.3753,15.2537,15.366,177424.0
2015-08-11 15:00:00,16.45,16.52,16.42,16.47,252192.0,15.3847,15.4501,15.3566,15.4034,252192.0
2015-08-12 09:30:00,16.06,16.1,15.87,15.91,405292.0,15.0199,15.0573,14.8422,14.8796,405292.0
2015-08-12 10:00:00,15.9,15.92,15.69,15.79,523232.0,14.8703,14.889,14.6739,14.7674,523232.0
2015-08-12 11:00:00,15.79,15.9,15.77,15.79,251764.0,14.7674,14.8703,14.7487,14.7674,251764.0
2015-08-12 12:00:00,15.77,16.08,15.75,16.02,239824.0,14.7487,15.0386,14.73,14.9825,239824.0
2015-08-12 13:00:00,16.04,16.31,16.03,16.28,182680.0,15.0012,15.2537,14.9919,15.2257,182680.0
2015-08-12 14:00:00,16.26,16.39,16.13,16.39,280184.0,15.207,15.3286,15.0854,15.3286,280184.0
2015-08-12 15:00:00,16.38,16.54,16.35,16.47,368476.0,15.3192,15.4688,15.2911,15.4034,368476.0
2015-08-13 09:30:00,16.46,16.53,16.31,16.37,415900.0,15.394,15.4595,15.2537,15.3098,415900.0
2015-08-13 10:00:00,16.33,16.52,16.3,16.44,345880.0,15.2724,15.4501,15.2444,15.3753,345880.0
2015-08-13 11:00:00,16.44,16.55,16.38,16.5,162992.0,15.3753,15.4782,15.3192,15.4314,162992.0
2015-08-13 12:00:00,16.53,16.64,16.53,16.63,132140.0,15.4595,15.5624,15.4595,15.553,132140.0
2015-08-13 13:00:00,16.62,16.69,16.58,16.61,186424.0,15.5437,15.6091,15.5062,15.5343,186424.0
2015-08-13 14:00:00,16.61,16.7,16.6,16.68,70988.0,15.5343,15.6185,15.525,15.5998,70988.0
2015-08-13 15:00:00,16.67,16.68,16.45,16.51,266704.0,15.5904,15.5998,15.3847,15.4408,266704.0
2015-08-14 09:30:00,16.49,16.64,16.43,16.59,199256.0,15.4221,15.5624,15.366,15.5156,199256.0
2015-08-14 10:00:00,16.6,16.63,16.52,16.56,185452.0,15.525,15.553,15.4501,15.4875,185452.0
2015-08-14 11:00:00,16.54,16.6,16.45,16.59,57556.0,15.4688,15.525,15.3847,15.5156,57556.0
2015-08-14 12:00:00,16.61,16.63,16.54,16.57,79996.0,15.5343,15.553,15.4688,15.4969,79996.0
2015-08-14 13:00:00,16.57,16.67,16.56,16.61,73708.0,15.4969,15.5904,15.4875,15.5343,73708.0
2015-08-14 14:00:00,16.61,16.64,16.6,16.63,39652.0,15.5343,15.5624,15.525,15.553,39652.0
2015-08-14 15:00:00,16.63,16.72,16.63,16.68,167516.0,15.553,15.6372,15.553,15.5998,167516.0
2015-08-17 09:30:00,16.5,16.5,16.31,16.38,183092.0,15.4314,15.4314,15.2537,15.3192,183092.0
2015-08-17 10:00:00,16.38,16.75,16.35,16.74,293736.0,15.3192,15.6652,15.2911,15.6559,293736.0
2015-08-17 11:00:00,16.74,16.85,16.74,16.78,202972.0,15.6559,15.7588,15.6559,15.6933,202972.0
2015-08-17 12:00:00,16.79,16.88,16.78,16.88,57432.0,15.7026,15.7868,15.6933,15.7868,57432.0
2015-08-17 13:00:00,16.9,16.91,16.87,16.9,55904.0,15.8055,15.8149,15.7775,15.8055,55904.0
2015-08-17 14:00:00,16.89,16.9,16.83,16.86,159560.0,15.7962,15.8055,15.7401,15.7681,159560.0
2015-08-17 15:00:00,16.86,16.91,16.84,16.9,238048.0,15.7681,15.8149,15.7494,15.8055,238048.0
2015-08-18 09:30:00,16.76,16.85,16.73,16.82,185020.0,15.6746,15.7588,15.6465,15.7307,185020.0
2015-08-18 10:00:00,16.8,16.97,16.78,16.94,228628.0,15.712,15.871,15.6933,15.8429,228628.0
2015-08-18 11:00:00,16.95,16.95,16.8,16.82,95808.0,15.8523,15.8523,15.712,15.7307,95808.0
2015-08-18 12:00:00,16.84,16.88,16.81,16.81,30940.0,15.7494,15.7868,15.7214,15.7214,30940.0
2015-08-18 13:00:00,16.79,16.81,16.75,16.78,42420.0,15.7026,15.7214,15.6652,15.6933,42420.0
2015-08-18 14:00:00,16.78,16.85,16.73,16.75,71848.0,15.6933,15.7588,15.6465,15.6652,71848.0
2015-08-18 15:00:00,16.76,16.83,16.75,16.8,159260.0,15.6746,15.7401,15.6652,15.712,159260.0
2015-08-19 09:30:00,16.53,16.53,16.34,16.36,257476.0,15.4595,15.4595,15.2818,15.3005,257476.0
2015-08-19 10:00:00,16.35,16.48,16.23,16.25,340736.0,15.2911,15.4127,15.1789,15.1976,340736.0
2015-08-19 11:00:00,16.27,16.33,16.16,16.24,217808.0,15.2163,15.2724,15.1134,15.1883,217808.0
2015-08-19 12:00:00,16.24,16.38,16.2,16.33,111004.0,15.1883,15.3192,15.1509,15.2724,111004.0
2015-08-19 13:00:00,16.33,16.51,16.31,16.41,256012.0,15.2724,15.4408,15.2537,15.3473,256012.0
2015-08-19 14:00:00,16.41,16.83,16.35,16.38,529896.0,15.3473,15.7401,15.2911,15.3192,529896.0
2015-08-19 15:00:00,16.36,16.52,16.33,16.36,377404.0,15.3005,15.4501,15.2724,15.3005,377404.0
2015-08-20 09:30:00,15.9,16.0,15.77,15.79,757788.0,14.8703,14.9638,14.7487,14.7674,757788.0
2015-08-20 10:00:00,15.8,15.85,15.65,15.81,611820.0,14.7768,14.8235,14.6365,14.7861,611820.0
2015-08-20 11:00:00,15.81,15.84,15.69,15.8,270996.0,14.7861,14.8142,14.6739,14.7768,270996.0
2015-08-20 12:00:00,15.81,15.81,15.56,15.59,347272.0,14.7861,14.7861,14.5523,14.5804,347272.0
2015-08-20 13:00:00,15.59,15.76,15.57,15.74,275492.0,14.5804,14.7394,14.5617,14.7206,275492.0
2015-08-20 14:00:00,15.73,15.73,15.48,15.51,271140.0,14.7113,14.7113,14.4775,14.5055,271140.0
2015-08-20 15:00:00,15.51,15.63,15.35,15.35,582960.0,14.5055,14.6178,14.3559,14.3559,582960.0
2015-08-21 09:30:00,14.83,14.97,14.79,14.96,519068.0,13.8696,14.0005,13.8322,13.9912,519068.0
2015-08-21 10:00:00,14.95,15.07,14.7,14.74,505508.0,13.9818,14.094,13.748,13.7854,505508.0
2015-08-21 11:00:00,14.74,14.74,14.43,14.67,532368.0,13.7854,13.7854,13.4955,13.7199,532368.0
2015-08-21 12:00:00,14.63,14.76,14.39,14.39,456048.0,13.6825,13.8041,13.4581,13.4581,456048.0
2015-08-21 13:00:00,14.38,14.59,14.32,14.59,396584.0,13.4487,13.6451,13.3926,13.6451,396584.0
2015-08-21 14:00:00,14.57,14.63,14.25,14.29,658716.0,13.6264,13.6825,13.3271,13.3646,658716.0
2015-08-21 15:00:00,14.28,14.34,13.92,13.92,1169676.0,13.3552,13.4113,13.0185,13.0185,1169676.0
2015-08-24 09:30:00,11.62,12.88,11.0,12.4,1159800.0,10.8675,12.0459,10.2876,11.597,1159800.0
2015-08-24 10:00:00,12.4,13.29,12.4,13.02,1333352.0,11.597,12.4293,11.597,12.1768,1333352.0
2015-08-24 11:00:00,13.03,13.44,12.7,13.4,646968.0,12.1862,12.5696,11.8775,12.5322,646968.0
2015-08-24 12:00:00,13.38,13.65,13.18,13.52,640408.0,12.5135,12.766,12.3264,12.6444,640408.0
2015-08-24 13:00:00,13.53,13.67,13.02,13.02,542760.0,12.6538,12.7847,12.1768,12.1768,542760.0
2015-08-24 14:00:00,13.03,13.05,12.31,12.32,607712.0,12.1862,12.2049,11.5128,11.5221,607712.0
2015-08-24 15:00:00,12.32,13.16,12.13,12.41,916560.0,11.5221,12.3077,11.3444,11.6063,916560.0
2015-08-25 09:30:00,13.61,13.62,13.07,13.18,852032.0,12.7286,12.7379,12.2236,12.3264,852032.0
2015-08-25 10:00:00,13.09,13.29,12.99,13.13,295324.0,12.2423,12.4293,12.1487,12.2797,295324.0
2015-08-25 11:00:00,13.15,13.46,13.15,13.22,338924.0,12.2984,12.5883,12.2984,12.3638,338924.0
2015-08-25 12:00:00,13.24,13.3,13.18,13.18,211340.0,12.3826,12.4387,12.3264,12.3264,211340.0
2015-08-25 13:00:00,13.17,13.21,12.87,13.0,308520.0,12.3171,12.3545,12.0365,12.1581,308520.0
2015-08-25 14:00:00,13.0,13.21,12.89,13.13,252304.0,12.1581,12.3545,12.0552,12.2797,252304.0
2015-08-25 15:00:00,13.13,13.15,11.9,11.95,1546644.0,12.2797,12.2984,11.1293,11.1761,1546644.0
2015-08-26 09:30:00,12.81,12.98,12.51,12.65,597208.0,11.9804,12.1394,11.6998,11.8308,597208.0
2015-08-26 10:00:00,12.65,12.79,12.36,12.5,384952.0,11.8308,11.9617,11.5595,11.6905,384952.0
2015-08-26 11:00:00,12.49,12.55,12.28,12.39,243020.0,11.6811,11.7372,11.4847,11.5876,243020.0
2015-08-26 12:00:00,12.37,12.44,12.21,12.44,253356.0,11.5689,11.6344,11.4193,11.6344,253356.0
2015-08-26 13:00:00,12.45,12.73,12.4,12.73,391448.0,11.6437,11.9056,11.597,11.9056,391448.0
2015-08-26 14:00:00,12.68,12.93,12.5,12.87,341704.0,11.8588,12.0926,11.6905,12.0365,341704.0
2015-08-26 15:00:00,12.86,13.4,12.81,13.35,1628160.0,12.0272,12.5322,11.9804,12.4854,1628160.0
2015-08-27 09:30:00,13.9,13.97,13.72,13.72,684936.0,12.9998,13.0653,12.8315,12.8315,684936.0
2015-08-27 10:00:00,13.74,14.03,13.7,14.02,803796.0,12.8502,13.1214,12.8128,13.112,803796.0
2015-08-27 11:00:00,14.02,14.11,13.94,14.01,505916.0,13.112,13.1962,13.0372,13.1027,505916.0
2015-08-27 12:00:00,14.03,14.25,14.02,14.25,367276.0,13.1214,13.3271,13.112,13.3271,367276.0
2015-08-27 13:00:00,14.25,14.29,14.14,14.2,296292.0,13.3271,13.3646,13.2243,13.2804,296292.0
2015-08-27 14:00:00,14.21,14.22,13.62,13.62,669272.0,13.2897,13.2991,12.7379,12.7379,669272.0
2015-08-27 15:00:00,13.68,14.27,13.44,14.26,1371492.0,12.7941,13.3458,12.5696,13.3365,1371492.0
2015-08-28 09:30:00,14.04,14.2,14.02,14.19,499004.0,13.1307,13.2804,13.112,13.271,499004.0
2015-08-28 10:00:00,14.17,14.23,14.05,14.1,421832.0,13.2523,13.3084,13.1401,13.1869,421832.0
2015-08-28 11:00:00,14.1,14.32,14.05,14.09,569068.0,13.1869,13.3926,13.1401,13.1775,569068.0
2015-08-28 12:00:00,14.1,14.24,14.06,14.2,223592.0,13.1869,13.3178,13.1494,13.2804,223592.0
2015-08-28 13:00:00,14.17,14.21,13.96,14.08,407592.0,13.2523,13.2897,13.0559,13.1682,407592.0
2015-08-28 14:00:00,14.11,14.23,14.06,14.19,340164.0,13.1962,13.3084,13.1494,13.271,340164.0
2015-08-28 15:00:00,14.17,14.27,13.99,14.26,533856.0,13.2523,13.3458,13.084,13.3365,533856.0
2015-08-31 09:30:00,13.95,14.02,13.8,13.82,384800.0,13.0466,13.112,12.9063,12.925,384800.0
2015-08-31 10:00:00,13.82,14.04,13.74,13.95,455964.0,12.925,13.1307,12.8502,13.0466,455964.0
2015-08-31 11:00:00,13.94,14.21,13.85,14.11,333908.0,13.0372,13.2897,12.953,13.1962,333908.0
2015-08-31 12:00:00,14.14,14.2,14.09,14.12,117368.0,13.2243,13.2804,13.1775,13.2056,117368.0
2015-08-31 13:00:00,14.11,14.14,13.97,14.02,124780.0,13.1962,13.2243,13.0653,13.112,124780.0
2015-08-31 14:00:00,14.06,14.06,13.83,13.85,170020.0,13.1494,13.1494,12.9343,12.953,170020.0
2015-08-31 15:00:00,13.87,14.09,13.87,13.96,510384.0,12.9718,13.1775,12.9718,13.0559,510384.0
2015-09-01 09:30:00,13.0,13.31,12.99,13.13,1012472.0,12.1581,12.448,12.1487,12.2797,1012472.0
2015-09-01 10:00:00,13.13,13.26,12.94,13.1,928472.0,12.2797,12.4013,12.102,12.2516,928472.0
2015-09-01 11:00:00,13.13,13.25,13.03,13.11,332876.0,12.2797,12.3919,12.1862,12.261,332876.0
2015-09-01 12:00:00,13.14,13.14,12.88,12.88,442064.0,12.289,12.289,12.0459,12.0459,442064.0
2015-09-01 13:00:00,12.88,13.04,12.85,12.99,364376.0,12.0459,12.1955,12.0178,12.1487,364376.0
2015-09-01 14:00:00,12.98,13.06,12.81,12.93,308096.0,12.1394,12.2142,11.9804,12.0926,308096.0
2015-09-01 15:00:00,12.93,12.94,12.57,12.76,1115972.0,12.0926,12.102,11.7559,11.9336,1115972.0
2015-09-02 09:30:00,13.3,13.34,13.15,13.18,574920.0,12.4387,12.4761,12.2984,12.3264,574920.0
2015-09-02 10:00:00,13.18,13.26,12.95,13.07,552764.0,12.3264,12.4013,12.1113,12.2236,552764.0
2015-09-02 11:00:00,13.09,13.19,13.0,13.02,267500.0,12.2423,12.3358,12.1581,12.1768,267500.0
2015-09-02 12:00:00,13.02,13.26,13.0,13.25,339068.0,12.1768,12.4013,12.1581,12.3919,339068.0
2015-09-02 13:00:00,13.25,13.32,13.2,13.24,342640.0,12.3919,12.4574,12.3451,12.3826,342640.0
2015-09-02 14:00:00,13.24,13.34,13.14,13.26,451596.0,12.3826,12.4761,12.289,12.4013,451596.0
2015-09-02 15:00:00,13.24,13.47,13.12,13.47,516816.0,12.3826,12.5977,12.2703,12.5977,516816.0
2015-09-03 09:30:00,13.66,13.78,13.59,13.71,446008.0,12.7754,12.8876,12.7099,12.8221,446008.0
2015-09-03 10:00:00,13.72,13.95,13.65,13.95,346320.0,12.8315,13.0466,12.766,13.0466,346320.0
2015-09-03 11:00:00,13.94,13.97,13.76,13.8,211356.0,13.0372,13.0653,12.8689,12.9063,211356.0
2015-09-03 12:00:00,13.81,13.83,13.65,13.72,88552.0,12.9156,12.9343,12.766,12.8315,88552.0
2015-09-03 13:00:00,13.68,13.69,13.49,13.49,261728.0,12.7941,12.8034,12.6164,12.6164,261728.0
2015-09-03 14:00:00,13.49,13.66,13.45,13.59,352636.0,12.6164,12.7754,12.579,12.7099,352636.0
2015-09-03 15:00:00,13.61,13.64,13.39,13.52,645340.0,12.7286,12.7566,12.5228,12.6444,645340.0
2015-09-04 09:30:00,12.94,13.09,12.83,12.9,439684.0,12.102,12.2423,11.9991,12.0646,439684.0
2015-09-04 10:00:00,12.88,13.06,12.87,12.93,384668.0,12.0459,12.2142,12.0365,12.0926,384668.0
2015-09-04 11:00:00,12.94,12.98,12.86,12.9,215468.0,12.102,12.1394,12.0272,12.0646,215468.0
2015-09-04 12:00:00,12.9,12.91,12.77,12.8,319404.0,12.0646,12.0739,11.943,11.971,319404.0
2015-09-04 13:00:00,12.8,12.81,12.7,12.76,474076.0,11.971,11.9804,11.8775,11.9336,474076.0
2015-09-04 14:00:00,12.77,12.81,12.67,12.81,286536.0,11.943,11.9804,11.8495,11.9804,286536.0
2015-09-04 15:00:00,12.83,13.08,12.78,12.84,1119700.0,11.9991,12.2329,11.9523,12.0085,1119700.0
2015-09-08 09:30:00,13.57,13.68,13.5,13.56,509260.0,12.6912,12.7941,12.6257,12.6818,509260.0
2015-09-08 10:00:00,13.58,13.58,13.41,13.49,395308.0,12.7005,12.7005,12.5415,12.6164,395308.0
2015-09-08 11:00:00,13.49,13.52,13.43,13.46,157888.0,12.6164,12.6444,12.5602,12.5883,157888.0
2015-09-08 12:00:00,13.46,13.63,13.46,13.54,123672.0,12.5883,12.7473,12.5883,12.6631,123672.0
2015-09-08 13:00:00,13.56,13.61,13.49,13.61,147376.0,12.6818,12.7286,12.6164,12.7286,147376.0
2015-09-08 14:00:00,13.63,13.76,13.61,13.73,452256.0,12.7473,12.8689,12.7286,12.8408,452256.0
2015-09-08 15:00:00,13.73,13.82,13.67,13.8,884392.0,12.8408,12.925,12.7847,12.9063,884392.0
2015-09-09 09:30:00,14.2,14.24,14.09,14.13,444276.0,13.2804,13.3178,13.1775,13.2149,444276.0
2015-09-09 10:00:00,14.13,14.14,13.8,13.8,399320.0,13.2149,13.2243,12.9063,12.9063,399320.0
2015-09-09 11:00:00,13.86,13.93,13.75,13.83,453956.0,12.9624,13.0279,12.8595,12.9343,453956.0
2015-09-09 12:00:00,13.82,13.9,13.8,13.82,269848.0,12.925,12.9998,12.9063,12.925,269848.0
2015-09-09 13:00:00,13.82,13.9,13.55,13.56,255180.0,12.925,12.9998,12.6725,12.6818,255180.0
2015-09-09 14:00:00,13.55,13.61,13.41,13.5,275900.0,12.6725,12.7286,12.5415,12.6257,275900.0
2015-09-09 15:00:00,13.49,13.6,13.13,13.2,965208.0,12.6164,12.7192,12.2797,12.3451,965208.0
2015-09-10 09:30:00,13.16,13.34,13.14,13.15,417624.0,12.3077,12.4761,12.289,12.2984,417624.0
2015-09-10 10:00:00,13.16,13.5,13.11,13.43,437976.0,12.3077,12.6257,12.261,12.5602,437976.0
2015-09-10 11:00:00,13.41,13.43,13.22,13.41,358400.0,12.5415,12.5602,12.3638,12.5415,358400.0
2015-09-10 12:00:00,13.4,13.48,13.33,13.4,190920.0,12.5322,12.607,12.4667,12.5322,190920.0
2015-09-10 13:00:00,13.4,13.67,13.36,13.57,450784.0,12.5322,12.7847,12.4948,12.6912,450784.0
2015-09-10 14:00:00,13.63,13.63,13.44,13.44,263028.0,12.7473,12.7473,12.5696,12.5696,263028.0
2015-09-10 15:00:00,13.43,13.47,13.25,13.4,539720.0,12.5602,12.5977,12.3919,12.5322,539720.0
2015-09-11 09:30:00,13.33,13.34,13.21,13.23,322712.0,12.4667,12.4761,12.3545,12.3732,322712.0
2015-09-11 10:00:00,13.22,13.33,13.19,13.26,251752.0,12.3638,12.4667,12.3358,12.4013,251752.0
2015-09-11 11:00:00,13.24,13.47,13.24,13.46,195484.0,12.3826,12.5977,12.3826,12.5883,195484.0
2015-09-11 12:00:00,13.45,13.59,13.45,13.55,225636.0,12.579,12.7099,12.579,12.6725,225636.0
2015-09-11 13:00:00,13.56,13.56,13.37,13.45,127292.0,12.6818,12.6818,12.5041,12.579,127292.0
2015-09-11 14:00:00,13.43,13.56,13.4,13.53,123116.0,12.5602,12.6818,12.5322,12.6538,123116.0
2015-09-11 15:00:00,13.54,13.66,13.51,13.64,292884.0,12.6631,12.7754,12.6351,12.7566,292884.0
2015-09-14 09:30:00,13.64,13.66,13.4,13.46,266684.0,12.7566,12.7754,12.5322,12.5883,266684.0
2015-09-14 10:00:00,13.45,13.63,13.44,13.55,280496.0,12.579,12.7473,12.5696,12.6725,280496.0
2015-09-14 11:00:00,13.59,13.59,13.42,13.5,155900.0,12.7099,12.7099,12.5509,12.6257,155900.0
2015-09-14 12:00:00,13.49,13.49,13.4,13.44,196332.0,12.6164,12.6164,12.5322,12.5696,196332.0
2015-09-14 13:00:00,13.43,13.56,13.41,13.56,150968.0,12.5602,12.6818,12.5415,12.6818,150968.0
2015-09-14 14:00:00,13.55,13.55,13.44,13.49,66240.0,12.6725,12.6725,12.5696,12.6164,66240.0
2015-09-14 15:00:00,13.47,13.51,13.42,13.49,274632.0,12.5977,12.6351,12.5509,12.6164,274632.0
2015-09-15 09:30:00,13.62,13.67,13.55,13.63,317400.0,12.7379,12.7847,12.6725,12.7473,317400.0
2015-09-15 10:00:00,13.65,13.92,13.61,13.9,614532.0,12.766,13.0185,12.7286,12.9998,614532.0
2015-09-15 11:00:00,13.9,13.92,13.84,13.89,169632.0,12.9998,13.0185,12.9437,12.9905,169632.0
2015-09-15 12:00:00,13.91,13.96,13.86,13.93,206288.0,13.0092,13.0559,12.9624,13.0279,206288.0
2015-09-15 13:00:00,13.93,14.1,13.92,14.04,584168.0,13.0279,13.1869,13.0185,13.1307,584168.0
2015-09-15 14:00:00,14.04,14.14,14.02,14.13,334248.0,13.1307,13.2243,13.112,13.2149,334248.0
2015-09-15 15:00:00,14.14,14.17,14.06,14.08,617660.0,13.2243,13.2523,13.1494,13.1682,617660.0
2015-09-16 09:30:00,14.17,14.19,14.08,14.1,364692.0,13.2523,13.271,13.1682,13.1869,364692.0
2015-09-16 10:00:00,14.1,14.16,14.05,14.13,243704.0,13.1869,13.243,13.1401,13.2149,243704.0
2015-09-16 11:00:00,14.13,14.33,14.11,14.3,474440.0,13.2149,13.402,13.1962,13.3739,474440.0
2015-09-16 12:00:00,14.31,14.38,14.27,14.37,124228.0,13.3833,13.4487,13.3458,13.4394,124228.0
2015-09-16 13:00:00,14.36,14.36,14.29,14.35,141180.0,13.43,13.43,13.3646,13.4207,141180.0
2015-09-16 14:00:00,14.33,14.37,14.23,14.37,286680.0,13.402,13.4394,13.3084,13.4394,286680.0
2015-09-16 15:00:00,14.36,14.46,14.34,14.42,579128.0,13.43,13.5235,13.4113,13.4861,579128.0
2015-09-17 09:30:00,14.39,14.43,14.31,14.4,293848.0,13.4581,13.4955,13.3833,13.4674,293848.0
2015-09-17 10:00:00,14.38,14.44,14.36,14.43,264088.0,13.4487,13.5048,13.43,13.4955,264088.0
2015-09-17 11:00:00,14.45,14.49,14.43,14.44,151688.0,13.5142,13.5516,13.4955,13.5048,151688.0
2015-09-17 12:00:00,14.44,14.51,14.42,14.5,147212.0,13.5048,13.5703,13.4861,13.561,147212.0
2015-09-17 13:00:00,14.48,14.59,14.46,14.52,933108.0,13.5422,13.6451,13.5235,13.5797,933108.0
2015-09-17 14:00:00,14.56,14.93,14.23,14.8,2381264.0,13.6171,13.9631,13.3084,13.8415,2381264.0
2015-09-17 15:00:00,14.81,14.86,14.16,14.25,1781228.0,13.8509,13.8976,13.243,13.3271,1781228.0
2015-09-18 09:30:00,13.62,13.76,13.53,13.56,756328.0,12.7379,12.8689,12.6538,12.6818,756328.0
2015-09-18 10:00:00,13.57,13.85,13.54,13.79,731296.0,12.6912,12.953,12.6631,12.8969,731296.0
2015-09-18 11:00:00,13.78,13.92,13.72,13.87,361620.0,12.8876,13.0185,12.8315,12.9718,361620.0
2015-09-18 12:00:00,13.84,13.84,13.62,13.69,224872.0,12.9437,12.9437,12.7379,12.8034,224872.0
2015-09-18 13:00:00,13.65,13.73,13.49,13.5,378572.0,12.766,12.8408,12.6164,12.6257,378572.0
2015-09-18 14:00:00,13.48,13.68,13.48,13.63,215560.0,12.607,12.7941,12.607,12.7473,215560.0
2015-09-18 15:00:00,13.65,13.68,13.4,13.5,1012304.0,12.766,12.7941,12.5322,12.6257,1012304.0
2015-09-21 09:30:00,13.77,13.87,13.69,13.76,495372.0,12.8782,12.9718,12.8034,12.8689,495372.0
2015-09-21 10:00:00,13.77,13.98,13.73,13.93,393728.0,12.8782,13.0746,12.8408,13.0279,393728.0
2015-09-21 11:00:00,13.94,13.98,13.76,13.79,291588.0,13.0372,13.0746,12.8689,12.8969,291588.0
2015-09-21 12:00:00,13.77,13.77,13.53,13.58,659184.0,12.8782,12.8782,12.6538,12.7005,659184.0
2015-09-21 13:00:00,13.57,13.76,13.56,13.7,465212.0,12.6912,12.8689,12.6818,12.8128,465212.0
2015-09-21 14:00:00,13.68,13.88,13.65,13.86,390264.0,12.7941,12.9811,12.766,12.9624,390264.0
2015-09-21 15:00:00,13.85,13.87,13.71,13.83,578140.0,12.953,12.9718,12.8221,12.9343,578140.0
2015-09-22 09:30:00,13.26,13.37,13.22,13.31,345472.0,12.4013,12.5041,12.3638,12.448,345472.0
2015-09-22 10:00:00,13.31,13.4,13.12,13.17,692280.0,12.448,12.5322,12.2703,12.3171,692280.0
2015-09-22 11:00:00,13.14,13.21,13.12,13.18,294864.0,12.289,12.3545,12.2703,12.3264,294864.0
2015-09-22 12:00:00,13.18,13.29,13.12,13.14,343000.0,12.3264,12.4293,12.2703,12.289,343000.0
2015-09-22 13:00:00,13.13,13.22,13.1,13.21,251976.0,12.2797,12.3638,12.2516,12.3545,251976.0
2015-09-22 14:00:00,13.19,13.29,13.15,13.27,306432.0,12.3358,12.4293,12.2984,12.4106,306432.0
2015-09-22 15:00:00,13.25,13.44,13.19,13.36,471352.0,12.3919,12.5696,12.3358,12.4948,471352.0
2015-09-23 09:30:00,13.43,13.44,13.24,13.29,309200.0,12.5602,12.5696,12.3826,12.4293,309200.0
2015-09-23 10:00:00,13.3,13.4,13.28,13.36,297820.0,12.4387,12.5322,12.42,12.4948,297820.0
2015-09-23 11:00:00,13.36,13.37,13.1,13.13,518900.0,12.4948,12.5041,12.2516,12.2797,518900.0
2015-09-23 12:00:00,13.1,13.16,13.07,13.14,154644.0,12.2516,12.3077,12.2236,12.289,154644.0
2015-09-23 13:00:00,13.15,13.3,13.11,13.23,188508.0,12.2984,12.4387,12.261,12.3732,188508.0
2015-09-23 14:00:00,13.27,13.36,13.21,13.24,235140.0,12.4106,12.4948,12.3545,12.3826,235140.0
2015-09-23 15:00:00,13.23,13.31,13.19,13.25,472652.0,12.3732,12.448,12.3358,12.3919,472652.0
2015-09-24 09:30:00,12.9,12.94,12.69,12.74,712916.0,12.0646,12.102,11.8682,11.9149,712916.0
2015-09-24 10:00:00,12.72,12.8,12.61,12.63,881808.0,11.8962,11.971,11.7934,11.8121,881808.0
2015-09-24 11:00:00,12.64,12.76,12.6,12.75,436944.0,11.8214,11.9336,11.784,11.9243,436944.0
2015-09-24 12:00:00,12.75,12.88,12.72,12.72,477140.0,11.9243,12.0459,11.8962,11.8962,477140.0
2015-09-24 13:00:00,12.74,12.84,12.68,12.8,363756.0,11.9149,12.0085,11.8588,11.971,363756.0
2015-09-24 14:00:00,12.8,13.16,12.78,13.11,618524.0,11.971,12.3077,11.9523,12.261,618524.0
2015-09-24 15:00:00,13.11,13.14,12.93,13.06,800680.0,12.261,12.289,12.0926,12.2142,800680.0
2015-09-25 09:30:00,13.54,13.56,13.4,13.48,666584.0,12.6631,12.6818,12.5322,12.607,666584.0
2015-09-25 10:00:00,13.49,13.56,13.39,13.56,686148.0,12.6164,12.6818,12.5228,12.6818,686148.0
2015-09-25 11:00:00,13.55,13.55,13.46,13.54,282708.0,12.6725,12.6725,12.5883,12.6631,282708.0
2015-09-25 12:00:00,13.5,13.58,13.44,13.56,158108.0,12.6257,12.7005,12.5696,12.6818,158108.0
2015-09-25 13:00:00,13.58,13.68,13.56,13.59,314924.0,12.7005,12.7941,12.6818,12.7099,314924.0
2015-09-25 14:00:00,13.59,13.63,13.18,13.31,828020.0,12.7099,12.7473,12.3264,12.448,828020.0
2015-09-25 15:00:00,13.32,13.38,13.13,13.33,821832.0,12.4574,12.5135,12.2797,12.4667,821832.0
2015-09-28 09:30:00,13.09,13.1,12.93,12.94,383980.0,12.2423,12.2516,12.0926,12.102,383980.0
2015-09-28 10:00:00,12.93,12.96,12.81,12.95,523100.0,12.0926,12.1207,11.9804,12.1113,523100.0
2015-09-28 11:00:00,12.95,13.0,12.75,12.78,545772.0,12.1113,12.1581,11.9243,11.9523,545772.0
2015-09-28 12:00:00,12.78,12.79,12.64,12.68,560628.0,11.9523,11.9617,11.8214,11.8588,560628.0
2015-09-28 13:00:00,12.66,12.77,12.64,12.64,429572.0,11.8401,11.943,11.8214,11.8214,429572.0
2015-09-28 14:00:00,12.66,12.71,12.56,12.6,568280.0,11.8401,11.8869,11.7466,11.784,568280.0
2015-09-28 15:00:00,12.59,12.7,12.51,12.56,760764.0,11.7746,11.8775,11.6998,11.7466,760764.0
2015-09-29 09:30:00,12.63,12.65,12.41,12.63,757152.0,11.8121,11.8308,11.6063,11.8121,757152.0
2015-09-29 10:00:00,12.63,12.82,12.58,12.7,889692.0,11.8121,11.9898,11.7653,11.8775,889692.0
2015-09-29 11:00:00,12.71,12.75,12.54,12.6,303200.0,11.8869,11.9243,11.7279,11.784,303200.0
2015-09-29 12:00:00,12.6,12.61,12.46,12.46,173520.0,11.784,11.7934,11.6531,11.6531,173520.0
2015-09-29 13:00:00,12.47,12.71,12.46,12.67,156184.0,11.6624,11.8869,11.6531,11.8495,156184.0
2015-09-29 14:00:00,12.69,12.69,12.54,12.54,270256.0,11.8682,11.8682,11.7279,11.7279,270256.0
2015-09-29 15:00:00,12.51,12.71,12.42,12.65,705396.0,11.6998,11.8869,11.6157,11.8308,705396.0
2015-09-30 09:30:00,13.1,13.21,13.04,13.1,551328.0,12.2516,12.3545,12.1955,12.2516,551328.0
2015-09-30 10:00:00,13.11,13.25,13.09,13.17,483736.0,12.261,12.3919,12.2423,12.3171,483736.0
2015-09-30 11:00:00,13.14,13.2,13.0,13.04,299976.0,12.289,12.3451,12.1581,12.1955,299976.0
2015-09-30 12:00:00,13.04,13.05,12.86,12.89,327044.0,12.1955,12.2049,12.0272,12.0552,327044.0
2015-09-30 13:00:00,12.91,13.1,12.9,13.1,257012.0,12.0739,12.2516,12.0646,12.2516,257012.0
2015-09-30 14:00:00,13.08,13.13,13.01,13.11,125408.0,12.2329,12.2797,12.1674,12.261,125408.0
2015-09-30 15:00:00,13.13,13.24,13.05,13.2,870420.0,12.2797,12.3826,12.2049,12.3451,870420.0
2015-10-01 09:30:00,13.35,13.39,13.05,13.06,634296.0,12.4854,12.5228,12.2049,12.2142,634296.0
2015-10-01 10:00:00,13.05,13.19,12.94,12.96,572340.0,12.2049,12.3358,12.102,12.1207,572340.0
2015-10-01 11:00:00,12.93,13.02,12.78,12.81,400580.0,12.0926,12.1768,11.9523,11.9804,400580.0
2015-10-01 12:00:00,12.8,12.87,12.71,12.85,287836.0,11.971,12.0365,11.8869,12.0178,287836.0
2015-10-01 13:00:00,12.79,12.96,12.76,12.94,211684.0,11.9617,12.1207,11.9336,12.102,211684.0
2015-10-01 14:00:00,12.93,13.14,12.92,13.11,263768.0,12.0926,12.289,12.0833,12.261,263768.0
2015-10-01 15:00:00,13.14,13.22,13.01,13.19,449080.0,12.289,12.3638,12.1674,12.3358,449080.0
2015-10-02 09:30:00,12.71,12.74,12.57,12.71,396416.0,11.8869,11.9149,11.7559,11.8869,396416.0
2015-10-02 10:00:00,12.68,12.92,12.58,12.91,885376.0,11.8588,12.0833,11.7653,12.0739,885376.0
2015-10-02 11:00:00,12.93,13.05,12.9,13.0,320736.0,12.0926,12.2049,12.0646,12.1581,320736.0
2015-10-02 12:00:00,13.01,13.33,13.0,13.33,354776.0,12.1674,12.4667,12.1581,12.4667,354776.0
2015-10-02 13:00:00,13.31,13.44,13.27,13.33,266880.0,12.448,12.5696,12.4106,12.4667,266880.0
2015-10-02 14:00:00,13.3,13.42,13.28,13.34,184096.0,12.4387,12.5509,12.42,12.4761,184096.0
2015-10-02 15:00:00,13.31,13.69,13.31,13.69,1020008.0,12.448,12.8034,12.448,12.8034,1020008.0
2015-10-05 09:30:00,13.99,14.17,13.94,14.13,477540.0,13.084,13.2523,13.0372,13.2149,477540.0
2015-10-05 10:00:00,14.14,14.18,14.06,14.11,399996.0,13.2243,13.2617,13.1494,13.1962,399996.0
2015-10-05 11:00:00,14.11,14.19,14.11,14.19,231060.0,13.1962,13.271,13.1962,13.271,231060.0
2015-10-05 12:00:00,14.19,14.29,14.18,14.23,237184.0,13.271,13.3646,13.2617,13.3084,237184.0
2015-10-05 13:00:00,14.25,14.36,14.22,14.35,147836.0,13.3271,13.43,13.2991,13.4207,147836.0
2015-10-05 14:00:00,14.35,14.47,14.32,14.43,265936.0,13.4207,13.5329,13.3926,13.4955,265936.0
2015-10-05 15:00:00,14.43,14.5,14.4,14.43,576384.0,13.4955,13.561,13.4674,13.4955,576384.0
2015-10-06 09:30:00,14.5,14.66,14.45,14.64,293300.0,13.561,13.7106,13.5142,13.6919,293300.0
2015-10-06 10:00:00,14.65,14.65,14.43,14.46,638988.0,13.7012,13.7012,13.4955,13.5235,638988.0
2015-10-06 11:00:00,14.47,14.63,14.39,14.41,279360.0,13.5329,13.6825,13.4581,13.4768,279360.0
2015-10-06 12:00:00,14.43,14.5,14.36,14.44,215492.0,13.4955,13.561,13.43,13.5048,215492.0
2015-10-06 13:00:00,14.46,14.58,14.45,14.5,101632.0,13.5235,13.6358,13.5142,13.561,101632.0
2015-10-06 14:00:00,14.49,14.61,14.47,14.52,105460.0,13.5516,13.6638,13.5329,13.5797,105460.0
2015-10-06 15:00:00,14.53,14.56,14.45,14.47,245000.0,13.589,13.6171,13.5142,13.5329,245000.0
2015-10-07 09:30:00,14.73,14.88,14.73,14.87,506076.0,13.7761,13.9163,13.7761,13.907,506076.0
2015-10-07 10:00:00,14.87,14.94,14.63,14.7,490800.0,13.907,13.9725,13.6825,13.748,490800.0
2015-10-07 11:00:00,14.7,14.7,14.42,14.6,399608.0,13.748,13.748,13.4861,13.6545,399608.0
2015-10-07 12:00:00,14.61,14.62,14.44,14.55,166376.0,13.6638,13.6732,13.5048,13.6077,166376.0
2015-10-07 13:00:00,14.54,14.74,14.5,14.7,175948.0,13.5984,13.7854,13.561,13.748,175948.0
2015-10-07 14:00:00,14.71,14.77,14.6,14.63,240280.0,13.7574,13.8135,13.6545,13.6825,240280.0
2015-10-07 15:00:00,14.61,14.8,14.6,14.8,343576.0,13.6638,13.8415,13.6545,13.8415,343576.0
2015-10-08 09:30:00,14.74,14.79,14.67,14.76,270572.0,13.7854,13.8322,13.7199,13.8041,270572.0
2015-10-08 10:00:00,14.75,14.81,14.7,14.78,159832.0,13.7948,13.8509,13.748,13.8228,159832.0
2015-10-08 11:00:00,14.78,14.88,14.72,14.87,249300.0,13.8228,13.9163,13.7667,13.907,249300.0
2015-10-08 12:00:00,14.87,14.92,14.74,14.77,249388.0,13.907,13.9538,13.7854,13.8135,249388.0
2015-10-08 13:00:00,14.78,14.88,14.76,14.88,145288.0,13.8228,13.9163,13.8041,13.9163,145288.0
2015-10-08 14:00:00,14.87,15.12,14.81,15.1,981572.0,13.907,14.1408,13.8509,14.1221,981572.0
2015-10-08 15:00:00,15.1,15.25,15.08,15.16,628276.0,14.1221,14.2624,14.1034,14.1782,628276.0
2015-10-09 09:30:00,15.22,15.33,15.18,15.28,428880.0,14.2343,14.3372,14.1969,14.2904,428880.0
2015-10-09 10:00:00,15.28,15.31,15.14,15.31,416988.0,14.2904,14.3185,14.1595,14.3185,416988.0
2015-10-09 11:00:00,15.3,15.32,15.19,15.24,191116.0,14.3091,14.3278,14.2063,14.253,191116.0
2015-10-09 12:00:00,15.24,15.27,15.14,15.19,113396.0,14.253,14.2811,14.1595,14.2063,113396.0
2015-10-09 13:00:00,15.19,15.21,15.11,15.15,156812.0,14.2063,14.225,14.1314,14.1689,156812.0
2015-10-09 14:00:00,15.16,15.22,15.1,15.21,169360.0,14.1782,14.2343,14.1221,14.225,169360.0
2015-10-09 15:00:00,15.21,15.29,15.17,15.28,393992.0,14.225,14.2998,14.1876,14.2904,393992.0
2015-10-12 09:30:00,15.28,15.32,15.21,15.27,199140.0,14.2904,14.3278,14.225,14.2811,199140.0
2015-10-12 10:00:00,15.27,15.32,15.22,15.28,236276.0,14.2811,14.3278,14.2343,14.2904,236276.0
2015-10-12 11:00:00,15.26,15.4,15.26,15.37,140708.0,14.2717,14.4027,14.2717,14.3746,140708.0
2015-10-12 12:00:00,15.38,15.4,15.36,15.37,52040.0,14.384,14.4027,14.3653,14.3746,52040.0
2015-10-12 13:00:00,15.35,15.36,15.31,15.33,65032.0,14.3559,14.3653,14.3185,14.3372,65032.0
2015-10-12 14:00:00,15.34,15.36,15.32,15.34,9080.0,14.3466,14.3653,14.3278,14.3466,9080.0
2015-10-12 15:00:00,15.34,15.39,15.33,15.38,189796.0,14.3466,14.3933,14.3372,14.384,189796.0
2015-10-13 09:30:00,15.1,15.3,15.1,15.28,264916.0,14.1221,14.3091,14.1221,14.2904,264916.0
2015-10-13 10:00:00,15.3,15.46,15.3,15.45,344048.0,14.3091,14.4588,14.3091,14.4494,344048.0
2015-10-13 11:00:00,15.45,15.49,15.37,15.38,239872.0,14.4494,14.4868,14.3746,14.384,239872.0
2015-10-13 12:00:00,15.42,15.44,15.33,15.33,197128.0,14.4214,14.4401,14.3372,14.3372,197128.0
2015-10-13 13:00:00,15.31,15.34,15.29,15.3,155980.0,14.3185,14.3466,14.2998,14.3091,155980.0
2015-10-13 14:00:00,15.28,15.38,15.27,15.38,143444.0,14.2904,14.384,14.2811,14.384,143444.0
2015-10-13 15:00:00,15.38,15.38,15.21,15.24,438804.0,14.384,14.384,14.225,14.253,438804.0
2015-10-14 09:30:00,15.2,15.32,15.14,15.3,110308.0,14.2156,14.3278,14.1595,14.3091,110308.0
2015-10-14 10:00:00,15.29,15.3,14.97,15.03,283420.0,14.2998,14.3091,14.0005,14.0566,283420.0
2015-10-14 11:00:00,15.03,15.06,14.91,15.0,216896.0,14.0566,14.0847,13.9444,14.0286,216896.0
2015-10-14 12:00:00,15.0,15.11,14.92,15.06,171584.0,14.0286,14.1314,13.9538,14.0847,171584.0
2015-10-14 13:00:00,15.07,15.08,14.93,14.95,124424.0,14.094,14.1034,13.9631,13.9818,124424.0
2015-10-14 14:00:00,14.97,15.02,14.72,14.78,495456.0,14.0005,14.0473,13.7667,13.8228,495456.0
2015-10-14 15:00:00,14.78,14.88,14.74,14.81,445428.0,13.8228,13.9163,13.7854,13.8509,445428.0
2015-10-15 09:30:00,14.94,15.04,14.86,14.96,318376.0,13.9725,14.066,13.8976,13.9912,318376.0
2015-10-15 10:00:00,14.94,15.08,14.9,15.07,242900.0,13.9725,14.1034,13.935,14.094,242900.0
2015-10-15 11:00:00,15.07,15.1,14.87,14.91,284732.0,14.094,14.1221,13.907,13.9444,284732.0
2015-10-15 12:00:00,14.91,15.06,14.91,15.05,116460.0,13.9444,14.0847,13.9444,14.0753,116460.0
2015-10-15 13:00:00,15.06,15.23,15.06,15.2,293116.0,14.0847,14.2437,14.0847,14.2156,293116.0
2015-10-15 14:00:00,15.23,15.33,15.2,15.3,163172.0,14.2437,14.3372,14.2156,14.3091,163172.0
2015-10-15 15:00:00,15.29,15.41,15.29,15.41,427116.0,14.2998,14.412,14.2998,14.412,427116.0
2015-10-16 09:30:00,15.5,15.58,15.37,15.45,489016.0,14.4962,14.571,14.3746,14.4494,489016.0
2015-10-16 10:00:00,15.46,15.5,15.4,15.44,228340.0,14.4588,14.4962,14.4027,14.4401,228340.0
2015-10-16 11:00:00,15.44,15.56,15.43,15.56,187444.0,14.4401,14.5523,14.4307,14.5523,187444.0
2015-10-16 12:00:00,15.56,15.56,15.44,15.47,88916.0,14.5523,14.5523,14.4401,14.4681,88916.0
2015-10-16 13:00:00,15.46,15.47,15.33,15.33,98556.0,14.4588,14.4681,14.3372,14.3372,98556.0
2015-10-16 14:00:00,15.34,15.5,15.3,15.47,250016.0,14.3466,14.4962,14.3091,14.4681,250016.0
2015-10-16 15:00:00,15.49,15.6,15.47,15.58,363496.0,14.4868,14.5897,14.4681,14.571,363496.0
2015-10-19 09:30:00,15.44,15.51,15.36,15.51,320808.0,14.4401,14.5055,14.3653,14.5055,320808.0
2015-10-19 10:00:00,15.51,15.55,15.45,15.51,197440.0,14.5055,14.543,14.4494,14.5055,197440.0
2015-10-19 11:00:00,15.52,15.6,15.48,15.56,107356.0,14.5149,14.5897,14.4775,14.5523,107356.0
2015-10-19 12:00:00,15.56,15.59,15.52,15.58,110300.0,14.5523,14.5804,14.5149,14.571,110300.0
2015-10-19 13:00:00,15.58,15.58,15.49,15.54,151484.0,14.571,14.571,14.4868,14.5336,151484.0
2015-10-19 14:00:00,15.54,15.56,15.5,15.56,83732.0,14.5336,14.5523,14.4962,14.5523,83732.0
2015-10-19 15:00:00,15.55,15.65,15.55,15.63,256920.0,14.543,14.6365,14.543,14.6178,256920.0
2015-10-20 09:30:00,15.48,15.54,15.42,15.52,148932.0,14.4775,14.5336,14.4214,14.5149,148932.0
2015-10-20 10:00:00,15.52,15.72,15.51,15.7,258804.0,14.5149,14.7019,14.5055,14.6832,258804.0
2015-10-20 11:00:00,15.7,15.71,15.58,15.6,117048.0,14.6832,14.6926,14.571,14.5897,117048.0
2015-10-20 12:00:00,15.6,15.65,15.56,15.64,51300.0,14.5897,14.6365,14.5523,14.6271,51300.0
2015-10-20 13:00:00,15.62,15.65,15.55,15.59,83836.0,14.6084,14.6365,14.543,14.5804,83836.0
2015-10-20 14:00:00,15.58,15.65,15.56,15.65,60532.0,14.571,14.6365,14.5523,14.6365,60532.0
2015-10-20 15:00:00,15.66,15.67,15.57,15.62,114584.0,14.6458,14.6552,14.5617,14.6084,114584.0
2015-10-21 09:30:00,15.75,15.79,15.71,15.72,189408.0,14.73,14.7674,14.6926,14.7019,189408.0
2015-10-21 10:00:00,15.7,15.71,15.59,15.71,221452.0,14.6832,14.6926,14.5804,14.6926,221452.0
2015-10-21 11:00:00,15.71,15.82,15.63,15.8,212104.0,14.6926,14.7955,14.6178,14.7768,212104.0
2015-10-21 12:00:00,15.8,15.87,15.8,15.83,187476.0,14.7768,14.8422,14.7768,14.8048,187476.0
2015-10-21 13:00:00,15.8,15.81,15.6,15.63,256400.0,14.7768,14.7861,14.5897,14.6178,256400.0
2015-10-21 14:00:00,15.61,15.74,15.57,15.69,122116.0,14.5991,14.7206,14.5617,14.6739,122116.0
2015-10-21 15:00:00,15.69,15.75,15.44,15.48,208260.0,14.6739,14.73,14.4401,14.4775,208260.0
2015-10-22 09:30:00,15.79,15.93,15.75,15.92,439604.0,14.7674,14.8983,14.73,14.889,439604.0
2015-10-22 10:00:00,15.94,16.09,15.91,16.09,354060.0,14.9077,15.048,14.8796,15.048,354060.0
2015-10-22 11:00:00,16.08,16.2,16.07,16.15,169832.0,15.0386,15.1509,15.0293,15.1041,169832.0
2015-10-22 12:00:00,16.16,16.34,16.15,16.31,249112.0,15.1134,15.2818,15.1041,15.2537,249112.0
2015-10-22 13:00:00,16.31,16.33,16.22,16.22,286120.0,15.2537,15.2724,15.1696,15.1696,286120.0
2015-10-22 14:00:00,16.21,16.33,16.08,16.33,298552.0,15.1602,15.2724,15.0386,15.2724,298552.0
2015-10-22 15:00:00,16.33,16.4,16.27,16.35,248752.0,15.2724,15.3379,15.2163,15.2911,248752.0
2015-10-23 09:30:00,16.73,16.83,16.66,16.8,446536.0,15.6465,15.7401,15.5811,15.712,446536.0
2015-10-23 10:00:00,16.81,16.81,16.61,16.65,260500.0,15.7214,15.7214,15.5343,15.5717,260500.0
2015-10-23 11:00:00,16.65,16.73,16.54,16.55,242988.0,15.5717,15.6465,15.4688,15.4782,242988.0
2015-10-23 12:00:00,16.57,16.69,16.54,16.68,136460.0,15.4969,15.6091,15.4688,15.5998,136460.0
2015-10-23 13:00:00,16.66,16.78,16.61,16.75,328928.0,15.5811,15.6933,15.5343,15.6652,328928.0
2015-10-23 14:00:00,16.75,16.89,16.74,16.86,436180.0,15.6652,15.7962,15.6559,15.7681,436180.0
2015-10-23 15:00:00,16.86,16.88,16.75,16.8,511032.0,15.7681,15.7868,15.6652,15.712,511032.0
2015-10-26 09:30:00,16.81,16.83,16.73,16.74,193344.0,15.7214,15.7401,15.6465,15.6559,193344.0
2015-10-26 10:00:00,16.73,16.78,16.69,16.76,241676.0,15.6465,15.6933,15.6091,15.6746,241676.0
2015-10-26 11:00:00,16.75,16.78,16.7,16.72,53204.0,15.6652,15.6933,15.6185,15.6372,53204.0
2015-10-26 12:00:00,16.72,16.78,16.68,16.76,65720.0,15.6372,15.6933,15.5998,15.6746,65720.0
2015-10-26 13:00:00,16.75,16.79,16.73,16.74,60912.0,15.6652,15.7026,15.6465,15.6559,60912.0
2015-10-26 14:00:00,16.76,16.76,16.68,16.7,31040.0,15.6746,15.6746,15.5998,15.6185,31040.0
2015-10-26 15:00:00,16.72,16.75,16.7,16.75,1300984.0,15.6372,15.6652,15.6185,15.6652,1300984.0
2015-10-27 09:30:00,16.52,16.68,16.49,16.67,177988.0,15.4501,15.5998,15.4221,15.5904,177988.0
2015-10-27 10:00:00,16.67,16.69,16.57,16.67,70788.0,15.5904,15.6091,15.4969,15.5904,70788.0
2015-10-27 11:00:00,16.66,16.75,16.58,16.58,88256.0,15.5811,15.6652,15.5062,15.5062,88256.0
2015-10-27 12:00:00,16.6,16.66,16.58,16.63,68600.0,15.525,15.5811,15.5062,15.553,68600.0
2015-10-27 13:00:00,16.6,16.61,16.51,16.56,132008.0,15.525,15.5343,15.4408,15.4875,132008.0
2015-10-27 14:00:00,16.57,16.61,16.54,16.54,46596.0,15.4969,15.5343,15.4688,15.4688,46596.0
2015-10-27 15:00:00,16.54,16.63,16.54,16.61,97476.0,15.4688,15.553,15.4688,15.5343,97476.0
2015-10-28 09:30:00,16.72,16.82,16.68,16.81,265184.0,15.6372,15.7307,15.5998,15.7214,265184.0
2015-10-28 10:00:00,16.83,16.92,16.79,16.92,168252.0,15.7401,15.8242,15.7026,15.8242,168252.0
2015-10-28 11:00:00,16.93,16.96,16.88,16.95,112864.0,15.8336,15.8616,15.7868,15.8523,112864.0
2015-10-28 12:00:00,16.95,16.96,16.85,16.88,245072.0,15.8523,15.8616,15.7588,15.7868,245072.0
2015-10-28 13:00:00,16.87,16.98,16.86,16.98,140308.0,15.7775,15.8803,15.7681,15.8803,140308.0
2015-10-28 14:00:00,16.9,16.95,16.53,16.74,1001008.0,15.8055,15.8523,15.4595,15.6559,1001008.0
2015-10-28 15:00:00,16.78,17.16,16.77,17.15,683228.0,15.6933,16.0487,15.6839,16.0393,683228.0
2015-10-29 09:30:00,17.02,17.1,16.99,17.02,236612.0,15.9178,15.9926,15.8897,15.9178,236612.0
2015-10-29 10:00:00,17.02,17.11,16.9,16.93,186580.0,15.9178,16.0019,15.8055,15.8336,186580.0
2015-10-29 11:00:00,16.9,17.03,16.89,17.03,166220.0,15.8055,15.9271,15.7962,15.9271,166220.0
2015-10-29 12:00:00,17.03,17.11,16.98,17.06,94100.0,15.9271,16.0019,15.8803,15.9552,94100.0
2015-10-29 13:00:00,17.06,17.11,16.99,16.99,63000.0,15.9552,16.0019,15.8897,15.8897,63000.0
2015-10-29 14:00:00,17.0,17.07,17.0,17.05,90764.0,15.899,15.9645,15.899,15.9458,90764.0
2015-10-29 15:00:00,17.04,17.18,17.03,17.09,209772.0,15.9365,16.0674,15.9271,15.9832,209772.0
2015-10-30 09:30:00,17.13,17.2,17.03,17.03,256196.0,16.0206,16.0861,15.9271,15.9271,256196.0
2015-10-30 10:00:00,17.06,17.11,17.03,17.09,90888.0,15.9552,16.0019,15.9271,15.9832,90888.0
2015-10-30 11:00:00,17.09,17.1,17.02,17.09,46424.0,15.9832,15.9926,15.9178,15.9832,46424.0
2015-10-30 12:00:00,17.1,17.21,17.07,17.19,69096.0,15.9926,16.0954,15.9645,16.0767,69096.0
2015-10-30 13:00:00,17.21,17.22,17.17,17.18,78876.0,16.0954,16.1048,16.058,16.0674,78876.0
2015-10-30 14:00:00,17.18,17.2,16.97,16.97,106984.0,16.0674,16.0861,15.871,15.871,106984.0
2015-10-30 15:00:00,16.96,17.06,16.83,16.83,212256.0,15.8616,15.9552,15.7401,15.7401,212256.0
2015-11-02 09:30:00,16.91,17.06,16.9,17.05,105256.0,15.8149,15.9552,15.8055,15.9458,105256.0
2015-11-02 10:00:00,17.04,17.15,17.03,17.11,245652.0,15.9365,16.0393,15.9271,16.0019,245652.0
2015-11-02 11:00:00,17.09,17.15,17.06,17.08,108736.0,15.9832,16.0393,15.9552,15.9739,108736.0
2015-11-02 12:00:00,17.09,17.15,17.07,17.14,89648.0,15.9832,16.0393,15.9645,16.03,89648.0
2015-11-02 13:00:00,17.14,17.15,17.11,17.15,83488.0,16.03,16.0393,16.0019,16.0393,83488.0
2015-11-02 14:00:00,17.15,17.27,17.15,17.27,124204.0,16.0393,16.1516,16.0393,16.1516,124204.0
2015-11-02 15:00:00,17.26,17.35,17.24,17.3,384164.0,16.1422,16.2264,16.1235,16.1796,384164.0
2015-11-03 09:30:00,17.25,17.33,17.2,17.29,235004.0,16.1329,16.2077,16.0861,16.1703,235004.0
2015-11-03 10:00:00,17.29,17.5,17.29,17.48,169080.0,16.1703,16.3667,16.1703,16.348,169080.0
2015-11-03 11:00:00,17.47,17.59,17.44,17.58,161936.0,16.3386,16.4508,16.3106,16.4415,161936.0
2015-11-03 12:00:00,17.57,17.58,17.5,17.55,65224.0,16.4321,16.4415,16.3667,16.4134,65224.0
2015-11-03 13:00:00,17.55,17.64,17.55,17.62,101980.0,16.4134,16.4976,16.4134,16.4789,101980.0
2015-11-03 14:00:00,17.63,17.73,17.63,17.69,316396.0,16.4882,16.5818,16.4882,16.5444,316396.0
2015-11-03 15:00:00,17.69,17.69,17.52,17.55,957380.0,16.5444,16.5444,16.3854,16.4134,957380.0
2015-11-04 09:30:00,17.72,17.74,17.5,17.53,275988.0,16.5724,16.5911,16.3667,16.3947,275988.0
2015-11-04 10:00:00,17.54,17.66,17.48,17.49,304172.0,16.4041,16.5163,16.348,16.3573,304172.0
2015-11-04 11:00:00,17.48,17.48,17.4,17.43,185292.0,16.348,16.348,16.2731,16.3012,185292.0
2015-11-04 12:00:00,17.45,17.55,17.41,17.42,53444.0,16.3199,16.4134,16.2825,16.2918,53444.0
2015-11-04 13:00:00,17.39,17.42,17.32,17.42,121508.0,16.2638,16.2918,16.1983,16.2918,121508.0
2015-11-04 14:00:00,17.43,17.55,17.42,17.51,156856.0,16.3012,16.4134,16.2918,16.376,156856.0
2015-11-04 15:00:00,17.5,17.5,17.37,17.43,625528.0,16.3667,16.3667,16.2451,16.3012,625528.0
2015-11-05 09:30:00,17.52,17.61,17.44,17.61,246164.0,16.3854,16.4695,16.3106,16.4695,246164.0
2015-11-05 10:00:00,17.61,17.63,17.19,17.25,338588.0,16.4695,16.4882,16.0767,16.1329,338588.0
2015-11-05 11:00:00,17.23,17.42,17.2,17.4,240180.0,16.1142,16.2918,16.0861,16.2731,240180.0
2015-11-05 12:00:00,17.42,17.5,17.38,17.5,149848.0,16.2918,16.3667,16.2544,16.3667,149848.0
2015-11-05 13:00:00,17.5,17.52,17.37,17.44,56112.0,16.3667,16.3854,16.2451,16.3106,56112.0
2015-11-05 14:00:00,17.46,17.46,17.34,17.38,51124.0,16.3293,16.3293,16.217,16.2544,51124.0
2015-11-05 15:00:00,17.36,17.51,17.32,17.45,239180.0,16.2357,16.376,16.1983,16.3199,239180.0
2015-11-06 09:30:00,17.47,17.6,17.3,17.33,252264.0,16.3386,16.4602,16.1796,16.2077,252264.0
2015-11-06 10:00:00,17.34,17.52,17.19,17.41,427652.0,16.217,16.3854,16.0767,16.2825,427652.0
2015-11-06 11:00:00,17.43,17.43,17.26,17.38,150768.0,16.3012,16.3012,16.1422,16.2544,150768.0
2015-11-06 12:00:00,17.37,17.41,17.27,17.32,67880.0,16.2451,16.2825,16.1516,16.1983,67880.0
2015-11-06 13:00:00,17.34,17.51,17.34,17.5,102152.0,16.217,16.376,16.217,16.3667,102152.0
2015-11-06 14:00:00,17.51,17.59,17.39,17.46,191772.0,16.376,16.4508,16.2638,16.3293,191772.0
2015-11-06 15:00:00,17.45,17.59,17.45,17.59,396136.0,16.3199,16.4508,16.3199,16.4508,396136.0
2015-11-09 09:30:00,17.43,17.43,17.19,17.2,343804.0,16.3012,16.3012,16.0767,16.0861,343804.0
2015-11-09 10:00:00,17.19,17.22,17.06,17.14,362496.0,16.0767,16.1048,15.9552,16.03,362496.0
2015-11-09 11:00:00,17.13,17.14,16.92,16.93,266436.0,16.0206,16.03,15.8242,15.8336,266436.0
2015-11-09 12:00:00,16.93,17.04,16.89,17.04,219856.0,15.8336,15.9365,15.7962,15.9365,219856.0
2015-11-09 13:00:00,17.05,17.06,16.92,17.0,146672.0,15.9458,15.9552,15.8242,15.899,146672.0
2015-11-09 14:00:00,17.01,17.07,16.96,17.0,116280.0,15.9084,15.9645,15.8616,15.899,116280.0
2015-11-09 15:00:00,17.0,17.2,16.93,17.09,276932.0,15.899,16.0861,15.8336,15.9832,276932.0
2015-11-10 09:30:00,16.97,17.11,16.92,17.11,194936.0,15.871,16.0019,15.8242,16.0019,194936.0
2015-11-10 10:00:00,17.09,17.09,16.89,17.0,141772.0,15.9832,15.9832,15.7962,15.899,141772.0
2015-11-10 11:00:00,17.01,17.06,16.93,17.04,184784.0,15.9084,15.9552,15.8336,15.9365,184784.0
2015-11-10 12:00:00,17.03,17.11,17.0,17.02,132284.0,15.9271,16.0019,15.899,15.9178,132284.0
2015-11-10 13:00:00,17.03,17.13,16.98,17.1,246676.0,15.9271,16.0206,15.8803,15.9926,246676.0
2015-11-10 14:00:00,17.1,17.21,17.04,17.16,144108.0,15.9926,16.0954,15.9365,16.0487,144108.0
2015-11-10 15:00:00,17.15,17.2,17.12,17.19,275868.0,16.0393,16.0861,16.0113,16.0767,275868.0
2015-11-11 09:30:00,17.33,17.33,17.17,17.17,150216.0,16.2077,16.2077,16.058,16.058,150216.0
2015-11-11 10:00:00,17.18,17.2,17.0,17.06,259384.0,16.0674,16.0861,15.899,15.9552,259384.0
2015-11-11 11:00:00,17.07,17.18,17.03,17.17,113116.0,15.9645,16.0674,15.9271,16.058,113116.0
2015-11-11 12:00:00,17.18,17.3,17.15,17.24,173216.0,16.0674,16.1796,16.0393,16.1235,173216.0
2015-11-11 13:00:00,17.24,17.25,17.1,17.13,133880.0,16.1235,16.1329,15.9926,16.0206,133880.0
2015-11-11 14:00:00,17.12,17.19,17.05,17.05,126020.0,16.0113,16.0767,15.9458,15.9458,126020.0
2015-11-11 15:00:00,17.05,17.1,17.0,17.02,237356.0,15.9458,15.9926,15.899,15.9178,237356.0
2015-11-12 09:30:00,16.7,16.7,16.47,16.56,344980.0,15.6185,15.6185,15.4034,15.4875,344980.0
2015-11-12 10:00:00,16.55,16.71,16.48,16.71,460736.0,15.4782,15.6278,15.4127,15.6278,460736.0
2015-11-12 11:00:00,16.71,16.78,16.52,16.6,365884.0,15.6278,15.6933,15.4501,15.525,365884.0
2015-11-12 12:00:00,16.59,16.61,16.4,16.5,262164.0,15.5156,15.5343,15.3379,15.4314,262164.0
2015-11-12 13:00:00,16.51,16.59,16.48,16.55,231892.0,15.4408,15.5156,15.4127,15.4782,231892.0
2015-11-12 14:00:00,16.55,16.56,16.37,16.42,244524.0,15.4782,15.4875,15.3098,15.3566,244524.0
2015-11-12 15:00:00,16.41,16.46,16.27,16.28,635000.0,15.3473,15.394,15.2163,15.2257,635000.0
2015-11-13 09:30:00,16.13,16.26,16.03,16.04,300668.0,15.0854,15.207,14.9919,15.0012,300668.0
2015-11-13 10:00:00,16.05,16.08,15.82,15.94,360924.0,15.0106,15.0386,14.7955,14.9077,360924.0
2015-11-13 11:00:00,15.93,15.99,15.78,15.99,275348.0,14.8983,14.9545,14.7581,14.9545,275348.0
2015-11-13 12:00:00,16.0,16.15,15.94,15.97,161864.0,14.9638,15.1041,14.9077,14.9358,161864.0
2015-11-13 13:00:00,15.97,15.99,15.81,15.86,164352.0,14.9358,14.9545,14.7861,14.8329,164352.0
2015-11-13 14:00:00,15.88,15.89,15.71,15.74,308072.0,14.8516,14.8609,14.6926,14.7206,308072.0
2015-11-13 15:00:00,15.74,15.82,15.7,15.72,500452.0,14.7206,14.7955,14.6832,14.7019,500452.0
2015-11-16 09:30:00,15.6,15.95,15.6,15.85,380320.0,14.5897,14.917,14.5897,14.8235,380320.0
2015-11-16 10:00:00,15.85,15.94,15.78,15.81,243892.0,14.8235,14.9077,14.7581,14.7861,243892.0
2015-11-16 11:00:00,15.82,15.94,15.77,15.91,165188.0,14.7955,14.9077,14.7487,14.8796,165188.0
2015-11-16 12:00:00,15.91,16.08,15.89,16.01,245584.0,14.8796,15.0386,14.8609,14.9732,245584.0
2015-11-16 13:00:00,16.01,16.18,16.01,16.17,251680.0,14.9732,15.1322,14.9732,15.1228,251680.0
2015-11-16 14:00:00,16.18,16.28,16.14,16.21,331480.0,15.1322,15.2257,15.0947,15.1602,331480.0
2015-11-16 15:00:00,16.22,16.38,16.22,16.37,338724.0,15.1696,15.3192,15.1696,15.3098,338724.0
2015-11-17 09:30:00,16.53,16.55,16.3,16.4,512852.0,15.4595,15.4782,15.2444,15.3379,512852.0
2015-11-17 10:00:00,16.41,16.67,16.34,16.63,478412.0,15.3473,15.5904,15.2818,15.553,478412.0
2015-11-17 11:00:00,16.64,16.72,16.59,16.65,357860.0,15.5624,15.6372,15.5156,15.5717,357860.0
2015-11-17 12:00:00,16.65,16.7,16.5,16.58,222168.0,15.5717,15.6185,15.4314,15.5062,222168.0
2015-11-17 13:00:00,16.57,16.64,16.45,16.6,209740.0,15.4969,15.5624,15.3847,15.525,209740.0
2015-11-17 14:00:00,16.59,16.64,16.33,16.46,188928.0,15.5156,15.5624,15.2724,15.394,188928.0
2015-11-17 15:00:00,16.44,16.49,16.3,16.41,447344.0,15.3753,15.4221,15.2444,15.3473,447344.0
2015-11-18 09:30:00,16.55,16.75,16.55,16.7,338956.0,15.4782,15.6652,15.4782,15.6185,338956.0
2015-11-18 10:00:00,16.7,16.74,16.62,16.71,146320.0,15.6185,15.6559,15.5437,15.6278,146320.0
2015-11-18 11:00:00,16.68,16.85,16.64,16.8,183424.0,15.5998,15.7588,15.5624,15.712,183424.0
2015-11-18 12:00:00,16.79,16.85,16.74,16.8,147276.0,15.7026,15.7588,15.6559,15.712,147276.0
2015-11-18 13:00:00,16.8,16.86,16.76,16.76,104392.0,15.712,15.7681,15.6746,15.6746,104392.0
2015-11-18 14:00:00,16.74,16.99,16.71,16.98,301040.0,15.6559,15.8897,15.6278,15.8803,301040.0
2015-11-18 15:00:00,16.97,17.16,16.93,17.12,427672.0,15.871,16.0487,15.8336,16.0113,427672.0
2015-11-19 09:30:00,17.0,17.14,16.98,17.09,204576.0,15.899,16.03,15.8803,15.9832,204576.0
2015-11-19 10:00:00,17.1,17.17,17.04,17.1,216180.0,15.9926,16.058,15.9365,15.9926,216180.0
2015-11-19 11:00:00,17.1,17.2,17.04,17.07,199192.0,15.9926,16.0861,15.9365,15.9645,199192.0
2015-11-19 12:00:00,17.07,17.2,17.06,17.18,123912.0,15.9645,16.0861,15.9552,16.0674,123912.0
2015-11-19 13:00:00,17.19,17.22,17.14,17.14,89536.0,16.0767,16.1048,16.03,16.03,89536.0
2015-11-19 14:00:00,17.14,17.16,17.08,17.14,146388.0,16.03,16.0487,15.9739,16.03,146388.0
2015-11-19 15:00:00,17.13,17.17,17.07,17.11,277708.0,16.0206,16.058,15.9645,16.0019,277708.0
2015-11-20 09:30:00,17.4,17.58,17.38,17.56,322336.0,16.2731,16.4415,16.2544,16.4228,322336.0
2015-11-20 10:00:00,17.56,17.65,17.48,17.48,418256.0,16.4228,16.507,16.348,16.348,418256.0
2015-11-20 11:00:00,17.48,17.54,17.42,17.43,127280.0,16.348,16.4041,16.2918,16.3012,127280.0
2015-11-20 12:00:00,17.43,17.46,17.4,17.42,95144.0,16.3012,16.3293,16.2731,16.2918,95144.0
2015-11-20 13:00:00,17.44,17.45,17.33,17.37,221916.0,16.3106,16.3199,16.2077,16.2451,221916.0
2015-11-20 14:00:00,17.37,17.41,17.31,17.31,152668.0,16.2451,16.2825,16.189,16.189,152668.0
2015-11-20 15:00:00,17.33,17.4,17.29,17.38,343716.0,16.2077,16.2731,16.1703,16.2544,343716.0
2015-11-23 09:30:00,17.39,17.43,17.29,17.32,395268.0,16.2638,16.3012,16.1703,16.1983,395268.0
2015-11-23 10:00:00,17.32,17.52,17.29,17.45,269860.0,16.1983,16.3854,16.1703,16.3199,269860.0
2015-11-23 11:00:00,17.47,17.47,17.38,17.42,58080.0,16.3386,16.3386,16.2544,16.2918,58080.0
2015-11-23 12:00:00,17.41,17.41,17.34,17.38,73736.0,16.2825,16.2825,16.217,16.2544,73736.0
2015-11-23 13:00:00,17.39,17.4,17.3,17.3,133352.0,16.2638,16.2731,16.1796,16.1796,133352.0
2015-11-23 14:00:00,17.3,17.31,17.17,17.25,159404.0,16.1796,16.189,16.058,16.1329,159404.0
2015-11-23 15:00:00,17.25,17.34,17.24,17.3,598384.0,16.1329,16.217,16.1235,16.1796,598384.0
2015-11-24 09:30:00,16.96,17.2,16.96,17.17,364824.0,15.8616,16.0861,15.8616,16.058,364824.0
2015-11-24 10:00:00,17.16,17.19,16.98,17.01,200284.0,16.0487,16.0767,15.8803,15.9084,200284.0
2015-11-24 11:00:00,17.01,17.34,16.99,17.33,240056.0,15.9084,16.217,15.8897,16.2077,240056.0
2015-11-24 12:00:00,17.32,17.36,17.27,17.3,95908.0,16.1983,16.2357,16.1516,16.1796,95908.0
2015-11-24 13:00:00,17.32,17.46,17.32,17.41,133080.0,16.1983,16.3293,16.1983,16.2825,133080.0
2015-11-24 14:00:00,17.42,17.49,17.32,17.4,95852.0,16.2918,16.3573,16.1983,16.2731,95852.0
2015-11-24 15:00:00,17.41,17.48,17.31,17.36,309440.0,16.2825,16.348,16.189,16.2357,309440.0
2015-11-25 09:30:00,17.43,17.44,17.31,17.43,842020.0,16.3012,16.3106,16.189,16.3012,842020.0
2015-11-25 10:00:00,17.43,17.47,17.36,17.43,155160.0,16.3012,16.3386,16.2357,16.3012,155160.0
2015-11-25 11:00:00,17.42,17.43,17.36,17.4,122508.0,16.2918,16.3012,16.2357,16.2731,122508.0
2015-11-25 12:00:00,17.4,17.46,17.4,17.43,93268.0,16.2731,16.3293,16.2731,16.3012,93268.0
2015-11-25 13:00:00,17.43,17.43,17.4,17.43,95744.0,16.3012,16.3012,16.2731,16.3012,95744.0
2015-11-25 14:00:00,17.44,17.46,17.4,17.41,81832.0,16.3106,16.3293,16.2731,16.2825,81832.0
2015-11-25 15:00:00,17.43,17.43,17.34,17.35,116672.0,16.3012,16.3012,16.217,16.2264,116672.0
2015-11-27 09:30:00,17.33,17.38,17.22,17.27,154132.0,16.2077,16.2544,16.1048,16.1516,154132.0
2015-11-27 10:00:00,17.26,17.31,17.19,17.3,144884.0,16.1422,16.189,16.0767,16.1796,144884.0
2015-11-27 11:00:00,17.32,17.41,17.32,17.35,91060.0,16.1983,16.2825,16.1983,16.2264,91060.0
2015-11-27 12:00:00,17.37,17.39,17.33,17.33,230796.0,16.2451,16.2638,16.2077,16.2077,230796.0
2015-11-30 09:30:00,17.45,17.46,17.25,17.26,229664.0,16.3199,16.3293,16.1329,16.1422,229664.0
2015-11-30 10:00:00,17.26,17.36,17.23,17.3,186236.0,16.1422,16.2357,16.1142,16.1796,186236.0
2015-11-30 11:00:00,17.29,17.35,17.14,17.15,164080.0,16.1703,16.2264,16.03,16.0393,164080.0
2015-11-30 12:00:00,17.15,17.24,17.14,17.21,56124.0,16.0393,16.1235,16.03,16.0954,56124.0
2015-11-30 13:00:00,17.2,17.36,17.18,17.33,111380.0,16.0861,16.2357,16.0674,16.2077,111380.0
2015-11-30 14:00:00,17.33,17.34,17.2,17.2,147748.0,16.2077,16.217,16.0861,16.0861,147748.0
2015-11-30 15:00:00,17.18,17.21,17.11,17.14,159872.0,16.0674,16.0954,16.0019,16.03,159872.0
2015-12-01 09:30:00,17.34,17.62,17.31,17.58,272148.0,16.217,16.4789,16.189,16.4415,272148.0
2015-12-01 10:00:00,17.57,17.58,17.26,17.49,429868.0,16.4321,16.4415,16.1422,16.3573,429868.0
2015-12-01 11:00:00,17.49,17.5,17.36,17.4,127312.0,16.3573,16.3667,16.2357,16.2731,127312.0
2015-12-01 12:00:00,17.42,17.5,17.41,17.49,68856.0,16.2918,16.3667,16.2825,16.3573,68856.0
2015-12-01 13:00:00,17.49,17.49,17.38,17.41,69540.0,16.3573,16.3573,16.2544,16.2825,69540.0
2015-12-01 14:00:00,17.4,17.49,17.4,17.45,82152.0,16.2731,16.3573,16.2731,16.3199,82152.0
2015-12-01 15:00:00,17.46,17.62,17.45,17.6,285876.0,16.3293,16.4789,16.3199,16.4602,285876.0
2015-12-02 09:30:00,17.59,17.66,17.54,17.63,128396.0,16.4508,16.5163,16.4041,16.4882,128396.0
2015-12-02 10:00:00,17.64,17.66,17.56,17.6,134516.0,16.4976,16.5163,16.4228,16.4602,134516.0
2015-12-02 11:00:00,17.6,17.6,17.47,17.5,118840.0,16.4602,16.4602,16.3386,16.3667,118840.0
2015-12-02 12:00:00,17.5,17.56,17.45,17.52,74832.0,16.3667,16.4228,16.3199,16.3854,74832.0
2015-12-02 13:00:00,17.5,17.54,17.43,17.43,137488.0,16.3667,16.4041,16.3012,16.3012,137488.0
2015-12-02 14:00:00,17.43,17.43,17.12,17.13,287268.0,16.3012,16.3012,16.0113,16.0206,287268.0
2015-12-02 15:00:00,17.14,17.28,17.09,17.17,508012.0,16.03,16.1609,15.9832,16.058,508012.0
2015-12-03 09:30:00,17.29,17.29,17.02,17.04,234780.0,16.1703,16.1703,15.9178,15.9365,234780.0
2015-12-03 10:00:00,17.03,17.04,16.84,16.98,392976.0,15.9271,15.9365,15.7494,15.8803,392976.0
2015-12-03 11:00:00,16.97,17.17,16.95,17.03,223068.0,15.871,16.058,15.8523,15.9271,223068.0
2015-12-03 12:00:00,17.03,17.03,16.71,16.75,360008.0,15.9271,15.9271,15.6278,15.6652,360008.0
2015-12-03 13:00:00,16.74,16.84,16.56,16.56,419272.0,15.6559,15.7494,15.4875,15.4875,419272.0
2015-12-03 14:00:00,16.56,16.57,16.26,16.44,1535912.0,15.4875,15.4969,15.207,15.3753,1535912.0
2015-12-03 15:00:00,16.45,16.48,16.28,16.43,428720.0,15.3847,15.4127,15.2257,15.366,428720.0
2015-12-04 09:30:00,16.55,17.01,16.54,16.92,518068.0,15.4782,15.9084,15.4688,15.8242,518068.0
2015-12-04 10:00:00,16.93,17.18,16.89,17.18,398880.0,15.8336,16.0674,15.7962,16.0674,398880.0
2015-12-04 11:00:00,17.17,17.2,17.04,17.07,221404.0,16.058,16.0861,15.9365,15.9645,221404.0
2015-12-04 12:00:00,17.05,17.34,17.03,17.34,359056.0,15.9458,16.217,15.9271,16.217,359056.0
2015-12-04 13:00:00,17.32,17.46,17.32,17.41,564116.0,16.1983,16.3293,16.1983,16.2825,564116.0
2015-12-04 14:00:00,17.4,17.48,17.33,17.48,280408.0,16.2731,16.348,16.2077,16.348,280408.0
2015-12-04 15:00:00,17.48,17.52,17.37,17.45,376480.0,16.348,16.3854,16.2451,16.3199,376480.0
2015-12-07 09:30:00,17.34,17.35,17.2,17.22,287524.0,16.217,16.2264,16.0861,16.1048,287524.0
2015-12-07 10:00:00,17.22,17.22,16.9,16.99,415460.0,16.1048,16.1048,15.8055,15.8897,415460.0
2015-12-07 11:00:00,16.98,17.1,16.86,17.09,211912.0,15.8803,15.9926,15.7681,15.9832,211912.0
2015-12-07 12:00:00,17.07,17.08,16.9,16.93,108732.0,15.9645,15.9739,15.8055,15.8336,108732.0
2015-12-07 13:00:00,16.92,17.04,16.89,17.02,118528.0,15.8242,15.9365,15.7962,15.9178,118528.0
2015-12-07 14:00:00,17.02,17.12,16.98,16.99,145616.0,15.9178,16.0113,15.8803,15.8897,145616.0
2015-12-07 15:00:00,16.97,17.19,16.91,17.13,290068.0,15.871,16.0767,15.8149,16.0206,290068.0
2015-12-08 09:30:00,16.65,16.72,16.49,16.56,478540.0,15.5717,15.6372,15.4221,15.4875,478540.0
2015-12-08 10:00:00,16.55,16.79,16.44,16.79,509584.0,15.4782,15.7026,15.3753,15.7026,509584.0
2015-12-08 11:00:00,16.79,16.99,16.67,16.75,296524.0,15.7026,15.8897,15.5904,15.6652,296524.0
2015-12-08 12:00:00,16.74,16.74,16.61,16.7,170608.0,15.6559,15.6559,15.5343,15.6185,170608.0
2015-12-08 13:00:00,16.71,16.74,16.57,16.7,141020.0,15.6278,15.6559,15.4969,15.6185,141020.0
2015-12-08 14:00:00,16.72,16.86,16.72,16.74,223408.0,15.6372,15.7681,15.6372,15.6559,223408.0
2015-12-08 15:00:00,16.74,16.8,16.6,16.68,227768.0,15.6559,15.712,15.525,15.5998,227768.0
2015-12-09 09:30:00,16.62,16.92,16.55,16.9,300344.0,15.5437,15.8242,15.4782,15.8055,300344.0
2015-12-09 10:00:00,16.88,17.23,16.85,17.12,472156.0,15.7868,16.1142,15.7588,16.0113,472156.0
2015-12-09 11:00:00,17.13,17.14,16.63,16.69,361852.0,16.0206,16.03,15.553,15.6091,361852.0
2015-12-09 12:00:00,16.7,16.74,16.2,16.28,652004.0,15.6185,15.6559,15.1509,15.2257,652004.0
2015-12-09 13:00:00,16.25,16.46,16.2,16.39,434940.0,15.1976,15.394,15.1509,15.3286,434940.0
2015-12-09 14:00:00,16.4,16.44,16.29,16.31,240564.0,15.3379,15.3753,15.235,15.2537,240564.0
2015-12-09 15:00:00,16.3,16.58,16.3,16.46,482052.0,15.2444,15.5062,15.2444,15.394,482052.0
2015-12-10 09:30:00,16.49,16.63,16.41,16.49,232852.0,15.4221,15.553,15.3473,15.4221,232852.0
2015-12-10 10:00:00,16.52,16.91,16.45,16.81,435764.0,15.4501,15.8149,15.3847,15.7214,435764.0
2015-12-10 11:00:00,16.8,16.86,16.65,16.71,169732.0,15.712,15.7681,15.5717,15.6278,169732.0
2015-12-10 12:00:00,16.7,16.8,16.54,16.78,227988.0,15.6185,15.712,15.4688,15.6933,227988.0
2015-12-10 13:00:00,16.78,16.87,16.72,16.81,157980.0,15.6933,15.7775,15.6372,15.7214,157980.0
2015-12-10 14:00:00,16.81,17.05,16.81,16.94,368048.0,15.7214,15.9458,15.7214,15.8429,368048.0
2015-12-10 15:00:00,16.95,16.96,16.65,16.7,246044.0,15.8523,15.8616,15.5717,15.6185,246044.0
2015-12-11 09:30:00,16.05,16.16,15.88,15.97,581780.0,15.0106,15.1134,14.8516,14.9358,581780.0
2015-12-11 10:00:00,15.96,16.27,15.92,16.04,593772.0,14.9264,15.2163,14.889,15.0012,593772.0
2015-12-11 11:00:00,16.01,16.16,15.94,15.97,268188.0,14.9732,15.1134,14.9077,14.9358,268188.0
2015-12-11 12:00:00,15.97,15.99,15.81,15.92,678260.0,14.9358,14.9545,14.7861,14.889,678260.0
2015-12-11 13:00:00,15.94,16.03,15.86,15.93,312428.0,14.9077,14.9919,14.8329,14.8983,312428.0
2015-12-11 14:00:00,15.93,16.06,15.92,15.93,506368.0,14.8983,15.0199,14.889,14.8983,506368.0
2015-12-11 15:00:00,15.96,15.98,15.72,15.82,871184.0,14.9264,14.9451,14.7019,14.7955,871184.0
2015-12-14 09:30:00,15.88,15.97,15.7,15.72,453472.0,14.8516,14.9358,14.6832,14.7019,453472.0
2015-12-14 10:00:00,15.72,16.06,15.6,15.73,902740.0,14.7019,15.0199,14.5897,14.7113,902740.0
2015-12-14 11:00:00,15.74,15.74,15.47,15.69,484276.0,14.7206,14.7206,14.4681,14.6739,484276.0
2015-12-14 12:00:00,15.71,16.01,15.68,16.0,372252.0,14.6926,14.9732,14.6645,14.9638,372252.0
2015-12-14 13:00:00,16.0,16.05,15.74,15.83,242868.0,14.9638,15.0106,14.7206,14.8048,242868.0
2015-12-14 14:00:00,15.84,15.96,15.74,15.91,218652.0,14.8142,14.9264,14.7206,14.8796,218652.0
2015-12-14 15:00:00,15.91,16.13,15.79,16.13,445348.0,14.8796,15.0854,14.7674,15.0854,445348.0
2015-12-15 09:30:00,16.47,16.73,16.42,16.65,554544.0,15.4034,15.6465,15.3566,15.5717,554544.0
2015-12-15 10:00:00,16.7,16.7,16.54,16.63,757332.0,15.6185,15.6185,15.4688,15.553,757332.0
2015-12-15 11:00:00,16.62,16.71,16.53,16.59,147492.0,15.5437,15.6278,15.4595,15.5156,147492.0
2015-12-15 12:00:00,16.57,16.82,16.57,16.79,211560.0,15.4969,15.7307,15.4969,15.7026,211560.0
2015-12-15 13:00:00,16.8,16.8,16.63,16.75,140480.0,15.712,15.712,15.553,15.6652,140480.0
2015-12-15 14:00:00,16.75,16.79,16.67,16.67,89564.0,15.6652,15.7026,15.5904,15.5904,89564.0
2015-12-15 15:00:00,16.68,16.68,16.5,16.56,546564.0,15.5998,15.5998,15.4314,15.4875,546564.0
2015-12-16 09:30:00,16.93,17.0,16.85,16.86,354496.0,15.8336,15.899,15.7588,15.7681,354496.0
2015-12-16 10:00:00,16.86,16.89,16.65,16.66,298432.0,15.7681,15.7962,15.5717,15.5811,298432.0
2015-12-16 11:00:00,16.64,16.66,16.52,16.61,215168.0,15.5624,15.5811,15.4501,15.5343,215168.0
2015-12-16 12:00:00,16.6,16.65,16.55,16.55,116808.0,15.525,15.5717,15.4782,15.4782,116808.0
2015-12-16 13:00:00,16.54,16.78,16.52,16.73,343304.0,15.4688,15.6933,15.4501,15.6465,343304.0
2015-12-16 14:00:00,16.73,17.1,16.42,17.09,1127192.0,15.6465,15.9926,15.3566,15.9832,1127192.0
2015-12-16 15:00:00,17.1,17.27,16.98,17.17,900236.0,15.9926,16.1516,15.8803,16.058,900236.0
2015-12-17 09:30:00,17.35,17.35,17.01,17.13,359188.0,16.2264,16.2264,15.9084,16.0206,359188.0
2015-12-17 10:00:00,17.13,17.16,16.71,16.82,528732.0,16.0206,16.0487,15.6278,15.7307,528732.0
2015-12-17 11:00:00,16.8,16.86,16.63,16.77,330020.0,15.712,15.7681,15.553,15.6839,330020.0
2015-12-17 12:00:00,16.77,16.84,16.61,16.68,333700.0,15.6839,15.7494,15.5343,15.5998,333700.0
2015-12-17 13:00:00,16.71,16.88,16.7,16.86,151384.0,15.6278,15.7868,15.6185,15.7681,151384.0
2015-12-17 14:00:00,16.84,16.89,16.63,16.69,122060.0,15.7494,15.7962,15.553,15.6091,122060.0
2015-12-17 15:00:00,16.7,16.78,16.43,16.45,452172.0,15.6185,15.6933,15.366,15.3847,452172.0
2015-12-18 09:30:00,16.18,16.19,15.99,16.07,404920.0,15.1322,15.1415,14.9545,15.0293,404920.0
2015-12-18 10:00:00,16.07,16.09,15.76,15.89,843456.0,15.0293,15.048,14.7394,14.8609,843456.0
2015-12-18 11:00:00,15.87,15.95,15.76,15.78,431516.0,14.8422,14.917,14.7394,14.7581,431516.0
2015-12-18 12:00:00,15.76,15.83,15.59,15.63,690792.0,14.7394,14.8048,14.5804,14.6178,690792.0
2015-12-18 13:00:00,15.65,15.76,15.59,15.71,427516.0,14.6365,14.7394,14.5804,14.6926,427516.0
2015-12-18 14:00:00,15.71,15.83,15.62,15.63,583744.0,14.6926,14.8048,14.6084,14.6178,583744.0
2015-12-18 15:00:00,15.67,15.7,15.39,15.4,1551088.0,14.6552,14.6832,14.3933,14.4027,1551088.0
2015-12-21 09:30:00,15.73,15.83,15.62,15.65,557864.0,14.7113,14.8048,14.6084,14.6365,557864.0
2015-12-21 10:00:00,15.67,15.75,15.58,15.62,367504.0,14.6552,14.73,14.571,14.6084,367504.0
2015-12-21 11:00:00,15.61,15.64,15.37,15.45,345212.0,14.5991,14.6271,14.3746,14.4494,345212.0
2015-12-21 12:00:00,15.46,15.55,15.4,15.53,280100.0,14.4588,14.543,14.4027,14.5242,280100.0
2015-12-21 13:00:00,15.54,15.63,15.53,15.58,120332.0,14.5336,14.6178,14.5242,14.571,120332.0
2015-12-21 14:00:00,15.59,15.6,15.46,15.52,193976.0,14.5804,14.5897,14.4588,14.5149,193976.0
2015-12-21 15:00:00,15.5,15.75,15.42,15.73,284384.0,14.4962,14.73,14.4214,14.7113,284384.0
2015-12-22 09:30:00,15.9,15.94,15.67,15.77,213000.0,14.901,14.9385,14.6855,14.7792,213000.0
2015-12-22 10:00:00,15.77,15.86,15.68,15.8,177368.0,14.7792,14.8636,14.6949,14.8073,177368.0
2015-12-22 11:00:00,15.8,15.94,15.75,15.91,208456.0,14.8073,14.9385,14.7605,14.9104,208456.0
2015-12-22 12:00:00,15.91,16.07,15.84,16.07,293728.0,14.9104,15.0604,14.8448,15.0604,293728.0
2015-12-22 13:00:00,16.07,16.15,16.02,16.14,325760.0,15.0604,15.1353,15.0135,15.126,325760.0
2015-12-22 14:00:00,16.15,16.16,16.08,16.11,353268.0,15.1353,15.1447,15.0697,15.0979,353268.0
2015-12-22 15:00:00,16.13,16.24,16.05,16.15,528136.0,15.1166,15.2197,15.0416,15.1353,528136.0
2015-12-23 09:30:00,16.54,16.56,16.45,16.48,826292.0,15.5008,15.5196,15.4165,15.4446,826292.0
2015-12-23 10:00:00,16.49,16.56,16.39,16.56,633776.0,15.454,15.5196,15.3603,15.5196,633776.0
2015-12-23 11:00:00,16.56,16.56,16.48,16.52,208076.0,15.5196,15.5196,15.4446,15.4821,208076.0
2015-12-23 12:00:00,16.52,16.6,16.52,16.53,192512.0,15.4821,15.5571,15.4821,15.4915,192512.0
2015-12-23 13:00:00,16.54,16.54,16.45,16.52,217772.0,15.5008,15.5008,15.4165,15.4821,217772.0
2015-12-23 14:00:00,16.52,16.67,16.5,16.64,534584.0,15.4821,15.6227,15.4634,15.5946,534584.0
2015-12-23 15:00:00,16.64,16.67,16.56,16.66,490736.0,15.5946,15.6227,15.5196,15.6133,490736.0
2015-12-24 09:30:00,16.6,16.65,16.54,16.54,251436.0,15.5571,15.6039,15.5008,15.5008,251436.0
2015-12-24 10:00:00,16.53,16.58,16.49,16.56,285256.0,15.4915,15.5383,15.454,15.5196,285256.0
2015-12-24 11:00:00,16.57,16.62,16.53,16.62,149196.0,15.529,15.5758,15.4915,15.5758,149196.0
2015-12-24 12:00:00,16.61,16.67,16.51,16.51,455844.0,15.5664,15.6227,15.4727,15.4727,455844.0
2015-12-28 09:30:00,16.25,16.38,16.25,16.36,246680.0,15.2291,15.3509,15.2291,15.3321,246680.0
2015-12-28 10:00:00,16.35,16.36,16.2,16.21,290872.0,15.3228,15.3321,15.1822,15.1916,290872.0
2015-12-28 11:00:00,16.2,16.31,16.19,16.29,122612.0,15.1822,15.2853,15.1728,15.2665,122612.0
2015-12-28 12:00:00,16.29,16.32,16.25,16.26,69128.0,15.2665,15.2947,15.2291,15.2384,69128.0
2015-12-28 13:00:00,16.27,16.47,16.26,16.38,132788.0,15.2478,15.4352,15.2384,15.3509,132788.0
2015-12-28 14:00:00,16.35,16.43,16.34,16.41,65864.0,15.3228,15.3977,15.3134,15.379,65864.0
2015-12-28 15:00:00,16.43,16.45,16.37,16.45,174548.0,15.3977,15.4165,15.3415,15.4165,174548.0
2015-12-29 09:30:00,16.82,16.93,16.75,16.92,372052.0,15.7632,15.8663,15.6976,15.857,372052.0
2015-12-29 10:00:00,16.93,16.96,16.87,16.92,526280.0,15.8663,15.8944,15.8101,15.857,526280.0
2015-12-29 11:00:00,16.91,16.97,16.86,16.88,138016.0,15.8476,15.9038,15.8007,15.8195,138016.0
2015-12-29 12:00:00,16.88,16.94,16.88,16.91,65460.0,15.8195,15.8757,15.8195,15.8476,65460.0
2015-12-29 13:00:00,16.93,17.03,16.92,17.03,397504.0,15.8663,15.9601,15.857,15.9601,397504.0
2015-12-29 14:00:00,17.02,17.04,16.99,17.04,181116.0,15.9507,15.9694,15.9226,15.9694,181116.0
2015-12-29 15:00:00,17.03,17.07,16.96,16.98,621380.0,15.9601,15.9975,15.8944,15.9132,621380.0
2015-12-30 09:30:00,16.89,16.92,16.81,16.87,127948.0,15.8288,15.857,15.7539,15.8101,127948.0
2015-12-30 10:00:00,16.89,16.92,16.8,16.87,116816.0,15.8288,15.857,15.7445,15.8101,116816.0
2015-12-30 11:00:00,16.89,16.91,16.84,16.85,78400.0,15.8288,15.8476,15.782,15.7914,78400.0
2015-12-30 12:00:00,16.85,16.88,16.81,16.83,124600.0,15.7914,15.8195,15.7539,15.7726,124600.0
2015-12-30 13:00:00,16.84,16.86,16.81,16.86,67600.0,15.782,15.8007,15.7539,15.8007,67600.0
2015-12-30 14:00:00,16.86,16.88,16.81,16.81,202364.0,15.8007,15.8195,15.7539,15.7539,202364.0
2015-12-30 15:00:00,16.81,16.83,16.6,16.65,443564.0,15.7539,15.7726,15.5571,15.6039,443564.0
2015-12-31 09:30:00,16.49,16.49,16.31,16.4,311264.0,15.454,15.454,15.2853,15.3696,311264.0
2015-12-31 10:00:00,16.4,16.41,16.22,16.27,355500.0,15.3696,15.379,15.2009,15.2478,355500.0
2015-12-31 11:00:00,16.27,16.48,16.26,16.47,291012.0,15.2478,15.4446,15.2384,15.4352,291012.0
2015-12-31 12:00:00,16.5,16.61,16.48,16.53,182504.0,15.4634,15.5664,15.4446,15.4915,182504.0
2015-12-31 13:00:00,16.51,16.52,16.4,16.5,150272.0,15.4727,15.4821,15.3696,15.4634,150272.0
2015-12-31 14:00:00,16.5,16.51,16.27,16.34,132172.0,15.4634,15.4727,15.2478,15.3134,132172.0
2015-12-31 15:00:00,16.3,16.34,16.14,16.15,425732.0,15.2759,15.3134,15.126,15.1353,425732.0
2016-01-04 09:30:00,15.29,15.29,15.04,15.17,1003364.0,14.3294,14.3294,14.0951,14.2169,1003364.0
2016-01-04 10:00:00,15.16,15.19,14.96,14.96,949808.0,14.2075,14.2357,14.0201,14.0201,949808.0
2016-01-04 11:00:00,14.96,15.02,14.85,14.99,1062272.0,14.0201,14.0763,13.917,14.0482,1062272.0
2016-01-04 12:00:00,14.98,15.14,14.94,15.11,326248.0,14.0388,14.1888,14.0014,14.1607,326248.0
2016-01-04 13:00:00,15.11,15.22,15.09,15.16,682040.0,14.1607,14.2638,14.1419,14.2075,682040.0
2016-01-04 14:00:00,15.16,15.2,15.0,15.04,279292.0,14.2075,14.245,14.0576,14.0951,279292.0
2016-01-04 15:00:00,15.06,15.39,14.95,15.38,1158404.0,14.1138,14.4231,14.0107,14.4137,1158404.0
2016-01-05 09:30:00,15.44,15.51,15.33,15.34,371372.0,14.4699,14.5355,14.3669,14.3762,371372.0
2016-01-05 10:00:00,15.35,15.41,15.18,15.39,427948.0,14.3856,14.4418,14.2263,14.4231,427948.0
2016-01-05 11:00:00,15.38,15.4,15.21,15.25,314796.0,14.4137,14.4325,14.2544,14.2919,314796.0
2016-01-05 12:00:00,15.22,15.22,15.09,15.19,278688.0,14.2638,14.2638,14.1419,14.2357,278688.0
2016-01-05 13:00:00,15.2,15.39,15.15,15.35,244496.0,14.245,14.4231,14.1982,14.3856,244496.0
2016-01-05 14:00:00,15.35,15.49,15.31,15.36,250172.0,14.3856,14.5168,14.3481,14.395,250172.0
2016-01-05 15:00:00,15.36,15.45,15.25,15.41,465804.0,14.395,14.4793,14.2919,14.4418,465804.0
2016-01-06 09:30:00,14.74,14.9,14.7,14.88,688052.0,13.8139,13.9639,13.7764,13.9451,688052.0
2016-01-06 10:00:00,14.87,14.96,14.78,14.85,473756.0,13.9358,14.0201,13.8514,13.917,473756.0
2016-01-06 11:00:00,14.86,15.03,14.86,14.86,328460.0,13.9264,14.0857,13.9264,13.9264,328460.0
2016-01-06 12:00:00,14.86,14.94,14.81,14.85,244972.0,13.9264,14.0014,13.8795,13.917,244972.0
2016-01-06 13:00:00,14.85,14.85,14.73,14.74,244624.0,13.917,13.917,13.8046,13.8139,244624.0
2016-01-06 14:00:00,14.73,14.86,14.52,14.54,857744.0,13.8046,13.9264,13.6077,13.6265,857744.0
2016-01-06 15:00:00,14.53,14.78,14.5,14.76,1474496.0,13.6171,13.8514,13.589,13.8327,1474496.0
2016-01-07 09:30:00,13.93,14.28,13.9,14.21,841384.0,13.0548,13.3828,13.0267,13.3172,841384.0
2016-01-07 10:00:00,14.19,14.47,14.11,14.43,440392.0,13.2985,13.5609,13.2235,13.5234,440392.0
2016-01-07 11:00:00,14.44,14.46,14.2,14.2,378900.0,13.5328,13.5515,13.3079,13.3079,378900.0
2016-01-07 12:00:00,14.21,14.24,14.09,14.11,232412.0,13.3172,13.3453,13.2048,13.2235,232412.0
2016-01-07 13:00:00,14.11,14.11,13.72,13.81,651532.0,13.2235,13.2235,12.858,12.9424,651532.0
2016-01-07 14:00:00,13.82,13.93,13.66,13.78,965480.0,12.9517,13.0548,12.8018,12.9142,965480.0
2016-01-07 15:00:00,13.76,13.9,13.58,13.72,965000.0,12.8955,13.0267,12.7268,12.858,965000.0
2016-01-08 09:30:00,13.95,14.04,13.8,13.99,462092.0,13.0736,13.1579,12.933,13.111,462092.0
2016-01-08 10:00:00,13.94,13.98,13.72,13.76,711328.0,13.0642,13.1017,12.858,12.8955,711328.0
2016-01-08 11:00:00,13.76,13.82,13.51,13.76,569756.0,12.8955,12.9517,12.6612,12.8955,569756.0
2016-01-08 12:00:00,13.78,13.9,13.73,13.81,366728.0,12.9142,13.0267,12.8674,12.9424,366728.0
2016-01-08 13:00:00,13.81,13.83,13.65,13.69,307288.0,12.9424,12.9611,12.7924,12.8299,307288.0
2016-01-08 14:00:00,13.69,13.77,13.54,13.58,575960.0,12.8299,12.9049,12.6893,12.7268,575960.0
2016-01-08 15:00:00,13.57,13.63,13.22,13.28,1233116.0,12.7174,12.7737,12.3894,12.4457,1233116.0
2016-01-11 09:30:00,13.49,13.58,13.29,13.35,572600.0,12.6425,12.7268,12.455,12.5113,572600.0
2016-01-11 10:00:00,13.34,13.5,13.24,13.26,469048.0,12.5019,12.6518,12.4082,12.4269,469048.0
2016-01-11 11:00:00,13.25,13.46,13.19,13.4,586632.0,12.4175,12.6143,12.3613,12.5581,586632.0
2016-01-11 12:00:00,13.41,13.44,13.22,13.28,291744.0,12.5675,12.5956,12.3894,12.4457,291744.0
2016-01-11 13:00:00,13.3,13.33,13.01,13.06,575660.0,12.4644,12.4925,12.1926,12.2395,575660.0
2016-01-11 14:00:00,13.08,13.3,13.04,13.18,611988.0,12.2582,12.4644,12.2207,12.3519,611988.0
2016-01-11 15:00:00,13.21,13.55,13.08,13.42,931472.0,12.3801,12.6987,12.2582,12.5769,931472.0
2016-01-12 09:30:00,13.76,13.89,13.67,13.8,735708.0,12.8955,13.0173,12.8112,12.933,735708.0
2016-01-12 10:00:00,13.8,13.81,13.49,13.57,630212.0,12.933,12.9424,12.6425,12.7174,630212.0
2016-01-12 11:00:00,13.56,13.6,13.32,13.45,504036.0,12.7081,12.7455,12.4831,12.605,504036.0
2016-01-12 12:00:00,13.45,13.56,13.28,13.35,306028.0,12.605,12.7081,12.4457,12.5113,306028.0
2016-01-12 13:00:00,13.35,13.49,13.35,13.38,271776.0,12.5113,12.6425,12.5113,12.5394,271776.0
2016-01-12 14:00:00,13.4,13.58,13.24,13.56,852540.0,12.5581,12.7268,12.4082,12.7081,852540.0
2016-01-12 15:00:00,13.54,13.76,13.47,13.71,708940.0,12.6893,12.8955,12.6237,12.8486,708940.0
2016-01-13 09:30:00,13.85,13.9,13.74,13.79,453312.0,12.9798,13.0267,12.8768,12.9236,453312.0
2016-01-13 10:00:00,13.78,13.84,13.56,13.7,716936.0,12.9142,12.9705,12.7081,12.8393,716936.0
2016-01-13 11:00:00,13.69,13.71,13.43,13.45,617136.0,12.8299,12.8486,12.5862,12.605,617136.0
2016-01-13 12:00:00,13.49,13.52,13.33,13.35,402912.0,12.6425,12.6706,12.4925,12.5113,402912.0
2016-01-13 13:00:00,13.34,13.4,13.07,13.08,556064.0,12.5019,12.5581,12.2488,12.2582,556064.0
2016-01-13 14:00:00,13.07,13.16,12.73,12.87,1419176.0,12.2488,12.3332,11.9302,12.0614,1419176.0
2016-01-13 15:00:00,12.89,13.04,12.74,12.8,1205272.0,12.0802,12.2207,11.9396,11.9958,1205272.0
2016-01-14 09:30:00,12.96,12.97,12.62,12.65,476128.0,12.1458,12.1551,11.8271,11.8552,476128.0
2016-01-14 10:00:00,12.66,13.37,12.63,13.23,967888.0,11.8646,12.53,11.8365,12.3988,967888.0
2016-01-14 11:00:00,13.24,13.29,13.09,13.25,451004.0,12.4082,12.455,12.2676,12.4175,451004.0
2016-01-14 12:00:00,13.28,13.38,13.16,13.24,316420.0,12.4457,12.5394,12.3332,12.4082,316420.0
2016-01-14 13:00:00,13.24,13.48,13.24,13.44,306372.0,12.4082,12.6331,12.4082,12.5956,306372.0
2016-01-14 14:00:00,13.44,13.55,13.36,13.53,303468.0,12.5956,12.6987,12.5206,12.6799,303468.0
2016-01-14 15:00:00,13.53,13.58,13.28,13.32,565924.0,12.6799,12.7268,12.4457,12.4831,565924.0
2016-01-15 09:30:00,12.34,12.57,12.25,12.43,615688.0,11.5647,11.7803,11.4804,11.6491,615688.0
2016-01-15 10:00:00,12.41,12.61,12.29,12.41,468748.0,11.6303,11.8177,11.5179,11.6303,468748.0
2016-01-15 11:00:00,12.41,12.5,12.31,12.35,1451500.0,11.6303,11.7147,11.5366,11.5741,1451500.0
2016-01-15 12:00:00,12.34,12.39,12.04,12.24,1202064.0,11.5647,11.6116,11.2836,11.471,1202064.0
2016-01-15 13:00:00,12.24,12.35,12.15,12.3,753136.0,11.471,11.5741,11.3866,11.5272,753136.0
2016-01-15 14:00:00,12.31,12.47,12.14,12.47,1165084.0,11.5366,11.6865,11.3773,11.6865,1165084.0
2016-01-15 15:00:00,12.47,12.51,12.28,12.38,1215488.0,11.6865,11.724,11.5085,11.6022,1215488.0
2016-01-19 09:30:00,12.87,12.87,12.55,12.67,796664.0,12.0614,12.0614,11.7615,11.874,796664.0
2016-01-19 10:00:00,12.66,12.82,12.58,12.58,739912.0,11.8646,12.0146,11.7896,11.7896,739912.0
2016-01-19 11:00:00,12.58,12.73,12.5,12.63,451836.0,11.7896,11.9302,11.7147,11.8365,451836.0
2016-01-19 12:00:00,12.63,12.64,12.45,12.52,546376.0,11.8365,11.8459,11.6678,11.7334,546376.0
2016-01-19 13:00:00,12.52,12.58,12.43,12.47,415596.0,11.7334,11.7896,11.6491,11.6865,415596.0
2016-01-19 14:00:00,12.47,12.48,12.19,12.24,585988.0,11.6865,11.6959,11.4241,11.471,585988.0
2016-01-19 15:00:00,12.27,12.59,12.25,12.46,561348.0,11.4991,11.799,11.4804,11.6772,561348.0
2016-01-20 09:30:00,11.79,11.99,11.71,11.75,826580.0,11.0493,11.2367,10.9743,11.0118,826580.0
2016-01-20 10:00:00,11.76,11.83,11.43,11.44,1249748.0,11.0212,11.0868,10.7119,10.7213,1249748.0
2016-01-20 11:00:00,11.45,11.62,11.38,11.42,846652.0,10.7306,10.8899,10.665,10.7025,846652.0
2016-01-20 12:00:00,11.43,11.47,11.15,11.42,967316.0,10.7119,10.7494,10.4495,10.7025,967316.0
2016-01-20 13:00:00,11.43,11.66,11.25,11.59,743280.0,10.7119,10.9274,10.5432,10.8618,743280.0
2016-01-20 14:00:00,11.59,11.74,11.48,11.65,690920.0,10.8618,11.0024,10.7587,10.9181,690920.0
2016-01-20 15:00:00,11.65,12.2,11.62,11.9,2224656.0,10.9181,11.4335,10.8899,11.1524,2224656.0
2016-01-21 09:30:00,11.92,12.07,11.74,11.81,421944.0,11.1711,11.3117,11.0024,11.068,421944.0
2016-01-21 10:00:00,11.84,12.33,11.84,12.12,607448.0,11.0961,11.5553,11.0961,11.3585,607448.0
2016-01-21 11:00:00,12.13,12.4,12.06,12.39,391564.0,11.3679,11.6209,11.3023,11.6116,391564.0
2016-01-21 12:00:00,12.39,12.5,12.34,12.37,405076.0,11.6116,11.7147,11.5647,11.5928,405076.0
2016-01-21 13:00:00,12.4,12.47,12.18,12.24,363224.0,11.6209,11.6865,11.4148,11.471,363224.0
2016-01-21 14:00:00,12.28,12.28,11.98,12.27,470728.0,11.5085,11.5085,11.2273,11.4991,470728.0
2016-01-21 15:00:00,12.22,12.31,12.08,12.13,402212.0,11.4523,11.5366,11.321,11.3679,402212.0
2016-01-22 09:30:00,12.67,12.7,12.53,12.69,725888.0,11.874,11.9021,11.7428,11.8927,725888.0
2016-01-22 10:00:00,12.7,12.73,12.51,12.51,708052.0,11.9021,11.9302,11.724,11.724,708052.0
2016-01-22 11:00:00,12.52,12.53,12.36,12.4,426036.0,11.7334,11.7428,11.5835,11.6209,426036.0
2016-01-22 12:00:00,12.41,12.52,12.41,12.51,281412.0,11.6303,11.7334,11.6303,11.724,281412.0
2016-01-22 13:00:00,12.51,12.6,12.47,12.6,214160.0,11.724,11.8084,11.6865,11.8084,214160.0
2016-01-22 14:00:00,12.6,12.66,12.52,12.58,321692.0,11.8084,11.8646,11.7334,11.7896,321692.0
2016-01-22 15:00:00,12.58,12.63,12.49,12.62,518888.0,11.7896,11.8365,11.7053,11.8271,518888.0
2016-01-25 09:30:00,12.54,12.56,12.39,12.47,281408.0,11.7521,11.7709,11.6116,11.6865,281408.0
2016-01-25 10:00:00,12.47,12.56,12.4,12.44,500512.0,11.6865,11.7709,11.6209,11.6584,500512.0
2016-01-25 11:00:00,12.44,12.47,12.34,12.43,541036.0,11.6584,11.6865,11.5647,11.6491,541036.0
2016-01-25 12:00:00,12.43,12.52,12.4,12.52,108420.0,11.6491,11.7334,11.6209,11.7334,108420.0
2016-01-25 13:00:00,12.52,12.61,12.44,12.44,266748.0,11.7334,11.8177,11.6584,11.6584,266748.0
2016-01-25 14:00:00,12.44,12.49,12.37,12.4,368096.0,11.6584,11.7053,11.5928,11.6209,368096.0
2016-01-25 15:00:00,12.42,12.43,12.13,12.15,1667840.0,11.6397,11.6491,11.3679,11.3866,1667840.0
2016-01-26 09:30:00,12.31,12.5,12.31,12.46,612924.0,11.5366,11.7147,11.5366,11.6772,612924.0
2016-01-26 10:00:00,12.47,12.72,12.47,12.67,887556.0,11.6865,11.9208,11.6865,11.874,887556.0
2016-01-26 11:00:00,12.68,12.75,12.64,12.67,320884.0,11.8834,11.949,11.8459,11.874,320884.0
2016-01-26 12:00:00,12.68,12.82,12.68,12.79,219132.0,11.8834,12.0146,11.8834,11.9864,219132.0
2016-01-26 13:00:00,12.78,12.82,12.73,12.75,113368.0,11.9771,12.0146,11.9302,11.949,113368.0
2016-01-26 14:00:00,12.74,12.76,12.67,12.72,136720.0,11.9396,11.9583,11.874,11.9208,136720.0
2016-01-26 15:00:00,12.72,12.8,12.63,12.79,291468.0,11.9208,11.9958,11.8365,11.9864,291468.0
2016-01-27 09:30:00,12.59,12.59,12.45,12.52,379112.0,11.799,11.799,11.6678,11.7334,379112.0
2016-01-27 10:00:00,12.51,12.55,12.35,12.48,480476.0,11.724,11.7615,11.5741,11.6959,480476.0
2016-01-27 11:00:00,12.49,12.9,12.47,12.85,367568.0,11.7053,12.0895,11.6865,12.0427,367568.0
2016-01-27 12:00:00,12.85,12.94,12.77,12.77,284268.0,12.0427,12.127,11.9677,11.9677,284268.0
2016-01-27 13:00:00,12.77,12.84,12.74,12.82,234192.0,11.9677,12.0333,11.9396,12.0146,234192.0
2016-01-27 14:00:00,12.83,12.94,12.33,12.36,835104.0,12.0239,12.127,11.5553,11.5835,835104.0
2016-01-27 15:00:00,12.36,12.36,12.1,12.25,890156.0,11.5835,11.5835,11.3398,11.4804,890156.0
2016-01-28 09:30:00,12.57,12.6,12.43,12.52,409956.0,11.7803,11.8084,11.6491,11.7334,409956.0
2016-01-28 10:00:00,12.53,12.53,12.06,12.24,759228.0,11.7428,11.7428,11.3023,11.471,759228.0
2016-01-28 11:00:00,12.26,12.39,12.12,12.12,404240.0,11.4897,11.6116,11.3585,11.3585,404240.0
2016-01-28 12:00:00,12.12,12.48,12.12,12.41,282160.0,11.3585,11.6959,11.3585,11.6303,282160.0
2016-01-28 13:00:00,12.42,12.48,12.28,12.36,345784.0,11.6397,11.6959,11.5085,11.5835,345784.0
2016-01-28 14:00:00,12.35,12.6,12.35,12.52,277632.0,11.5741,11.8084,11.5741,11.7334,277632.0
2016-01-28 15:00:00,12.53,12.61,12.49,12.55,325680.0,11.7428,11.8177,11.7053,11.7615,325680.0
2016-01-29 09:30:00,12.81,13.0,12.72,12.98,530936.0,12.0052,12.1832,11.9208,12.1645,530936.0
2016-01-29 10:00:00,12.99,13.08,12.92,12.97,541944.0,12.1739,12.2582,12.1083,12.1551,541944.0
2016-01-29 11:00:00,12.99,13.11,12.95,13.1,338832.0,12.1739,12.2863,12.1364,12.277,338832.0
2016-01-29 12:00:00,13.11,13.2,13.08,13.2,282912.0,12.2863,12.3707,12.2582,12.3707,282912.0
2016-01-29 13:00:00,13.19,13.27,13.17,13.22,260660.0,12.3613,12.4363,12.3426,12.3894,260660.0
2016-01-29 14:00:00,13.21,13.28,13.18,13.23,491216.0,12.3801,12.4457,12.3519,12.3988,491216.0
2016-01-29 15:00:00,13.24,13.44,13.22,13.44,604748.0,12.4082,12.5956,12.3894,12.5956,604748.0
2016-02-01 09:30:00,13.18,13.21,13.1,13.14,358552.0,12.3519,12.3801,12.277,12.3145,358552.0
2016-02-01 10:00:00,13.13,13.34,13.06,13.31,481348.0,12.3051,12.5019,12.2395,12.4738,481348.0
2016-02-01 11:00:00,13.31,13.38,13.25,13.32,402480.0,12.4738,12.5394,12.4175,12.4831,402480.0
2016-02-01 12:00:00,13.33,13.35,13.18,13.19,229988.0,12.4925,12.5113,12.3519,12.3613,229988.0
2016-02-01 13:00:00,13.19,13.3,13.18,13.3,163500.0,12.3613,12.4644,12.3519,12.4644,163500.0
2016-02-01 14:00:00,13.29,13.44,13.23,13.44,277836.0,12.455,12.5956,12.3988,12.5956,277836.0
2016-02-01 15:00:00,13.42,13.58,13.38,13.4,737740.0,12.5769,12.7268,12.5394,12.5581,737740.0
2016-02-02 09:30:00,13.0,13.0,12.78,12.82,540044.0,12.1832,12.1832,11.9771,12.0146,540044.0
2016-02-02 10:00:00,12.82,12.88,12.76,12.81,467588.0,12.0146,12.0708,11.9583,12.0052,467588.0
2016-02-02 11:00:00,12.8,12.97,12.79,12.83,372876.0,11.9958,12.1551,11.9864,12.0239,372876.0
2016-02-02 12:00:00,12.83,12.85,12.72,12.79,248488.0,12.0239,12.0427,11.9208,11.9864,248488.0
2016-02-02 13:00:00,12.78,12.81,12.67,12.67,357184.0,11.9771,12.0052,11.874,11.874,357184.0
2016-02-02 14:00:00,12.7,12.78,12.63,12.68,406096.0,11.9021,11.9771,11.8365,11.8834,406096.0
2016-02-02 15:00:00,12.67,12.75,12.59,12.71,686392.0,11.874,11.949,11.799,11.9115,686392.0
2016-02-03 09:30:00,12.96,12.96,12.72,12.76,820396.0,12.1458,12.1458,11.9208,11.9583,820396.0
2016-02-03 10:00:00,12.76,12.76,12.24,12.58,1346496.0,11.9583,11.9583,11.471,11.7896,1346496.0
2016-02-03 11:00:00,12.59,12.8,12.4,12.69,936352.0,11.799,11.9958,11.6209,11.8927,936352.0
2016-02-03 12:00:00,12.72,12.76,12.56,12.7,530836.0,11.9208,11.9583,11.7709,11.9021,530836.0
2016-02-03 13:00:00,12.7,12.74,12.53,12.53,297316.0,11.9021,11.9396,11.7428,11.7428,297316.0
2016-02-03 14:00:00,12.53,13.17,12.53,13.15,1286672.0,11.7428,12.3426,11.7428,12.3238,1286672.0
2016-02-03 15:00:00,13.16,13.24,12.97,13.13,1588948.0,12.3332,12.4082,12.1551,12.3051,1588948.0
2016-02-04 09:30:00,13.07,13.23,12.97,13.19,440312.0,12.2488,12.3988,12.1551,12.3613,440312.0
2016-02-04 10:00:00,13.19,13.5,13.0,13.5,779816.0,12.3613,12.6518,12.1832,12.6518,779816.0
2016-02-04 11:00:00,13.49,13.5,13.05,13.12,474372.0,12.6425,12.6518,12.2301,12.2957,474372.0
2016-02-04 12:00:00,13.12,13.35,13.1,13.28,215912.0,12.2957,12.5113,12.277,12.4457,215912.0
2016-02-04 13:00:00,13.25,13.38,13.18,13.21,228224.0,12.4175,12.5394,12.3519,12.3801,228224.0
2016-02-04 14:00:00,13.2,13.25,13.11,13.25,328516.0,12.3707,12.4175,12.2863,12.4175,328516.0
2016-02-04 15:00:00,13.25,13.36,13.16,13.34,488268.0,12.4175,12.5206,12.3332,12.5019,488268.0
2016-02-05 09:30:00,13.28,13.31,13.1,13.14,227576.0,12.4457,12.4738,12.277,12.3145,227576.0
2016-02-05 10:00:00,13.16,13.23,12.88,12.9,443716.0,12.3332,12.3988,12.0708,12.0895,443716.0
2016-02-05 11:00:00,12.9,12.94,12.77,12.92,498660.0,12.0895,12.127,11.9677,12.1083,498660.0
2016-02-05 12:00:00,12.96,13.02,12.84,12.88,269024.0,12.1458,12.202,12.0333,12.0708,269024.0
2016-02-05 13:00:00,12.88,12.94,12.75,12.81,342888.0,12.0708,12.127,11.949,12.0052,342888.0
2016-02-05 14:00:00,12.8,12.81,12.68,12.71,454116.0,11.9958,12.0052,11.8834,11.9115,454116.0
2016-02-05 15:00:00,12.7,12.82,12.63,12.82,391008.0,11.9021,12.0146,11.8365,12.0146,391008.0
2016-02-08 09:30:00,12.35,12.43,12.15,12.18,676360.0,11.5741,11.6491,11.3866,11.4148,676360.0
2016-02-08 10:00:00,12.18,12.25,12.02,12.06,837348.0,11.4148,11.4804,11.2648,11.3023,837348.0
2016-02-08 11:00:00,12.07,12.09,11.91,12.06,848624.0,11.3117,11.3304,11.1617,11.3023,848624.0
2016-02-08 12:00:00,12.07,12.16,12.06,12.07,539784.0,11.3117,11.396,11.3023,11.3117,539784.0
2016-02-08 13:00:00,12.08,12.08,11.9,11.9,430228.0,11.321,11.321,11.1524,11.1524,430228.0
2016-02-08 14:00:00,11.93,12.06,11.89,12.01,720068.0,11.1805,11.3023,11.143,11.2554,720068.0
2016-02-08 15:00:00,12.01,12.54,11.99,12.43,1309712.0,11.2554,11.7521,11.2367,11.6491,1309712.0
2016-02-09 09:30:00,12.0,12.46,12.0,12.37,451996.0,11.2461,11.6772,11.2461,11.5928,451996.0
2016-02-09 10:00:00,12.35,12.5,12.15,12.17,650804.0,11.5741,11.7147,11.3866,11.4054,650804.0
2016-02-09 11:00:00,12.19,12.45,12.19,12.24,443076.0,11.4241,11.6678,11.4241,11.471,443076.0
2016-02-09 12:00:00,12.27,12.32,12.19,12.21,196592.0,11.4991,11.546,11.4241,11.4429,196592.0
2016-02-09 13:00:00,12.25,12.29,12.09,12.26,234360.0,11.4804,11.5179,11.3304,11.4897,234360.0
2016-02-09 14:00:00,12.28,12.51,12.27,12.47,391672.0,11.5085,11.724,11.4991,11.6865,391672.0
2016-02-09 15:00:00,12.48,12.68,12.35,12.41,763548.0,11.6959,11.8834,11.5741,11.6303,763548.0
2016-02-10 09:30:00,12.62,12.67,12.5,12.65,333784.0,11.8271,11.874,11.7147,11.8552,333784.0
2016-02-10 10:00:00,12.67,12.88,12.56,12.58,957852.0,11.874,12.0708,11.7709,11.7896,957852.0
2016-02-10 11:00:00,12.59,12.62,12.38,12.49,551136.0,11.799,11.8271,11.6022,11.7053,551136.0
2016-02-10 12:00:00,12.51,12.62,12.4,12.62,180028.0,11.724,11.8271,11.6209,11.8271,180028.0
2016-02-10 13:00:00,12.63,12.63,12.44,12.47,323960.0,11.8365,11.8365,11.6584,11.6865,323960.0
2016-02-10 14:00:00,12.49,12.56,12.39,12.42,359748.0,11.7053,11.7709,11.6116,11.6397,359748.0
2016-02-10 15:00:00,12.41,12.52,12.18,12.22,830596.0,11.6303,11.7334,11.4148,11.4523,830596.0
2016-02-11 09:30:00,11.63,11.89,11.6,11.81,794956.0,10.8993,11.143,10.8712,11.068,794956.0
2016-02-11 10:00:00,11.8,11.85,11.48,11.51,728412.0,11.0586,11.1055,10.7587,10.7869,728412.0
2016-02-11 11:00:00,11.5,11.55,11.3,11.46,853776.0,10.7775,10.8243,10.5901,10.74,853776.0
2016-02-11 12:00:00,11.45,11.51,11.34,11.47,636540.0,10.7306,10.7869,10.6275,10.7494,636540.0
2016-02-11 13:00:00,11.47,11.54,11.38,11.42,1106152.0,10.7494,10.815,10.665,10.7025,1106152.0
2016-02-11 14:00:00,11.4,11.78,11.26,11.66,2491928.0,10.6838,11.0399,10.5526,10.9274,2491928.0
2016-02-11 15:00:00,11.66,11.81,11.49,11.63,1436744.0,10.9274,11.068,10.7681,10.8993,1436744.0
2016-02-12 09:30:00,11.94,11.94,11.83,11.87,580708.0,11.1898,11.1898,11.0868,11.1242,580708.0
2016-02-12 10:00:00,11.84,12.03,11.8,11.98,627492.0,11.0961,11.2742,11.0586,11.2273,627492.0
2016-02-12 11:00:00,11.99,12.19,11.99,12.13,736124.0,11.2367,11.4241,11.2367,11.3679,736124.0
2016-02-12 12:00:00,12.13,12.18,12.11,12.15,325772.0,11.3679,11.4148,11.3492,11.3866,325772.0
2016-02-12 13:00:00,12.15,12.17,12.06,12.12,401180.0,11.3866,11.4054,11.3023,11.3585,401180.0
2016-02-12 14:00:00,12.12,12.28,12.11,12.26,396068.0,11.3585,11.5085,11.3492,11.4897,396068.0
2016-02-12 15:00:00,12.27,12.31,12.21,12.31,859840.0,11.4991,11.5366,11.4429,11.5366,859840.0
2016-02-16 09:30:00,12.72,12.75,12.55,12.58,613676.0,11.9208,11.949,11.7615,11.7896,613676.0
2016-02-16 10:00:00,12.58,12.63,12.5,12.54,605852.0,11.7896,11.8365,11.7147,11.7521,605852.0
2016-02-16 11:00:00,12.53,12.69,12.47,12.68,512848.0,11.7428,11.8927,11.6865,11.8834,512848.0
2016-02-16 12:00:00,12.68,12.81,12.68,12.79,442840.0,11.8834,12.0052,11.8834,11.9864,442840.0
2016-02-16 13:00:00,12.8,12.85,12.78,12.8,433556.0,11.9958,12.0427,11.9771,11.9958,433556.0
2016-02-16 14:00:00,12.81,12.85,12.78,12.8,179692.0,12.0052,12.0427,11.9771,11.9958,179692.0
2016-02-16 15:00:00,12.79,12.85,12.75,12.84,748376.0,11.9864,12.0427,11.949,12.0333,748376.0
2016-02-17 09:30:00,13.13,13.24,13.11,13.19,383016.0,12.3051,12.4082,12.2863,12.3613,383016.0
2016-02-17 10:00:00,13.21,13.4,13.2,13.39,448432.0,12.3801,12.5581,12.3707,12.5487,448432.0
2016-02-17 11:00:00,13.37,13.39,13.34,13.37,170924.0,12.53,12.5487,12.5019,12.53,170924.0
2016-02-17 12:00:00,13.38,13.47,13.38,13.46,249232.0,12.5394,12.6237,12.5394,12.6143,249232.0
2016-02-17 13:00:00,13.46,13.47,13.39,13.41,254660.0,12.6143,12.6237,12.5487,12.5675,254660.0
2016-02-17 14:00:00,13.42,13.55,13.39,13.45,435484.0,12.5769,12.6987,12.5487,12.605,435484.0
2016-02-17 15:00:00,13.45,13.5,13.4,13.47,601264.0,12.605,12.6518,12.5581,12.6237,601264.0
2016-02-18 09:30:00,13.58,13.6,13.45,13.52,379764.0,12.7268,12.7455,12.605,12.6706,379764.0
2016-02-18 10:00:00,13.49,13.59,13.47,13.47,306432.0,12.6425,12.7362,12.6237,12.6237,306432.0
2016-02-18 11:00:00,13.46,13.48,13.34,13.48,628612.0,12.6143,12.6331,12.5019,12.6331,628612.0
2016-02-18 12:00:00,13.47,13.5,13.41,13.41,79244.0,12.6237,12.6518,12.5675,12.5675,79244.0
2016-02-18 13:00:00,13.4,13.46,13.33,13.38,129696.0,12.5581,12.6143,12.4925,12.5394,129696.0
2016-02-18 14:00:00,13.4,13.51,13.4,13.5,305124.0,12.5581,12.6612,12.5581,12.6518,305124.0
2016-02-18 15:00:00,13.5,13.5,13.31,13.36,407896.0,12.6518,12.6518,12.4738,12.5206,407896.0
2016-02-19 09:30:00,13.19,13.3,13.09,13.18,727480.0,12.3613,12.4644,12.2676,12.3519,727480.0
2016-02-19 10:00:00,13.14,13.29,13.05,13.21,323788.0,12.3145,12.455,12.2301,12.3801,323788.0
2016-02-19 11:00:00,13.2,13.34,13.15,13.27,336836.0,12.3707,12.5019,12.3238,12.4363,336836.0
2016-02-19 12:00:00,13.28,13.29,13.23,13.24,84008.0,12.4457,12.455,12.3988,12.4082,84008.0
2016-02-19 13:00:00,13.27,13.28,13.23,13.27,45920.0,12.4363,12.4457,12.3988,12.4363,45920.0
2016-02-19 14:00:00,13.27,13.32,13.21,13.22,148356.0,12.4363,12.4831,12.3801,12.3894,148356.0
2016-02-19 15:00:00,13.24,13.33,13.24,13.32,174152.0,12.4082,12.4925,12.4082,12.4831,174152.0
2016-02-22 09:30:00,13.72,13.85,13.68,13.81,496880.0,12.858,12.9798,12.8205,12.9424,496880.0
2016-02-22 10:00:00,13.83,13.88,13.77,13.8,271868.0,12.9611,13.008,12.9049,12.933,271868.0
2016-02-22 11:00:00,13.79,13.86,13.77,13.85,164264.0,12.9236,12.9892,12.9049,12.9798,164264.0
2016-02-22 12:00:00,13.85,13.9,13.84,13.85,78968.0,12.9798,13.0267,12.9705,12.9798,78968.0
2016-02-22 13:00:00,13.84,13.99,13.83,13.97,169988.0,12.9705,13.111,12.9611,13.0923,169988.0
2016-02-22 14:00:00,13.97,13.97,13.85,13.87,128100.0,13.0923,13.0923,12.9798,12.9986,128100.0
2016-02-22 15:00:00,13.88,13.9,13.82,13.88,371532.0,13.008,13.0267,12.9517,13.008,371532.0
2016-02-23 09:30:00,13.79,13.84,13.71,13.75,154200.0,12.9236,12.9705,12.8486,12.8861,154200.0
2016-02-23 10:00:00,13.76,13.77,13.49,13.51,528852.0,12.8955,12.9049,12.6425,12.6612,528852.0
2016-02-23 11:00:00,13.52,13.55,13.4,13.49,295980.0,12.6706,12.6987,12.5581,12.6425,295980.0
2016-02-23 12:00:00,13.48,13.52,13.45,13.5,46052.0,12.6331,12.6706,12.605,12.6518,46052.0
2016-02-23 13:00:00,13.51,13.51,13.39,13.44,102488.0,12.6612,12.6612,12.5487,12.5956,102488.0
2016-02-23 14:00:00,13.45,13.52,13.42,13.43,102552.0,12.605,12.6706,12.5769,12.5862,102552.0
2016-02-23 15:00:00,13.42,13.51,13.36,13.42,1257260.0,12.5769,12.6612,12.5206,12.5769,1257260.0
2016-02-24 09:30:00,13.03,13.05,12.83,12.86,478236.0,12.2114,12.2301,12.0239,12.052,478236.0
2016-02-24 10:00:00,12.85,12.97,12.76,12.94,462136.0,12.0427,12.1551,11.9583,12.127,462136.0
2016-02-24 11:00:00,12.95,13.11,12.83,13.1,592592.0,12.1364,12.2863,12.0239,12.277,592592.0
2016-02-24 12:00:00,13.11,13.21,13.02,13.13,395888.0,12.2863,12.3801,12.202,12.3051,395888.0
2016-02-24 13:00:00,13.12,13.21,13.09,13.14,209680.0,12.2957,12.3801,12.2676,12.3145,209680.0
2016-02-24 14:00:00,13.12,13.42,13.1,13.36,434196.0,12.2957,12.5769,12.277,12.5206,434196.0
2016-02-24 15:00:00,13.39,13.61,13.38,13.55,781552.0,12.5487,12.7549,12.5394,12.6987,781552.0
2016-02-25 09:30:00,13.65,13.74,13.56,13.59,237596.0,12.7924,12.8768,12.7081,12.7362,237596.0
2016-02-25 10:00:00,13.56,13.66,13.48,13.56,343224.0,12.7081,12.8018,12.6331,12.7081,343224.0
2016-02-25 11:00:00,13.55,13.71,13.52,13.7,92456.0,12.6987,12.8486,12.6706,12.8393,92456.0
2016-02-25 12:00:00,13.69,13.72,13.64,13.7,96112.0,12.8299,12.858,12.783,12.8393,96112.0
2016-02-25 13:00:00,13.7,13.91,13.69,13.91,275964.0,12.8393,13.0361,12.8299,13.0361,275964.0
2016-02-25 14:00:00,13.88,13.94,13.85,13.86,271304.0,13.008,13.0642,12.9798,12.9892,271304.0
2016-02-25 15:00:00,13.85,14.08,13.85,14.08,597344.0,12.9798,13.1954,12.9798,13.1954,597344.0
2016-02-26 09:30:00,14.33,14.36,14.19,14.19,607420.0,13.4297,13.4578,13.2985,13.2985,607420.0
2016-02-26 10:00:00,14.19,14.22,14.06,14.21,557920.0,13.2985,13.3266,13.1766,13.3172,557920.0
2016-02-26 11:00:00,14.22,14.23,14.04,14.11,427672.0,13.3266,13.336,13.1579,13.2235,427672.0
2016-02-26 12:00:00,14.09,14.19,14.0,14.15,402232.0,13.2048,13.2985,13.1204,13.261,402232.0
2016-02-26 13:00:00,14.16,14.19,13.99,14.03,158040.0,13.2704,13.2985,13.111,13.1485,158040.0
2016-02-26 14:00:00,14.04,14.05,13.9,13.92,247440.0,13.1579,13.1673,13.0267,13.0454,247440.0
2016-02-26 15:00:00,13.9,14.02,13.9,13.93,521188.0,13.0267,13.1392,13.0267,13.0548,521188.0
2016-02-29 09:30:00,13.92,14.02,13.88,13.96,282160.0,13.0454,13.1392,13.008,13.0829,282160.0
2016-02-29 10:00:00,13.94,13.97,13.85,13.97,285248.0,13.0642,13.0923,12.9798,13.0923,285248.0
2016-02-29 11:00:00,13.99,14.17,13.98,14.12,235392.0,13.111,13.2797,13.1017,13.2329,235392.0
2016-02-29 12:00:00,14.1,14.13,14.05,14.09,50496.0,13.2141,13.2423,13.1673,13.2048,50496.0
2016-02-29 13:00:00,14.1,14.1,13.98,14.02,113484.0,13.2141,13.2141,13.1017,13.1392,113484.0
2016-02-29 14:00:00,14.04,14.04,13.77,13.8,161096.0,13.1579,13.1579,12.9049,12.933,161096.0
2016-02-29 15:00:00,13.77,13.77,13.63,13.64,263168.0,12.9049,12.9049,12.7737,12.783,263168.0
2016-03-01 09:30:00,13.88,13.96,13.8,13.89,452080.0,13.008,13.0829,12.933,13.0173,452080.0
2016-03-01 10:00:00,13.89,14.14,13.89,14.06,662572.0,13.0173,13.2516,13.0173,13.1766,662572.0
2016-03-01 11:00:00,14.06,14.28,14.06,14.28,351604.0,13.1766,13.3828,13.1766,13.3828,351604.0
2016-03-01 12:00:00,14.27,14.4,14.27,14.4,392120.0,13.3735,13.4953,13.3735,13.4953,392120.0
2016-03-01 13:00:00,14.36,14.47,14.35,14.44,255964.0,13.4578,13.5609,13.4484,13.5328,255964.0
2016-03-01 14:00:00,14.42,14.48,14.37,14.48,227100.0,13.514,13.5703,13.4672,13.5703,227100.0
2016-03-01 15:00:00,14.47,14.51,14.4,14.48,912024.0,13.5609,13.5984,13.4953,13.5703,912024.0
2016-03-02 09:30:00,14.34,14.45,14.31,14.36,376832.0,13.4391,13.5421,13.4109,13.4578,376832.0
2016-03-02 10:00:00,14.35,14.48,14.24,14.45,640460.0,13.4484,13.5703,13.3453,13.5421,640460.0
2016-03-02 11:00:00,14.44,14.55,14.4,14.4,321856.0,13.5328,13.6359,13.4953,13.4953,321856.0
2016-03-02 12:00:00,14.39,14.49,14.36,14.47,104676.0,13.4859,13.5796,13.4578,13.5609,104676.0
2016-03-02 13:00:00,14.48,14.51,14.43,14.44,84120.0,13.5703,13.5984,13.5234,13.5328,84120.0
2016-03-02 14:00:00,14.43,14.54,14.38,14.5,170228.0,13.5234,13.6265,13.4765,13.589,170228.0
2016-03-02 15:00:00,14.47,14.59,14.44,14.58,253060.0,13.5609,13.6734,13.5328,13.664,253060.0
2016-03-03 09:30:00,14.55,14.56,14.42,14.47,822128.0,13.6359,13.6452,13.514,13.5609,822128.0
2016-03-03 10:00:00,14.47,14.58,14.41,14.54,399404.0,13.5609,13.664,13.5047,13.6265,399404.0
2016-03-03 11:00:00,14.55,14.55,14.39,14.46,335020.0,13.6359,13.6359,13.4859,13.5515,335020.0
2016-03-03 12:00:00,14.46,14.49,14.4,14.48,164968.0,13.5515,13.5796,13.4953,13.5703,164968.0
2016-03-03 13:00:00,14.49,14.6,14.49,14.57,294864.0,13.5796,13.6827,13.5796,13.6546,294864.0
2016-03-03 14:00:00,14.58,14.66,14.54,14.63,373428.0,13.664,13.739,13.6265,13.7108,373428.0
2016-03-03 15:00:00,14.63,14.71,14.59,14.71,877624.0,13.7108,13.7858,13.6734,13.7858,877624.0
2016-03-04 09:30:00,14.77,14.79,14.6,14.64,603364.0,13.842,13.8608,13.6827,13.7202,603364.0
2016-03-04 10:00:00,14.65,14.85,14.6,14.82,547356.0,13.7296,13.917,13.6827,13.8889,547356.0
2016-03-04 11:00:00,14.83,14.96,14.83,14.9,455500.0,13.8983,14.0201,13.8983,13.9639,455500.0
2016-03-04 12:00:00,14.9,14.96,14.86,14.92,287760.0,13.9639,14.0201,13.9264,13.9826,287760.0
2016-03-04 13:00:00,14.91,15.02,14.87,15.01,505632.0,13.9732,14.0763,13.9358,14.067,505632.0
2016-03-04 14:00:00,15.01,15.01,14.74,14.78,621552.0,14.067,14.067,13.8139,13.8514,621552.0
2016-03-04 15:00:00,14.79,14.9,14.71,14.86,485756.0,13.8608,13.9639,13.7858,13.9264,485756.0
2016-03-07 09:30:00,14.7,14.83,14.69,14.77,234992.0,13.7764,13.8983,13.7671,13.842,234992.0
2016-03-07 10:00:00,14.77,14.99,14.77,14.88,317904.0,13.842,14.0482,13.842,13.9451,317904.0
2016-03-07 11:00:00,14.94,15.06,14.88,15.01,264416.0,14.0014,14.1138,13.9451,14.067,264416.0
2016-03-07 12:00:00,15.01,15.07,14.98,15.05,251632.0,14.067,14.1232,14.0388,14.1045,251632.0
2016-03-07 13:00:00,15.06,15.12,14.97,15.02,222288.0,14.1138,14.1701,14.0295,14.0763,222288.0
2016-03-07 14:00:00,15.02,15.05,14.86,14.9,289876.0,14.0763,14.1045,13.9264,13.9639,289876.0
2016-03-07 15:00:00,14.89,15.07,14.82,15.04,343812.0,13.9545,14.1232,13.8889,14.0951,343812.0
2016-03-08 09:30:00,14.78,14.87,14.73,14.8,444056.0,13.8514,13.9358,13.8046,13.8702,444056.0
2016-03-08 10:00:00,14.79,14.86,14.67,14.69,375896.0,13.8608,13.9264,13.7483,13.7671,375896.0
2016-03-08 11:00:00,14.7,14.92,14.7,14.89,265096.0,13.7764,13.9826,13.7764,13.9545,265096.0
2016-03-08 12:00:00,14.88,15.0,14.86,14.98,209400.0,13.9451,14.0576,13.9264,14.0388,209400.0
2016-03-08 13:00:00,14.97,15.05,14.94,15.0,62772.0,14.0295,14.1045,14.0014,14.0576,62772.0
2016-03-08 14:00:00,14.99,15.07,14.89,14.92,123696.0,14.0482,14.1232,13.9545,13.9826,123696.0
2016-03-08 15:00:00,14.92,14.92,14.74,14.79,467776.0,13.9826,13.9826,13.8139,13.8608,467776.0
2016-03-09 09:30:00,14.97,15.04,14.9,14.95,434972.0,14.0295,14.0951,13.9639,14.0107,434972.0
2016-03-09 10:00:00,14.95,15.01,14.75,14.82,633700.0,14.0107,14.067,13.8233,13.8889,633700.0
2016-03-09 11:00:00,14.81,15.02,14.81,15.01,333000.0,13.8795,14.0763,13.8795,14.067,333000.0
2016-03-09 12:00:00,15.0,15.0,14.86,14.86,88384.0,14.0576,14.0576,13.9264,13.9264,88384.0
2016-03-09 13:00:00,14.85,14.92,14.79,14.9,177000.0,13.917,13.9826,13.8608,13.9639,177000.0
2016-03-09 14:00:00,14.9,14.94,14.85,14.86,137600.0,13.9639,14.0014,13.917,13.9264,137600.0
2016-03-09 15:00:00,14.86,14.88,14.78,14.88,481268.0,13.9264,13.9451,13.8514,13.9451,481268.0
2016-03-10 09:30:00,15.04,15.2,14.93,15.17,671140.0,14.0951,14.245,13.992,14.2169,671140.0
2016-03-10 10:00:00,15.17,15.23,14.77,14.78,694584.0,14.2169,14.2731,13.842,13.8514,694584.0
2016-03-10 11:00:00,14.79,14.79,14.52,14.66,696232.0,13.8608,13.8608,13.6077,13.739,696232.0
2016-03-10 12:00:00,14.66,14.73,14.45,14.53,516944.0,13.739,13.8046,13.5421,13.6171,516944.0
2016-03-10 13:00:00,14.52,14.62,14.43,14.56,255580.0,13.6077,13.7015,13.5234,13.6452,255580.0
2016-03-10 14:00:00,14.55,14.83,14.49,14.74,322436.0,13.6359,13.8983,13.5796,13.8139,322436.0
2016-03-10 15:00:00,14.75,14.93,14.71,14.87,719364.0,13.8233,13.992,13.7858,13.9358,719364.0
2016-03-11 09:30:00,15.25,15.39,15.22,15.35,469780.0,14.2919,14.4231,14.2638,14.3856,469780.0
2016-03-11 10:00:00,15.35,15.42,15.27,15.35,813988.0,14.3856,14.4512,14.3106,14.3856,813988.0
2016-03-11 11:00:00,15.35,15.48,15.34,15.46,476760.0,14.3856,14.5074,14.3762,14.4887,476760.0
2016-03-11 12:00:00,15.46,15.48,15.4,15.41,322352.0,14.4887,14.5074,14.4325,14.4418,322352.0
2016-03-11 13:00:00,15.41,15.43,15.34,15.4,306836.0,14.4418,14.4606,14.3762,14.4325,306836.0
2016-03-11 14:00:00,15.42,15.43,15.33,15.36,202624.0,14.4512,14.4606,14.3669,14.395,202624.0
2016-03-11 15:00:00,15.35,15.46,15.35,15.45,457496.0,14.3856,14.4887,14.3856,14.4793,457496.0
2016-03-14 09:30:00,15.32,15.41,15.28,15.32,202992.0,14.3575,14.4418,14.32,14.3575,202992.0
2016-03-14 10:00:00,15.32,15.49,15.32,15.41,383384.0,14.3575,14.5168,14.3575,14.4418,383384.0
2016-03-14 11:00:00,15.41,15.49,15.4,15.42,198876.0,14.4418,14.5168,14.4325,14.4512,198876.0
2016-03-14 12:00:00,15.42,15.55,15.4,15.54,147780.0,14.4512,14.573,14.4325,14.5637,147780.0
2016-03-14 13:00:00,15.54,15.56,15.52,15.53,170892.0,14.5637,14.5824,14.5449,14.5543,170892.0
2016-03-14 14:00:00,15.53,15.61,15.49,15.57,163796.0,14.5543,14.6293,14.5168,14.5918,163796.0
2016-03-14 15:00:00,15.58,15.63,15.5,15.5,310856.0,14.6012,14.648,14.5262,14.5262,310856.0
2016-03-15 09:30:00,15.27,15.34,15.2,15.28,357380.0,14.3106,14.3762,14.245,14.32,357380.0
2016-03-15 10:00:00,15.28,15.49,15.26,15.43,369928.0,14.32,14.5168,14.3013,14.4606,369928.0
2016-03-15 11:00:00,15.43,15.47,15.39,15.43,86936.0,14.4606,14.4981,14.4231,14.4606,86936.0
2016-03-15 12:00:00,15.43,15.44,15.38,15.4,176568.0,14.4606,14.4699,14.4137,14.4325,176568.0
2016-03-15 13:00:00,15.4,15.51,15.39,15.5,247740.0,14.4325,14.5355,14.4231,14.5262,247740.0
2016-03-15 14:00:00,15.5,15.53,15.46,15.47,236084.0,14.5262,14.5543,14.4887,14.4981,236084.0
2016-03-15 15:00:00,15.49,15.56,15.47,15.56,303088.0,14.5168,14.5824,14.4981,14.5824,303088.0
2016-03-16 09:30:00,15.45,15.58,15.45,15.54,329148.0,14.4793,14.6012,14.4793,14.5637,329148.0
2016-03-16 10:00:00,15.54,15.61,15.52,15.59,266700.0,14.5637,14.6293,14.5449,14.6105,266700.0
2016-03-16 11:00:00,15.59,15.62,15.57,15.58,247748.0,14.6105,14.6386,14.5918,14.6012,247748.0
2016-03-16 12:00:00,15.58,15.6,15.48,15.5,348476.0,14.6012,14.6199,14.5074,14.5262,348476.0
2016-03-16 13:00:00,15.49,15.53,15.43,15.47,300884.0,14.5168,14.5543,14.4606,14.4981,300884.0
2016-03-16 14:00:00,15.51,15.91,15.51,15.72,1236412.0,14.5355,14.9104,14.5355,14.7324,1236412.0
2016-03-16 15:00:00,15.72,15.89,15.72,15.78,816108.0,14.7324,14.8917,14.7324,14.7886,816108.0
2016-03-17 09:30:00,15.79,15.84,15.69,15.78,219492.0,14.798,14.8448,14.7042,14.7886,219492.0
2016-03-17 10:00:00,15.76,15.96,15.72,15.96,432248.0,14.7698,14.9573,14.7324,14.9573,432248.0
2016-03-17 11:00:00,15.96,16.04,15.93,16.02,282204.0,14.9573,15.0323,14.9292,15.0135,282204.0
2016-03-17 12:00:00,16.03,16.16,15.98,16.13,406952.0,15.0229,15.1447,14.976,15.1166,406952.0
2016-03-17 13:00:00,16.13,16.25,16.09,16.25,336716.0,15.1166,15.2291,15.0791,15.2291,336716.0
2016-03-17 14:00:00,16.24,16.32,16.22,16.22,456112.0,15.2197,15.2947,15.2009,15.2009,456112.0
2016-03-17 15:00:00,16.22,16.3,16.18,16.18,592968.0,15.2009,15.2759,15.1635,15.1635,592968.0
2016-03-18 09:30:00,16.36,16.46,16.31,16.46,454104.0,15.3321,15.4259,15.2853,15.4259,454104.0
2016-03-18 10:00:00,16.45,16.5,16.41,16.46,462772.0,15.4165,15.4634,15.379,15.4259,462772.0
2016-03-18 11:00:00,16.46,16.51,16.44,16.49,382204.0,15.4259,15.4727,15.4071,15.454,382204.0
2016-03-18 12:00:00,16.49,16.52,16.45,16.48,354992.0,15.454,15.4821,15.4165,15.4446,354992.0
2016-03-18 13:00:00,16.48,16.48,16.36,16.43,380248.0,15.4446,15.4446,15.3321,15.3977,380248.0
2016-03-18 14:00:00,16.43,16.49,16.42,16.44,370724.0,15.3977,15.454,15.3884,15.4071,370724.0
2016-03-18 15:00:00,16.44,16.57,16.44,16.5,418036.0,15.4071,15.529,15.4071,15.4634,418036.0
2016-03-21 09:30:00,16.44,16.55,16.44,16.52,184020.0,15.4071,15.5102,15.4071,15.4821,184020.0
2016-03-21 10:00:00,16.52,16.55,16.37,16.42,318084.0,15.4821,15.5102,15.3415,15.3884,318084.0
2016-03-21 11:00:00,16.42,16.59,16.42,16.55,130692.0,15.3884,15.5477,15.3884,15.5102,130692.0
2016-03-21 12:00:00,16.53,16.56,16.5,16.54,237852.0,15.4915,15.5196,15.4634,15.5008,237852.0
2016-03-21 13:00:00,16.55,16.64,16.53,16.59,159360.0,15.5102,15.5946,15.4915,15.5477,159360.0
2016-03-21 14:00:00,16.59,16.64,16.57,16.62,140992.0,15.5477,15.5946,15.529,15.5758,140992.0
2016-03-21 15:00:00,16.62,16.62,16.54,16.58,234024.0,15.5758,15.5758,15.5008,15.5383,234024.0
2016-03-22 09:30:00,16.41,16.46,16.34,16.45,593016.0,15.379,15.4259,15.3134,15.4165,593016.0
2016-03-22 10:00:00,16.46,16.52,16.38,16.49,271132.0,15.4259,15.4821,15.3509,15.454,271132.0
2016-03-22 11:00:00,16.48,16.56,16.46,16.47,180820.0,15.4446,15.5196,15.4259,15.4352,180820.0
2016-03-22 12:00:00,16.49,16.64,16.48,16.63,505572.0,15.454,15.5946,15.4446,15.5852,505572.0
2016-03-22 13:00:00,16.63,16.65,16.59,16.6,193012.0,15.5852,15.6039,15.5477,15.5571,193012.0
2016-03-22 14:00:00,16.61,16.64,16.52,16.53,311932.0,15.5664,15.5946,15.4821,15.4915,311932.0
2016-03-22 15:00:00,16.5,16.53,16.42,16.47,509568.0,15.4634,15.4915,15.3884,15.4352,509568.0
2016-03-23 09:30:00,16.35,16.35,16.26,16.31,356028.0,15.3534,15.3534,15.2689,15.3159,356028.0
2016-03-23 10:00:00,16.31,16.41,16.27,16.35,221388.0,15.3159,15.4098,15.2783,15.3534,221388.0
2016-03-23 11:00:00,16.32,16.37,16.21,16.25,232212.0,15.3253,15.3722,15.222,15.2595,232212.0
2016-03-23 12:00:00,16.24,16.41,16.24,16.38,156872.0,15.2502,15.4098,15.2502,15.3816,156872.0
2016-03-23 13:00:00,16.38,16.42,16.33,16.35,111944.0,15.3816,15.4192,15.3347,15.3534,111944.0
2016-03-23 14:00:00,16.38,16.41,16.16,16.18,292980.0,15.3816,15.4098,15.175,15.1938,292980.0
2016-03-23 15:00:00,16.18,16.26,16.15,16.21,446036.0,15.1938,15.2689,15.1656,15.222,446036.0
2016-03-24 09:30:00,15.95,16.01,15.9,15.99,541400.0,14.9778,15.0342,14.9309,15.0154,541400.0
2016-03-24 10:00:00,16.01,16.07,15.92,16.06,412704.0,15.0342,15.0905,14.9497,15.0811,412704.0
2016-03-24 11:00:00,16.09,16.09,15.98,16.02,249092.0,15.1093,15.1093,15.006,15.0436,249092.0
2016-03-24 12:00:00,16.03,16.09,15.92,15.97,257300.0,15.053,15.1093,14.9497,14.9966,257300.0
2016-03-24 13:00:00,15.97,16.09,15.97,16.08,217088.0,14.9966,15.1093,14.9966,15.0999,217088.0
2016-03-24 14:00:00,16.09,16.18,16.03,16.15,209632.0,15.1093,15.1938,15.053,15.1656,209632.0
2016-03-24 15:00:00,16.15,16.24,16.13,16.24,498316.0,15.1656,15.2502,15.1469,15.2502,498316.0
2016-03-28 09:30:00,16.32,16.35,16.24,16.29,321784.0,15.3253,15.3534,15.2502,15.2971,321784.0
2016-03-28 10:00:00,16.31,16.35,16.18,16.21,301872.0,15.3159,15.3534,15.1938,15.222,301872.0
2016-03-28 11:00:00,16.22,16.29,16.18,16.28,196740.0,15.2314,15.2971,15.1938,15.2877,196740.0
2016-03-28 12:00:00,16.28,16.38,16.24,16.36,111572.0,15.2877,15.3816,15.2502,15.3628,111572.0
2016-03-28 13:00:00,16.36,16.38,16.32,16.36,108728.0,15.3628,15.3816,15.3253,15.3628,108728.0
2016-03-28 14:00:00,16.37,16.43,16.24,16.27,206804.0,15.3722,15.4286,15.2502,15.2783,206804.0
2016-03-28 15:00:00,16.28,16.36,16.24,16.3,228656.0,15.2877,15.3628,15.2502,15.3065,228656.0
2016-03-29 09:30:00,16.14,16.14,16.0,16.11,561460.0,15.1562,15.1562,15.0248,15.1281,561460.0
2016-03-29 10:00:00,16.12,16.23,16.12,16.19,279344.0,15.1375,15.2408,15.1375,15.2032,279344.0
2016-03-29 11:00:00,16.19,16.22,16.16,16.19,236412.0,15.2032,15.2314,15.175,15.2032,236412.0
2016-03-29 12:00:00,16.18,16.53,16.17,16.45,560616.0,15.1938,15.5225,15.1844,15.4474,560616.0
2016-03-29 13:00:00,16.46,16.46,16.38,16.43,193384.0,15.4567,15.4567,15.3816,15.4286,193384.0
2016-03-29 14:00:00,16.43,16.58,16.43,16.53,399160.0,15.4286,15.5694,15.4286,15.5225,399160.0
2016-03-29 15:00:00,16.54,16.59,16.52,16.57,401980.0,15.5319,15.5788,15.5131,15.56,401980.0
2016-03-30 09:30:00,16.87,17.0,16.83,16.93,439364.0,15.8418,15.9638,15.8042,15.8981,439364.0
2016-03-30 10:00:00,16.94,16.97,16.89,16.93,238156.0,15.9075,15.9357,15.8605,15.8981,238156.0
2016-03-30 11:00:00,16.93,16.98,16.79,16.83,247284.0,15.8981,15.945,15.7666,15.8042,247284.0
2016-03-30 12:00:00,16.83,16.84,16.73,16.75,191440.0,15.8042,15.8136,15.7103,15.7291,191440.0
2016-03-30 13:00:00,16.75,16.81,16.68,16.78,242656.0,15.7291,15.7854,15.6633,15.7572,242656.0
2016-03-30 14:00:00,16.78,16.84,16.76,16.81,149188.0,15.7572,15.8136,15.7385,15.7854,149188.0
2016-03-30 15:00:00,16.81,16.89,16.78,16.8,245104.0,15.7854,15.8605,15.7572,15.776,245104.0
2016-03-31 09:30:00,16.76,16.89,16.76,16.81,252904.0,15.7385,15.8605,15.7385,15.7854,252904.0
2016-03-31 10:00:00,16.81,16.88,16.78,16.85,310248.0,15.7854,15.8511,15.7572,15.823,310248.0
2016-03-31 11:00:00,16.84,16.89,16.8,16.89,192932.0,15.8136,15.8605,15.776,15.8605,192932.0
2016-03-31 12:00:00,16.88,16.9,16.84,16.85,139564.0,15.8511,15.8699,15.8136,15.823,139564.0
2016-03-31 13:00:00,16.85,16.87,16.76,16.8,149120.0,15.823,15.8418,15.7385,15.776,149120.0
2016-03-31 14:00:00,16.79,16.79,16.65,16.69,219992.0,15.7666,15.7666,15.6352,15.6727,219992.0
2016-03-31 15:00:00,16.69,16.82,16.68,16.72,360672.0,15.6727,15.7948,15.6633,15.7009,360672.0
2016-04-01 09:30:00,16.4,16.49,16.37,16.47,380380.0,15.4004,15.4849,15.3722,15.4661,380380.0
2016-04-01 10:00:00,16.47,16.86,16.45,16.83,432780.0,15.4661,15.8324,15.4474,15.8042,432780.0
2016-04-01 11:00:00,16.85,16.88,16.79,16.81,224048.0,15.823,15.8511,15.7666,15.7854,224048.0
2016-04-01 12:00:00,16.82,16.84,16.75,16.78,207660.0,15.7948,15.8136,15.7291,15.7572,207660.0
2016-04-01 13:00:00,16.79,16.94,16.78,16.92,266028.0,15.7666,15.9075,15.7572,15.8887,266028.0
2016-04-01 14:00:00,16.93,16.99,16.89,16.95,158568.0,15.8981,15.9544,15.8605,15.9169,158568.0
2016-04-01 15:00:00,16.96,17.06,16.94,17.01,582032.0,15.9263,16.0202,15.9075,15.9732,582032.0
2016-04-04 09:30:00,17.02,17.03,16.92,17.02,220004.0,15.9826,15.992,15.8887,15.9826,220004.0
2016-04-04 10:00:00,17.02,17.06,16.87,16.88,317808.0,15.9826,16.0202,15.8418,15.8511,317808.0
2016-04-04 11:00:00,16.89,16.96,16.86,16.96,131180.0,15.8605,15.9263,15.8324,15.9263,131180.0
2016-04-04 12:00:00,16.95,17.02,16.95,17.0,192468.0,15.9169,15.9826,15.9169,15.9638,192468.0
2016-04-04 13:00:00,17.0,17.0,16.87,16.87,131376.0,15.9638,15.9638,15.8418,15.8418,131376.0
2016-04-04 14:00:00,16.86,16.89,16.78,16.87,150012.0,15.8324,15.8605,15.7572,15.8418,150012.0
2016-04-04 15:00:00,16.87,16.91,16.79,16.86,279204.0,15.8418,15.8793,15.7666,15.8324,279204.0
2016-04-05 09:30:00,16.54,16.63,16.46,16.6,394204.0,15.5319,15.6164,15.4567,15.5882,394204.0
2016-04-05 10:00:00,16.61,16.78,16.54,16.55,809452.0,15.5976,15.7572,15.5319,15.5413,809452.0
2016-04-05 11:00:00,16.55,16.67,16.55,16.6,227844.0,15.5413,15.6539,15.5413,15.5882,227844.0
2016-04-05 12:00:00,16.6,16.64,16.51,16.54,370132.0,15.5882,15.6258,15.5037,15.5319,370132.0
2016-04-05 13:00:00,16.52,16.64,16.48,16.6,310732.0,15.5131,15.6258,15.4755,15.5882,310732.0
2016-04-05 14:00:00,16.59,16.69,16.58,16.66,127648.0,15.5788,15.6727,15.5694,15.6446,127648.0
2016-04-05 15:00:00,16.68,16.68,16.41,16.47,302140.0,15.6633,15.6633,15.4098,15.4661,302140.0
2016-04-06 09:30:00,16.48,16.55,16.36,16.43,269256.0,15.4755,15.5413,15.3628,15.4286,269256.0
2016-04-06 10:00:00,16.42,16.61,16.32,16.61,408588.0,15.4192,15.5976,15.3253,15.5976,408588.0
2016-04-06 11:00:00,16.61,16.75,16.6,16.72,332652.0,15.5976,15.7291,15.5882,15.7009,332652.0
2016-04-06 12:00:00,16.73,16.74,16.66,16.68,275700.0,15.7103,15.7197,15.6446,15.6633,275700.0
2016-04-06 13:00:00,16.67,16.75,16.67,16.67,201620.0,15.6539,15.7291,15.6539,15.6539,201620.0
2016-04-06 14:00:00,16.68,16.68,16.53,16.65,253316.0,15.6633,15.6633,15.5225,15.6352,253316.0
2016-04-06 15:00:00,16.64,16.83,16.62,16.81,422780.0,15.6258,15.8042,15.607,15.7854,422780.0
2016-04-07 09:30:00,16.49,16.53,16.4,16.52,520160.0,15.4849,15.5225,15.4004,15.5131,520160.0
2016-04-07 10:00:00,16.52,16.58,16.31,16.39,842064.0,15.5131,15.5694,15.3159,15.391,842064.0
2016-04-07 11:00:00,16.39,16.42,16.28,16.38,482824.0,15.391,15.4192,15.2877,15.3816,482824.0
2016-04-07 12:00:00,16.38,16.42,16.3,16.41,233072.0,15.3816,15.4192,15.3065,15.4098,233072.0
2016-04-07 13:00:00,16.41,16.5,16.3,16.31,364880.0,15.4098,15.4943,15.3065,15.3159,364880.0
2016-04-07 14:00:00,16.3,16.3,16.16,16.16,501516.0,15.3065,15.3065,15.175,15.175,501516.0
2016-04-07 15:00:00,16.15,16.34,16.15,16.32,417916.0,15.1656,15.3441,15.1656,15.3253,417916.0
2016-04-08 09:30:00,16.59,16.68,16.56,16.67,465448.0,15.5788,15.6633,15.5506,15.6539,465448.0
2016-04-08 10:00:00,16.68,16.74,16.6,16.6,292316.0,15.6633,15.7197,15.5882,15.5882,292316.0
2016-04-08 11:00:00,16.61,16.65,16.42,16.48,414272.0,15.5976,15.6352,15.4192,15.4755,414272.0
2016-04-08 12:00:00,16.49,16.51,16.37,16.47,142564.0,15.4849,15.5037,15.3722,15.4661,142564.0
2016-04-08 13:00:00,16.46,16.48,16.38,16.47,87372.0,15.4567,15.4755,15.3816,15.4661,87372.0
2016-04-08 14:00:00,16.48,16.53,16.37,16.4,103760.0,15.4755,15.5225,15.3722,15.4004,103760.0
2016-04-08 15:00:00,16.42,16.42,16.27,16.41,229836.0,15.4192,15.4192,15.2783,15.4098,229836.0
2016-04-11 09:30:00,16.59,16.75,16.58,16.74,242344.0,15.5788,15.7291,15.5694,15.7197,242344.0
2016-04-11 10:00:00,16.75,16.84,16.53,16.53,513540.0,15.7291,15.8136,15.5225,15.5225,513540.0
2016-04-11 11:00:00,16.54,16.61,16.49,16.56,256248.0,15.5319,15.5976,15.4849,15.5506,256248.0
2016-04-11 12:00:00,16.58,16.68,16.55,16.68,153612.0,15.5694,15.6633,15.5413,15.6633,153612.0
2016-04-11 13:00:00,16.67,16.71,16.59,16.61,319344.0,15.6539,15.6915,15.5788,15.5976,319344.0
2016-04-11 14:00:00,16.62,16.68,16.55,16.66,270772.0,15.607,15.6633,15.5413,15.6446,270772.0
2016-04-11 15:00:00,16.65,16.65,16.35,16.36,503300.0,15.6352,15.6352,15.3534,15.3628,503300.0
2016-04-12 09:30:00,16.46,16.6,16.39,16.54,402888.0,15.4567,15.5882,15.391,15.5319,402888.0
2016-04-12 10:00:00,16.53,16.68,16.33,16.64,416620.0,15.5225,15.6633,15.3347,15.6258,416620.0
2016-04-12 11:00:00,16.64,16.79,16.63,16.73,231284.0,15.6258,15.7666,15.6164,15.7103,231284.0
2016-04-12 12:00:00,16.72,16.81,16.7,16.79,210920.0,15.7009,15.7854,15.6821,15.7666,210920.0
2016-04-12 13:00:00,16.76,16.8,16.73,16.8,53132.0,15.7385,15.776,15.7103,15.776,53132.0
2016-04-12 14:00:00,16.78,16.84,16.78,16.81,100228.0,15.7572,15.8136,15.7572,15.7854,100228.0
2016-04-12 15:00:00,16.83,16.87,16.74,16.81,254796.0,15.8042,15.8418,15.7197,15.7854,254796.0
2016-04-13 09:30:00,17.07,17.2,17.06,17.17,278512.0,16.0296,16.1516,16.0202,16.1235,278512.0
2016-04-13 10:00:00,17.16,17.18,17.07,17.09,281352.0,16.1141,16.1329,16.0296,16.0483,281352.0
2016-04-13 11:00:00,17.08,17.27,17.07,17.24,176864.0,16.039,16.2174,16.0296,16.1892,176864.0
2016-04-13 12:00:00,17.24,17.25,17.18,17.23,45836.0,16.1892,16.1986,16.1329,16.1798,45836.0
2016-04-13 13:00:00,17.22,17.31,17.18,17.29,123740.0,16.1704,16.2549,16.1329,16.2362,123740.0
2016-04-13 14:00:00,17.28,17.34,17.27,17.27,110248.0,16.2268,16.2831,16.2174,16.2174,110248.0
2016-04-13 15:00:00,17.25,17.37,17.25,17.34,515220.0,16.1986,16.3113,16.1986,16.2831,515220.0
2016-04-14 09:30:00,17.4,17.41,17.29,17.31,243520.0,16.3394,16.3488,16.2362,16.2549,243520.0
2016-04-14 10:00:00,17.32,17.41,17.29,17.38,134744.0,16.2643,16.3488,16.2362,16.3207,134744.0
2016-04-14 11:00:00,17.38,17.45,17.38,17.44,121292.0,16.3207,16.3864,16.3207,16.377,121292.0
2016-04-14 12:00:00,17.45,17.48,17.41,17.46,74800.0,16.3864,16.4146,16.3488,16.3958,74800.0
2016-04-14 13:00:00,17.47,17.5,17.4,17.41,107428.0,16.4052,16.4334,16.3394,16.3488,107428.0
2016-04-14 14:00:00,17.4,17.45,17.34,17.39,162944.0,16.3394,16.3864,16.2831,16.3301,162944.0
2016-04-14 15:00:00,17.4,17.43,17.37,17.4,66968.0,16.3394,16.3676,16.3113,16.3394,66968.0
2016-04-15 09:30:00,17.42,17.42,17.37,17.4,28180.0,16.3582,16.3582,16.3113,16.3394,28180.0
2016-04-15 10:00:00,17.39,17.42,17.31,17.39,192652.0,16.3301,16.3582,16.2549,16.3301,192652.0
2016-04-15 11:00:00,17.38,17.41,17.37,17.38,22596.0,16.3207,16.3488,16.3113,16.3207,22596.0
2016-04-15 12:00:00,17.38,17.38,17.33,17.33,24428.0,16.3207,16.3207,16.2737,16.2737,24428.0
2016-04-15 13:00:00,17.32,17.33,17.26,17.28,55240.0,16.2643,16.2737,16.208,16.2268,55240.0
2016-04-15 14:00:00,17.27,17.34,17.23,17.34,61620.0,16.2174,16.2831,16.1798,16.2831,61620.0
2016-04-15 15:00:00,17.33,17.35,17.29,17.31,104484.0,16.2737,16.2925,16.2362,16.2549,104484.0
2016-04-18 09:30:00,17.14,17.38,17.14,17.35,146296.0,16.0953,16.3207,16.0953,16.2925,146296.0
2016-04-18 10:00:00,17.37,17.52,17.37,17.48,299536.0,16.3113,16.4521,16.3113,16.4146,299536.0
2016-04-18 11:00:00,17.48,17.54,17.47,17.52,127380.0,16.4146,16.4709,16.4052,16.4521,127380.0
2016-04-18 12:00:00,17.52,17.62,17.52,17.58,119304.0,16.4521,16.546,16.4521,16.5085,119304.0
2016-04-18 13:00:00,17.58,17.59,17.53,17.56,68172.0,16.5085,16.5179,16.4615,16.4897,68172.0
2016-04-18 14:00:00,17.56,17.64,17.52,17.59,148932.0,16.4897,16.5648,16.4521,16.5179,148932.0
2016-04-18 15:00:00,17.61,17.63,17.57,17.62,123612.0,16.5366,16.5554,16.4991,16.546,123612.0
2016-04-19 09:30:00,17.73,17.87,17.68,17.86,686288.0,16.6493,16.7808,16.6024,16.7714,686288.0
2016-04-19 10:00:00,17.86,17.91,17.75,17.82,278820.0,16.7714,16.8184,16.6681,16.7338,278820.0
2016-04-19 11:00:00,17.84,17.86,17.65,17.69,164684.0,16.7526,16.7714,16.5742,16.6118,164684.0
2016-04-19 12:00:00,17.68,17.69,17.57,17.65,167792.0,16.6024,16.6118,16.4991,16.5742,167792.0
2016-04-19 13:00:00,17.65,17.74,17.64,17.72,272372.0,16.5742,16.6587,16.5648,16.6399,272372.0
2016-04-19 14:00:00,17.72,17.76,17.7,17.73,130656.0,16.6399,16.6775,16.6212,16.6493,130656.0
2016-04-19 15:00:00,17.7,17.78,17.68,17.76,359880.0,16.6212,16.6963,16.6024,16.6775,359880.0
2016-04-20 09:30:00,17.69,17.83,17.69,17.81,168308.0,16.6118,16.7432,16.6118,16.7245,168308.0
2016-04-20 10:00:00,17.8,17.83,17.7,17.8,290344.0,16.7151,16.7432,16.6212,16.7151,290344.0
2016-04-20 11:00:00,17.8,17.94,17.79,17.91,167004.0,16.7151,16.8465,16.7057,16.8184,167004.0
2016-04-20 12:00:00,17.91,17.99,17.89,17.97,77828.0,16.8184,16.8935,16.7996,16.8747,77828.0
2016-04-20 13:00:00,17.99,18.06,17.94,18.04,145708.0,16.8935,16.9592,16.8465,16.9404,145708.0
2016-04-20 14:00:00,18.02,18.09,18.01,18.09,142564.0,16.9217,16.9874,16.9123,16.9874,142564.0
2016-04-20 15:00:00,18.08,18.1,17.89,17.9,248596.0,16.978,16.9968,16.7996,16.809,248596.0
2016-04-21 09:30:00,17.88,17.95,17.78,17.79,268356.0,16.7902,16.8559,16.6963,16.7057,268356.0
2016-04-21 10:00:00,17.78,17.92,17.75,17.87,184756.0,16.6963,16.8278,16.6681,16.7808,184756.0
2016-04-21 11:00:00,17.87,17.91,17.73,17.75,202228.0,16.7808,16.8184,16.6493,16.6681,202228.0
2016-04-21 12:00:00,17.76,17.78,17.69,17.7,82196.0,16.6775,16.6963,16.6118,16.6212,82196.0
2016-04-21 13:00:00,17.7,17.73,17.62,17.63,283956.0,16.6212,16.6493,16.546,16.5554,283956.0
2016-04-21 14:00:00,17.62,17.65,17.52,17.6,188164.0,16.546,16.5742,16.4521,16.5273,188164.0
2016-04-21 15:00:00,17.64,17.64,17.52,17.59,326084.0,16.5648,16.5648,16.4521,16.5179,326084.0
2016-04-22 09:30:00,17.55,17.7,17.55,17.67,203156.0,16.4803,16.6212,16.4803,16.593,203156.0
2016-04-22 10:00:00,17.69,17.7,17.36,17.36,341328.0,16.6118,16.6212,16.3019,16.3019,341328.0
2016-04-22 11:00:00,17.38,17.55,17.38,17.5,127280.0,16.3207,16.4803,16.3207,16.4334,127280.0
2016-04-22 12:00:00,17.52,17.52,17.42,17.44,179672.0,16.4521,16.4521,16.3582,16.377,179672.0
2016-04-22 13:00:00,17.45,17.63,17.44,17.59,69152.0,16.3864,16.5554,16.377,16.5179,69152.0
2016-04-22 14:00:00,17.63,17.67,17.59,17.64,63936.0,16.5554,16.593,16.5179,16.5648,63936.0
2016-04-22 15:00:00,17.65,17.65,17.58,17.64,308108.0,16.5742,16.5742,16.5085,16.5648,308108.0
2016-04-25 09:30:00,17.46,17.5,17.36,17.4,149572.0,16.3958,16.4334,16.3019,16.3394,149572.0
2016-04-25 10:00:00,17.38,17.38,17.22,17.25,280492.0,16.3207,16.3207,16.1704,16.1986,280492.0
2016-04-25 11:00:00,17.25,17.34,17.19,17.3,128156.0,16.1986,16.2831,16.1422,16.2455,128156.0
2016-04-25 12:00:00,17.3,17.46,17.29,17.45,178696.0,16.2455,16.3958,16.2362,16.3864,178696.0
2016-04-25 13:00:00,17.46,17.5,17.43,17.46,56000.0,16.3958,16.4334,16.3676,16.3958,56000.0
2016-04-25 14:00:00,17.46,17.47,17.37,17.45,71260.0,16.3958,16.4052,16.3113,16.3864,71260.0
2016-04-25 15:00:00,17.44,17.56,17.4,17.55,166100.0,16.377,16.4897,16.3394,16.4803,166100.0
2016-04-26 09:30:00,17.64,17.74,17.61,17.73,329732.0,16.5648,16.6587,16.5366,16.6493,329732.0
2016-04-26 10:00:00,17.74,17.74,17.45,17.46,355832.0,16.6587,16.6587,16.3864,16.3958,355832.0
2016-04-26 11:00:00,17.47,17.55,17.42,17.55,132368.0,16.4052,16.4803,16.3582,16.4803,132368.0
2016-04-26 12:00:00,17.57,17.63,17.57,17.59,54668.0,16.4991,16.5554,16.4991,16.5179,54668.0
2016-04-26 13:00:00,17.53,17.55,17.45,17.5,61296.0,16.4615,16.4803,16.3864,16.4334,61296.0
2016-04-26 14:00:00,17.52,17.57,17.5,17.5,52116.0,16.4521,16.4991,16.4334,16.4334,52116.0
2016-04-26 15:00:00,17.52,17.59,17.46,17.57,224552.0,16.4521,16.5179,16.3958,16.4991,224552.0
2016-04-27 09:30:00,17.44,17.56,17.44,17.53,119468.0,16.377,16.4897,16.377,16.4615,119468.0
2016-04-27 10:00:00,17.55,17.55,17.38,17.41,342292.0,16.4803,16.4803,16.3207,16.3488,342292.0
2016-04-27 11:00:00,17.43,17.67,17.43,17.67,327928.0,16.3676,16.593,16.3676,16.593,327928.0
2016-04-27 12:00:00,17.67,17.72,17.62,17.65,177384.0,16.593,16.6399,16.546,16.5742,177384.0
2016-04-27 13:00:00,17.64,17.67,17.6,17.6,83604.0,16.5648,16.593,16.5273,16.5273,83604.0
2016-04-27 14:00:00,17.61,17.81,17.54,17.72,346332.0,16.5366,16.7245,16.4709,16.6399,346332.0
2016-04-27 15:00:00,17.72,17.86,17.71,17.74,314828.0,16.6399,16.7714,16.6306,16.6587,314828.0
2016-04-28 09:30:00,17.46,17.54,17.38,17.54,471332.0,16.3958,16.4709,16.3207,16.4709,471332.0
2016-04-28 10:00:00,17.52,17.67,17.51,17.64,202604.0,16.4521,16.593,16.4427,16.5648,202604.0
2016-04-28 11:00:00,17.66,17.72,17.63,17.64,126028.0,16.5836,16.6399,16.5554,16.5648,126028.0
2016-04-28 12:00:00,17.66,17.66,17.58,17.65,53360.0,16.5836,16.5836,16.5085,16.5742,53360.0
2016-04-28 13:00:00,17.63,17.64,17.52,17.53,66764.0,16.5554,16.5648,16.4521,16.4615,66764.0
2016-04-28 14:00:00,17.53,17.55,17.35,17.38,232532.0,16.4615,16.4803,16.2925,16.3207,232532.0
2016-04-28 15:00:00,17.38,17.38,17.0,17.13,1008184.0,16.3207,16.3207,15.9638,16.0859,1008184.0
2016-04-29 09:30:00,16.93,17.0,16.79,16.79,470944.0,15.8981,15.9638,15.7666,15.7666,470944.0
2016-04-29 10:00:00,16.78,16.97,16.72,16.79,612584.0,15.7572,15.9357,15.7009,15.7666,612584.0
2016-04-29 11:00:00,16.79,16.83,16.59,16.71,482932.0,15.7666,15.8042,15.5788,15.6915,482932.0
2016-04-29 12:00:00,16.71,16.82,16.65,16.74,183332.0,15.6915,15.7948,15.6352,15.7197,183332.0
2016-04-29 13:00:00,16.74,16.89,16.73,16.73,278612.0,15.7197,15.8605,15.7103,15.7103,278612.0
2016-04-29 14:00:00,16.74,16.8,16.65,16.73,179540.0,15.7197,15.776,15.6352,15.7103,179540.0
2016-04-29 15:00:00,16.74,17.06,16.74,16.96,766608.0,15.7197,16.0202,15.7197,15.9263,766608.0
2016-05-02 09:30:00,17.07,17.1,16.93,16.99,364116.0,16.0296,16.0577,15.8981,15.9544,364116.0
2016-05-02 10:00:00,16.99,17.18,16.96,17.09,254108.0,15.9544,16.1329,15.9263,16.0483,254108.0
2016-05-02 11:00:00,17.09,17.22,17.09,17.09,192228.0,16.0483,16.1704,16.0483,16.0483,192228.0
2016-05-02 12:00:00,17.08,17.18,17.07,17.17,71664.0,16.039,16.1329,16.0296,16.1235,71664.0
2016-05-02 13:00:00,17.17,17.23,17.16,17.2,75648.0,16.1235,16.1798,16.1141,16.1516,75648.0
2016-05-02 14:00:00,17.21,17.27,17.21,17.25,141788.0,16.161,16.2174,16.161,16.1986,141788.0
2016-05-02 15:00:00,17.26,17.34,17.25,17.28,370112.0,16.208,16.2831,16.1986,16.2268,370112.0
2016-05-03 09:30:00,16.94,16.96,16.75,16.82,451260.0,15.9075,15.9263,15.7291,15.7948,451260.0
2016-05-03 10:00:00,16.82,16.82,16.68,16.72,636428.0,15.7948,15.7948,15.6633,15.7009,636428.0
2016-05-03 11:00:00,16.72,16.78,16.64,16.75,210192.0,15.7009,15.7572,15.6258,15.7291,210192.0
2016-05-03 12:00:00,16.75,16.86,16.72,16.84,271652.0,15.7291,15.8324,15.7009,15.8136,271652.0
2016-05-03 13:00:00,16.85,17.02,16.84,16.96,269836.0,15.823,15.9826,15.8136,15.9263,269836.0
2016-05-03 14:00:00,16.96,16.97,16.88,16.93,192192.0,15.9263,15.9357,15.8511,15.8981,192192.0
2016-05-03 15:00:00,16.94,16.94,16.78,16.87,260440.0,15.9075,15.9075,15.7572,15.8418,260440.0
2016-05-04 09:30:00,16.63,16.71,16.5,16.7,500164.0,15.6164,15.6915,15.4943,15.6821,500164.0
2016-05-04 10:00:00,16.71,16.85,16.65,16.67,323908.0,15.6915,15.823,15.6352,15.6539,323908.0
2016-05-04 11:00:00,16.67,16.71,16.56,16.62,85440.0,15.6539,15.6915,15.5506,15.607,85440.0
2016-05-04 12:00:00,16.6,16.66,16.54,16.54,144396.0,15.5882,15.6446,15.5319,15.5319,144396.0
2016-05-04 13:00:00,16.53,16.62,16.53,16.53,184404.0,15.5225,15.607,15.5225,15.5225,184404.0
2016-05-04 14:00:00,16.5,16.61,16.47,16.56,174180.0,15.4943,15.5976,15.4661,15.5506,174180.0
2016-05-04 15:00:00,16.56,16.67,16.53,16.6,274840.0,15.5506,15.6539,15.5225,15.5882,274840.0
2016-05-05 09:30:00,16.73,16.75,16.66,16.7,124944.0,15.7103,15.7291,15.6446,15.6821,124944.0
2016-05-05 10:00:00,16.7,16.84,16.68,16.73,198396.0,15.6821,15.8136,15.6633,15.7103,198396.0
2016-05-05 11:00:00,16.75,16.79,16.66,16.78,127020.0,15.7291,15.7666,15.6446,15.7572,127020.0
2016-05-05 12:00:00,16.78,16.78,16.7,16.71,36220.0,15.7572,15.7572,15.6821,15.6915,36220.0
2016-05-05 13:00:00,16.7,16.7,16.52,16.55,228208.0,15.6821,15.6821,15.5131,15.5413,228208.0
2016-05-05 14:00:00,16.56,16.61,16.54,16.56,244940.0,15.5506,15.5976,15.5319,15.5506,244940.0
2016-05-05 15:00:00,16.54,16.62,16.5,16.62,217536.0,15.5319,15.607,15.4943,15.607,217536.0
2016-05-06 09:30:00,16.41,16.69,16.4,16.58,185456.0,15.4098,15.6727,15.4004,15.5694,185456.0
2016-05-06 10:00:00,16.57,16.7,16.43,16.46,209860.0,15.56,15.6821,15.4286,15.4567,209860.0
2016-05-06 11:00:00,16.5,16.67,16.48,16.6,260640.0,15.4943,15.6539,15.4755,15.5882,260640.0
2016-05-06 12:00:00,16.58,16.64,16.57,16.63,30420.0,15.5694,15.6258,15.56,15.6164,30420.0
2016-05-06 13:00:00,16.66,16.79,16.65,16.79,113180.0,15.6446,15.7666,15.6352,15.7666,113180.0
2016-05-06 14:00:00,16.8,16.9,16.79,16.86,238440.0,15.776,15.8699,15.7666,15.8324,238440.0
2016-05-06 15:00:00,16.85,16.88,16.79,16.88,205664.0,15.823,15.8511,15.7666,15.8511,205664.0
2016-05-09 09:30:00,16.85,17.0,16.81,16.97,272520.0,15.823,15.9638,15.7854,15.9357,272520.0
2016-05-09 10:00:00,16.94,16.99,16.77,16.81,194764.0,15.9075,15.9544,15.7478,15.7854,194764.0
2016-05-09 11:00:00,16.79,16.83,16.68,16.75,225740.0,15.7666,15.8042,15.6633,15.7291,225740.0
2016-05-09 12:00:00,16.74,16.78,16.71,16.74,30824.0,15.7197,15.7572,15.6915,15.7197,30824.0
2016-05-09 13:00:00,16.75,16.81,16.75,16.77,42924.0,15.7291,15.7854,15.7291,15.7478,42924.0
2016-05-09 14:00:00,16.77,16.87,16.72,16.86,69864.0,15.7478,15.8418,15.7009,15.8324,69864.0
2016-05-09 15:00:00,16.88,16.88,16.75,16.79,227484.0,15.8511,15.8511,15.7291,15.7666,227484.0
2016-05-10 09:30:00,16.96,17.23,16.96,17.21,375892.0,15.9263,16.1798,15.9263,16.161,375892.0
2016-05-10 10:00:00,17.22,17.29,17.15,17.26,229480.0,16.1704,16.2362,16.1047,16.208,229480.0
2016-05-10 11:00:00,17.26,17.32,17.21,17.3,259756.0,16.208,16.2643,16.161,16.2455,259756.0
2016-05-10 12:00:00,17.32,17.35,17.31,17.33,107936.0,16.2643,16.2925,16.2549,16.2737,107936.0
2016-05-10 13:00:00,17.33,17.34,17.27,17.33,77988.0,16.2737,16.2831,16.2174,16.2737,77988.0
2016-05-10 14:00:00,17.33,17.34,17.3,17.31,105472.0,16.2737,16.2831,16.2455,16.2549,105472.0
2016-05-10 15:00:00,17.3,17.43,17.3,17.41,258288.0,16.2455,16.3676,16.2455,16.3488,258288.0
2016-05-11 09:30:00,17.28,17.31,17.19,17.19,149592.0,16.2268,16.2549,16.1422,16.1422,149592.0
2016-05-11 10:00:00,17.18,17.33,17.14,17.25,296092.0,16.1329,16.2737,16.0953,16.1986,296092.0
2016-05-11 11:00:00,17.25,17.25,17.11,17.12,153156.0,16.1986,16.1986,16.0671,16.0765,153156.0
2016-05-11 12:00:00,17.11,17.14,17.07,17.09,216756.0,16.0671,16.0953,16.0296,16.0483,216756.0
2016-05-11 13:00:00,17.08,17.11,17.0,17.0,97028.0,16.039,16.0671,15.9638,15.9638,97028.0
2016-05-11 14:00:00,17.0,17.0,16.85,16.87,213876.0,15.9638,15.9638,15.823,15.8418,213876.0
2016-05-11 15:00:00,16.88,16.94,16.85,16.85,289820.0,15.8511,15.9075,15.823,15.823,289820.0
2016-05-12 09:30:00,17.03,17.09,16.91,16.91,416336.0,15.992,16.0483,15.8793,15.8793,416336.0
2016-05-12 10:00:00,16.9,16.98,16.78,16.82,303976.0,15.8699,15.945,15.7572,15.7948,303976.0
2016-05-12 11:00:00,16.82,16.82,16.63,16.64,204296.0,15.7948,15.7948,15.6164,15.6258,204296.0
2016-05-12 12:00:00,16.63,16.8,16.59,16.8,370252.0,15.6164,15.776,15.5788,15.776,370252.0
2016-05-12 13:00:00,16.8,16.85,16.7,16.85,95992.0,15.776,15.823,15.6821,15.823,95992.0
2016-05-12 14:00:00,16.85,17.03,16.85,16.99,262556.0,15.823,15.992,15.823,15.9544,262556.0
2016-05-12 15:00:00,16.98,17.0,16.81,16.88,305836.0,15.945,15.9638,15.7854,15.8511,305836.0
2016-05-13 09:30:00,16.79,16.9,16.77,16.78,255084.0,15.7666,15.8699,15.7478,15.7572,255084.0
2016-05-13 10:00:00,16.79,16.82,16.64,16.7,245764.0,15.7666,15.7948,15.6258,15.6821,245764.0
2016-05-13 11:00:00,16.7,16.91,16.7,16.76,136332.0,15.6821,15.8793,15.6821,15.7385,136332.0
2016-05-13 12:00:00,16.77,16.79,16.64,16.64,34800.0,15.7478,15.7666,15.6258,15.6258,34800.0
2016-05-13 13:00:00,16.64,16.67,16.43,16.46,305876.0,15.6258,15.6539,15.4286,15.4567,305876.0
2016-05-13 14:00:00,16.45,16.49,16.28,16.36,446220.0,15.4474,15.4849,15.2877,15.3628,446220.0
2016-05-13 15:00:00,16.36,16.4,16.32,16.35,387308.0,15.3628,15.4004,15.3253,15.3534,387308.0
2016-05-16 09:30:00,16.38,16.57,16.35,16.53,247088.0,15.3816,15.56,15.3534,15.5225,247088.0
2016-05-16 10:00:00,16.53,16.66,16.5,16.65,289352.0,15.5225,15.6446,15.4943,15.6352,289352.0
2016-05-16 11:00:00,16.65,16.77,16.65,16.76,164796.0,15.6352,15.7478,15.6352,15.7385,164796.0
2016-05-16 12:00:00,16.77,16.79,16.7,16.78,186080.0,15.7478,15.7666,15.6821,15.7572,186080.0
2016-05-16 13:00:00,16.78,16.81,16.75,16.79,46612.0,15.7572,15.7854,15.7291,15.7666,46612.0
2016-05-16 14:00:00,16.79,16.92,16.79,16.91,213868.0,15.7666,15.8887,15.7666,15.8793,213868.0
2016-05-16 15:00:00,16.91,16.95,16.81,16.82,396504.0,15.8793,15.9169,15.7854,15.7948,396504.0
2016-05-17 09:30:00,16.75,16.81,16.57,16.69,310048.0,15.7291,15.7854,15.56,15.6727,310048.0
2016-05-17 10:00:00,16.68,16.75,16.56,16.75,181516.0,15.6633,15.7291,15.5506,15.7291,181516.0
2016-05-17 11:00:00,16.71,16.73,16.63,16.73,126320.0,15.6915,15.7103,15.6164,15.7103,126320.0
2016-05-17 12:00:00,16.73,16.73,16.54,16.55,86000.0,15.7103,15.7103,15.5319,15.5413,86000.0
2016-05-17 13:00:00,16.56,16.63,16.42,16.42,164372.0,15.5506,15.6164,15.4192,15.4192,164372.0
2016-05-17 14:00:00,16.42,16.44,16.2,16.31,545324.0,15.4192,15.438,15.2126,15.3159,545324.0
2016-05-17 15:00:00,16.32,16.38,16.16,16.34,429464.0,15.3253,15.3816,15.175,15.3441,429464.0
2016-05-18 09:30:00,16.18,16.29,16.14,16.29,283864.0,15.1938,15.2971,15.1562,15.2971,283864.0
2016-05-18 10:00:00,16.29,16.52,16.25,16.34,537320.0,15.2971,15.5131,15.2595,15.3441,537320.0
2016-05-18 11:00:00,16.35,16.5,16.35,16.4,128104.0,15.3534,15.4943,15.3534,15.4004,128104.0
2016-05-18 12:00:00,16.4,16.53,16.37,16.53,413480.0,15.4004,15.5225,15.3722,15.5225,413480.0
2016-05-18 13:00:00,16.55,16.66,16.55,16.56,223856.0,15.5413,15.6446,15.5413,15.5506,223856.0
2016-05-18 14:00:00,16.54,16.54,16.07,16.27,664952.0,15.5319,15.5319,15.0905,15.2783,664952.0
2016-05-18 15:00:00,16.3,16.38,16.16,16.36,203028.0,15.3065,15.3816,15.175,15.3628,203028.0
2016-05-19 09:30:00,16.2,16.24,15.91,15.91,363732.0,15.2126,15.2502,14.9403,14.9403,363732.0
2016-05-19 10:00:00,15.91,16.03,15.85,15.85,394496.0,14.9403,15.053,14.8839,14.8839,394496.0
2016-05-19 11:00:00,15.86,15.93,15.81,15.93,240224.0,14.8933,14.959,14.8464,14.959,240224.0
2016-05-19 12:00:00,15.91,16.01,15.88,15.91,206432.0,14.9403,15.0342,14.9121,14.9403,206432.0
2016-05-19 13:00:00,15.91,16.08,15.9,16.01,226972.0,14.9403,15.0999,14.9309,15.0342,226972.0
2016-05-19 14:00:00,16.03,16.14,15.99,16.02,208996.0,15.053,15.1562,15.0154,15.0436,208996.0
2016-05-19 15:00:00,16.02,16.17,16.02,16.1,305668.0,15.0436,15.1844,15.0436,15.1187,305668.0
2016-05-20 09:30:00,16.28,16.47,16.23,16.44,404872.0,15.2877,15.4661,15.2408,15.438,404872.0
2016-05-20 10:00:00,16.45,16.49,16.38,16.39,483692.0,15.4474,15.4849,15.3816,15.391,483692.0
2016-05-20 11:00:00,16.4,16.49,16.39,16.42,313872.0,15.4004,15.4849,15.391,15.4192,313872.0
2016-05-20 12:00:00,16.42,16.43,16.39,16.41,158764.0,15.4192,15.4286,15.391,15.4098,158764.0
2016-05-20 13:00:00,16.4,16.4,16.28,16.3,192716.0,15.4004,15.4004,15.2877,15.3065,192716.0
2016-05-20 14:00:00,16.32,16.37,16.3,16.3,104028.0,15.3253,15.3722,15.3065,15.3065,104028.0
2016-05-20 15:00:00,16.3,16.3,16.22,16.29,230112.0,15.3065,15.3065,15.2314,15.2971,230112.0
2016-05-23 09:30:00,16.33,16.35,16.24,16.32,179780.0,15.3347,15.3534,15.2502,15.3253,179780.0
2016-05-23 10:00:00,16.32,16.42,16.32,16.35,157852.0,15.3253,15.4192,15.3253,15.3534,157852.0
2016-05-23 11:00:00,16.33,16.39,16.29,16.29,45004.0,15.3347,15.391,15.2971,15.2971,45004.0
2016-05-23 12:00:00,16.33,16.36,16.3,16.36,24104.0,15.3347,15.3628,15.3065,15.3628,24104.0
2016-05-23 13:00:00,16.38,16.42,16.36,16.4,57084.0,15.3816,15.4192,15.3628,15.4004,57084.0
2016-05-23 14:00:00,16.4,16.44,16.36,16.36,110512.0,15.4004,15.438,15.3628,15.3628,110512.0
2016-05-23 15:00:00,16.38,16.39,16.26,16.28,164828.0,15.3816,15.391,15.2689,15.2877,164828.0
2016-05-24 09:30:00,16.53,16.78,16.53,16.73,326920.0,15.5225,15.7572,15.5225,15.7103,326920.0
2016-05-24 10:00:00,16.73,16.89,16.73,16.83,260216.0,15.7103,15.8605,15.7103,15.8042,260216.0
2016-05-24 11:00:00,16.85,16.87,16.81,16.87,83464.0,15.823,15.8418,15.7854,15.8418,83464.0
2016-05-24 12:00:00,16.88,16.89,16.84,16.87,197696.0,15.8511,15.8605,15.8136,15.8418,197696.0
2016-05-24 13:00:00,16.89,16.9,16.81,16.82,115408.0,15.8605,15.8699,15.7854,15.7948,115408.0
2016-05-24 14:00:00,16.83,16.89,16.82,16.89,52312.0,15.8042,15.8605,15.7948,15.8605,52312.0
2016-05-24 15:00:00,16.88,16.97,16.86,16.86,351584.0,15.8511,15.9357,15.8324,15.8324,351584.0
2016-05-25 09:30:00,17.07,17.24,17.04,17.21,393988.0,16.0296,16.1892,16.0014,16.161,393988.0
2016-05-25 10:00:00,17.23,17.35,17.23,17.31,245356.0,16.1798,16.2925,16.1798,16.2549,245356.0
2016-05-25 11:00:00,17.33,17.37,17.27,17.31,77456.0,16.2737,16.3113,16.2174,16.2549,77456.0
2016-05-25 12:00:00,17.31,17.32,17.26,17.3,41420.0,16.2549,16.2643,16.208,16.2455,41420.0
2016-05-25 13:00:00,17.32,17.36,17.31,17.34,207888.0,16.2643,16.3019,16.2549,16.2831,207888.0
2016-05-25 14:00:00,17.32,17.38,17.27,17.28,51812.0,16.2643,16.3207,16.2174,16.2268,51812.0
2016-05-25 15:00:00,17.28,17.39,17.26,17.26,238704.0,16.2268,16.3301,16.208,16.208,238704.0
2016-05-26 09:30:00,17.38,17.38,17.22,17.22,342768.0,16.3207,16.3207,16.1704,16.1704,342768.0
2016-05-26 10:00:00,17.23,17.29,17.15,17.15,294632.0,16.1798,16.2362,16.1047,16.1047,294632.0
2016-05-26 11:00:00,17.15,17.23,17.14,17.19,113984.0,16.1047,16.1798,16.0953,16.1422,113984.0
2016-05-26 12:00:00,17.2,17.22,17.15,17.17,46468.0,16.1516,16.1704,16.1047,16.1235,46468.0
2016-05-26 13:00:00,17.16,17.22,17.15,17.21,84120.0,16.1141,16.1704,16.1047,16.161,84120.0
2016-05-26 14:00:00,17.21,17.24,17.2,17.21,124524.0,16.161,16.1892,16.1516,16.161,124524.0
2016-05-26 15:00:00,17.22,17.27,17.2,17.21,81444.0,16.1704,16.2174,16.1516,16.161,81444.0
2016-05-27 09:30:00,17.27,17.32,17.24,17.26,113092.0,16.2174,16.2643,16.1892,16.208,113092.0
2016-05-27 10:00:00,17.29,17.33,17.27,17.3,178540.0,16.2362,16.2737,16.2174,16.2455,178540.0
2016-05-27 11:00:00,17.29,17.36,17.28,17.33,81160.0,16.2362,16.3019,16.2268,16.2737,81160.0
2016-05-27 12:00:00,17.33,17.35,17.31,17.31,34624.0,16.2737,16.2925,16.2549,16.2549,34624.0
2016-05-27 13:00:00,17.32,17.32,17.21,17.25,142448.0,16.2643,16.2643,16.161,16.1986,142448.0
2016-05-27 14:00:00,17.23,17.31,17.22,17.28,107548.0,16.1798,16.2549,16.1704,16.2268,107548.0
2016-05-27 15:00:00,17.27,17.33,17.26,17.33,158324.0,16.2174,16.2737,16.208,16.2737,158324.0
2016-05-31 09:30:00,17.47,17.47,17.33,17.33,232512.0,16.4052,16.4052,16.2737,16.2737,232512.0
2016-05-31 10:00:00,17.34,17.37,17.21,17.24,336708.0,16.2831,16.3113,16.161,16.1892,336708.0
2016-05-31 11:00:00,17.23,17.24,17.11,17.12,140136.0,16.1798,16.1892,16.0671,16.0765,140136.0
2016-05-31 12:00:00,17.11,17.13,17.08,17.1,225604.0,16.0671,16.0859,16.039,16.0577,225604.0
2016-05-31 13:00:00,17.1,17.14,17.07,17.1,58452.0,16.0577,16.0953,16.0296,16.0577,58452.0
2016-05-31 14:00:00,17.08,17.08,16.93,16.95,262872.0,16.039,16.039,15.8981,15.9169,262872.0
2016-05-31 15:00:00,16.94,17.16,16.93,17.1,435364.0,15.9075,16.1141,15.8981,16.0577,435364.0
2016-06-01 09:30:00,16.84,16.87,16.77,16.81,365964.0,15.8136,15.8418,15.7478,15.7854,365964.0
2016-06-01 10:00:00,16.82,16.97,16.77,16.96,260868.0,15.7948,15.9357,15.7478,15.9263,260868.0
2016-06-01 11:00:00,16.99,17.06,16.97,17.03,141112.0,15.9544,16.0202,15.9357,15.992,141112.0
2016-06-01 12:00:00,17.03,17.09,17.02,17.08,202220.0,15.992,16.0483,15.9826,16.039,202220.0
2016-06-01 13:00:00,17.11,17.11,17.0,17.03,41220.0,16.0671,16.0671,15.9638,15.992,41220.0
2016-06-01 14:00:00,17.03,17.13,17.0,17.13,126636.0,15.992,16.0859,15.9638,16.0859,126636.0
2016-06-01 15:00:00,17.14,17.17,17.09,17.11,367216.0,16.0953,16.1235,16.0483,16.0671,367216.0
2016-06-02 09:30:00,16.99,17.02,16.89,16.93,287560.0,15.9544,15.9826,15.8605,15.8981,287560.0
2016-06-02 10:00:00,16.91,17.07,16.91,17.02,251884.0,15.8793,16.0296,15.8793,15.9826,251884.0
2016-06-02 11:00:00,17.05,17.13,17.03,17.11,124524.0,16.0108,16.0859,15.992,16.0671,124524.0
2016-06-02 12:00:00,17.12,17.13,17.05,17.13,93000.0,16.0765,16.0859,16.0108,16.0859,93000.0
2016-06-02 13:00:00,17.13,17.16,17.11,17.15,78080.0,16.0859,16.1141,16.0671,16.1047,78080.0
2016-06-02 14:00:00,17.16,17.23,17.16,17.21,78648.0,16.1141,16.1798,16.1141,16.161,78648.0
2016-06-02 15:00:00,17.21,17.26,17.17,17.26,162732.0,16.161,16.208,16.1235,16.208,162732.0
2016-06-03 09:30:00,17.13,17.13,16.93,16.98,197232.0,16.0859,16.0859,15.8981,15.945,197232.0
2016-06-03 10:00:00,16.97,17.07,16.85,17.07,518120.0,15.9357,16.0296,15.823,16.0296,518120.0
2016-06-03 11:00:00,17.07,17.21,16.98,17.19,225460.0,16.0296,16.161,15.945,16.1422,225460.0
2016-06-03 12:00:00,17.19,17.19,17.06,17.07,154040.0,16.1422,16.1422,16.0202,16.0296,154040.0
2016-06-03 13:00:00,17.07,17.15,17.07,17.15,136980.0,16.0296,16.1047,16.0296,16.1047,136980.0
2016-06-03 14:00:00,17.14,17.26,17.1,17.23,147944.0,16.0953,16.208,16.0577,16.1798,147944.0
2016-06-03 15:00:00,17.21,17.26,17.16,17.19,192292.0,16.161,16.208,16.1141,16.1422,192292.0
2016-06-06 09:30:00,17.31,17.5,17.3,17.46,240864.0,16.2549,16.4334,16.2455,16.3958,240864.0
2016-06-06 10:00:00,17.47,17.51,17.43,17.5,156304.0,16.4052,16.4427,16.3676,16.4334,156304.0
2016-06-06 11:00:00,17.51,17.53,17.49,17.51,274776.0,16.4427,16.4615,16.424,16.4427,274776.0
2016-06-06 12:00:00,17.5,17.51,17.33,17.37,129984.0,16.4334,16.4427,16.2737,16.3113,129984.0
2016-06-06 13:00:00,17.39,17.55,17.38,17.54,173400.0,16.3301,16.4803,16.3207,16.4709,173400.0
2016-06-06 14:00:00,17.54,17.6,17.53,17.57,223020.0,16.4709,16.5273,16.4615,16.4991,223020.0
2016-06-06 15:00:00,17.56,17.58,17.5,17.52,229712.0,16.4897,16.5085,16.4334,16.4521,229712.0
2016-06-07 09:30:00,17.64,17.74,17.62,17.69,224500.0,16.5648,16.6587,16.546,16.6118,224500.0
2016-06-07 10:00:00,17.71,17.75,17.68,17.69,243700.0,16.6306,16.6681,16.6024,16.6118,243700.0
2016-06-07 11:00:00,17.7,17.75,17.69,17.7,131912.0,16.6212,16.6681,16.6118,16.6212,131912.0
2016-06-07 12:00:00,17.71,17.74,17.7,17.73,87864.0,16.6306,16.6587,16.6212,16.6493,87864.0
2016-06-07 13:00:00,17.73,17.74,17.68,17.68,97080.0,16.6493,16.6587,16.6024,16.6024,97080.0
2016-06-07 14:00:00,17.7,17.75,17.7,17.7,114964.0,16.6212,16.6681,16.6212,16.6212,114964.0
2016-06-07 15:00:00,17.7,17.7,17.57,17.58,185540.0,16.6212,16.6212,16.4991,16.5085,185540.0
2016-06-08 09:30:00,17.67,17.8,17.66,17.78,212656.0,16.593,16.7151,16.5836,16.6963,212656.0
2016-06-08 10:00:00,17.77,17.77,17.63,17.68,246104.0,16.6869,16.6869,16.5554,16.6024,246104.0
2016-06-08 11:00:00,17.68,17.75,17.63,17.73,152388.0,16.6024,16.6681,16.5554,16.6493,152388.0
2016-06-08 12:00:00,17.72,17.76,17.69,17.71,62808.0,16.6399,16.6775,16.6118,16.6306,62808.0
2016-06-08 13:00:00,17.72,17.72,17.67,17.68,46800.0,16.6399,16.6399,16.593,16.6024,46800.0
2016-06-08 14:00:00,17.68,17.79,17.67,17.78,141360.0,16.6024,16.7057,16.593,16.6963,141360.0
2016-06-08 15:00:00,17.77,17.8,17.74,17.76,139716.0,16.6869,16.7151,16.6587,16.6775,139716.0
2016-06-09 09:30:00,17.56,17.66,17.55,17.65,192896.0,16.4897,16.5836,16.4803,16.5742,192896.0
2016-06-09 10:00:00,17.63,17.63,17.53,17.6,208104.0,16.5554,16.5554,16.4615,16.5273,208104.0
2016-06-09 11:00:00,17.59,17.64,17.52,17.53,127952.0,16.5179,16.5648,16.4521,16.4615,127952.0
2016-06-09 12:00:00,17.53,17.63,17.5,17.62,96208.0,16.4615,16.5554,16.4334,16.546,96208.0
2016-06-09 13:00:00,17.63,17.69,17.6,17.63,91612.0,16.5554,16.6118,16.5273,16.5554,91612.0
2016-06-09 14:00:00,17.63,17.73,17.63,17.72,115968.0,16.5554,16.6493,16.5554,16.6399,115968.0
2016-06-09 15:00:00,17.72,17.77,17.69,17.72,189560.0,16.6399,16.6869,16.6118,16.6399,189560.0
2016-06-10 09:30:00,17.35,17.41,17.3,17.35,184280.0,16.2925,16.3488,16.2455,16.2925,184280.0
2016-06-10 10:00:00,17.35,17.53,17.27,17.48,297388.0,16.2925,16.4615,16.2174,16.4146,297388.0
2016-06-10 11:00:00,17.48,17.52,17.43,17.47,110816.0,16.4146,16.4521,16.3676,16.4052,110816.0
2016-06-10 12:00:00,17.49,17.49,17.34,17.43,150120.0,16.424,16.424,16.2831,16.3676,150120.0
2016-06-10 13:00:00,17.42,17.43,17.24,17.25,154680.0,16.3582,16.3676,16.1892,16.1986,154680.0
2016-06-10 14:00:00,17.26,17.28,17.2,17.26,167508.0,16.208,16.2268,16.1516,16.208,167508.0
2016-06-10 15:00:00,17.24,17.41,17.21,17.37,293240.0,16.1892,16.3488,16.161,16.3113,293240.0
2016-06-13 09:30:00,17.13,17.33,17.13,17.3,157700.0,16.0859,16.2737,16.0859,16.2455,157700.0
2016-06-13 10:00:00,17.29,17.45,17.28,17.4,236900.0,16.2362,16.3864,16.2268,16.3394,236900.0
2016-06-13 11:00:00,17.39,17.39,17.16,17.16,132016.0,16.3301,16.3301,16.1141,16.1141,132016.0
2016-06-13 12:00:00,17.15,17.28,17.15,17.27,229280.0,16.1047,16.2268,16.1047,16.2174,229280.0
2016-06-13 13:00:00,17.27,17.27,17.13,17.14,80112.0,16.2174,16.2174,16.0859,16.0953,80112.0
2016-06-13 14:00:00,17.17,17.22,17.12,17.13,126036.0,16.1235,16.1704,16.0765,16.0859,126036.0
2016-06-13 15:00:00,17.13,17.13,16.99,16.99,258532.0,16.0859,16.0859,15.9544,15.9544,258532.0
2016-06-14 09:30:00,16.9,17.0,16.83,16.91,133224.0,15.8699,15.9638,15.8042,15.8793,133224.0
2016-06-14 10:00:00,16.91,16.96,16.66,16.68,361084.0,15.8793,15.9263,15.6446,15.6633,361084.0
2016-06-14 11:00:00,16.66,16.73,16.61,16.65,196892.0,15.6446,15.7103,15.5976,15.6352,196892.0
2016-06-14 12:00:00,16.65,16.83,16.63,16.74,196148.0,15.6352,15.8042,15.6164,15.7197,196148.0
2016-06-14 13:00:00,16.77,16.78,16.65,16.65,72480.0,15.7478,15.7572,15.6352,15.6352,72480.0
2016-06-14 14:00:00,16.66,16.77,16.61,16.62,121852.0,15.6446,15.7478,15.5976,15.607,121852.0
2016-06-14 15:00:00,16.63,16.85,16.59,16.83,280792.0,15.6164,15.823,15.5788,15.8042,280792.0
2016-06-15 09:30:00,16.95,16.98,16.89,16.96,184788.0,15.9169,15.945,15.8605,15.9263,184788.0
2016-06-15 10:00:00,16.98,17.03,16.96,17.0,131980.0,15.945,15.992,15.9263,15.9638,131980.0
2016-06-15 11:00:00,17.0,17.04,16.92,16.95,69536.0,15.9638,16.0014,15.8887,15.9169,69536.0
2016-06-15 12:00:00,16.95,16.96,16.9,16.9,82548.0,15.9169,15.9263,15.8699,15.8699,82548.0
2016-06-15 13:00:00,16.9,17.0,16.89,16.99,85548.0,15.8699,15.9638,15.8605,15.9544,85548.0
2016-06-15 14:00:00,17.0,17.11,16.88,16.97,242744.0,15.9638,16.0671,15.8511,15.9357,242744.0
2016-06-15 15:00:00,16.98,17.02,16.7,16.76,235800.0,15.945,15.9826,15.6821,15.7385,235800.0
2016-06-16 09:30:00,16.48,16.5,16.32,16.32,420636.0,15.4755,15.4943,15.3253,15.3253,420636.0
2016-06-16 10:00:00,16.31,16.41,16.24,16.41,452496.0,15.3159,15.4098,15.2502,15.4098,452496.0
2016-06-16 11:00:00,16.41,16.6,16.41,16.45,182488.0,15.4098,15.5882,15.4098,15.4474,182488.0
2016-06-16 12:00:00,16.45,16.83,16.43,16.72,272300.0,15.4474,15.8042,15.4286,15.7009,272300.0
2016-06-16 13:00:00,16.74,16.82,16.68,16.71,131640.0,15.7197,15.7948,15.6633,15.6915,131640.0
2016-06-16 14:00:00,16.72,16.95,16.72,16.9,216008.0,15.7009,15.9169,15.7009,15.8699,216008.0
2016-06-16 15:00:00,16.9,17.06,16.88,17.0,258272.0,15.8699,16.0202,15.8511,15.9638,258272.0
2016-06-17 09:30:00,17.04,17.04,16.84,16.91,159428.0,16.0014,16.0014,15.8136,15.8793,159428.0
2016-06-17 10:00:00,16.9,16.97,16.74,16.76,179692.0,15.8699,15.9357,15.7197,15.7385,179692.0
2016-06-17 11:00:00,16.76,16.76,16.63,16.7,255296.0,15.7385,15.7385,15.6164,15.6821,255296.0
2016-06-17 12:00:00,16.73,16.83,16.73,16.77,109884.0,15.7103,15.8042,15.7103,15.7478,109884.0
2016-06-17 13:00:00,16.76,16.85,16.71,16.82,112236.0,15.7385,15.823,15.6915,15.7948,112236.0
2016-06-17 14:00:00,16.85,16.93,16.78,16.9,117200.0,15.823,15.8981,15.7572,15.8699,117200.0
2016-06-17 15:00:00,16.9,16.91,16.81,16.83,133904.0,15.8699,15.8793,15.7854,15.8042,133904.0
2016-06-20 09:30:00,17.41,17.55,17.37,17.5,502852.0,16.3488,16.4803,16.3113,16.4334,502852.0
2016-06-20 10:00:00,17.5,17.6,17.49,17.49,241672.0,16.4334,16.5273,16.424,16.424,241672.0
2016-06-20 11:00:00,17.49,17.51,17.35,17.38,101920.0,16.424,16.4427,16.2925,16.3207,101920.0
2016-06-20 12:00:00,17.4,17.43,17.35,17.42,58680.0,16.3394,16.3676,16.2925,16.3582,58680.0
2016-06-20 13:00:00,17.41,17.43,17.32,17.4,55464.0,16.3488,16.3676,16.2643,16.3394,55464.0
2016-06-20 14:00:00,17.4,17.43,17.33,17.43,61308.0,16.3394,16.3676,16.2737,16.3676,61308.0
2016-06-20 15:00:00,17.42,17.43,17.18,17.2,228608.0,16.3582,16.3676,16.1329,16.1516,228608.0
2016-06-21 09:30:00,17.33,17.33,17.21,17.27,164380.0,16.2737,16.2737,16.161,16.2174,164380.0
2016-06-21 10:00:00,17.25,17.31,17.17,17.25,140144.0,16.1986,16.2549,16.1235,16.1986,140144.0
2016-06-21 11:00:00,17.24,17.36,17.23,17.25,173224.0,16.1892,16.3019,16.1798,16.1986,173224.0
2016-06-21 12:00:00,17.26,17.31,17.24,17.25,68336.0,16.208,16.2549,16.1892,16.1986,68336.0
2016-06-21 13:00:00,17.25,17.27,17.19,17.26,67484.0,16.1986,16.2174,16.1422,16.208,67484.0
2016-06-21 14:00:00,17.25,17.41,17.24,17.35,176884.0,16.1986,16.3488,16.1892,16.2925,176884.0
2016-06-21 15:00:00,17.34,17.39,17.25,17.26,179680.0,16.2831,16.3301,16.1986,16.208,179680.0
2016-06-22 09:30:00,17.35,17.39,17.27,17.38,94108.0,16.3162,16.3538,16.241,16.3444,94108.0
2016-06-22 10:00:00,17.35,17.5,17.34,17.47,266624.0,16.3162,16.4573,16.3068,16.4291,266624.0
2016-06-22 11:00:00,17.47,17.47,17.29,17.32,198924.0,16.4291,16.4291,16.2598,16.288,198924.0
2016-06-22 12:00:00,17.32,17.32,17.16,17.22,116860.0,16.288,16.288,16.1375,16.194,116860.0
2016-06-22 13:00:00,17.22,17.22,17.09,17.21,163044.0,16.194,16.194,16.0717,16.1846,163044.0
2016-06-22 14:00:00,17.2,17.24,17.14,17.18,93444.0,16.1752,16.2128,16.1187,16.1563,93444.0
2016-06-22 15:00:00,17.18,17.25,17.07,17.1,260684.0,16.1563,16.2222,16.0529,16.0811,260684.0
2016-06-23 09:30:00,17.6,17.6,17.42,17.49,402480.0,16.5513,16.5513,16.382,16.4479,402480.0
2016-06-23 10:00:00,17.49,17.56,17.43,17.55,244264.0,16.4479,16.5137,16.3914,16.5043,244264.0
2016-06-23 11:00:00,17.53,17.64,17.53,17.62,105928.0,16.4855,16.5889,16.4855,16.5701,105928.0
2016-06-23 12:00:00,17.63,17.65,17.52,17.55,78412.0,16.5795,16.5983,16.4761,16.5043,78412.0
2016-06-23 13:00:00,17.55,17.58,17.51,17.55,33800.0,16.5043,16.5325,16.4667,16.5043,33800.0
2016-06-23 14:00:00,17.55,17.61,17.53,17.59,97400.0,16.5043,16.5607,16.4855,16.5419,97400.0
2016-06-23 15:00:00,17.59,17.75,17.55,17.75,323220.0,16.5419,16.6924,16.5043,16.6924,323220.0
2016-06-24 09:30:00,16.23,16.64,16.06,16.57,1127100.0,15.263,15.6485,15.1031,15.5827,1127100.0
2016-06-24 10:00:00,16.57,16.83,16.53,16.53,1141428.0,15.5827,15.8272,15.5451,15.5451,1141428.0
2016-06-24 11:00:00,16.53,16.55,16.29,16.4,548200.0,15.5451,15.5639,15.3194,15.4228,548200.0
2016-06-24 12:00:00,16.43,16.43,16.16,16.2,409168.0,15.451,15.451,15.1971,15.2347,409168.0
2016-06-24 13:00:00,16.22,16.37,16.18,16.26,285068.0,15.2535,15.3946,15.2159,15.2912,285068.0
2016-06-24 14:00:00,16.27,16.32,16.0,16.12,361148.0,15.3006,15.3476,15.0467,15.1595,361148.0
2016-06-24 15:00:00,16.1,16.26,15.84,15.97,991024.0,15.1407,15.2912,14.8962,15.0184,991024.0
2016-06-27 09:30:00,15.57,15.64,15.27,15.35,538900.0,14.6423,14.7081,14.3602,14.4354,538900.0
2016-06-27 10:00:00,15.33,15.42,15.04,15.06,831804.0,14.4166,14.5012,14.1439,14.1627,831804.0
2016-06-27 11:00:00,15.06,15.34,15.03,15.27,476644.0,14.1627,14.426,14.1345,14.3602,476644.0
2016-06-27 12:00:00,15.25,15.35,15.18,15.27,144756.0,14.3413,14.4354,14.2755,14.3602,144756.0
2016-06-27 13:00:00,15.27,15.35,15.14,15.19,152020.0,14.3602,14.4354,14.2379,14.2849,152020.0
2016-06-27 14:00:00,15.2,15.24,15.08,15.09,150720.0,14.2943,14.3319,14.1815,14.1909,150720.0
2016-06-27 15:00:00,15.1,15.31,15.03,15.26,378196.0,14.2003,14.3978,14.1345,14.3507,378196.0
2016-06-28 09:30:00,15.74,15.82,15.59,15.79,706616.0,14.8021,14.8774,14.6611,14.8492,706616.0
2016-06-28 10:00:00,15.79,15.83,15.62,15.63,385452.0,14.8492,14.8868,14.6893,14.6987,385452.0
2016-06-28 11:00:00,15.63,15.66,15.52,15.65,261484.0,14.6987,14.7269,14.5953,14.7175,261484.0
2016-06-28 12:00:00,15.62,15.69,15.59,15.64,94244.0,14.6893,14.7551,14.6611,14.7081,94244.0
2016-06-28 13:00:00,15.65,15.67,15.56,15.62,95912.0,14.7175,14.7363,14.6329,14.6893,95912.0
2016-06-28 14:00:00,15.62,15.88,15.58,15.83,197816.0,14.6893,14.9338,14.6517,14.8868,197816.0
2016-06-28 15:00:00,15.83,15.95,15.77,15.94,475976.0,14.8868,14.9996,14.8304,14.9902,475976.0
2016-06-29 09:30:00,16.32,16.4,16.27,16.35,497940.0,15.3476,15.4228,15.3006,15.3758,497940.0
2016-06-29 10:00:00,16.32,16.47,16.32,16.43,413388.0,15.3476,15.4886,15.3476,15.451,413388.0
2016-06-29 11:00:00,16.46,16.6,16.45,16.59,390412.0,15.4792,15.6109,15.4698,15.6015,390412.0
2016-06-29 12:00:00,16.59,16.64,16.56,16.6,154140.0,15.6015,15.6485,15.5733,15.6109,154140.0
2016-06-29 13:00:00,16.59,16.62,16.55,16.61,50112.0,15.6015,15.6297,15.5639,15.6203,50112.0
2016-06-29 14:00:00,16.61,16.7,16.61,16.7,289012.0,15.6203,15.7049,15.6203,15.7049,289012.0
2016-06-29 15:00:00,16.7,16.77,16.67,16.72,281728.0,15.7049,15.7708,15.6767,15.7238,281728.0
2016-06-30 09:30:00,16.86,16.9,16.79,16.81,436968.0,15.8554,15.893,15.7896,15.8084,436968.0
2016-06-30 10:00:00,16.81,16.98,16.78,16.98,323184.0,15.8084,15.9683,15.7802,15.9683,323184.0
2016-06-30 11:00:00,16.98,17.11,16.95,17.11,491764.0,15.9683,16.0905,15.94,16.0905,491764.0
2016-06-30 12:00:00,17.11,17.29,17.11,17.28,425840.0,16.0905,16.2598,16.0905,16.2504,425840.0
2016-06-30 13:00:00,17.27,17.29,17.21,17.28,206864.0,16.241,16.2598,16.1846,16.2504,206864.0
2016-06-30 14:00:00,17.28,17.37,17.26,17.33,246844.0,16.2504,16.335,16.2316,16.2974,246844.0
2016-06-30 15:00:00,17.35,17.4,17.24,17.39,454464.0,16.3162,16.3632,16.2128,16.3538,454464.0
2016-07-01 09:30:00,17.33,17.53,17.33,17.52,269016.0,16.2974,16.4855,16.2974,16.4761,269016.0
2016-07-01 10:00:00,17.52,17.63,17.52,17.59,273168.0,16.4761,16.5795,16.4761,16.5419,273168.0
2016-07-01 11:00:00,17.58,17.6,17.49,17.55,353400.0,16.5325,16.5513,16.4479,16.5043,353400.0
2016-07-01 12:00:00,17.55,17.57,17.45,17.5,132564.0,16.5043,16.5231,16.4103,16.4573,132564.0
2016-07-01 13:00:00,17.5,17.54,17.42,17.47,258012.0,16.4573,16.4949,16.382,16.4291,258012.0
2016-07-01 14:00:00,17.48,17.49,17.41,17.45,275824.0,16.4385,16.4479,16.3726,16.4103,275824.0
2016-07-01 15:00:00,17.47,17.54,17.44,17.48,342488.0,16.4291,16.4949,16.4009,16.4385,342488.0
2016-07-05 09:30:00,17.23,17.29,17.13,17.19,363356.0,16.2034,16.2598,16.1093,16.1657,363356.0
2016-07-05 10:00:00,17.17,17.27,17.11,17.19,232324.0,16.1469,16.241,16.0905,16.1657,232324.0
2016-07-05 11:00:00,17.19,17.22,17.08,17.13,122088.0,16.1657,16.194,16.0623,16.1093,122088.0
2016-07-05 12:00:00,17.13,17.17,17.08,17.11,115980.0,16.1093,16.1469,16.0623,16.0905,115980.0
2016-07-05 13:00:00,17.09,17.11,16.99,17.04,168340.0,16.0717,16.0905,15.9777,16.0247,168340.0
2016-07-05 14:00:00,17.03,17.13,17.02,17.07,113412.0,16.0153,16.1093,16.0059,16.0529,113412.0
2016-07-05 15:00:00,17.06,17.23,17.06,17.15,317760.0,16.0435,16.2034,16.0435,16.1281,317760.0
2016-07-06 09:30:00,16.97,17.05,16.9,16.98,181468.0,15.9589,16.0341,15.893,15.9683,181468.0
2016-07-06 10:00:00,16.97,17.1,16.8,17.0,492696.0,15.9589,16.0811,15.799,15.9871,492696.0
2016-07-06 11:00:00,17.02,17.17,17.02,17.15,218468.0,16.0059,16.1469,16.0059,16.1281,218468.0
2016-07-06 12:00:00,17.17,17.3,17.17,17.3,133940.0,16.1469,16.2692,16.1469,16.2692,133940.0
2016-07-06 13:00:00,17.32,17.34,17.25,17.27,61840.0,16.288,16.3068,16.2222,16.241,61840.0
2016-07-06 14:00:00,17.25,17.38,17.21,17.38,199948.0,16.2222,16.3444,16.1846,16.3444,199948.0
2016-07-06 15:00:00,17.38,17.41,17.28,17.38,208792.0,16.3444,16.3726,16.2504,16.3444,208792.0
2016-07-07 09:30:00,17.43,17.59,17.43,17.57,244880.0,16.3914,16.5419,16.3914,16.5231,244880.0
2016-07-07 10:00:00,17.55,17.59,17.42,17.44,124616.0,16.5043,16.5419,16.382,16.4009,124616.0
2016-07-07 11:00:00,17.43,17.43,17.3,17.33,96496.0,16.3914,16.3914,16.2692,16.2974,96496.0
2016-07-07 12:00:00,17.36,17.37,17.23,17.23,85544.0,16.3256,16.335,16.2034,16.2034,85544.0
2016-07-07 13:00:00,17.24,17.27,17.18,17.22,119992.0,16.2128,16.241,16.1563,16.194,119992.0
2016-07-07 14:00:00,17.22,17.25,17.11,17.12,184320.0,16.194,16.2222,16.0905,16.0999,184320.0
2016-07-07 15:00:00,17.13,17.34,17.11,17.33,286480.0,16.1093,16.3068,16.0905,16.2974,286480.0
2016-07-08 09:30:00,17.72,17.8,17.67,17.75,361244.0,16.6642,16.7394,16.6171,16.6924,361244.0
2016-07-08 10:00:00,17.76,17.85,17.76,17.84,171016.0,16.7018,16.7864,16.7018,16.777,171016.0
2016-07-08 11:00:00,17.83,17.93,17.82,17.92,421096.0,16.7676,16.8617,16.7582,16.8523,421096.0
2016-07-08 12:00:00,17.91,17.96,17.9,17.95,103516.0,16.8428,16.8899,16.8334,16.8805,103516.0
2016-07-08 13:00:00,17.95,18.01,17.95,18.0,251628.0,16.8805,16.9369,16.8805,16.9275,251628.0
2016-07-08 14:00:00,18.0,18.12,17.99,18.07,158472.0,16.9275,17.0403,16.9181,16.9933,158472.0
2016-07-08 15:00:00,18.08,18.08,18.0,18.05,253712.0,17.0027,17.0027,16.9275,16.9745,253712.0
2016-07-11 09:30:00,18.2,18.37,18.18,18.33,386444.0,17.1156,17.2754,17.0968,17.2378,386444.0
2016-07-11 10:00:00,18.31,18.35,18.23,18.35,162368.0,17.219,17.2566,17.1438,17.2566,162368.0
2016-07-11 11:00:00,18.36,18.43,18.36,18.4,151512.0,17.266,17.3319,17.266,17.3037,151512.0
2016-07-11 12:00:00,18.4,18.47,18.38,18.44,109832.0,17.3037,17.3695,17.2848,17.3413,109832.0
2016-07-11 13:00:00,18.46,18.46,18.41,18.42,73288.0,17.3601,17.3601,17.3131,17.3225,73288.0
2016-07-11 14:00:00,18.4,18.42,18.37,18.39,52588.0,17.3037,17.3225,17.2754,17.2942,52588.0
2016-07-11 15:00:00,18.38,18.42,18.28,18.29,151496.0,17.2848,17.3225,17.1908,17.2002,151496.0
2016-07-12 09:30:00,18.59,18.68,18.55,18.59,174716.0,17.4823,17.567,17.4447,17.4823,174716.0
2016-07-12 10:00:00,18.61,18.61,18.49,18.55,156032.0,17.5011,17.5011,17.3883,17.4447,156032.0
2016-07-12 11:00:00,18.57,18.68,18.56,18.67,93908.0,17.4635,17.567,17.4541,17.5576,93908.0
2016-07-12 12:00:00,18.67,18.71,18.65,18.67,118096.0,17.5576,17.5952,17.5388,17.5576,118096.0
2016-07-12 13:00:00,18.67,18.71,18.65,18.65,67028.0,17.5576,17.5952,17.5388,17.5388,67028.0
2016-07-12 14:00:00,18.65,18.74,18.65,18.67,63732.0,17.5388,17.6234,17.5388,17.5576,63732.0
2016-07-12 15:00:00,18.68,18.71,18.64,18.66,155136.0,17.567,17.5952,17.5294,17.5482,155136.0
2016-07-13 09:30:00,18.75,18.79,18.65,18.67,219624.0,17.6328,17.6704,17.5388,17.5576,219624.0
2016-07-13 10:00:00,18.67,18.73,18.65,18.7,107512.0,17.5576,17.614,17.5388,17.5858,107512.0
2016-07-13 11:00:00,18.7,18.72,18.57,18.6,136256.0,17.5858,17.6046,17.4635,17.4917,136256.0
2016-07-13 12:00:00,18.6,18.68,18.6,18.68,58308.0,17.4917,17.567,17.4917,17.567,58308.0
2016-07-13 13:00:00,18.68,18.72,18.65,18.67,81592.0,17.567,17.6046,17.5388,17.5576,81592.0
2016-07-13 14:00:00,18.67,18.76,18.66,18.74,83376.0,17.5576,17.6422,17.5482,17.6234,83376.0
2016-07-13 15:00:00,18.76,18.77,18.7,18.74,226700.0,17.6422,17.6516,17.5858,17.6234,226700.0
2016-07-14 09:30:00,19.2,19.2,19.06,19.15,121108.0,18.056,18.056,17.9243,18.009,121108.0
2016-07-14 10:00:00,19.16,19.24,19.14,19.17,211160.0,18.0184,18.0936,17.9996,18.0278,211160.0
2016-07-14 11:00:00,19.16,19.23,19.16,19.17,66184.0,18.0184,18.0842,18.0184,18.0278,66184.0
2016-07-14 12:00:00,19.17,19.18,19.11,19.13,152388.0,18.0278,18.0372,17.9713,17.9902,152388.0
2016-07-14 13:00:00,19.13,19.13,19.03,19.06,98700.0,17.9902,17.9902,17.8961,17.9243,98700.0
2016-07-14 14:00:00,19.07,19.18,19.06,19.16,63964.0,17.9337,18.0372,17.9243,18.0184,63964.0
2016-07-14 15:00:00,19.15,19.22,19.14,19.14,166036.0,18.009,18.0748,17.9996,17.9996,166036.0
2016-07-15 09:30:00,19.28,19.33,19.22,19.23,122680.0,18.1312,18.1782,18.0748,18.0842,122680.0
2016-07-15 10:00:00,19.23,19.28,19.19,19.24,113736.0,18.0842,18.1312,18.0466,18.0936,113736.0
2016-07-15 11:00:00,19.22,19.22,19.08,19.11,173352.0,18.0748,18.0748,17.9431,17.9713,173352.0
2016-07-15 12:00:00,19.11,19.13,19.03,19.06,69544.0,17.9713,17.9902,17.8961,17.9243,69544.0
2016-07-15 13:00:00,19.08,19.16,19.07,19.13,57728.0,17.9431,18.0184,17.9337,17.9902,57728.0
2016-07-15 14:00:00,19.14,19.17,19.1,19.17,61740.0,17.9996,18.0278,17.9619,18.0278,61740.0
2016-07-15 15:00:00,19.17,19.23,19.14,19.16,120932.0,18.0278,18.0842,17.9996,18.0184,120932.0
2016-07-18 09:30:00,19.19,19.2,19.11,19.18,173080.0,18.0466,18.056,17.9713,18.0372,173080.0
2016-07-18 10:00:00,19.18,19.3,19.18,19.3,136412.0,18.0372,18.15,18.0372,18.15,136412.0
2016-07-18 11:00:00,19.31,19.32,19.25,19.28,126968.0,18.1594,18.1688,18.103,18.1312,126968.0
2016-07-18 12:00:00,19.28,19.28,19.19,19.22,74848.0,18.1312,18.1312,18.0466,18.0748,74848.0
2016-07-18 13:00:00,19.24,19.25,19.18,19.24,54308.0,18.0936,18.103,18.0372,18.0936,54308.0
2016-07-18 14:00:00,19.24,19.26,19.22,19.25,13600.0,18.0936,18.1124,18.0748,18.103,13600.0
2016-07-18 15:00:00,19.25,19.27,19.22,19.24,155436.0,18.103,18.1218,18.0748,18.0936,155436.0
2016-07-19 09:30:00,19.2,19.26,19.15,19.2,111032.0,18.056,18.1124,18.009,18.056,111032.0
2016-07-19 10:00:00,19.19,19.3,19.17,19.25,97804.0,18.0466,18.15,18.0278,18.103,97804.0
2016-07-19 11:00:00,19.27,19.28,19.16,19.19,56644.0,18.1218,18.1312,18.0184,18.0466,56644.0
2016-07-19 12:00:00,19.18,19.25,19.18,19.23,70216.0,18.0372,18.103,18.0372,18.0842,70216.0
2016-07-19 13:00:00,19.25,19.25,19.19,19.2,42684.0,18.103,18.103,18.0466,18.056,42684.0
2016-07-19 14:00:00,19.24,19.28,19.24,19.26,15900.0,18.0936,18.1312,18.0936,18.1124,15900.0
2016-07-19 15:00:00,19.25,19.33,19.23,19.33,110740.0,18.103,18.1782,18.0842,18.1782,110740.0
2016-07-20 09:30:00,19.52,19.52,19.32,19.38,88520.0,18.3569,18.3569,18.1688,18.2253,88520.0
2016-07-20 10:00:00,19.37,19.5,19.36,19.46,173980.0,18.2159,18.3381,18.2065,18.3005,173980.0
2016-07-20 11:00:00,19.48,19.53,19.46,19.51,80664.0,18.3193,18.3663,18.3005,18.3475,80664.0
2016-07-20 12:00:00,19.49,19.49,19.45,19.47,35064.0,18.3287,18.3287,18.2911,18.3099,35064.0
2016-07-20 13:00:00,19.49,19.52,19.49,19.5,23116.0,18.3287,18.3569,18.3287,18.3381,23116.0
2016-07-20 14:00:00,19.5,19.53,19.48,19.49,39852.0,18.3381,18.3663,18.3193,18.3287,39852.0
2016-07-20 15:00:00,19.48,19.49,19.43,19.45,110772.0,18.3193,18.3287,18.2723,18.2911,110772.0
2016-07-21 09:30:00,19.36,19.41,19.32,19.32,174420.0,18.2065,18.2535,18.1688,18.1688,174420.0
2016-07-21 10:00:00,19.34,19.41,19.29,19.41,305360.0,18.1876,18.2535,18.1406,18.2535,305360.0
2016-07-21 11:00:00,19.39,19.4,19.2,19.24,100868.0,18.2347,18.2441,18.056,18.0936,100868.0
2016-07-21 12:00:00,19.24,19.25,19.16,19.18,75756.0,18.0936,18.103,18.0184,18.0372,75756.0
2016-07-21 13:00:00,19.17,19.22,19.1,19.13,79796.0,18.0278,18.0748,17.9619,17.9902,79796.0
2016-07-21 14:00:00,19.13,19.14,19.09,19.11,85296.0,17.9902,17.9996,17.9525,17.9713,85296.0
2016-07-21 15:00:00,19.1,19.22,19.06,19.2,287016.0,17.9619,18.0748,17.9243,18.056,287016.0
2016-07-22 09:30:00,19.21,19.25,19.13,19.14,55612.0,18.0654,18.103,17.9902,17.9996,55612.0
2016-07-22 10:00:00,19.15,19.23,19.13,19.22,137648.0,18.009,18.0842,17.9902,18.0748,137648.0
2016-07-22 11:00:00,19.22,19.27,19.18,19.27,91164.0,18.0748,18.1218,18.0372,18.1218,91164.0
2016-07-22 12:00:00,19.28,19.3,19.26,19.29,57172.0,18.1312,18.15,18.1124,18.1406,57172.0
2016-07-22 13:00:00,19.27,19.3,19.25,19.29,156748.0,18.1218,18.15,18.103,18.1406,156748.0
2016-07-22 14:00:00,19.27,19.33,19.26,19.33,63724.0,18.1218,18.1782,18.1124,18.1782,63724.0
2016-07-22 15:00:00,19.32,19.36,19.3,19.35,161140.0,18.1688,18.2065,18.15,18.197,161140.0
2016-07-25 09:30:00,19.31,19.31,19.16,19.17,152360.0,18.1594,18.1594,18.0184,18.0278,152360.0
2016-07-25 10:00:00,19.16,19.17,19.06,19.08,168364.0,18.0184,18.0278,17.9243,17.9431,168364.0
2016-07-25 11:00:00,19.07,19.09,19.02,19.05,61780.0,17.9337,17.9525,17.8867,17.9149,61780.0
2016-07-25 12:00:00,19.04,19.08,19.0,19.07,52400.0,17.9055,17.9431,17.8679,17.9337,52400.0
2016-07-25 13:00:00,19.06,19.09,19.02,19.05,42112.0,17.9243,17.9525,17.8867,17.9149,42112.0
2016-07-25 14:00:00,19.07,19.1,19.03,19.03,45428.0,17.9337,17.9619,17.8961,17.8961,45428.0
2016-07-25 15:00:00,19.05,19.12,19.02,19.12,98488.0,17.9149,17.9808,17.8867,17.9808,98488.0
2016-07-26 09:30:00,19.1,19.2,19.08,19.14,129416.0,17.9619,18.056,17.9431,17.9996,129416.0
2016-07-26 10:00:00,19.14,19.17,18.81,18.81,169964.0,17.9996,18.0278,17.6892,17.6892,169964.0
2016-07-26 11:00:00,18.8,18.99,18.8,18.98,160436.0,17.6798,17.8585,17.6798,17.8491,160436.0
2016-07-26 12:00:00,18.98,19.04,18.97,19.01,64640.0,17.8491,17.9055,17.8397,17.8773,64640.0
2016-07-26 13:00:00,19.0,19.01,18.88,18.93,148020.0,17.8679,17.8773,17.7551,17.8021,148020.0
2016-07-26 14:00:00,18.93,18.99,18.88,18.97,116204.0,17.8021,17.8585,17.7551,17.8397,116204.0
2016-07-26 15:00:00,18.97,19.06,18.97,19.05,85972.0,17.8397,17.9243,17.8397,17.9149,85972.0
2016-07-27 09:30:00,19.25,19.28,19.21,19.25,168040.0,18.103,18.1312,18.0654,18.103,168040.0
2016-07-27 10:00:00,19.27,19.27,19.04,19.08,173220.0,18.1218,18.1218,17.9055,17.9431,173220.0
2016-07-27 11:00:00,19.08,19.1,18.97,18.97,130988.0,17.9431,17.9619,17.8397,17.8397,130988.0
2016-07-27 12:00:00,18.98,19.03,18.96,19.0,46320.0,17.8491,17.8961,17.8303,17.8679,46320.0
2016-07-27 13:00:00,19.0,19.07,18.97,19.06,39436.0,17.8679,17.9337,17.8397,17.9243,39436.0
2016-07-27 14:00:00,19.04,19.19,18.92,19.15,283864.0,17.9055,18.0466,17.7927,18.009,283864.0
2016-07-27 15:00:00,19.16,19.22,19.02,19.05,293224.0,18.0184,18.0748,17.8867,17.9149,293224.0
2016-07-28 09:30:00,19.02,19.02,18.83,18.96,78024.0,17.8867,17.8867,17.708,17.8303,78024.0
2016-07-28 10:00:00,19.01,19.02,18.73,18.78,204784.0,17.8773,17.8867,17.614,17.661,204784.0
2016-07-28 11:00:00,18.75,18.85,18.75,18.85,109760.0,17.6328,17.7268,17.6328,17.7268,109760.0
2016-07-28 12:00:00,18.84,18.86,18.81,18.85,41220.0,17.7174,17.7362,17.6892,17.7268,41220.0
2016-07-28 13:00:00,18.89,18.96,18.89,18.96,37400.0,17.7645,17.8303,17.7645,17.8303,37400.0
2016-07-28 14:00:00,18.95,19.01,18.93,19.0,69276.0,17.8209,17.8773,17.8021,17.8679,69276.0
2016-07-28 15:00:00,19.0,19.08,18.99,19.0,87700.0,17.8679,17.9431,17.8585,17.8679,87700.0
2016-07-29 09:30:00,18.84,18.92,18.8,18.82,197016.0,17.7174,17.7927,17.6798,17.6986,197016.0
2016-07-29 10:00:00,18.83,18.93,18.74,18.9,294060.0,17.708,17.8021,17.6234,17.7739,294060.0
2016-07-29 11:00:00,18.9,19.0,18.9,18.98,87552.0,17.7739,17.8679,17.7739,17.8491,87552.0
2016-07-29 12:00:00,19.0,19.03,18.91,18.92,48492.0,17.8679,17.8961,17.7833,17.7927,48492.0
2016-07-29 13:00:00,18.9,18.97,18.9,18.95,18380.0,17.7739,17.8397,17.7739,17.8209,18380.0
2016-07-29 14:00:00,18.95,18.98,18.89,18.92,25012.0,17.8209,17.8491,17.7645,17.7927,25012.0
2016-07-29 15:00:00,18.92,19.0,18.88,18.93,147948.0,17.7927,17.8679,17.7551,17.8021,147948.0
2016-08-01 09:30:00,18.98,18.98,18.79,18.84,97740.0,17.8491,17.8491,17.6704,17.7174,97740.0
2016-08-01 10:00:00,18.85,18.94,18.83,18.92,87712.0,17.7268,17.8115,17.708,17.7927,87712.0
2016-08-01 11:00:00,18.92,19.03,18.89,18.89,90580.0,17.7927,17.8961,17.7645,17.7645,90580.0
2016-08-01 12:00:00,18.87,18.87,18.69,18.76,190196.0,17.7456,17.7456,17.5764,17.6422,190196.0
2016-08-01 13:00:00,18.78,18.84,18.74,18.84,74348.0,17.661,17.7174,17.6234,17.7174,74348.0
2016-08-01 14:00:00,18.85,18.87,18.77,18.81,62616.0,17.7268,17.7456,17.6516,17.6892,62616.0
2016-08-01 15:00:00,18.83,18.84,18.73,18.84,125768.0,17.708,17.7174,17.614,17.7174,125768.0
2016-08-02 09:30:00,18.78,18.83,18.69,18.72,112892.0,17.661,17.708,17.5764,17.6046,112892.0
2016-08-02 10:00:00,18.7,18.7,18.46,18.47,204580.0,17.5858,17.5858,17.3601,17.3695,204580.0
2016-08-02 11:00:00,18.47,18.57,18.47,18.47,256636.0,17.3695,17.4635,17.3695,17.3695,256636.0
2016-08-02 12:00:00,18.47,18.53,18.4,18.42,186396.0,17.3695,17.4259,17.3037,17.3225,186396.0
2016-08-02 13:00:00,18.43,18.43,18.36,18.39,148180.0,17.3319,17.3319,17.266,17.2942,148180.0
2016-08-02 14:00:00,18.38,18.55,18.37,18.5,119652.0,17.2848,17.4447,17.2754,17.3977,119652.0
2016-08-02 15:00:00,18.5,18.59,18.48,18.57,154448.0,17.3977,17.4823,17.3789,17.4635,154448.0
2016-08-03 09:30:00,18.56,18.61,18.48,18.59,136336.0,17.4541,17.5011,17.3789,17.4823,136336.0
2016-08-03 10:00:00,18.56,18.69,18.55,18.63,167244.0,17.4541,17.5764,17.4447,17.5199,167244.0
2016-08-03 11:00:00,18.63,18.68,18.6,18.64,47124.0,17.5199,17.567,17.4917,17.5294,47124.0
2016-08-03 12:00:00,18.63,18.68,18.61,18.65,31100.0,17.5199,17.567,17.5011,17.5388,31100.0
2016-08-03 13:00:00,18.64,18.66,18.6,18.61,64592.0,17.5294,17.5482,17.4917,17.5011,64592.0
2016-08-03 14:00:00,18.62,18.62,18.56,18.6,48176.0,17.5105,17.5105,17.4541,17.4917,48176.0
2016-08-03 15:00:00,18.57,18.68,18.57,18.67,149804.0,17.4635,17.567,17.4635,17.5576,149804.0
2016-08-04 09:30:00,18.75,18.83,18.68,18.68,221792.0,17.6328,17.708,17.567,17.567,221792.0
2016-08-04 10:00:00,18.68,18.72,18.63,18.72,67504.0,17.567,17.6046,17.5199,17.6046,67504.0
2016-08-04 11:00:00,18.72,18.72,18.68,18.72,73960.0,17.6046,17.6046,17.567,17.6046,73960.0
2016-08-04 12:00:00,18.73,18.76,18.68,18.68,52452.0,17.614,17.6422,17.567,17.567,52452.0
2016-08-04 13:00:00,18.69,18.7,18.65,18.66,75852.0,17.5764,17.5858,17.5388,17.5482,75852.0
2016-08-04 14:00:00,18.66,18.69,18.61,18.64,112560.0,17.5482,17.5764,17.5011,17.5294,112560.0
2016-08-04 15:00:00,18.64,18.72,18.63,18.7,73184.0,17.5294,17.6046,17.5199,17.5858,73184.0
2016-08-05 09:30:00,18.98,19.15,18.98,19.14,333184.0,17.8491,18.009,17.8491,17.9996,333184.0
2016-08-05 10:00:00,19.16,19.17,19.11,19.15,145040.0,18.0184,18.0278,17.9713,18.009,145040.0
2016-08-05 11:00:00,19.15,19.2,19.15,19.17,124932.0,18.009,18.056,18.009,18.0278,124932.0
2016-08-05 12:00:00,19.17,19.21,19.16,19.18,45480.0,18.0278,18.0654,18.0184,18.0372,45480.0
2016-08-05 13:00:00,19.17,19.2,19.17,19.2,22900.0,18.0278,18.056,18.0278,18.056,22900.0
2016-08-05 14:00:00,19.2,19.22,19.17,19.2,91512.0,18.056,18.0748,18.0278,18.056,91512.0
2016-08-05 15:00:00,19.2,19.26,19.2,19.25,138644.0,18.056,18.1124,18.056,18.103,138644.0
2016-08-08 09:30:00,19.36,19.39,19.27,19.32,220120.0,18.2065,18.2347,18.1218,18.1688,220120.0
2016-08-08 10:00:00,19.31,19.32,19.23,19.26,184724.0,18.1594,18.1688,18.0842,18.1124,184724.0
2016-08-08 11:00:00,19.27,19.29,19.23,19.25,66776.0,18.1218,18.1406,18.0842,18.103,66776.0
2016-08-08 12:00:00,19.26,19.26,19.21,19.22,31368.0,18.1124,18.1124,18.0654,18.0748,31368.0
2016-08-08 13:00:00,19.22,19.25,19.22,19.25,36260.0,18.0748,18.103,18.0748,18.103,36260.0
2016-08-08 14:00:00,19.26,19.26,19.18,19.22,96672.0,18.1124,18.1124,18.0372,18.0748,96672.0
2016-08-08 15:00:00,19.19,19.26,19.18,19.25,181812.0,18.0466,18.1124,18.0372,18.103,181812.0
2016-08-09 09:30:00,19.35,19.41,19.33,19.38,241372.0,18.197,18.2535,18.1782,18.2253,241372.0
2016-08-09 10:00:00,19.38,19.41,19.35,19.4,176656.0,18.2253,18.2535,18.197,18.2441,176656.0
2016-08-09 11:00:00,19.4,19.43,19.39,19.4,51204.0,18.2441,18.2723,18.2347,18.2441,51204.0
2016-08-09 12:00:00,19.41,19.42,19.29,19.3,58672.0,18.2535,18.2629,18.1406,18.15,58672.0
2016-08-09 13:00:00,19.31,19.32,19.24,19.26,58120.0,18.1594,18.1688,18.0936,18.1124,58120.0
2016-08-09 14:00:00,19.26,19.26,19.19,19.24,74600.0,18.1124,18.1124,18.0466,18.0936,74600.0
2016-08-09 15:00:00,19.24,19.28,19.22,19.27,107148.0,18.0936,18.1312,18.0748,18.1218,107148.0
2016-08-10 09:30:00,19.25,19.38,19.25,19.32,199232.0,18.103,18.2253,18.103,18.1688,199232.0
2016-08-10 10:00:00,19.32,19.41,19.32,19.35,102520.0,18.1688,18.2535,18.1688,18.197,102520.0
2016-08-10 11:00:00,19.34,19.34,19.17,19.2,125288.0,18.1876,18.1876,18.0278,18.056,125288.0
2016-08-10 12:00:00,19.19,19.24,19.19,19.24,31692.0,18.0466,18.0936,18.0466,18.0936,31692.0
2016-08-10 13:00:00,19.25,19.25,19.2,19.23,26680.0,18.103,18.103,18.056,18.0842,26680.0
2016-08-10 14:00:00,19.21,19.24,19.12,19.13,62772.0,18.0654,18.0936,17.9808,17.9902,62772.0
2016-08-10 15:00:00,19.13,19.24,19.13,19.21,133340.0,17.9902,18.0936,17.9902,18.0654,133340.0
2016-08-11 09:30:00,19.38,19.48,19.37,19.41,154236.0,18.2253,18.3193,18.2159,18.2535,154236.0
2016-08-11 10:00:00,19.4,19.57,19.36,19.54,136352.0,18.2441,18.4039,18.2065,18.3757,136352.0
2016-08-11 11:00:00,19.55,19.64,19.53,19.6,83928.0,18.3851,18.4698,18.3663,18.4322,83928.0
2016-08-11 12:00:00,19.62,19.62,19.58,19.61,25144.0,18.451,18.451,18.4133,18.4416,25144.0
2016-08-11 13:00:00,19.62,19.64,19.61,19.63,42560.0,18.451,18.4698,18.4416,18.4604,42560.0
2016-08-11 14:00:00,19.62,19.65,19.57,19.59,66340.0,18.451,18.4792,18.4039,18.4227,66340.0
2016-08-11 15:00:00,19.59,19.64,19.57,19.57,207752.0,18.4227,18.4698,18.4039,18.4039,207752.0
2016-08-12 09:30:00,19.5,19.52,19.43,19.5,358176.0,18.3381,18.3569,18.2723,18.3381,358176.0
2016-08-12 10:00:00,19.5,19.55,19.49,19.54,91556.0,18.3381,18.3851,18.3287,18.3757,91556.0
2016-08-12 11:00:00,19.55,19.55,19.44,19.45,57668.0,18.3851,18.3851,18.2817,18.2911,57668.0
2016-08-12 12:00:00,19.46,19.46,19.38,19.41,262032.0,18.3005,18.3005,18.2253,18.2535,262032.0
2016-08-12 13:00:00,19.4,19.4,19.33,19.37,47736.0,18.2441,18.2441,18.1782,18.2159,47736.0
2016-08-12 14:00:00,19.36,19.43,19.36,19.43,27956.0,18.2065,18.2723,18.2065,18.2723,27956.0
2016-08-12 15:00:00,19.43,19.48,19.4,19.45,89976.0,18.2723,18.3193,18.2441,18.2911,89976.0
2016-08-15 09:30:00,19.6,19.7,19.59,19.68,128272.0,18.4322,18.5262,18.4227,18.5074,128272.0
2016-08-15 10:00:00,19.68,19.74,19.66,19.72,71420.0,18.5074,18.5638,18.4886,18.545,71420.0
2016-08-15 11:00:00,19.74,19.75,19.69,19.69,49432.0,18.5638,18.5732,18.5168,18.5168,49432.0
2016-08-15 12:00:00,19.71,19.72,19.69,19.7,15688.0,18.5356,18.545,18.5168,18.5262,15688.0
2016-08-15 13:00:00,19.7,19.71,19.68,19.71,39764.0,18.5262,18.5356,18.5074,18.5356,39764.0
2016-08-15 14:00:00,19.7,19.72,19.68,19.7,15340.0,18.5262,18.545,18.5074,18.5262,15340.0
2016-08-15 15:00:00,19.7,19.71,19.63,19.64,82344.0,18.5262,18.5356,18.4604,18.4698,82344.0
2016-08-16 09:30:00,19.5,19.5,19.4,19.5,166632.0,18.3381,18.3381,18.2441,18.3381,166632.0
2016-08-16 10:00:00,19.48,19.58,19.47,19.49,148444.0,18.3193,18.4133,18.3099,18.3287,148444.0
2016-08-16 11:00:00,19.5,19.56,19.48,19.52,99220.0,18.3381,18.3945,18.3193,18.3569,99220.0
2016-08-16 12:00:00,19.5,19.53,19.47,19.5,77672.0,18.3381,18.3663,18.3099,18.3381,77672.0
2016-08-16 13:00:00,19.51,19.51,19.4,19.44,79184.0,18.3475,18.3475,18.2441,18.2817,79184.0
2016-08-16 14:00:00,19.46,19.49,19.4,19.48,68508.0,18.3005,18.3287,18.2441,18.3193,68508.0
2016-08-16 15:00:00,19.48,19.49,19.38,19.39,80688.0,18.3193,18.3287,18.2253,18.2347,80688.0
2016-08-17 09:30:00,19.38,19.4,19.24,19.24,87000.0,18.2253,18.2441,18.0936,18.0936,87000.0
2016-08-17 10:00:00,19.25,19.32,19.24,19.3,130216.0,18.103,18.1688,18.0936,18.15,130216.0
2016-08-17 11:00:00,19.31,19.31,19.19,19.19,76108.0,18.1594,18.1594,18.0466,18.0466,76108.0
2016-08-17 12:00:00,19.19,19.4,19.19,19.39,101956.0,18.0466,18.2441,18.0466,18.2347,101956.0
2016-08-17 13:00:00,19.38,19.49,19.35,19.41,66324.0,18.2253,18.3287,18.197,18.2535,66324.0
2016-08-17 14:00:00,19.4,19.54,19.33,19.46,119876.0,18.2441,18.3757,18.1782,18.3005,119876.0
2016-08-17 15:00:00,19.48,19.53,19.43,19.5,99212.0,18.3193,18.3663,18.2723,18.3381,99212.0
2016-08-18 09:30:00,19.5,19.55,19.44,19.5,93888.0,18.3381,18.3851,18.2817,18.3381,93888.0
2016-08-18 10:00:00,19.5,19.6,19.5,19.59,52128.0,18.3381,18.4322,18.3381,18.4227,52128.0
2016-08-18 11:00:00,19.6,19.6,19.5,19.51,38032.0,18.4322,18.4322,18.3381,18.3475,38032.0
2016-08-18 12:00:00,19.47,19.48,19.4,19.43,85852.0,18.3099,18.3193,18.2441,18.2723,85852.0
2016-08-18 13:00:00,19.46,19.5,19.45,19.49,46640.0,18.3005,18.3381,18.2911,18.3287,46640.0
2016-08-18 14:00:00,19.5,19.52,19.47,19.5,19600.0,18.3381,18.3569,18.3099,18.3381,19600.0
2016-08-18 15:00:00,19.5,19.58,19.5,19.58,87152.0,18.3381,18.4133,18.3381,18.4133,87152.0
2016-08-19 09:30:00,19.4,19.42,19.28,19.3,158060.0,18.2441,18.2629,18.1312,18.15,158060.0
2016-08-19 10:00:00,19.3,19.55,19.29,19.5,130432.0,18.15,18.3851,18.1406,18.3381,130432.0
2016-08-19 11:00:00,19.51,19.53,19.47,19.51,67332.0,18.3475,18.3663,18.3099,18.3475,67332.0
2016-08-19 12:00:00,19.52,19.56,19.39,19.4,107600.0,18.3569,18.3945,18.2347,18.2441,107600.0
2016-08-19 13:00:00,19.4,19.43,19.39,19.42,52244.0,18.2441,18.2723,18.2347,18.2629,52244.0
2016-08-19 14:00:00,19.43,19.49,19.43,19.48,70856.0,18.2723,18.3287,18.2723,18.3193,70856.0
2016-08-19 15:00:00,19.49,19.51,19.45,19.45,105276.0,18.3287,18.3475,18.2911,18.2911,105276.0
2016-08-22 09:30:00,19.3,19.34,19.19,19.28,266608.0,18.15,18.1876,18.0466,18.1312,266608.0
2016-08-22 10:00:00,19.29,19.52,19.24,19.48,139552.0,18.1406,18.3569,18.0936,18.3193,139552.0
2016-08-22 11:00:00,19.47,19.48,19.25,19.33,142056.0,18.3099,18.3193,18.103,18.1782,142056.0
2016-08-22 12:00:00,19.32,19.49,19.3,19.41,75632.0,18.1688,18.3287,18.15,18.2535,75632.0
2016-08-22 13:00:00,19.41,19.45,19.29,19.41,71712.0,18.2535,18.2911,18.1406,18.2535,71712.0
2016-08-22 14:00:00,19.43,19.44,19.34,19.37,128568.0,18.2723,18.2817,18.1876,18.2159,128568.0
2016-08-22 15:00:00,19.4,19.43,19.37,19.39,49064.0,18.2441,18.2723,18.2159,18.2347,49064.0
2016-08-23 09:30:00,19.6,19.71,19.59,19.65,168636.0,18.4322,18.5356,18.4227,18.4792,168636.0
2016-08-23 10:00:00,19.66,19.68,19.56,19.57,103228.0,18.4886,18.5074,18.3945,18.4039,103228.0
2016-08-23 11:00:00,19.56,19.56,19.49,19.5,124248.0,18.3945,18.3945,18.3287,18.3381,124248.0
2016-08-23 12:00:00,19.49,19.5,19.44,19.45,78692.0,18.3287,18.3381,18.2817,18.2911,78692.0
2016-08-23 13:00:00,19.45,19.52,19.45,19.5,31200.0,18.2911,18.3569,18.2911,18.3381,31200.0
2016-08-23 14:00:00,19.48,19.49,19.47,19.48,18404.0,18.3193,18.3287,18.3099,18.3193,18404.0
2016-08-23 15:00:00,19.49,19.5,19.44,19.45,50692.0,18.3287,18.3381,18.2817,18.2911,50692.0
2016-08-24 09:30:00,19.43,19.43,19.34,19.36,117724.0,18.2723,18.2723,18.1876,18.2065,117724.0
2016-08-24 10:00:00,19.38,19.39,19.27,19.31,101060.0,18.2253,18.2347,18.1218,18.1594,101060.0
2016-08-24 11:00:00,19.3,19.33,19.28,19.29,41280.0,18.15,18.1782,18.1312,18.1406,41280.0
2016-08-24 12:00:00,19.3,19.41,19.3,19.41,103760.0,18.15,18.2535,18.15,18.2535,103760.0
2016-08-24 13:00:00,19.4,19.4,19.35,19.37,16600.0,18.2441,18.2441,18.197,18.2159,16600.0
2016-08-24 14:00:00,19.33,19.34,19.27,19.32,50436.0,18.1782,18.1876,18.1218,18.1688,50436.0
2016-08-24 15:00:00,19.32,19.32,19.14,19.24,142348.0,18.1688,18.1688,17.9996,18.0936,142348.0
2016-08-25 09:30:00,19.14,19.2,19.11,19.19,29792.0,17.9996,18.056,17.9713,18.0466,29792.0
2016-08-25 10:00:00,19.19,19.26,19.17,19.21,70076.0,18.0466,18.1124,18.0278,18.0654,70076.0
2016-08-25 11:00:00,19.25,19.29,19.21,19.22,76128.0,18.103,18.1406,18.0654,18.0748,76128.0
2016-08-25 12:00:00,19.22,19.22,19.13,19.21,91116.0,18.0748,18.0748,17.9902,18.0654,91116.0
2016-08-25 13:00:00,19.21,19.22,19.09,19.13,40900.0,18.0654,18.0748,17.9525,17.9902,40900.0
2016-08-25 14:00:00,19.13,19.15,19.08,19.09,48212.0,17.9902,18.009,17.9431,17.9525,48212.0
2016-08-25 15:00:00,19.11,19.15,19.1,19.13,66712.0,17.9713,18.009,17.9619,17.9902,66712.0
2016-08-26 09:30:00,19.25,19.4,19.22,19.28,184396.0,18.103,18.2441,18.0748,18.1312,184396.0
2016-08-26 10:00:00,19.28,19.5,19.17,19.43,212672.0,18.1312,18.3381,18.0278,18.2723,212672.0
2016-08-26 11:00:00,19.41,19.41,19.0,19.05,121840.0,18.2535,18.2535,17.8679,17.9149,121840.0
2016-08-26 12:00:00,19.02,19.02,18.84,18.97,180120.0,17.8867,17.8867,17.7174,17.8397,180120.0
2016-08-26 13:00:00,18.98,19.01,18.84,18.87,80692.0,17.8491,17.8773,17.7174,17.7456,80692.0
2016-08-26 14:00:00,18.87,18.93,18.77,18.86,46744.0,17.7456,17.8021,17.6516,17.7362,46744.0
2016-08-26 15:00:00,18.88,19.05,18.88,18.97,132804.0,17.7551,17.9149,17.7551,17.8397,132804.0
2016-08-29 09:30:00,18.98,19.21,18.98,19.2,86604.0,17.8491,18.0654,17.8491,18.056,86604.0
2016-08-29 10:00:00,19.21,19.3,19.21,19.27,74416.0,18.0654,18.15,18.0654,18.1218,74416.0
2016-08-29 11:00:00,19.28,19.35,19.25,19.32,57064.0,18.1312,18.197,18.103,18.1688,57064.0
2016-08-29 12:00:00,19.33,19.35,19.28,19.33,77808.0,18.1782,18.197,18.1312,18.1782,77808.0
2016-08-29 13:00:00,19.34,19.35,19.32,19.34,14280.0,18.1876,18.197,18.1688,18.1876,14280.0
2016-08-29 14:00:00,19.32,19.32,19.28,19.3,64788.0,18.1688,18.1688,18.1312,18.15,64788.0
2016-08-29 15:00:00,19.3,19.32,19.27,19.3,55364.0,18.15,18.1688,18.1218,18.15,55364.0
2016-08-30 09:30:00,19.32,19.38,19.28,19.31,101672.0,18.1688,18.2253,18.1312,18.1594,101672.0
2016-08-30 10:00:00,19.28,19.29,19.11,19.14,100472.0,18.1312,18.1406,17.9713,17.9996,100472.0
2016-08-30 11:00:00,19.14,19.2,19.13,19.17,30240.0,17.9996,18.056,17.9902,18.0278,30240.0
2016-08-30 12:00:00,19.19,19.21,19.18,19.18,32160.0,18.0466,18.0654,18.0372,18.0372,32160.0
2016-08-30 13:00:00,19.15,19.18,19.13,19.14,21760.0,18.009,18.0372,17.9902,17.9996,21760.0
2016-08-30 14:00:00,19.11,19.12,19.04,19.12,35760.0,17.9713,17.9808,17.9055,17.9808,35760.0
2016-08-30 15:00:00,19.1,19.18,19.1,19.18,118948.0,17.9619,18.0372,17.9619,18.0372,118948.0
2016-08-31 09:30:00,19.06,19.14,19.06,19.14,137860.0,17.9243,17.9996,17.9243,17.9996,137860.0
2016-08-31 10:00:00,19.11,19.14,18.96,18.97,166900.0,17.9713,17.9996,17.8303,17.8397,166900.0
2016-08-31 11:00:00,18.96,19.0,18.93,18.95,113400.0,17.8303,17.8679,17.8021,17.8209,113400.0
2016-08-31 12:00:00,18.93,18.93,18.8,18.86,197396.0,17.8021,17.8021,17.6798,17.7362,197396.0
2016-08-31 13:00:00,18.87,18.94,18.83,18.91,36700.0,17.7456,17.8115,17.708,17.7833,36700.0
2016-08-31 14:00:00,18.91,18.98,18.9,18.93,123580.0,17.7833,17.8491,17.7739,17.8021,123580.0
2016-08-31 15:00:00,18.93,19.05,18.93,19.03,114240.0,17.8021,17.9149,17.8021,17.8961,114240.0
2016-09-01 09:30:00,19.02,19.11,18.96,19.0,132292.0,17.8867,17.9713,17.8303,17.8679,132292.0
2016-09-01 10:00:00,18.99,19.03,18.74,18.77,212324.0,17.8585,17.8961,17.6234,17.6516,212324.0
2016-09-01 11:00:00,18.73,18.8,18.7,18.75,125752.0,17.614,17.6798,17.5858,17.6328,125752.0
2016-09-01 12:00:00,18.78,19.03,18.77,18.96,78704.0,17.661,17.8961,17.6516,17.8303,78704.0
2016-09-01 13:00:00,18.98,19.01,18.97,18.97,32348.0,17.8491,17.8773,17.8397,17.8397,32348.0
2016-09-01 14:00:00,18.96,19.0,18.89,18.99,27040.0,17.8303,17.8679,17.7645,17.8585,27040.0
2016-09-01 15:00:00,18.97,19.07,18.9,19.07,117424.0,17.8397,17.9337,17.7739,17.9337,117424.0
2016-09-02 09:30:00,19.28,19.46,19.28,19.41,237544.0,18.1312,18.3005,18.1312,18.2535,237544.0
2016-09-02 10:00:00,19.42,19.43,19.32,19.32,226128.0,18.2629,18.2723,18.1688,18.1688,226128.0
2016-09-02 11:00:00,19.35,19.39,19.29,19.33,49992.0,18.197,18.2347,18.1406,18.1782,49992.0
2016-09-02 12:00:00,19.34,19.34,19.16,19.26,98904.0,18.1876,18.1876,18.0184,18.1124,98904.0
2016-09-02 13:00:00,19.23,19.23,19.15,19.17,83392.0,18.0842,18.0842,18.009,18.0278,83392.0
2016-09-02 14:00:00,19.17,19.26,19.17,19.25,52056.0,18.0278,18.1124,18.0278,18.103,52056.0
2016-09-02 15:00:00,19.28,19.31,19.25,19.3,164712.0,18.1312,18.1594,18.103,18.15,164712.0
2016-09-06 09:30:00,19.42,19.49,19.35,19.36,115356.0,18.2629,18.3287,18.197,18.2065,115356.0
2016-09-06 10:00:00,19.35,19.37,19.17,19.2,159768.0,18.197,18.2159,18.0278,18.056,159768.0
2016-09-06 11:00:00,19.21,19.35,19.21,19.34,103688.0,18.0654,18.197,18.0654,18.1876,103688.0
2016-09-06 12:00:00,19.35,19.4,19.33,19.37,43268.0,18.197,18.2441,18.1782,18.2159,43268.0
2016-09-06 13:00:00,19.38,19.38,19.35,19.38,42536.0,18.2253,18.2253,18.197,18.2253,42536.0
2016-09-06 14:00:00,19.36,19.39,19.35,19.39,26352.0,18.2065,18.2347,18.197,18.2347,26352.0
2016-09-06 15:00:00,19.38,19.43,19.36,19.43,67184.0,18.2253,18.2723,18.2065,18.2723,67184.0
2016-09-07 09:30:00,19.41,19.46,19.38,19.42,115036.0,18.2535,18.3005,18.2253,18.2629,115036.0
2016-09-07 10:00:00,19.4,19.45,19.34,19.35,144488.0,18.2441,18.2911,18.1876,18.197,144488.0
2016-09-07 11:00:00,19.35,19.38,19.28,19.35,88180.0,18.197,18.2253,18.1312,18.197,88180.0
2016-09-07 12:00:00,19.34,19.36,19.27,19.32,32724.0,18.1876,18.2065,18.1218,18.1688,32724.0
2016-09-07 13:00:00,19.3,19.36,19.3,19.35,19460.0,18.15,18.2065,18.15,18.197,19460.0
2016-09-07 14:00:00,19.35,19.41,19.35,19.41,79676.0,18.197,18.2535,18.197,18.2535,79676.0
2016-09-07 15:00:00,19.39,19.43,19.38,19.41,47060.0,18.2347,18.2723,18.2253,18.2535,47060.0
2016-09-08 09:30:00,19.26,19.28,19.17,19.23,160404.0,18.1124,18.1312,18.0278,18.0842,160404.0
2016-09-08 10:00:00,19.21,19.35,19.19,19.3,183576.0,18.0654,18.197,18.0466,18.15,183576.0
2016-09-08 11:00:00,19.3,19.36,19.27,19.33,95940.0,18.15,18.2065,18.1218,18.1782,95940.0
2016-09-08 12:00:00,19.32,19.32,19.26,19.29,38272.0,18.1688,18.1688,18.1124,18.1406,38272.0
2016-09-08 13:00:00,19.27,19.28,19.21,19.22,37188.0,18.1218,18.1312,18.0654,18.0748,37188.0
2016-09-08 14:00:00,19.25,19.32,19.23,19.31,50280.0,18.103,18.1688,18.0842,18.1594,50280.0
2016-09-08 15:00:00,19.31,19.31,19.27,19.27,58968.0,18.1594,18.1594,18.1218,18.1218,58968.0
2016-09-09 09:30:00,18.91,18.91,18.77,18.82,259628.0,17.7833,17.7833,17.6516,17.6986,259628.0
2016-09-09 10:00:00,18.82,18.86,18.63,18.72,271144.0,17.6986,17.7362,17.5199,17.6046,271144.0
2016-09-09 11:00:00,18.73,18.73,18.55,18.57,130280.0,17.614,17.614,17.4447,17.4635,130280.0
2016-09-09 12:00:00,18.58,18.61,18.49,18.55,247856.0,17.4729,17.5011,17.3883,17.4447,247856.0
2016-09-09 13:00:00,18.54,18.54,18.33,18.38,129888.0,17.4353,17.4353,17.2378,17.2848,129888.0
2016-09-09 14:00:00,18.36,18.4,18.24,18.34,373112.0,17.266,17.3037,17.1532,17.2472,373112.0
2016-09-09 15:00:00,18.36,18.37,18.06,18.06,560444.0,17.266,17.2754,16.9839,16.9839,560444.0
2016-09-12 09:30:00,17.77,18.11,17.73,18.07,371220.0,16.7112,17.0309,16.6736,16.9933,371220.0
2016-09-12 10:00:00,18.09,18.23,18.03,18.17,289760.0,17.0121,17.1438,16.9557,17.0874,289760.0
2016-09-12 11:00:00,18.19,18.28,18.13,18.23,198436.0,17.1062,17.1908,17.0497,17.1438,198436.0
2016-09-12 12:00:00,18.23,18.45,18.22,18.43,91764.0,17.1438,17.3507,17.1344,17.3319,91764.0
2016-09-12 13:00:00,18.45,18.58,18.29,18.56,232944.0,17.3507,17.4729,17.2002,17.4541,232944.0
2016-09-12 14:00:00,18.56,18.81,18.56,18.74,319588.0,17.4541,17.6892,17.4541,17.6234,319588.0
2016-09-12 15:00:00,18.75,18.86,18.73,18.75,247176.0,17.6328,17.7362,17.614,17.6328,247176.0
2016-09-13 09:30:00,18.34,18.46,18.21,18.21,352864.0,17.2472,17.3601,17.125,17.125,352864.0
2016-09-13 10:00:00,18.22,18.26,18.12,18.13,326296.0,17.1344,17.172,17.0403,17.0497,326296.0
2016-09-13 11:00:00,18.14,18.14,17.96,18.0,108236.0,17.0591,17.0591,16.8899,16.9275,108236.0
2016-09-13 12:00:00,18.03,18.16,17.92,17.95,161836.0,16.9557,17.078,16.8523,16.8805,161836.0
2016-09-13 13:00:00,17.92,18.24,17.88,18.04,246340.0,16.8523,17.1532,16.8146,16.9651,246340.0
2016-09-13 14:00:00,17.97,18.06,17.86,17.97,233152.0,16.8993,16.9839,16.7958,16.8993,233152.0
2016-09-13 15:00:00,17.94,18.14,17.87,17.99,214012.0,16.8711,17.0591,16.8052,16.9181,214012.0
2016-09-14 09:30:00,18.01,18.08,17.92,18.04,174300.0,16.9369,17.0027,16.8523,16.9651,174300.0
2016-09-14 10:00:00,18.03,18.27,18.03,18.07,210632.0,16.9557,17.1814,16.9557,16.9933,210632.0
2016-09-14 11:00:00,18.09,18.16,18.0,18.16,95700.0,17.0121,17.078,16.9275,17.078,95700.0
2016-09-14 12:00:00,18.16,18.2,18.06,18.09,99984.0,17.078,17.1156,16.9839,17.0121,99984.0
2016-09-14 13:00:00,18.09,18.12,17.95,17.98,37208.0,17.0121,17.0403,16.8805,16.9087,37208.0
2016-09-14 14:00:00,17.98,17.99,17.85,17.95,88500.0,16.9087,16.9181,16.7864,16.8805,88500.0
2016-09-14 15:00:00,17.95,17.95,17.77,17.89,190996.0,16.8805,16.8805,16.7112,16.824,190996.0
2016-09-15 09:30:00,17.91,18.0,17.83,17.94,155132.0,16.8428,16.9275,16.7676,16.8711,155132.0
2016-09-15 10:00:00,17.94,18.18,17.9,18.18,174792.0,16.8711,17.0968,16.8334,17.0968,174792.0
2016-09-15 11:00:00,18.2,18.34,18.19,18.27,149484.0,17.1156,17.2472,17.1062,17.1814,149484.0
2016-09-15 12:00:00,18.28,18.33,18.2,18.23,47760.0,17.1908,17.2378,17.1156,17.1438,47760.0
2016-09-15 13:00:00,18.23,18.41,18.22,18.41,145512.0,17.1438,17.3131,17.1344,17.3131,145512.0
2016-09-15 14:00:00,18.41,18.51,18.4,18.48,70464.0,17.3131,17.4071,17.3037,17.3789,70464.0
2016-09-15 15:00:00,18.49,18.53,18.4,18.41,348992.0,17.3883,17.4259,17.3037,17.3131,348992.0
2016-09-16 09:30:00,18.3,18.3,18.1,18.18,101776.0,17.2096,17.2096,17.0215,17.0968,101776.0
2016-09-16 10:00:00,18.18,18.25,18.05,18.21,130844.0,17.0968,17.1626,16.9745,17.125,130844.0
2016-09-16 11:00:00,18.17,18.23,18.1,18.21,40040.0,17.0874,17.1438,17.0215,17.125,40040.0
2016-09-16 12:00:00,18.17,18.23,18.13,18.13,37912.0,17.0874,17.1438,17.0497,17.0497,37912.0
2016-09-16 13:00:00,18.11,18.13,17.98,18.03,93232.0,17.0309,17.0497,16.9087,16.9557,93232.0
2016-09-16 14:00:00,18.04,18.17,18.02,18.11,77604.0,16.9651,17.0874,16.9463,17.0309,77604.0
2016-09-16 15:00:00,18.11,18.23,18.1,18.14,89600.0,17.0309,17.1438,17.0215,17.0591,89600.0
2016-09-19 09:30:00,18.4,18.52,18.37,18.52,104856.0,17.3037,17.4165,17.2754,17.4165,104856.0
2016-09-19 10:00:00,18.52,18.54,18.39,18.4,83548.0,17.4165,17.4353,17.2942,17.3037,83548.0
2016-09-19 11:00:00,18.42,18.49,18.41,18.45,206732.0,17.3225,17.3883,17.3131,17.3507,206732.0
2016-09-19 12:00:00,18.46,18.46,18.2,18.2,131496.0,17.3601,17.3601,17.1156,17.1156,131496.0
2016-09-19 13:00:00,18.2,18.25,18.05,18.14,84336.0,17.1156,17.1626,16.9745,17.0591,84336.0
2016-09-19 14:00:00,18.14,18.33,18.14,18.33,74260.0,17.0591,17.2378,17.0591,17.2378,74260.0
2016-09-19 15:00:00,18.31,18.31,18.12,18.13,112312.0,17.219,17.219,17.0403,17.0497,112312.0
2016-09-20 09:30:00,18.41,18.46,18.33,18.4,103400.0,17.3131,17.3601,17.2378,17.3037,103400.0
2016-09-20 10:00:00,18.43,18.45,18.25,18.29,85976.0,17.3319,17.3507,17.1626,17.2002,85976.0
2016-09-20 11:00:00,18.3,18.37,18.29,18.29,101688.0,17.2096,17.2754,17.2002,17.2002,101688.0
2016-09-20 12:00:00,18.27,18.29,18.17,18.18,32136.0,17.1814,17.2002,17.0874,17.0968,32136.0
2016-09-20 13:00:00,18.18,18.28,18.17,18.27,37900.0,17.0968,17.1908,17.0874,17.1814,37900.0
2016-09-20 14:00:00,18.26,18.31,18.25,18.3,22600.0,17.172,17.219,17.1626,17.2096,22600.0
2016-09-20 15:00:00,18.3,18.31,18.17,18.17,141956.0,17.2096,17.219,17.0874,17.0874,141956.0
2016-09-21 09:30:00,18.39,18.44,18.37,18.43,58464.0,17.2942,17.3413,17.2754,17.3319,58464.0
2016-09-21 10:00:00,18.41,18.44,18.34,18.36,108692.0,17.3131,17.3413,17.2472,17.266,108692.0
2016-09-21 11:00:00,18.33,18.34,18.27,18.33,106496.0,17.2378,17.2472,17.1814,17.2378,106496.0
2016-09-21 12:00:00,18.33,18.33,18.14,18.23,52916.0,17.2378,17.2378,17.0591,17.1438,52916.0
2016-09-21 13:00:00,18.25,18.28,18.18,18.25,171888.0,17.1626,17.1908,17.0968,17.1626,171888.0
2016-09-21 14:00:00,18.24,18.46,18.21,18.45,442072.0,17.1532,17.3601,17.125,17.3507,442072.0
2016-09-21 15:00:00,18.43,18.7,18.42,18.65,298168.0,17.3319,17.5858,17.3225,17.5388,298168.0
2016-09-22 09:30:00,18.95,19.11,18.93,19.09,276948.0,17.8209,17.9713,17.8021,17.9525,276948.0
2016-09-22 10:00:00,19.08,19.13,19.03,19.06,118288.0,17.9431,17.9902,17.8961,17.9243,118288.0
2016-09-22 11:00:00,19.06,19.06,18.99,19.0,45940.0,17.9243,17.9243,17.8585,17.8679,45940.0
2016-09-22 12:00:00,19.0,19.02,18.96,19.0,68688.0,17.8679,17.8867,17.8303,17.8679,68688.0
2016-09-22 13:00:00,19.03,19.04,19.0,19.02,43308.0,17.8961,17.9055,17.8679,17.8867,43308.0
2016-09-22 14:00:00,19.02,19.03,18.85,18.98,114668.0,17.8867,17.8961,17.7268,17.8491,114668.0
2016-09-22 15:00:00,18.99,19.03,18.94,18.94,120648.0,17.8585,17.8961,17.8115,17.8115,120648.0
2016-09-23 09:30:00,18.84,18.9,18.8,18.83,146208.0,17.7174,17.7739,17.6798,17.708,146208.0
2016-09-23 10:00:00,18.84,18.84,18.77,18.81,41056.0,17.7174,17.7174,17.6516,17.6892,41056.0
2016-09-23 11:00:00,18.8,18.8,18.74,18.74,38792.0,17.6798,17.6798,17.6234,17.6234,38792.0
2016-09-23 12:00:00,18.75,18.75,18.71,18.73,39144.0,17.6328,17.6328,17.5952,17.614,39144.0
2016-09-23 13:00:00,18.73,18.73,18.52,18.52,152584.0,17.614,17.614,17.4165,17.4165,152584.0
2016-09-23 14:00:00,18.54,18.65,18.54,18.64,137128.0,17.4353,17.5388,17.4353,17.5294,137128.0
2016-09-23 15:00:00,18.64,18.7,18.55,18.56,178308.0,17.5294,17.5858,17.4447,17.4541,178308.0
2016-09-26 09:30:00,18.25,18.29,18.07,18.11,151944.0,17.1626,17.2002,16.9933,17.0309,151944.0
2016-09-26 10:00:00,18.09,18.28,18.09,18.23,110936.0,17.0121,17.1908,17.0121,17.1438,110936.0
2016-09-26 11:00:00,18.21,18.21,18.05,18.09,115584.0,17.125,17.125,16.9745,17.0121,115584.0
2016-09-26 12:00:00,18.1,18.17,18.1,18.17,60720.0,17.0215,17.0874,17.0215,17.0874,60720.0
2016-09-26 13:00:00,18.17,18.17,18.05,18.08,42976.0,17.0874,17.0874,16.9745,17.0027,42976.0
2016-09-26 14:00:00,18.08,18.1,18.03,18.06,64952.0,17.0027,17.0215,16.9557,16.9839,64952.0
2016-09-26 15:00:00,18.07,18.13,18.01,18.02,205016.0,16.9933,17.0497,16.9369,16.9463,205016.0
2016-09-27 09:30:00,18.01,18.18,17.91,18.18,138520.0,16.9369,17.0968,16.8428,17.0968,138520.0
2016-09-27 10:00:00,18.18,18.34,18.1,18.11,233820.0,17.0968,17.2472,17.0215,17.0309,233820.0
2016-09-27 11:00:00,18.11,18.31,18.11,18.31,80616.0,17.0309,17.219,17.0309,17.219,80616.0
2016-09-27 12:00:00,18.29,18.46,18.28,18.42,86776.0,17.2002,17.3601,17.1908,17.3225,86776.0
2016-09-27 13:00:00,18.43,18.45,18.4,18.42,58868.0,17.3319,17.3507,17.3037,17.3225,58868.0
2016-09-27 14:00:00,18.43,18.45,18.39,18.39,18492.0,17.3319,17.3507,17.2942,17.2942,18492.0
2016-09-27 15:00:00,18.41,18.44,18.37,18.43,104780.0,17.3131,17.3413,17.2754,17.3319,104780.0
2016-09-28 09:30:00,18.51,18.59,18.51,18.52,117356.0,17.4071,17.4823,17.4071,17.4165,117356.0
2016-09-28 10:00:00,18.58,18.58,18.33,18.37,78080.0,17.4729,17.4729,17.2378,17.2754,78080.0
2016-09-28 11:00:00,18.36,18.4,18.29,18.39,82668.0,17.266,17.3037,17.2002,17.2942,82668.0
2016-09-28 12:00:00,18.39,18.4,18.32,18.39,82252.0,17.2942,17.3037,17.2284,17.2942,82252.0
2016-09-28 13:00:00,18.35,18.5,18.34,18.47,36152.0,17.2566,17.3977,17.2472,17.3695,36152.0
2016-09-28 14:00:00,18.46,18.75,18.46,18.73,149840.0,17.3601,17.6328,17.3601,17.614,149840.0
2016-09-28 15:00:00,18.72,18.79,18.65,18.75,210032.0,17.6046,17.6704,17.5388,17.6328,210032.0
2016-09-29 09:30:00,18.72,18.77,18.69,18.76,125180.0,17.6046,17.6516,17.5764,17.6422,125180.0
2016-09-29 10:00:00,18.77,18.85,18.67,18.67,193408.0,17.6516,17.7268,17.5576,17.5576,193408.0
2016-09-29 11:00:00,18.66,18.67,18.55,18.65,140612.0,17.5482,17.5576,17.4447,17.5388,140612.0
2016-09-29 12:00:00,18.64,18.73,18.21,18.28,351460.0,17.5294,17.614,17.125,17.1908,351460.0
2016-09-29 13:00:00,18.28,18.32,18.0,18.07,457960.0,17.1908,17.2284,16.9275,16.9933,457960.0
2016-09-29 14:00:00,18.07,18.38,18.04,18.27,308968.0,16.9933,17.2848,16.9651,17.1814,308968.0
2016-09-29 15:00:00,18.29,18.36,18.16,18.16,333760.0,17.2002,17.266,17.078,17.078,333760.0
2016-09-30 09:30:00,18.46,18.6,18.41,18.46,146556.0,17.3601,17.4917,17.3131,17.3601,146556.0
2016-09-30 10:00:00,18.48,18.56,18.45,18.55,73448.0,17.3789,17.4541,17.3507,17.4447,73448.0
2016-09-30 11:00:00,18.55,18.76,18.55,18.67,156448.0,17.4447,17.6422,17.4447,17.5576,156448.0
2016-09-30 12:00:00,18.66,18.72,18.66,18.69,57372.0,17.5482,17.6046,17.5482,17.5764,57372.0
2016-09-30 13:00:00,18.7,18.74,18.66,18.73,45456.0,17.5858,17.6234,17.5482,17.614,45456.0
2016-09-30 14:00:00,18.74,18.77,18.73,18.77,101976.0,17.6234,17.6516,17.614,17.6516,101976.0
2016-09-30 15:00:00,18.77,18.84,18.63,18.65,272948.0,17.6516,17.7174,17.5199,17.5388,272948.0
2016-10-03 09:30:00,18.49,18.54,18.34,18.38,241484.0,17.3883,17.4353,17.2472,17.2848,241484.0
2016-10-03 10:00:00,18.42,18.56,18.39,18.49,163720.0,17.3225,17.4541,17.2942,17.3883,163720.0
2016-10-03 11:00:00,18.47,18.48,18.38,18.42,92676.0,17.3695,17.3789,17.2848,17.3225,92676.0
2016-10-03 12:00:00,18.43,18.45,18.36,18.42,20680.0,17.3319,17.3507,17.266,17.3225,20680.0
2016-10-03 13:00:00,18.4,18.49,18.4,18.43,9808.0,17.3037,17.3883,17.3037,17.3319,9808.0
2016-10-03 14:00:00,18.5,18.52,18.42,18.42,63020.0,17.3977,17.4165,17.3225,17.3225,63020.0
2016-10-03 15:00:00,18.47,18.57,18.45,18.48,99420.0,17.3695,17.4635,17.3507,17.3789,99420.0
2016-10-04 09:30:00,18.56,18.67,18.56,18.66,39844.0,17.4541,17.5576,17.4541,17.5482,39844.0
2016-10-04 10:00:00,18.61,18.68,18.37,18.6,195600.0,17.5011,17.567,17.2754,17.4917,195600.0
2016-10-04 11:00:00,18.59,18.59,18.31,18.42,289208.0,17.4823,17.4823,17.219,17.3225,289208.0
2016-10-04 12:00:00,18.44,18.45,18.33,18.33,96328.0,17.3413,17.3507,17.2378,17.2378,96328.0
2016-10-04 13:00:00,18.34,18.35,18.13,18.17,150872.0,17.2472,17.2566,17.0497,17.0874,150872.0
2016-10-04 14:00:00,18.15,18.23,18.08,18.08,88804.0,17.0685,17.1438,17.0027,17.0027,88804.0
2016-10-04 15:00:00,18.13,18.3,18.12,18.24,196880.0,17.0497,17.2096,17.0403,17.1532,196880.0
2016-10-05 09:30:00,18.47,18.57,18.45,18.53,256600.0,17.3695,17.4635,17.3507,17.4259,256600.0
2016-10-05 10:00:00,18.55,18.63,18.5,18.55,219148.0,17.4447,17.5199,17.3977,17.4447,219148.0
2016-10-05 11:00:00,18.57,18.64,18.57,18.59,175992.0,17.4635,17.5294,17.4635,17.4823,175992.0
2016-10-05 12:00:00,18.6,18.67,18.6,18.64,25436.0,17.4917,17.5576,17.4917,17.5294,25436.0
2016-10-05 13:00:00,18.62,18.64,18.58,18.63,32260.0,17.5105,17.5294,17.4729,17.5199,32260.0
2016-10-05 14:00:00,18.64,18.67,18.62,18.67,50636.0,17.5294,17.5576,17.5105,17.5576,50636.0
2016-10-05 15:00:00,18.67,18.7,18.57,18.58,64880.0,17.5576,17.5858,17.4635,17.4729,64880.0
2016-10-06 09:30:00,18.49,18.5,18.23,18.32,192248.0,17.3883,17.3977,17.1438,17.2284,192248.0
2016-10-06 10:00:00,18.31,18.39,18.31,18.32,114916.0,17.219,17.2942,17.219,17.2284,114916.0
2016-10-06 11:00:00,18.32,18.57,18.25,18.52,230856.0,17.2284,17.4635,17.1626,17.4165,230856.0
2016-10-06 12:00:00,18.53,18.6,18.53,18.57,47420.0,17.4259,17.4917,17.4259,17.4635,47420.0
2016-10-06 13:00:00,18.53,18.57,18.52,18.54,14800.0,17.4259,17.4635,17.4165,17.4353,14800.0
2016-10-06 14:00:00,18.53,18.58,18.52,18.57,13600.0,17.4259,17.4729,17.4165,17.4635,13600.0
2016-10-06 15:00:00,18.53,18.57,18.53,18.57,49884.0,17.4259,17.4635,17.4259,17.4635,49884.0
2016-10-07 09:30:00,18.65,18.69,18.36,18.41,122404.0,17.5388,17.5764,17.266,17.3131,122404.0
2016-10-07 10:00:00,18.4,18.51,18.4,18.43,144784.0,17.3037,17.4071,17.3037,17.3319,144784.0
2016-10-07 11:00:00,18.41,18.48,18.19,18.26,245020.0,17.3131,17.3789,17.1062,17.172,245020.0
2016-10-07 12:00:00,18.26,18.37,18.22,18.29,176580.0,17.172,17.2754,17.1344,17.2002,176580.0
2016-10-07 13:00:00,18.3,18.56,18.25,18.5,155404.0,17.2096,17.4541,17.1626,17.3977,155404.0
2016-10-07 14:00:00,18.5,18.59,18.5,18.56,69796.0,17.3977,17.4823,17.3977,17.4541,69796.0
2016-10-07 15:00:00,18.55,18.55,18.45,18.45,57600.0,17.4447,17.4447,17.3507,17.3507,57600.0
2016-10-10 09:30:00,18.75,18.94,18.75,18.9,115444.0,17.6328,17.8115,17.6328,17.7739,115444.0
2016-10-10 10:00:00,18.89,18.93,18.87,18.92,86952.0,17.7645,17.8021,17.7456,17.7927,86952.0
2016-10-10 11:00:00,18.92,18.92,18.84,18.84,72328.0,17.7927,17.7927,17.7174,17.7174,72328.0
2016-10-10 12:00:00,18.8,18.8,18.74,18.79,15888.0,17.6798,17.6798,17.6234,17.6704,15888.0
2016-10-10 13:00:00,18.8,18.83,18.79,18.79,19492.0,17.6798,17.708,17.6704,17.6704,19492.0
2016-10-10 14:00:00,18.78,18.8,18.76,18.78,18800.0,17.661,17.6798,17.6422,17.661,18800.0
2016-10-10 15:00:00,18.79,18.79,18.72,18.73,94188.0,17.6704,17.6704,17.6046,17.614,94188.0
2016-10-11 09:30:00,18.64,18.64,18.42,18.45,176184.0,17.5294,17.5294,17.3225,17.3507,176184.0
2016-10-11 10:00:00,18.44,18.5,18.28,18.28,238352.0,17.3413,17.3977,17.1908,17.1908,238352.0
2016-10-11 11:00:00,18.28,18.29,18.15,18.22,230796.0,17.1908,17.2002,17.0685,17.1344,230796.0
2016-10-11 12:00:00,18.23,18.34,18.2,18.28,231608.0,17.1438,17.2472,17.1156,17.1908,231608.0
2016-10-11 13:00:00,18.24,18.25,18.02,18.04,324100.0,17.1532,17.1626,16.9463,16.9651,324100.0
2016-10-11 14:00:00,18.06,18.08,17.91,18.01,322228.0,16.9839,17.0027,16.8428,16.9369,322228.0
2016-10-11 15:00:00,18.0,18.18,17.98,18.14,521568.0,16.9275,17.0968,16.9087,17.0591,521568.0
2016-10-12 09:30:00,18.1,18.13,17.97,18.11,294812.0,17.0215,17.0497,16.8993,17.0309,294812.0
2016-10-12 10:00:00,18.14,18.26,18.06,18.08,161288.0,17.0591,17.172,16.9839,17.0027,161288.0
2016-10-12 11:00:00,18.08,18.2,18.08,18.17,48712.0,17.0027,17.1156,17.0027,17.0874,48712.0
2016-10-12 12:00:00,18.17,18.26,18.17,18.23,155384.0,17.0874,17.172,17.0874,17.1438,155384.0
2016-10-12 13:00:00,18.24,18.25,18.2,18.23,73060.0,17.1532,17.1626,17.1156,17.1438,73060.0
2016-10-12 14:00:00,18.24,18.31,18.17,18.22,94480.0,17.1532,17.219,17.0874,17.1344,94480.0
2016-10-12 15:00:00,18.19,18.25,18.14,18.18,144172.0,17.1062,17.1626,17.0591,17.0968,144172.0
2016-10-13 09:30:00,17.8,17.85,17.64,17.68,350280.0,16.7394,16.7864,16.5889,16.6266,350280.0
2016-10-13 10:00:00,17.66,17.78,17.61,17.71,214848.0,16.6077,16.7206,16.5607,16.6548,214848.0
2016-10-13 11:00:00,17.68,17.84,17.6,17.79,253396.0,16.6266,16.777,16.5513,16.73,253396.0
2016-10-13 12:00:00,17.79,17.96,17.77,17.93,121380.0,16.73,16.8899,16.7112,16.8617,121380.0
2016-10-13 13:00:00,17.93,18.04,17.87,18.04,97864.0,16.8617,16.9651,16.8052,16.9651,97864.0
2016-10-13 14:00:00,18.04,18.14,18.02,18.13,76292.0,16.9651,17.0591,16.9463,17.0497,76292.0
2016-10-13 15:00:00,18.12,18.14,17.97,18.04,204368.0,17.0403,17.0591,16.8993,16.9651,204368.0
2016-10-14 09:30:00,18.44,18.51,18.4,18.44,464044.0,17.3413,17.4071,17.3037,17.3413,464044.0
2016-10-14 10:00:00,18.42,18.5,18.38,18.42,177856.0,17.3225,17.3977,17.2848,17.3225,177856.0
2016-10-14 11:00:00,18.41,18.41,18.22,18.24,198988.0,17.3131,17.3131,17.1344,17.1532,198988.0
2016-10-14 12:00:00,18.22,18.26,18.16,18.24,165780.0,17.1344,17.172,17.078,17.1532,165780.0
2016-10-14 13:00:00,18.22,18.37,18.2,18.23,118656.0,17.1344,17.2754,17.1156,17.1438,118656.0
2016-10-14 14:00:00,18.23,18.31,18.19,18.2,176980.0,17.1438,17.219,17.1062,17.1156,176980.0
2016-10-14 15:00:00,18.21,18.28,18.15,18.15,242176.0,17.125,17.1908,17.0685,17.0685,242176.0
2016-10-17 09:30:00,18.12,18.22,17.99,18.01,261712.0,17.0403,17.1344,16.9181,16.9369,261712.0
2016-10-17 10:00:00,18.03,18.2,18.0,18.06,218704.0,16.9557,17.1156,16.9275,16.9839,218704.0
2016-10-17 11:00:00,18.08,18.11,18.02,18.1,81252.0,17.0027,17.0309,16.9463,17.0215,81252.0
2016-10-17 12:00:00,18.08,18.08,17.99,18.01,64056.0,17.0027,17.0027,16.9181,16.9369,64056.0
2016-10-17 13:00:00,18.02,18.03,17.91,17.92,98076.0,16.9463,16.9557,16.8428,16.8523,98076.0
2016-10-17 14:00:00,17.93,18.02,17.93,18.02,71148.0,16.8617,16.9463,16.8617,16.9463,71148.0
2016-10-17 15:00:00,18.02,18.02,17.95,17.99,206096.0,16.9463,16.9463,16.8805,16.9181,206096.0
2016-10-18 09:30:00,18.37,18.4,18.19,18.21,304564.0,17.2754,17.3037,17.1062,17.125,304564.0
2016-10-18 10:00:00,18.22,18.25,18.11,18.2,352032.0,17.1344,17.1626,17.0309,17.1156,352032.0
2016-10-18 11:00:00,18.22,18.32,18.18,18.3,122012.0,17.1344,17.2284,17.0968,17.2096,122012.0
2016-10-18 12:00:00,18.3,18.3,18.25,18.25,22728.0,17.2096,17.2096,17.1626,17.1626,22728.0
2016-10-18 13:00:00,18.23,18.27,18.2,18.27,14472.0,17.1438,17.1814,17.1156,17.1814,14472.0
2016-10-18 14:00:00,18.25,18.3,18.25,18.28,25820.0,17.1626,17.2096,17.1626,17.1908,25820.0
2016-10-18 15:00:00,18.26,18.26,18.2,18.22,81872.0,17.172,17.172,17.1156,17.1344,81872.0
2016-10-19 09:30:00,18.31,18.35,18.25,18.27,102612.0,17.219,17.2566,17.1626,17.1814,102612.0
2016-10-19 10:00:00,18.28,18.46,18.25,18.45,78000.0,17.1908,17.3601,17.1626,17.3507,78000.0
2016-10-19 11:00:00,18.45,18.45,18.38,18.4,66384.0,17.3507,17.3507,17.2848,17.3037,66384.0
2016-10-19 12:00:00,18.4,18.46,18.4,18.43,93128.0,17.3037,17.3601,17.3037,17.3319,93128.0
2016-10-19 13:00:00,18.45,18.49,18.44,18.45,50060.0,17.3507,17.3883,17.3413,17.3507,50060.0
2016-10-19 14:00:00,18.46,18.47,18.42,18.42,22568.0,17.3601,17.3695,17.3225,17.3225,22568.0
2016-10-19 15:00:00,18.43,18.44,18.35,18.36,101876.0,17.3319,17.3413,17.2566,17.266,101876.0
2016-10-20 09:30:00,18.28,18.4,18.21,18.39,70168.0,17.1908,17.3037,17.125,17.2942,70168.0
2016-10-20 10:00:00,18.41,18.5,18.15,18.2,292420.0,17.3131,17.3977,17.0685,17.1156,292420.0
2016-10-20 11:00:00,18.21,18.34,18.18,18.34,133996.0,17.125,17.2472,17.0968,17.2472,133996.0
2016-10-20 12:00:00,18.35,18.46,18.35,18.39,132896.0,17.2566,17.3601,17.2566,17.2942,132896.0
2016-10-20 13:00:00,18.4,18.4,18.23,18.27,37896.0,17.3037,17.3037,17.1438,17.1814,37896.0
2016-10-20 14:00:00,18.29,18.35,18.28,18.33,61672.0,17.2002,17.2566,17.1908,17.2378,61672.0
2016-10-20 15:00:00,18.31,18.33,18.23,18.24,260348.0,17.219,17.2378,17.1438,17.1532,260348.0
2016-10-21 09:30:00,17.97,18.01,17.9,17.97,433180.0,16.8993,16.9369,16.8334,16.8993,433180.0
2016-10-21 10:00:00,17.96,18.0,17.9,17.96,467880.0,16.8899,16.9275,16.8334,16.8899,467880.0
2016-10-21 11:00:00,17.97,18.14,17.94,18.11,368020.0,16.8993,17.0591,16.8711,17.0309,368020.0
2016-10-21 12:00:00,18.12,18.13,18.06,18.08,98848.0,17.0403,17.0497,16.9839,17.0027,98848.0
2016-10-21 13:00:00,18.08,18.2,18.04,18.18,107088.0,17.0027,17.1156,16.9651,17.0968,107088.0
2016-10-21 14:00:00,18.17,18.23,18.16,18.23,46668.0,17.0874,17.1438,17.078,17.1438,46668.0
2016-10-21 15:00:00,18.24,18.25,18.17,18.2,254744.0,17.1532,17.1626,17.0874,17.1156,254744.0
2016-10-24 09:30:00,18.49,18.57,18.49,18.52,140772.0,17.3883,17.4635,17.3883,17.4165,140772.0
2016-10-24 10:00:00,18.52,18.52,18.39,18.47,112576.0,17.4165,17.4165,17.2942,17.3695,112576.0
2016-10-24 11:00:00,18.45,18.49,18.43,18.44,68752.0,17.3507,17.3883,17.3319,17.3413,68752.0
2016-10-24 12:00:00,18.43,18.43,18.33,18.38,37296.0,17.3319,17.3319,17.2378,17.2848,37296.0
2016-10-24 13:00:00,18.39,18.42,18.37,18.41,14532.0,17.2942,17.3225,17.2754,17.3131,14532.0
2016-10-24 14:00:00,18.42,18.44,18.4,18.43,13928.0,17.3225,17.3413,17.3037,17.3319,13928.0
2016-10-24 15:00:00,18.42,18.45,18.39,18.41,107168.0,17.3225,17.3507,17.2942,17.3131,107168.0
2016-10-25 09:30:00,18.4,18.43,18.32,18.42,497604.0,17.3037,17.3319,17.2284,17.3225,497604.0
2016-10-25 10:00:00,18.42,18.47,18.24,18.24,120780.0,17.3225,17.3695,17.1532,17.1532,120780.0
2016-10-25 11:00:00,18.27,18.33,18.26,18.28,158192.0,17.1814,17.2378,17.172,17.1908,158192.0
2016-10-25 12:00:00,18.27,18.31,18.2,18.29,156956.0,17.1814,17.219,17.1156,17.2002,156956.0
2016-10-25 13:00:00,18.29,18.32,18.27,18.3,64444.0,17.2002,17.2284,17.1814,17.2096,64444.0
2016-10-25 14:00:00,18.31,18.33,18.24,18.24,145212.0,17.219,17.2378,17.1532,17.1532,145212.0
2016-10-25 15:00:00,18.26,18.29,18.24,18.27,416016.0,17.172,17.2002,17.1532,17.1814,416016.0
2016-10-26 09:30:00,17.99,18.07,17.92,17.99,274660.0,16.9181,16.9933,16.8523,16.9181,274660.0
2016-10-26 10:00:00,17.99,18.42,17.98,18.41,381848.0,16.9181,17.3225,16.9087,17.3131,381848.0
2016-10-26 11:00:00,18.4,18.45,18.36,18.41,178128.0,17.3037,17.3507,17.266,17.3131,178128.0
2016-10-26 12:00:00,18.4,18.44,18.38,18.41,65100.0,17.3037,17.3413,17.2848,17.3131,65100.0
2016-10-26 13:00:00,18.4,18.43,18.2,18.22,66896.0,17.3037,17.3319,17.1156,17.1344,66896.0
2016-10-26 14:00:00,18.2,18.38,18.18,18.38,91412.0,17.1156,17.2848,17.0968,17.2848,91412.0
2016-10-26 15:00:00,18.35,18.41,18.33,18.36,62468.0,17.2566,17.3131,17.2378,17.266,62468.0
2016-10-27 09:30:00,18.5,18.52,18.38,18.4,80992.0,17.3977,17.4165,17.2848,17.3037,80992.0
2016-10-27 10:00:00,18.4,18.4,18.19,18.31,193448.0,17.3037,17.3037,17.1062,17.219,193448.0
2016-10-27 11:00:00,18.31,18.49,18.29,18.47,91920.0,17.219,17.3883,17.2002,17.3695,91920.0
2016-10-27 12:00:00,18.47,18.47,18.33,18.36,91200.0,17.3695,17.3695,17.2378,17.266,91200.0
2016-10-27 13:00:00,18.38,18.4,18.33,18.37,50392.0,17.2848,17.3037,17.2378,17.2754,50392.0
2016-10-27 14:00:00,18.38,18.41,18.31,18.32,99988.0,17.2848,17.3131,17.219,17.2284,99988.0
2016-10-27 15:00:00,18.34,18.36,18.24,18.26,142496.0,17.2472,17.266,17.1532,17.172,142496.0
2016-10-28 09:30:00,18.35,18.43,18.3,18.33,153048.0,17.2566,17.3319,17.2096,17.2378,153048.0
2016-10-28 10:00:00,18.34,18.46,18.25,18.41,176924.0,17.2472,17.3601,17.1626,17.3131,176924.0
2016-10-28 11:00:00,18.43,18.44,18.41,18.43,28464.0,17.3319,17.3413,17.3131,17.3319,28464.0
2016-10-28 12:00:00,18.43,18.5,18.42,18.47,37592.0,17.3319,17.3977,17.3225,17.3695,37592.0
2016-10-28 13:00:00,18.47,18.48,18.02,18.02,448620.0,17.3695,17.3789,16.9463,16.9463,448620.0
2016-10-28 14:00:00,18.03,18.36,18.02,18.35,260016.0,16.9557,17.266,16.9463,17.2566,260016.0
2016-10-28 15:00:00,18.35,18.38,18.2,18.21,368724.0,17.2566,17.2848,17.1156,17.125,368724.0
2016-10-31 09:30:00,18.29,18.29,18.17,18.17,332536.0,17.2002,17.2002,17.0874,17.0874,332536.0
2016-10-31 10:00:00,18.17,18.25,18.13,18.21,190288.0,17.0874,17.1626,17.0497,17.125,190288.0
2016-10-31 11:00:00,18.21,18.31,18.18,18.28,84868.0,17.125,17.219,17.0968,17.1908,84868.0
2016-10-31 12:00:00,18.28,18.29,18.21,18.28,46800.0,17.1908,17.2002,17.125,17.1908,46800.0
2016-10-31 13:00:00,18.26,18.26,18.21,18.21,120736.0,17.172,17.172,17.125,17.125,120736.0
2016-10-31 14:00:00,18.22,18.23,18.13,18.16,158140.0,17.1344,17.1438,17.0497,17.078,158140.0
2016-10-31 15:00:00,18.18,18.23,18.15,18.17,194280.0,17.0968,17.1438,17.0685,17.0874,194280.0
2016-11-01 09:30:00,18.22,18.24,18.15,18.18,185684.0,17.1344,17.1532,17.0685,17.0968,185684.0
2016-11-01 10:00:00,18.16,18.18,18.01,18.11,306076.0,17.078,17.0968,16.9369,17.0309,306076.0
2016-11-01 11:00:00,18.11,18.11,18.0,18.02,44940.0,17.0309,17.0309,16.9275,16.9463,44940.0
2016-11-01 12:00:00,18.03,18.05,17.85,17.9,242812.0,16.9557,16.9745,16.7864,16.8334,242812.0
2016-11-01 13:00:00,17.9,17.92,17.71,17.75,317264.0,16.8334,16.8523,16.6548,16.6924,317264.0
2016-11-01 14:00:00,17.74,17.8,17.55,17.71,477664.0,16.683,16.7394,16.5043,16.6548,477664.0
2016-11-01 15:00:00,17.69,17.88,17.66,17.84,446536.0,16.636,16.8146,16.6077,16.777,446536.0
2016-11-02 09:30:00,17.72,17.82,17.67,17.8,328784.0,16.6642,16.7582,16.6171,16.7394,328784.0
2016-11-02 10:00:00,17.81,17.85,17.71,17.71,120684.0,16.7488,16.7864,16.6548,16.6548,120684.0
2016-11-02 11:00:00,17.72,17.87,17.72,17.76,114488.0,16.6642,16.8052,16.6642,16.7018,114488.0
2016-11-02 12:00:00,17.75,17.8,17.75,17.79,106992.0,16.6924,16.7394,16.6924,16.73,106992.0
2016-11-02 13:00:00,17.78,17.78,17.64,17.73,101092.0,16.7206,16.7206,16.5889,16.6736,101092.0
2016-11-02 14:00:00,17.74,17.79,17.53,17.71,162276.0,16.683,16.73,16.4855,16.6548,162276.0
2016-11-02 15:00:00,17.7,17.79,17.61,17.63,270720.0,16.6454,16.73,16.5607,16.5795,270720.0
2016-11-03 09:30:00,17.68,17.77,17.66,17.73,153812.0,16.6266,16.7112,16.6077,16.6736,153812.0
2016-11-03 10:00:00,17.69,17.76,17.64,17.72,106900.0,16.636,16.7018,16.5889,16.6642,106900.0
2016-11-03 11:00:00,17.7,17.74,17.68,17.71,32152.0,16.6454,16.683,16.6266,16.6548,32152.0
2016-11-03 12:00:00,17.71,17.71,17.57,17.62,199548.0,16.6548,16.6548,16.5231,16.5701,199548.0
2016-11-03 13:00:00,17.59,17.66,17.58,17.61,278216.0,16.5419,16.6077,16.5325,16.5607,278216.0
2016-11-03 14:00:00,17.59,17.67,17.58,17.62,50164.0,16.5419,16.6171,16.5325,16.5701,50164.0
2016-11-03 15:00:00,17.62,17.62,17.47,17.55,276788.0,16.5701,16.5701,16.4291,16.5043,276788.0
2016-11-04 09:30:00,17.5,17.56,17.41,17.45,254008.0,16.4573,16.5137,16.3726,16.4103,254008.0
2016-11-04 10:00:00,17.46,17.61,17.46,17.58,293152.0,16.4197,16.5607,16.4197,16.5325,293152.0
2016-11-04 11:00:00,17.57,17.65,17.57,17.61,207912.0,16.5231,16.5983,16.5231,16.5607,207912.0
2016-11-04 12:00:00,17.63,17.69,17.61,17.65,165460.0,16.5795,16.636,16.5607,16.5983,165460.0
2016-11-04 13:00:00,17.67,17.7,17.66,17.68,173796.0,16.6171,16.6454,16.6077,16.6266,173796.0
2016-11-04 14:00:00,17.67,17.68,17.54,17.55,165340.0,16.6171,16.6266,16.4949,16.5043,165340.0
2016-11-04 15:00:00,17.56,17.56,17.42,17.43,332544.0,16.5137,16.5137,16.382,16.3914,332544.0
2016-11-07 09:30:00,18.17,18.22,18.1,18.19,353908.0,17.0874,17.1344,17.0215,17.1062,353908.0
2016-11-07 10:00:00,18.18,18.28,18.15,18.28,163540.0,17.0968,17.1908,17.0685,17.1908,163540.0
2016-11-07 11:00:00,18.27,18.41,18.27,18.4,229216.0,17.1814,17.3131,17.1814,17.3037,229216.0
2016-11-07 12:00:00,18.41,18.43,18.38,18.43,241628.0,17.3131,17.3319,17.2848,17.3319,241628.0
2016-11-07 13:00:00,18.43,18.45,18.41,18.45,49056.0,17.3319,17.3507,17.3131,17.3507,49056.0
2016-11-07 14:00:00,18.43,18.45,18.33,18.35,355352.0,17.3319,17.3507,17.2378,17.2566,355352.0
2016-11-07 15:00:00,18.35,18.5,18.31,18.48,1092692.0,17.2566,17.3977,17.219,17.3789,1092692.0
2016-11-08 09:30:00,18.43,18.52,18.38,18.42,408228.0,17.3319,17.4165,17.2848,17.3225,408228.0
2016-11-08 10:00:00,18.42,18.54,18.42,18.54,221860.0,17.3225,17.4353,17.3225,17.4353,221860.0
2016-11-08 11:00:00,18.54,18.85,18.54,18.85,369776.0,17.4353,17.7268,17.4353,17.7268,369776.0
2016-11-08 12:00:00,18.86,18.99,18.83,18.98,484976.0,17.7362,17.8585,17.708,17.8491,484976.0
2016-11-08 13:00:00,18.98,19.0,18.88,18.9,172568.0,17.8491,17.8679,17.7551,17.7739,172568.0
2016-11-08 14:00:00,18.9,18.9,18.73,18.79,286404.0,17.7739,17.7739,17.614,17.6704,286404.0
2016-11-08 15:00:00,18.79,18.89,18.75,18.8,326320.0,17.6704,17.7645,17.6328,17.6798,326320.0
2016-11-09 09:30:00,18.25,19.03,18.25,18.95,736800.0,17.1626,17.8961,17.1626,17.8209,736800.0
2016-11-09 10:00:00,18.92,18.92,18.69,18.89,510140.0,17.7927,17.7927,17.5764,17.7645,510140.0
2016-11-09 11:00:00,18.9,19.44,18.89,19.34,575468.0,17.7739,18.2817,17.7645,18.1876,575468.0
2016-11-09 12:00:00,19.36,19.39,19.18,19.37,223940.0,18.2065,18.2347,18.0372,18.2159,223940.0
2016-11-09 13:00:00,19.35,19.47,19.23,19.43,234160.0,18.197,18.3099,18.0842,18.2723,234160.0
2016-11-09 14:00:00,19.41,19.71,19.41,19.61,174192.0,18.2535,18.5356,18.2535,18.4416,174192.0
2016-11-09 15:00:00,19.64,19.76,19.53,19.56,200792.0,18.4698,18.5826,18.3663,18.3945,200792.0
2016-11-10 09:30:00,19.84,20.16,19.8,20.02,396472.0,18.6579,18.9588,18.6202,18.8271,396472.0
2016-11-10 10:00:00,20.09,20.11,19.77,19.82,314808.0,18.893,18.9118,18.592,18.639,314808.0
2016-11-10 11:00:00,19.81,20.13,19.73,19.99,314404.0,18.6296,18.9306,18.5544,18.7989,314404.0
2016-11-10 12:00:00,20.0,20.21,19.98,20.17,239804.0,18.8083,19.0058,18.7895,18.9682,239804.0
2016-11-10 13:00:00,20.18,20.48,20.17,20.41,184584.0,18.9776,19.2597,18.9682,19.1939,184584.0
2016-11-10 14:00:00,20.42,20.47,20.32,20.41,255056.0,19.2033,19.2503,19.1093,19.1939,255056.0
2016-11-10 15:00:00,20.44,20.48,20.25,20.28,320012.0,19.2221,19.2597,19.0434,19.0716,320012.0
2016-11-11 09:30:00,20.25,20.32,20.16,20.24,235316.0,19.0434,19.1093,18.9588,19.034,235316.0
2016-11-11 10:00:00,20.25,20.31,20.09,20.14,319440.0,19.0434,19.0998,18.893,18.94,319440.0
2016-11-11 11:00:00,20.1,20.18,20.04,20.16,338636.0,18.9024,18.9776,18.8459,18.9588,338636.0
2016-11-11 12:00:00,20.15,20.33,20.15,20.24,150772.0,18.9494,19.1187,18.9494,19.034,150772.0
2016-11-11 13:00:00,20.25,20.35,20.23,20.24,112976.0,19.0434,19.1375,19.0246,19.034,112976.0
2016-11-11 14:00:00,20.24,20.32,20.22,20.22,102288.0,19.034,19.1093,19.0152,19.0152,102288.0
2016-11-11 15:00:00,20.23,20.42,20.22,20.39,184708.0,19.0246,19.2033,19.0152,19.1751,184708.0
2016-11-14 09:30:00,20.61,20.63,20.48,20.48,214124.0,19.382,19.4008,19.2597,19.2597,214124.0
2016-11-14 10:00:00,20.5,20.68,20.39,20.39,319512.0,19.2785,19.4478,19.1751,19.1751,319512.0
2016-11-14 11:00:00,20.4,20.52,20.36,20.45,108292.0,19.1845,19.2973,19.1469,19.2315,108292.0
2016-11-14 12:00:00,20.41,20.42,20.31,20.34,120788.0,19.1939,19.2033,19.0998,19.1281,120788.0
2016-11-14 13:00:00,20.38,20.49,20.32,20.39,60512.0,19.1657,19.2691,19.1093,19.1751,60512.0
2016-11-14 14:00:00,20.43,20.48,20.35,20.48,278716.0,19.2127,19.2597,19.1375,19.2597,278716.0
2016-11-14 15:00:00,20.47,20.52,20.4,20.48,116688.0,19.2503,19.2973,19.1845,19.2597,116688.0
2016-11-15 09:30:00,20.49,20.49,20.27,20.31,236876.0,19.2691,19.2691,19.0622,19.0998,236876.0
2016-11-15 10:00:00,20.34,20.41,20.33,20.34,165292.0,19.1281,19.1939,19.1187,19.1281,165292.0
2016-11-15 11:00:00,20.34,20.38,20.28,20.32,206304.0,19.1281,19.1657,19.0716,19.1093,206304.0
2016-11-15 12:00:00,20.36,20.41,20.36,20.37,58880.0,19.1469,19.1939,19.1469,19.1563,58880.0
2016-11-15 13:00:00,20.37,20.43,20.36,20.43,24688.0,19.1563,19.2127,19.1469,19.2127,24688.0
2016-11-15 14:00:00,20.42,20.6,20.41,20.58,116780.0,19.2033,19.3726,19.1939,19.3538,116780.0
2016-11-15 15:00:00,20.59,20.66,20.55,20.66,126008.0,19.3632,19.429,19.3255,19.429,126008.0
2016-11-16 09:30:00,20.48,20.57,20.48,20.49,246436.0,19.2597,19.3444,19.2597,19.2691,246436.0
2016-11-16 10:00:00,20.5,20.58,20.48,20.55,134124.0,19.2785,19.3538,19.2597,19.3255,134124.0
2016-11-16 11:00:00,20.5,20.55,20.46,20.47,139700.0,19.2785,19.3255,19.2409,19.2503,139700.0
2016-11-16 12:00:00,20.47,20.49,20.39,20.47,134496.0,19.2503,19.2691,19.1751,19.2503,134496.0
2016-11-16 13:00:00,20.45,20.52,20.43,20.51,68600.0,19.2315,19.2973,19.2127,19.2879,68600.0
2016-11-16 14:00:00,20.5,20.59,20.5,20.55,57728.0,19.2785,19.3632,19.2785,19.3255,57728.0
2016-11-16 15:00:00,20.57,20.6,20.5,20.53,114924.0,19.3444,19.3726,19.2785,19.3067,114924.0
2016-11-17 09:30:00,20.58,20.63,20.5,20.63,100584.0,19.3538,19.4008,19.2785,19.4008,100584.0
2016-11-17 10:00:00,20.62,20.62,20.47,20.48,173756.0,19.3914,19.3914,19.2503,19.2597,173756.0
2016-11-17 11:00:00,20.5,20.61,20.47,20.57,136952.0,19.2785,19.382,19.2503,19.3444,136952.0
2016-11-17 12:00:00,20.57,20.63,20.53,20.55,65832.0,19.3444,19.4008,19.3067,19.3255,65832.0
2016-11-17 13:00:00,20.56,20.6,20.55,20.55,49012.0,19.335,19.3726,19.3255,19.3255,49012.0
2016-11-17 14:00:00,20.54,20.57,20.51,20.57,64600.0,19.3161,19.3444,19.2879,19.3444,64600.0
2016-11-17 15:00:00,20.57,20.65,20.57,20.65,90628.0,19.3444,19.4196,19.3444,19.4196,90628.0
2016-11-18 09:30:00,20.7,20.7,20.58,20.65,91548.0,19.4666,19.4666,19.3538,19.4196,91548.0
2016-11-18 10:00:00,20.67,20.7,20.55,20.55,139368.0,19.4384,19.4666,19.3255,19.3255,139368.0
2016-11-18 11:00:00,20.55,20.57,20.52,20.53,100292.0,19.3255,19.3444,19.2973,19.3067,100292.0
2016-11-18 12:00:00,20.54,20.56,20.52,20.56,32416.0,19.3161,19.335,19.2973,19.335,32416.0
2016-11-18 13:00:00,20.58,20.62,20.58,20.58,18716.0,19.3538,19.3914,19.3538,19.3538,18716.0
2016-11-18 14:00:00,20.57,20.59,20.55,20.59,13544.0,19.3444,19.3632,19.3255,19.3632,13544.0
2016-11-18 15:00:00,20.58,20.63,20.51,20.55,89796.0,19.3538,19.4008,19.2879,19.3255,89796.0
2016-11-21 09:30:00,20.65,20.74,20.65,20.73,205492.0,19.4196,19.5042,19.4196,19.4948,205492.0
2016-11-21 10:00:00,20.73,20.73,20.61,20.67,150208.0,19.4948,19.4948,19.382,19.4384,150208.0
2016-11-21 11:00:00,20.65,20.73,20.65,20.73,83924.0,19.4196,19.4948,19.4196,19.4948,83924.0
2016-11-21 12:00:00,20.72,20.8,20.7,20.79,65080.0,19.4854,19.5607,19.4666,19.5512,65080.0
2016-11-21 13:00:00,20.79,20.8,20.77,20.78,49832.0,19.5512,19.5607,19.5324,19.5418,49832.0
2016-11-21 14:00:00,20.77,20.8,20.77,20.79,53524.0,19.5324,19.5607,19.5324,19.5512,53524.0
2016-11-21 15:00:00,20.78,20.86,20.76,20.84,190440.0,19.5418,19.6171,19.523,19.5983,190440.0
2016-11-22 09:30:00,21.05,21.05,20.93,20.97,391192.0,19.7958,19.7958,19.6829,19.7205,391192.0
2016-11-22 10:00:00,20.97,21.03,20.9,20.91,400136.0,19.7205,19.7769,19.6547,19.6641,400136.0
2016-11-22 11:00:00,20.91,20.96,20.86,20.88,149796.0,19.6641,19.7111,19.6171,19.6359,149796.0
2016-11-22 12:00:00,20.89,20.93,20.87,20.93,87736.0,19.6453,19.6829,19.6265,19.6829,87736.0
2016-11-22 13:00:00,20.93,21.02,20.93,21.0,71640.0,19.6829,19.7675,19.6829,19.7487,71640.0
2016-11-22 14:00:00,20.98,21.03,20.97,21.01,64444.0,19.7299,19.7769,19.7205,19.7581,64444.0
2016-11-22 15:00:00,21.01,21.13,21.01,21.07,502596.0,19.7581,19.871,19.7581,19.8146,502596.0
2016-11-23 09:30:00,21.04,21.11,21.0,21.02,332868.0,19.7864,19.8522,19.7487,19.7675,332868.0
2016-11-23 10:00:00,21.02,21.18,21.02,21.18,139396.0,19.7675,19.918,19.7675,19.918,139396.0
2016-11-23 11:00:00,21.18,21.2,21.12,21.18,140776.0,19.918,19.9368,19.8616,19.918,140776.0
2016-11-23 12:00:00,21.2,21.23,21.14,21.18,162092.0,19.9368,19.965,19.8804,19.918,162092.0
2016-11-23 13:00:00,21.18,21.21,21.18,21.18,51640.0,19.918,19.9462,19.918,19.918,51640.0
2016-11-23 14:00:00,21.2,21.23,21.16,21.18,105888.0,19.9368,19.965,19.8992,19.918,105888.0
2016-11-23 15:00:00,21.19,21.25,21.19,21.24,102652.0,19.9274,19.9838,19.9274,19.9744,102652.0
2016-11-25 09:30:00,21.46,21.46,21.37,21.43,223072.0,20.1813,20.1813,20.0967,20.1531,223072.0
2016-11-25 10:00:00,21.43,21.46,21.41,21.42,220564.0,20.1531,20.1813,20.1343,20.1437,220564.0
2016-11-25 11:00:00,21.42,21.43,21.41,21.42,74488.0,20.1437,20.1531,20.1343,20.1437,74488.0
2016-11-25 12:00:00,21.43,21.47,21.39,21.47,78136.0,20.1531,20.1907,20.1155,20.1907,78136.0
2016-11-28 09:30:00,21.32,21.37,21.27,21.32,219164.0,20.0497,20.0967,20.0026,20.0497,219164.0
2016-11-28 10:00:00,21.32,21.43,21.21,21.22,177280.0,20.0497,20.1531,19.9462,19.9556,177280.0
2016-11-28 11:00:00,21.22,21.31,21.22,21.31,242472.0,19.9556,20.0403,19.9556,20.0403,242472.0
2016-11-28 12:00:00,21.32,21.41,21.32,21.39,89836.0,20.0497,20.1343,20.0497,20.1155,89836.0
2016-11-28 13:00:00,21.38,21.39,21.32,21.39,53700.0,20.1061,20.1155,20.0497,20.1155,53700.0
2016-11-28 14:00:00,21.39,21.4,21.35,21.37,28500.0,20.1155,20.1249,20.0779,20.0967,28500.0
2016-11-28 15:00:00,21.35,21.37,21.27,21.31,122916.0,20.0779,20.0967,20.0026,20.0403,122916.0
2016-11-29 09:30:00,21.36,21.4,21.27,21.3,151200.0,20.0873,20.1249,20.0026,20.0309,151200.0
2016-11-29 10:00:00,21.3,21.43,21.28,21.42,81724.0,20.0309,20.1531,20.0121,20.1437,81724.0
2016-11-29 11:00:00,21.41,21.48,21.41,21.47,38132.0,20.1343,20.2001,20.1343,20.1907,38132.0
2016-11-29 12:00:00,21.46,21.48,21.43,21.48,50768.0,20.1813,20.2001,20.1531,20.2001,50768.0
2016-11-29 13:00:00,21.49,21.5,21.45,21.5,22252.0,20.2095,20.2189,20.1719,20.2189,22252.0
2016-11-29 14:00:00,21.48,21.51,21.48,21.48,17008.0,20.2001,20.2283,20.2001,20.2001,17008.0
2016-11-29 15:00:00,21.46,21.46,21.4,21.44,81960.0,20.1813,20.1813,20.1249,20.1625,81960.0
2016-11-30 09:30:00,21.71,21.79,21.64,21.71,269740.0,20.4164,20.4917,20.3506,20.4164,269740.0
2016-11-30 10:00:00,21.7,21.76,21.61,21.67,192212.0,20.407,20.4634,20.3224,20.3788,192212.0
2016-11-30 11:00:00,21.66,21.75,21.64,21.69,264224.0,20.3694,20.454,20.3506,20.3976,264224.0
2016-11-30 12:00:00,21.7,21.7,21.64,21.67,175612.0,20.407,20.407,20.3506,20.3788,175612.0
2016-11-30 13:00:00,21.69,21.71,21.67,21.68,15712.0,20.3976,20.4164,20.3788,20.3882,15712.0
2016-11-30 14:00:00,21.67,21.67,21.52,21.56,151644.0,20.3788,20.3788,20.2378,20.2754,151644.0
2016-11-30 15:00:00,21.54,21.66,21.49,21.49,248568.0,20.2566,20.3694,20.2095,20.2095,248568.0
2016-12-01 09:30:00,21.66,21.71,21.56,21.65,152864.0,20.3694,20.4164,20.2754,20.36,152864.0
2016-12-01 10:00:00,21.66,21.72,21.61,21.71,222852.0,20.3694,20.4258,20.3224,20.4164,222852.0
2016-12-01 11:00:00,21.7,21.75,21.61,21.7,210620.0,20.407,20.454,20.3224,20.407,210620.0
2016-12-01 12:00:00,21.71,21.75,21.64,21.65,81460.0,20.4164,20.454,20.3506,20.36,81460.0
2016-12-01 13:00:00,21.65,21.66,21.58,21.59,162588.0,20.36,20.3694,20.2942,20.3036,162588.0
2016-12-01 14:00:00,21.6,21.69,21.6,21.68,80036.0,20.313,20.3976,20.313,20.3882,80036.0
2016-12-01 15:00:00,21.68,21.7,21.61,21.69,104532.0,20.3882,20.407,20.3224,20.3976,104532.0
2016-12-02 09:30:00,21.63,21.63,21.52,21.61,249364.0,20.3412,20.3412,20.2378,20.3224,249364.0
2016-12-02 10:00:00,21.61,21.67,21.57,21.64,73520.0,20.3224,20.3788,20.2848,20.3506,73520.0
2016-12-02 11:00:00,21.64,21.69,21.63,21.66,29504.0,20.3506,20.3976,20.3412,20.3694,29504.0
2016-12-02 12:00:00,21.65,21.68,21.58,21.68,54076.0,20.36,20.3882,20.2942,20.3882,54076.0
2016-12-02 13:00:00,21.67,21.67,21.54,21.56,51572.0,20.3788,20.3788,20.2566,20.2754,51572.0
2016-12-02 14:00:00,21.53,21.6,21.53,21.57,33048.0,20.2472,20.313,20.2472,20.2848,33048.0
2016-12-02 15:00:00,21.57,21.67,21.55,21.61,135456.0,20.2848,20.3788,20.266,20.3224,135456.0
2016-12-05 09:30:00,21.89,21.93,21.85,21.91,74544.0,20.5857,20.6233,20.5481,20.6045,74544.0
2016-12-05 10:00:00,21.94,21.95,21.87,21.91,86576.0,20.6327,20.6421,20.5669,20.6045,86576.0
2016-12-05 11:00:00,21.91,21.93,21.84,21.86,76616.0,20.6045,20.6233,20.5387,20.5575,76616.0
2016-12-05 12:00:00,21.85,21.86,21.75,21.77,49668.0,20.5481,20.5575,20.454,20.4729,49668.0
2016-12-05 13:00:00,21.8,21.81,21.76,21.77,57240.0,20.5011,20.5105,20.4634,20.4729,57240.0
2016-12-05 14:00:00,21.75,21.75,21.66,21.72,461360.0,20.454,20.454,20.3694,20.4258,461360.0
2016-12-05 15:00:00,21.72,21.78,21.71,21.75,480832.0,20.4258,20.4823,20.4164,20.454,480832.0
2016-12-06 09:30:00,21.84,21.84,21.66,21.67,76948.0,20.5387,20.5387,20.3694,20.3788,76948.0
2016-12-06 10:00:00,21.68,21.76,21.67,21.72,40500.0,20.3882,20.4634,20.3788,20.4258,40500.0
2016-12-06 11:00:00,21.72,21.74,21.68,21.73,22660.0,20.4258,20.4446,20.3882,20.4352,22660.0
2016-12-06 12:00:00,21.73,21.83,21.73,21.79,80272.0,20.4352,20.5293,20.4352,20.4917,80272.0
2016-12-06 13:00:00,21.83,21.84,21.77,21.81,40084.0,20.5293,20.5387,20.4729,20.5105,40084.0
2016-12-06 14:00:00,21.82,21.84,21.8,21.83,104340.0,20.5199,20.5387,20.5011,20.5293,104340.0
2016-12-06 15:00:00,21.83,21.88,21.79,21.88,89092.0,20.5293,20.5763,20.4917,20.5763,89092.0
2016-12-07 09:30:00,21.86,21.93,21.83,21.92,127120.0,20.5575,20.6233,20.5293,20.6139,127120.0
2016-12-07 10:00:00,21.92,21.98,21.92,21.96,51924.0,20.6139,20.6703,20.6139,20.6515,51924.0
2016-12-07 11:00:00,21.95,22.14,21.95,22.14,77824.0,20.6421,20.8208,20.6421,20.8208,77824.0
2016-12-07 12:00:00,22.13,22.33,22.11,22.33,235252.0,20.8114,20.9995,20.7926,20.9995,235252.0
2016-12-07 13:00:00,22.33,22.87,22.33,22.86,256464.0,20.9995,21.5073,20.9995,21.4979,256464.0
2016-12-07 14:00:00,22.86,22.86,22.74,22.78,129024.0,21.4979,21.4979,21.3851,21.4227,129024.0
2016-12-07 15:00:00,22.78,22.95,22.75,22.87,175720.0,21.4227,21.5825,21.3945,21.5073,175720.0
2016-12-08 09:30:00,23.0,23.08,22.91,22.97,330064.0,21.6296,21.7048,21.5449,21.6014,330064.0
2016-12-08 10:00:00,22.95,23.0,22.86,22.98,268340.0,21.5825,21.6296,21.4979,21.6108,268340.0
2016-12-08 11:00:00,22.98,23.07,22.97,23.05,133188.0,21.6108,21.6954,21.6014,21.6766,133188.0
2016-12-08 12:00:00,23.06,23.29,23.04,23.24,247824.0,21.686,21.9023,21.6672,21.8553,247824.0
2016-12-08 13:00:00,23.24,23.34,23.2,23.33,87588.0,21.8553,21.9493,21.8176,21.9399,87588.0
2016-12-08 14:00:00,23.32,23.32,23.11,23.21,243176.0,21.9305,21.9305,21.733,21.8271,243176.0
2016-12-08 15:00:00,23.21,23.22,23.11,23.13,247332.0,21.8271,21.8365,21.733,21.7518,247332.0
2016-12-09 09:30:00,23.24,23.29,23.2,23.27,179884.0,21.8553,21.9023,21.8176,21.8835,179884.0
2016-12-09 10:00:00,23.27,23.36,23.21,23.34,240312.0,21.8835,21.9681,21.8271,21.9493,240312.0
2016-12-09 11:00:00,23.35,23.4,23.3,23.35,183944.0,21.9587,22.0057,21.9117,21.9587,183944.0
2016-12-09 12:00:00,23.36,23.44,23.33,23.41,154488.0,21.9681,22.0433,21.9399,22.0151,154488.0
2016-12-09 13:00:00,23.41,23.44,23.38,23.42,84940.0,22.0151,22.0433,21.9869,22.0245,84940.0
2016-12-09 14:00:00,23.45,23.49,23.44,23.48,79552.0,22.0528,22.0904,22.0433,22.081,79552.0
2016-12-09 15:00:00,23.49,23.67,23.48,23.67,334536.0,22.0904,22.2596,22.081,22.2596,334536.0
2016-12-12 09:30:00,23.75,23.86,23.66,23.85,425248.0,22.3349,22.4383,22.2502,22.4289,425248.0
2016-12-12 10:00:00,23.85,23.91,23.72,23.78,446936.0,22.4289,22.4853,22.3067,22.3631,446936.0
2016-12-12 11:00:00,23.8,23.84,23.75,23.77,135948.0,22.3819,22.4195,22.3349,22.3537,135948.0
2016-12-12 12:00:00,23.77,23.77,23.67,23.71,203476.0,22.3537,22.3537,22.2596,22.2973,203476.0
2016-12-12 13:00:00,23.72,23.75,23.69,23.71,42368.0,22.3067,22.3349,22.2785,22.2973,42368.0
2016-12-12 14:00:00,23.72,23.78,23.71,23.72,136732.0,22.3067,22.3631,22.2973,22.3067,136732.0
2016-12-12 15:00:00,23.74,23.82,23.72,23.78,244396.0,22.3255,22.4007,22.3067,22.3631,244396.0
2016-12-13 09:30:00,24.13,24.23,24.06,24.15,527080.0,22.6922,22.7863,22.6264,22.711,527080.0
2016-12-13 10:00:00,24.15,24.2,24.0,24.1,373020.0,22.711,22.7581,22.57,22.664,373020.0
2016-12-13 11:00:00,24.1,24.18,24.03,24.17,153228.0,22.664,22.7393,22.5982,22.7299,153228.0
2016-12-13 12:00:00,24.17,24.25,24.17,24.2,283676.0,22.7299,22.8051,22.7299,22.7581,283676.0
2016-12-13 13:00:00,24.2,24.38,24.2,24.31,446208.0,22.7581,22.9273,22.7581,22.8615,446208.0
2016-12-13 14:00:00,24.31,24.31,24.21,24.24,251392.0,22.8615,22.8615,22.7675,22.7957,251392.0
2016-12-13 15:00:00,24.25,24.29,24.19,24.22,201984.0,22.8051,22.8427,22.7487,22.7769,201984.0
2016-12-14 09:30:00,24.09,24.23,24.06,24.12,169472.0,22.6546,22.7863,22.6264,22.6828,169472.0
2016-12-14 10:00:00,24.11,24.17,24.05,24.11,228708.0,22.6734,22.7299,22.617,22.6734,228708.0
2016-12-14 11:00:00,24.11,24.18,24.08,24.1,87396.0,22.6734,22.7393,22.6452,22.664,87396.0
2016-12-14 12:00:00,24.12,24.23,24.12,24.22,70712.0,22.6828,22.7863,22.6828,22.7769,70712.0
2016-12-14 13:00:00,24.23,24.28,24.2,24.27,185140.0,22.7863,22.8333,22.7581,22.8239,185140.0
2016-12-14 14:00:00,24.22,24.44,23.85,23.86,800492.0,22.7769,22.9838,22.4289,22.4383,800492.0
2016-12-14 15:00:00,23.87,24.09,23.63,23.78,768564.0,22.4477,22.6546,22.222,22.3631,768564.0
2016-12-15 09:30:00,23.93,24.16,23.89,24.15,316736.0,22.5042,22.7204,22.4665,22.711,316736.0
2016-12-15 10:00:00,24.15,24.26,24.11,24.21,581676.0,22.711,22.8145,22.6734,22.7675,581676.0
2016-12-15 11:00:00,24.23,24.36,24.22,24.25,363944.0,22.7863,22.9085,22.7769,22.8051,363944.0
2016-12-15 12:00:00,24.25,24.28,24.14,24.17,194544.0,22.8051,22.8333,22.7016,22.7299,194544.0
2016-12-15 13:00:00,24.18,24.24,23.93,24.0,160084.0,22.7393,22.7957,22.5042,22.57,160084.0
2016-12-15 14:00:00,23.98,24.1,23.95,24.04,159536.0,22.5512,22.664,22.523,22.6076,159536.0
2016-12-15 15:00:00,24.03,24.08,23.98,24.0,261320.0,22.5982,22.6452,22.5512,22.57,261320.0
2016-12-16 09:30:00,24.18,24.21,24.08,24.18,300568.0,22.7393,22.7675,22.6452,22.7393,300568.0
2016-12-16 10:00:00,24.18,24.26,24.12,24.23,136784.0,22.7393,22.8145,22.6828,22.7863,136784.0
2016-12-16 11:00:00,24.21,24.21,23.99,24.12,170732.0,22.7675,22.7675,22.5606,22.6828,170732.0
2016-12-16 12:00:00,24.12,24.12,23.94,23.99,127528.0,22.6828,22.6828,22.5136,22.5606,127528.0
2016-12-16 13:00:00,23.99,23.99,23.89,23.95,196524.0,22.5606,22.5606,22.4665,22.523,196524.0
2016-12-16 14:00:00,23.94,24.03,23.91,23.99,126292.0,22.5136,22.5982,22.4853,22.5606,126292.0
2016-12-16 15:00:00,23.99,24.01,23.9,23.97,216328.0,22.5606,22.5794,22.4759,22.5418,216328.0
2016-12-19 09:30:00,24.04,24.17,23.98,24.1,205160.0,22.6076,22.7299,22.5512,22.664,205160.0
2016-12-19 10:00:00,24.09,24.24,24.08,24.2,212548.0,22.6546,22.7957,22.6452,22.7581,212548.0
2016-12-19 11:00:00,24.2,24.22,24.0,24.0,192880.0,22.7581,22.7769,22.57,22.57,192880.0
2016-12-19 12:00:00,24.0,24.11,24.0,24.11,111368.0,22.57,22.6734,22.57,22.6734,111368.0
2016-12-19 13:00:00,24.11,24.16,24.06,24.16,74448.0,22.6734,22.7204,22.6264,22.7204,74448.0
2016-12-19 14:00:00,24.16,24.19,24.11,24.11,102780.0,22.7204,22.7487,22.6734,22.6734,102780.0
2016-12-19 15:00:00,24.1,24.13,24.02,24.12,155388.0,22.664,22.6922,22.5888,22.6828,155388.0
2016-12-20 09:30:00,24.33,24.49,24.29,24.47,321224.0,22.8803,23.0308,22.8427,23.012,321224.0
2016-12-20 10:00:00,24.47,24.47,24.39,24.45,224408.0,23.012,23.012,22.9367,22.9932,224408.0
2016-12-20 11:00:00,24.45,24.45,24.3,24.33,201120.0,22.9932,22.9932,22.8521,22.8803,201120.0
2016-12-20 12:00:00,24.35,24.41,24.32,24.41,68716.0,22.8991,22.9556,22.8709,22.9556,68716.0
2016-12-20 13:00:00,24.41,24.47,24.41,24.44,168232.0,22.9556,23.012,22.9556,22.9838,168232.0
2016-12-20 14:00:00,24.45,24.45,24.32,24.33,501036.0,22.9932,22.9932,22.8709,22.8803,501036.0
2016-12-20 15:00:00,24.35,24.44,24.33,24.44,137220.0,22.8991,22.9838,22.8803,22.9838,137220.0
2016-12-21 09:30:00,24.44,24.48,24.36,24.38,174680.0,22.9886,23.0262,22.9133,22.9321,174680.0
2016-12-21 10:00:00,24.37,24.41,24.35,24.35,175596.0,22.9227,22.9603,22.9039,22.9039,175596.0
2016-12-21 11:00:00,24.35,24.4,24.35,24.36,110520.0,22.9039,22.9509,22.9039,22.9133,110520.0
2016-12-21 12:00:00,24.37,24.4,24.36,24.39,81636.0,22.9227,22.9509,22.9133,22.9415,81636.0
2016-12-21 13:00:00,24.38,24.39,24.35,24.35,127024.0,22.9321,22.9415,22.9039,22.9039,127024.0
2016-12-21 14:00:00,24.37,24.41,24.37,24.41,84000.0,22.9227,22.9603,22.9227,22.9603,84000.0
2016-12-21 15:00:00,24.41,24.41,24.31,24.32,173700.0,22.9603,22.9603,22.8663,22.8757,173700.0
2016-12-22 09:30:00,24.32,24.32,24.16,24.22,168836.0,22.8757,22.8757,22.7252,22.7816,168836.0
2016-12-22 10:00:00,24.24,24.27,24.19,24.19,201840.0,22.8004,22.8287,22.7534,22.7534,201840.0
2016-12-22 11:00:00,24.19,24.22,24.1,24.12,151796.0,22.7534,22.7816,22.6688,22.6876,151796.0
2016-12-22 12:00:00,24.13,24.22,24.12,24.2,183892.0,22.697,22.7816,22.6876,22.7628,183892.0
2016-12-22 13:00:00,24.19,24.27,24.17,24.24,165540.0,22.7534,22.8287,22.7346,22.8004,165540.0
2016-12-22 14:00:00,24.24,24.27,24.2,24.22,188596.0,22.8004,22.8287,22.7628,22.7816,188596.0
2016-12-22 15:00:00,24.22,24.25,24.13,24.24,293828.0,22.7816,22.8098,22.697,22.8004,293828.0
2016-12-23 09:30:00,24.18,24.24,24.17,24.23,182024.0,22.744,22.8004,22.7346,22.791,182024.0
2016-12-23 10:00:00,24.23,24.25,24.18,24.19,110580.0,22.791,22.8098,22.744,22.7534,110580.0
2016-12-23 11:00:00,24.18,24.2,24.15,24.18,85240.0,22.744,22.7628,22.7158,22.744,85240.0
2016-12-23 12:00:00,24.18,24.2,24.18,24.18,49072.0,22.744,22.7628,22.744,22.744,49072.0
2016-12-23 13:00:00,24.18,24.22,24.18,24.21,27220.0,22.744,22.7816,22.744,22.7722,27220.0
2016-12-23 14:00:00,24.22,24.23,24.21,24.21,23664.0,22.7816,22.791,22.7722,22.7722,23664.0
2016-12-23 15:00:00,24.22,24.26,24.2,24.26,117912.0,22.7816,22.8192,22.7628,22.8192,117912.0
2016-12-27 09:30:00,24.33,24.44,24.31,24.42,395416.0,22.8851,22.9886,22.8663,22.9697,395416.0
2016-12-27 10:00:00,24.42,24.43,24.39,24.4,196912.0,22.9697,22.9792,22.9415,22.9509,196912.0
2016-12-27 11:00:00,24.41,24.41,24.35,24.35,43256.0,22.9603,22.9603,22.9039,22.9039,43256.0
2016-12-27 12:00:00,24.34,24.36,24.32,24.36,33744.0,22.8945,22.9133,22.8757,22.9133,33744.0
2016-12-27 13:00:00,24.37,24.39,24.36,24.37,23920.0,22.9227,22.9415,22.9133,22.9227,23920.0
2016-12-27 14:00:00,24.38,24.39,24.35,24.35,25520.0,22.9321,22.9415,22.9039,22.9039,25520.0
2016-12-27 15:00:00,24.35,24.38,24.29,24.32,218672.0,22.9039,22.9321,22.8475,22.8757,218672.0
2016-12-28 09:30:00,24.4,24.45,24.23,24.24,176788.0,22.9509,22.998,22.791,22.8004,176788.0
2016-12-28 10:00:00,24.23,24.27,24.19,24.23,129040.0,22.791,22.8287,22.7534,22.791,129040.0
2016-12-28 11:00:00,24.23,24.31,24.23,24.24,97272.0,22.791,22.8663,22.791,22.8004,97272.0
2016-12-28 12:00:00,24.22,24.22,23.99,24.05,230868.0,22.7816,22.7816,22.5653,22.6217,230868.0
2016-12-28 13:00:00,24.04,24.07,23.99,23.99,158760.0,22.6123,22.6405,22.5653,22.5653,158760.0
2016-12-28 14:00:00,24.02,24.02,23.9,23.97,101416.0,22.5935,22.5935,22.4806,22.5465,101416.0
2016-12-28 15:00:00,23.96,23.98,23.88,23.92,1340376.0,22.5371,22.5559,22.4618,22.4994,1340376.0
2016-12-29 09:30:00,23.89,24.06,23.88,23.96,86428.0,22.4712,22.6311,22.4618,22.5371,86428.0
2016-12-29 10:00:00,23.96,24.03,23.86,23.88,73632.0,22.5371,22.6029,22.443,22.4618,73632.0
2016-12-29 11:00:00,23.88,23.91,23.82,23.85,78156.0,22.4618,22.49,22.4054,22.4336,78156.0
2016-12-29 12:00:00,23.83,23.88,23.74,23.83,220528.0,22.4148,22.4618,22.3301,22.4148,220528.0
2016-12-29 13:00:00,23.81,23.84,23.79,23.84,68024.0,22.396,22.4242,22.3772,22.4242,68024.0
2016-12-29 14:00:00,23.86,23.93,23.84,23.87,103148.0,22.443,22.5088,22.4242,22.4524,103148.0
2016-12-29 15:00:00,23.89,23.9,23.83,23.85,108660.0,22.4712,22.4806,22.4148,22.4336,108660.0
2016-12-30 09:30:00,23.93,23.97,23.75,23.77,156716.0,22.5088,22.5465,22.3395,22.3583,156716.0
2016-12-30 10:00:00,23.74,23.79,23.73,23.78,114296.0,22.3301,22.3772,22.3207,22.3678,114296.0
2016-12-30 11:00:00,23.77,23.87,23.73,23.83,83288.0,22.3583,22.4524,22.3207,22.4148,83288.0
2016-12-30 12:00:00,23.82,23.83,23.71,23.73,109896.0,22.4054,22.4148,22.3019,22.3207,109896.0
2016-12-30 13:00:00,23.74,23.78,23.7,23.7,55636.0,22.3301,22.3678,22.2925,22.2925,55636.0
2016-12-30 14:00:00,23.7,23.71,23.48,23.53,259844.0,22.2925,22.3019,22.0856,22.1326,259844.0
2016-12-30 15:00:00,23.53,23.71,23.51,23.68,296384.0,22.1326,22.3019,22.1138,22.2737,296384.0
2017-01-03 09:30:00,24.19,24.26,24.08,24.11,295272.0,22.7534,22.8192,22.6499,22.6782,295272.0
2017-01-03 10:00:00,24.11,24.26,23.91,23.91,206056.0,22.6782,22.8192,22.49,22.49,206056.0
2017-01-03 11:00:00,23.91,23.93,23.7,23.78,129152.0,22.49,22.5088,22.2925,22.3678,129152.0
2017-01-03 12:00:00,23.81,23.83,23.69,23.75,71488.0,22.396,22.4148,22.2831,22.3395,71488.0
2017-01-03 13:00:00,23.75,23.8,23.7,23.74,49808.0,22.3395,22.3866,22.2925,22.3301,49808.0
2017-01-03 14:00:00,23.75,23.8,23.73,23.8,45156.0,22.3395,22.3866,22.3207,22.3866,45156.0
2017-01-03 15:00:00,23.81,24.02,23.8,24.01,203792.0,22.396,22.5935,22.3866,22.5841,203792.0
2017-01-04 09:30:00,24.17,24.33,24.13,24.19,252152.0,22.7346,22.8851,22.697,22.7534,252152.0
2017-01-04 10:00:00,24.23,24.24,24.08,24.18,159764.0,22.791,22.8004,22.6499,22.744,159764.0
2017-01-04 11:00:00,24.2,24.27,24.17,24.24,76212.0,22.7628,22.8287,22.7346,22.8004,76212.0
2017-01-04 12:00:00,24.25,24.29,24.24,24.28,82288.0,22.8098,22.8475,22.8004,22.8381,82288.0
2017-01-04 13:00:00,24.27,24.28,24.24,24.25,25380.0,22.8287,22.8381,22.8004,22.8098,25380.0
2017-01-04 14:00:00,24.25,24.34,24.24,24.28,159976.0,22.8098,22.8945,22.8004,22.8381,159976.0
2017-01-04 15:00:00,24.33,24.36,24.26,24.29,160124.0,22.8851,22.9133,22.8192,22.8475,160124.0
2017-01-05 09:30:00,24.25,24.32,24.17,24.31,177920.0,22.8098,22.8757,22.7346,22.8663,177920.0
2017-01-05 10:00:00,24.3,24.31,24.17,24.22,275396.0,22.8569,22.8663,22.7346,22.7816,275396.0
2017-01-05 11:00:00,24.21,24.21,23.82,23.91,383288.0,22.7722,22.7722,22.4054,22.49,383288.0
2017-01-05 12:00:00,23.93,24.03,23.86,24.02,263440.0,22.5088,22.6029,22.443,22.5935,263440.0
2017-01-05 13:00:00,24.0,24.06,24.0,24.03,84960.0,22.5747,22.6311,22.5747,22.6029,84960.0
2017-01-05 14:00:00,24.04,24.13,24.04,24.06,112732.0,22.6123,22.697,22.6123,22.6311,112732.0
2017-01-05 15:00:00,24.06,24.17,24.06,24.14,192996.0,22.6311,22.7346,22.6311,22.7064,192996.0
2017-01-06 09:30:00,24.14,24.17,23.93,24.08,174956.0,22.7064,22.7346,22.5088,22.6499,174956.0
2017-01-06 10:00:00,24.08,24.22,24.07,24.19,259216.0,22.6499,22.7816,22.6405,22.7534,259216.0
2017-01-06 11:00:00,24.2,24.44,24.18,24.4,272552.0,22.7628,22.9886,22.744,22.9509,272552.0
2017-01-06 12:00:00,24.38,24.52,24.37,24.5,373860.0,22.9321,23.0638,22.9227,23.045,373860.0
2017-01-06 13:00:00,24.5,24.51,24.42,24.47,133912.0,23.045,23.0544,22.9697,23.0168,133912.0
2017-01-06 14:00:00,24.47,24.52,24.43,24.46,70992.0,23.0168,23.0638,22.9792,23.0074,70992.0
2017-01-06 15:00:00,24.45,24.5,24.39,24.4,191808.0,22.998,23.045,22.9415,22.9509,191808.0
2017-01-09 09:30:00,24.25,24.25,24.13,24.19,176804.0,22.8098,22.8098,22.697,22.7534,176804.0
2017-01-09 10:00:00,24.21,24.29,24.15,24.29,175164.0,22.7722,22.8475,22.7158,22.8475,175164.0
2017-01-09 11:00:00,24.28,24.32,24.22,24.23,104288.0,22.8381,22.8757,22.7816,22.791,104288.0
2017-01-09 12:00:00,24.22,24.25,24.19,24.24,97920.0,22.7816,22.8098,22.7534,22.8004,97920.0
2017-01-09 13:00:00,24.25,24.25,24.17,24.21,75184.0,22.8098,22.8098,22.7346,22.7722,75184.0
2017-01-09 14:00:00,24.22,24.22,24.14,24.17,163888.0,22.7816,22.7816,22.7064,22.7346,163888.0
2017-01-09 15:00:00,24.19,24.23,24.13,24.14,88048.0,22.7534,22.791,22.697,22.7064,88048.0
2017-01-10 09:30:00,24.11,24.11,23.95,24.01,166084.0,22.6782,22.6782,22.5277,22.5841,166084.0
2017-01-10 10:00:00,24.01,24.2,24.01,24.18,131268.0,22.5841,22.7628,22.5841,22.744,131268.0
2017-01-10 11:00:00,24.18,24.33,24.18,24.29,353864.0,22.744,22.8851,22.744,22.8475,353864.0
2017-01-10 12:00:00,24.28,24.36,24.27,24.27,86684.0,22.8381,22.9133,22.8287,22.8287,86684.0
2017-01-10 13:00:00,24.29,24.29,24.06,24.06,82156.0,22.8475,22.8475,22.6311,22.6311,82156.0
2017-01-10 14:00:00,24.05,24.1,23.99,24.07,153976.0,22.6217,22.6688,22.5653,22.6405,153976.0
2017-01-10 15:00:00,24.06,24.16,23.99,24.0,133876.0,22.6311,22.7252,22.5653,22.5747,133876.0
2017-01-11 09:30:00,24.07,24.24,24.05,24.24,182240.0,22.6405,22.8004,22.6217,22.8004,182240.0
2017-01-11 10:00:00,24.24,24.38,24.18,24.28,191952.0,22.8004,22.9321,22.744,22.8381,191952.0
2017-01-11 11:00:00,24.31,24.41,23.91,24.25,644656.0,22.8663,22.9603,22.49,22.8098,644656.0
2017-01-11 12:00:00,24.27,24.31,23.98,24.06,275572.0,22.8287,22.8663,22.5559,22.6311,275572.0
2017-01-11 13:00:00,24.1,24.19,23.91,24.15,208160.0,22.6688,22.7534,22.49,22.7158,208160.0
2017-01-11 14:00:00,24.16,24.25,24.13,24.19,116064.0,22.7252,22.8098,22.697,22.7534,116064.0
2017-01-11 15:00:00,24.21,24.32,24.2,24.32,235184.0,22.7722,22.8757,22.7628,22.8757,235184.0
2017-01-12 09:30:00,24.17,24.2,23.9,23.96,349688.0,22.7346,22.7628,22.4806,22.5371,349688.0
2017-01-12 10:00:00,23.96,23.96,23.7,23.76,264856.0,22.5371,22.5371,22.2925,22.3489,264856.0
2017-01-12 11:00:00,23.75,23.8,23.67,23.74,117284.0,22.3395,22.3866,22.2643,22.3301,117284.0
2017-01-12 12:00:00,23.76,23.97,23.75,23.93,158380.0,22.3489,22.5465,22.3395,22.5088,158380.0
2017-01-12 13:00:00,23.97,24.05,23.93,24.02,104828.0,22.5465,22.6217,22.5088,22.5935,104828.0
2017-01-12 14:00:00,24.03,24.13,24.02,24.13,135416.0,22.6029,22.697,22.5935,22.697,135416.0
2017-01-12 15:00:00,24.13,24.15,24.07,24.1,376004.0,22.697,22.7158,22.6405,22.6688,376004.0
2017-01-13 09:30:00,24.19,24.33,24.18,24.19,199844.0,22.7534,22.8851,22.744,22.7534,199844.0
2017-01-13 10:00:00,24.21,24.25,24.14,24.16,151972.0,22.7722,22.8098,22.7064,22.7252,151972.0
2017-01-13 11:00:00,24.17,24.21,24.12,24.18,136776.0,22.7346,22.7722,22.6876,22.744,136776.0
2017-01-13 12:00:00,24.19,24.2,24.0,24.07,212012.0,22.7534,22.7628,22.5747,22.6405,212012.0
2017-01-13 13:00:00,24.08,24.11,24.04,24.06,101240.0,22.6499,22.6782,22.6123,22.6311,101240.0
2017-01-13 14:00:00,24.05,24.08,23.97,24.07,113456.0,22.6217,22.6499,22.5465,22.6405,113456.0
2017-01-13 15:00:00,24.05,24.15,24.03,24.08,218968.0,22.6217,22.7158,22.6029,22.6499,218968.0
2017-01-17 09:30:00,23.91,23.93,23.83,23.9,204220.0,22.49,22.5088,22.4148,22.4806,204220.0
2017-01-17 10:00:00,23.87,24.08,23.84,24.03,155992.0,22.4524,22.6499,22.4242,22.6029,155992.0
2017-01-17 11:00:00,24.03,24.03,23.87,23.96,72920.0,22.6029,22.6029,22.4524,22.5371,72920.0
2017-01-17 12:00:00,23.96,23.98,23.9,23.9,122232.0,22.5371,22.5559,22.4806,22.4806,122232.0
2017-01-17 13:00:00,23.93,23.99,23.93,23.95,42028.0,22.5088,22.5653,22.5088,22.5277,42028.0
2017-01-17 14:00:00,23.94,23.94,23.7,23.73,162228.0,22.5183,22.5183,22.2925,22.3207,162228.0
2017-01-17 15:00:00,23.73,23.89,23.69,23.88,250608.0,22.3207,22.4712,22.2831,22.4618,250608.0
2017-01-18 09:30:00,23.91,23.91,23.59,23.78,276700.0,22.49,22.49,22.189,22.3678,276700.0
2017-01-18 10:00:00,23.79,23.91,23.76,23.84,197268.0,22.3772,22.49,22.3489,22.4242,197268.0
2017-01-18 11:00:00,23.86,23.88,23.7,23.72,67788.0,22.443,22.4618,22.2925,22.3113,67788.0
2017-01-18 12:00:00,23.7,23.78,23.68,23.71,126732.0,22.2925,22.3678,22.2737,22.3019,126732.0
2017-01-18 13:00:00,23.73,23.79,23.72,23.75,33832.0,22.3207,22.3772,22.3113,22.3395,33832.0
2017-01-18 14:00:00,23.74,23.79,23.74,23.78,81136.0,22.3301,22.3772,22.3301,22.3678,81136.0
2017-01-18 15:00:00,23.77,23.83,23.77,23.82,92852.0,22.3583,22.4148,22.3583,22.4054,92852.0
2017-01-19 09:30:00,23.86,23.88,23.76,23.78,80260.0,22.443,22.4618,22.3489,22.3678,80260.0
2017-01-19 10:00:00,23.76,23.78,23.68,23.69,66028.0,22.3489,22.3678,22.2737,22.2831,66028.0
2017-01-19 11:00:00,23.68,23.75,23.59,23.7,95168.0,22.2737,22.3395,22.189,22.2925,95168.0
2017-01-19 12:00:00,23.68,23.71,23.66,23.7,46744.0,22.2737,22.3019,22.2549,22.2925,46744.0
2017-01-19 13:00:00,23.7,23.7,23.61,23.63,22296.0,22.2925,22.2925,22.2079,22.2267,22296.0
2017-01-19 14:00:00,23.61,23.63,23.36,23.47,147724.0,22.2079,22.2267,21.9727,22.0762,147724.0
2017-01-19 15:00:00,23.47,23.6,23.47,23.56,527148.0,22.0762,22.1984,22.0762,22.1608,527148.0
2017-01-20 09:30:00,23.7,23.97,23.7,23.87,323956.0,22.2925,22.5465,22.2925,22.4524,323956.0
2017-01-20 10:00:00,23.89,23.92,23.84,23.9,158656.0,22.4712,22.4994,22.4242,22.4806,158656.0
2017-01-20 11:00:00,23.91,23.95,23.88,23.9,81636.0,22.49,22.5277,22.4618,22.4806,81636.0
2017-01-20 12:00:00,23.92,23.92,23.65,23.75,356832.0,22.4994,22.4994,22.2455,22.3395,356832.0
2017-01-20 13:00:00,23.76,23.84,23.73,23.76,106564.0,22.3489,22.4242,22.3207,22.3489,106564.0
2017-01-20 14:00:00,23.76,23.79,23.68,23.78,141724.0,22.3489,22.3772,22.2737,22.3678,141724.0
2017-01-20 15:00:00,23.79,23.9,23.73,23.89,283908.0,22.3772,22.4806,22.3207,22.4712,283908.0
2017-01-23 09:30:00,23.83,23.92,23.76,23.81,221040.0,22.4148,22.4994,22.3489,22.396,221040.0
2017-01-23 10:00:00,23.82,23.83,23.59,23.66,272960.0,22.4054,22.4148,22.189,22.2549,272960.0
2017-01-23 11:00:00,23.67,23.71,23.55,23.63,113668.0,22.2643,22.3019,22.1514,22.2267,113668.0
2017-01-23 12:00:00,23.63,23.68,23.58,23.65,57844.0,22.2267,22.2737,22.1796,22.2455,57844.0
2017-01-23 13:00:00,23.66,23.81,23.65,23.75,288772.0,22.2549,22.396,22.2455,22.3395,288772.0
2017-01-23 14:00:00,23.74,23.75,23.69,23.73,29108.0,22.3301,22.3395,22.2831,22.3207,29108.0
2017-01-23 15:00:00,23.76,23.85,23.72,23.8,176944.0,22.3489,22.4336,22.3113,22.3866,176944.0
2017-01-24 09:30:00,23.84,23.87,23.78,23.84,142748.0,22.4242,22.4524,22.3678,22.4242,142748.0
2017-01-24 10:00:00,23.86,23.93,23.8,23.91,123224.0,22.443,22.5088,22.3866,22.49,123224.0
2017-01-24 11:00:00,23.93,24.02,23.9,24.01,111964.0,22.5088,22.5935,22.4806,22.5841,111964.0
2017-01-24 12:00:00,24.02,24.18,24.01,24.17,267420.0,22.5935,22.744,22.5841,22.7346,267420.0
2017-01-24 13:00:00,24.16,24.32,24.16,24.26,345660.0,22.7252,22.8757,22.7252,22.8192,345660.0
2017-01-24 14:00:00,24.26,24.3,24.23,24.29,201012.0,22.8192,22.8569,22.791,22.8475,201012.0
2017-01-24 15:00:00,24.29,24.34,24.18,24.19,248940.0,22.8475,22.8945,22.744,22.7534,248940.0
2017-01-25 09:30:00,24.6,24.65,24.53,24.64,457648.0,23.1391,23.1861,23.0732,23.1767,457648.0
2017-01-25 10:00:00,24.65,24.77,24.62,24.72,271936.0,23.1861,23.299,23.1579,23.2519,271936.0
2017-01-25 11:00:00,24.74,24.81,24.66,24.67,178824.0,23.2707,23.3366,23.1955,23.2049,178824.0
2017-01-25 12:00:00,24.71,24.75,24.68,24.74,91712.0,23.2425,23.2801,23.2143,23.2707,91712.0
2017-01-25 13:00:00,24.75,24.8,24.75,24.79,179852.0,23.2801,23.3272,23.2801,23.3178,179852.0
2017-01-25 14:00:00,24.79,24.81,24.71,24.71,279084.0,23.3178,23.3366,23.2425,23.2425,279084.0
2017-01-25 15:00:00,24.72,24.81,24.69,24.76,347400.0,23.2519,23.3366,23.2237,23.2896,347400.0
2017-01-26 09:30:00,24.86,24.91,24.77,24.9,287092.0,23.3836,23.4306,23.299,23.4212,287092.0
2017-01-26 10:00:00,24.9,24.97,24.84,24.88,333280.0,23.4212,23.4871,23.3648,23.4024,333280.0
2017-01-26 11:00:00,24.87,24.95,24.87,24.91,124348.0,23.393,23.4683,23.393,23.4306,124348.0
2017-01-26 12:00:00,24.9,24.93,24.85,24.89,77544.0,23.4212,23.4495,23.3742,23.4118,77544.0
2017-01-26 13:00:00,24.88,24.89,24.79,24.86,114496.0,23.4024,23.4118,23.3178,23.3836,114496.0
2017-01-26 14:00:00,24.87,24.95,24.84,24.93,77188.0,23.393,23.4683,23.3648,23.4495,77188.0
2017-01-26 15:00:00,24.9,24.92,24.82,24.9,223444.0,23.4212,23.4401,23.346,23.4212,223444.0
2017-01-27 09:30:00,24.87,24.93,24.81,24.86,139768.0,23.393,23.4495,23.3366,23.3836,139768.0
2017-01-27 10:00:00,24.85,24.89,24.78,24.78,140624.0,23.3742,23.4118,23.3084,23.3084,140624.0
2017-01-27 11:00:00,24.81,24.86,24.79,24.85,17216.0,23.3366,23.3836,23.3178,23.3742,17216.0
2017-01-27 12:00:00,24.88,24.88,24.79,24.82,86816.0,23.4024,23.4024,23.3178,23.346,86816.0
2017-01-27 13:00:00,24.82,24.83,24.79,24.8,71412.0,23.346,23.3554,23.3178,23.3272,71412.0
2017-01-27 14:00:00,24.81,24.85,24.79,24.84,139256.0,23.3366,23.3742,23.3178,23.3648,139256.0
2017-01-27 15:00:00,24.83,24.86,24.79,24.84,76248.0,23.3554,23.3836,23.3178,23.3648,76248.0
2017-01-30 09:30:00,24.52,24.56,24.29,24.37,334500.0,23.0638,23.1014,22.8475,22.9227,334500.0
2017-01-30 10:00:00,24.35,24.38,24.03,24.09,349292.0,22.9039,22.9321,22.6029,22.6593,349292.0
2017-01-30 11:00:00,24.08,24.26,24.08,24.24,307452.0,22.6499,22.8192,22.6499,22.8004,307452.0
2017-01-30 12:00:00,24.24,24.27,24.16,24.18,151980.0,22.8004,22.8287,22.7252,22.744,151980.0
2017-01-30 13:00:00,24.2,24.22,24.11,24.15,70720.0,22.7628,22.7816,22.6782,22.7158,70720.0
2017-01-30 14:00:00,24.17,24.27,24.16,24.23,171624.0,22.7346,22.8287,22.7252,22.791,171624.0
2017-01-30 15:00:00,24.26,24.41,24.18,24.38,334612.0,22.8192,22.9603,22.744,22.9321,334612.0
2017-01-31 09:30:00,24.13,24.19,24.02,24.07,410128.0,22.697,22.7534,22.5935,22.6405,410128.0
2017-01-31 10:00:00,24.05,24.06,23.8,23.85,298288.0,22.6217,22.6311,22.3866,22.4336,298288.0
2017-01-31 11:00:00,23.83,23.93,23.75,23.8,275004.0,22.4148,22.5088,22.3395,22.3866,275004.0
2017-01-31 12:00:00,23.81,23.93,23.81,23.89,110532.0,22.396,22.5088,22.396,22.4712,110532.0
2017-01-31 13:00:00,23.88,23.88,23.72,23.74,180184.0,22.4618,22.4618,22.3113,22.3301,180184.0
2017-01-31 14:00:00,23.73,23.89,23.71,23.89,183988.0,22.3207,22.4712,22.3019,22.4712,183988.0
2017-01-31 15:00:00,23.91,24.01,23.9,23.98,461196.0,22.49,22.5841,22.4806,22.5559,461196.0
2017-02-01 09:30:00,24.3,24.37,24.27,24.28,431508.0,22.8569,22.9227,22.8287,22.8381,431508.0
2017-02-01 10:00:00,24.28,24.33,24.0,24.0,315332.0,22.8381,22.8851,22.5747,22.5747,315332.0
2017-02-01 11:00:00,24.09,24.1,23.94,23.97,146000.0,22.6593,22.6688,22.5183,22.5465,146000.0
2017-02-01 12:00:00,24.01,24.11,23.98,24.08,106976.0,22.5841,22.6782,22.5559,22.6499,106976.0
2017-02-01 13:00:00,24.08,24.13,24.02,24.05,106992.0,22.6499,22.697,22.5935,22.6217,106992.0
2017-02-01 14:00:00,24.02,24.19,23.96,24.02,113540.0,22.5935,22.7534,22.5371,22.5935,113540.0
2017-02-01 15:00:00,24.06,24.16,24.05,24.09,237948.0,22.6311,22.7252,22.6217,22.6593,237948.0
2017-02-02 09:30:00,23.95,24.03,23.85,24.02,213900.0,22.5277,22.6029,22.4336,22.5935,213900.0
2017-02-02 10:00:00,24.02,24.19,23.98,24.18,111652.0,22.5935,22.7534,22.5559,22.744,111652.0
2017-02-02 11:00:00,24.18,24.18,23.93,23.93,139380.0,22.744,22.744,22.5088,22.5088,139380.0
2017-02-02 12:00:00,23.93,24.11,23.91,24.1,48200.0,22.5088,22.6782,22.49,22.6688,48200.0
2017-02-02 13:00:00,24.11,24.13,23.99,24.12,90048.0,22.6782,22.697,22.5653,22.6876,90048.0
2017-02-02 14:00:00,24.09,24.09,23.93,23.96,54828.0,22.6593,22.6593,22.5088,22.5371,54828.0
2017-02-02 15:00:00,23.96,24.09,23.96,24.07,154592.0,22.5371,22.6593,22.5371,22.6405,154592.0
2017-02-03 09:30:00,24.4,24.51,24.39,24.5,350172.0,22.9509,23.0544,22.9415,23.045,350172.0
2017-02-03 10:00:00,24.49,24.68,24.49,24.66,230160.0,23.0356,23.2143,23.0356,23.1955,230160.0
2017-02-03 11:00:00,24.67,24.75,24.62,24.67,234620.0,23.2049,23.2801,23.1579,23.2049,234620.0
2017-02-03 12:00:00,24.67,24.72,24.67,24.71,57424.0,23.2049,23.2519,23.2049,23.2425,57424.0
2017-02-03 13:00:00,24.7,24.74,24.67,24.67,91432.0,23.2331,23.2707,23.2049,23.2049,91432.0
2017-02-03 14:00:00,24.68,24.75,24.68,24.72,116916.0,23.2143,23.2801,23.2143,23.2519,116916.0
2017-02-03 15:00:00,24.72,24.79,24.7,24.74,263944.0,23.2519,23.3178,23.2331,23.2707,263944.0
2017-02-06 09:30:00,24.55,24.79,24.5,24.78,182248.0,23.092,23.3178,23.045,23.3084,182248.0
2017-02-06 10:00:00,24.75,24.84,24.73,24.75,194876.0,23.2801,23.3648,23.2613,23.2801,194876.0
2017-02-06 11:00:00,24.71,24.8,24.71,24.73,139648.0,23.2425,23.3272,23.2425,23.2613,139648.0
2017-02-06 12:00:00,24.72,24.72,24.65,24.65,26180.0,23.2519,23.2519,23.1861,23.1861,26180.0
2017-02-06 13:00:00,24.65,24.66,24.6,24.66,39788.0,23.1861,23.1955,23.1391,23.1955,39788.0
2017-02-06 14:00:00,24.66,24.66,24.63,24.65,21176.0,23.1955,23.1955,23.1673,23.1861,21176.0
2017-02-06 15:00:00,24.64,24.68,24.63,24.68,112872.0,23.1767,23.2143,23.1673,23.2143,112872.0
2017-02-07 09:30:00,24.93,25.06,24.88,24.99,178184.0,23.4495,23.5717,23.4024,23.5059,178184.0
2017-02-07 10:00:00,24.99,25.04,24.92,24.97,72428.0,23.5059,23.5529,23.4401,23.4871,72428.0
2017-02-07 11:00:00,24.98,25.02,24.82,24.89,138152.0,23.4965,23.5341,23.346,23.4118,138152.0
2017-02-07 12:00:00,24.89,24.95,24.75,24.79,69928.0,23.4118,23.4683,23.2801,23.3178,69928.0
2017-02-07 13:00:00,24.79,24.83,24.77,24.82,53604.0,23.3178,23.3554,23.299,23.346,53604.0
2017-02-07 14:00:00,24.83,24.84,24.79,24.82,48672.0,23.3554,23.3648,23.3178,23.346,48672.0
2017-02-07 15:00:00,24.83,24.86,24.75,24.8,78208.0,23.3554,23.3836,23.2801,23.3272,78208.0
2017-02-08 09:30:00,24.72,24.77,24.65,24.68,210648.0,23.2519,23.299,23.1861,23.2143,210648.0
2017-02-08 10:00:00,24.69,24.78,24.63,24.72,145124.0,23.2237,23.3084,23.1673,23.2519,145124.0
2017-02-08 11:00:00,24.8,24.83,24.7,24.71,70736.0,23.3272,23.3554,23.2331,23.2425,70736.0
2017-02-08 12:00:00,24.72,24.78,24.7,24.72,20792.0,23.2519,23.3084,23.2331,23.2519,20792.0
2017-02-08 13:00:00,24.74,24.79,24.74,24.77,17400.0,23.2707,23.3178,23.2707,23.299,17400.0
2017-02-08 14:00:00,24.78,24.78,24.74,24.75,39100.0,23.3084,23.3084,23.2707,23.2801,39100.0
2017-02-08 15:00:00,24.75,24.8,24.73,24.77,125108.0,23.2801,23.3272,23.2613,23.299,125108.0
2017-02-09 09:30:00,24.85,24.94,24.85,24.94,81324.0,23.3742,23.4589,23.3742,23.4589,81324.0
2017-02-09 10:00:00,24.95,25.17,24.92,25.17,397672.0,23.4683,23.6752,23.4401,23.6752,397672.0
2017-02-09 11:00:00,25.16,25.3,25.15,25.27,206028.0,23.6658,23.7975,23.6564,23.7693,206028.0
2017-02-09 12:00:00,25.26,25.31,25.23,25.26,199280.0,23.7599,23.8069,23.7316,23.7599,199280.0
2017-02-09 13:00:00,25.26,25.31,25.25,25.29,73768.0,23.7599,23.8069,23.7505,23.7881,73768.0
2017-02-09 14:00:00,25.31,25.35,25.28,25.31,42512.0,23.8069,23.8445,23.7787,23.8069,42512.0
2017-02-09 15:00:00,25.33,25.33,25.21,25.21,148276.0,23.8257,23.8257,23.7128,23.7128,148276.0
2017-02-10 09:30:00,25.45,25.46,25.37,25.44,120328.0,23.9386,23.948,23.8633,23.9292,120328.0
2017-02-10 10:00:00,25.43,25.55,25.39,25.51,239532.0,23.9198,24.0326,23.8821,23.995,239532.0
2017-02-10 11:00:00,25.5,25.5,25.44,25.49,50840.0,23.9856,23.9856,23.9292,23.9762,50840.0
2017-02-10 12:00:00,25.48,25.59,25.48,25.58,64404.0,23.9668,24.0703,23.9668,24.0609,64404.0
2017-02-10 13:00:00,25.57,25.69,25.56,25.64,132412.0,24.0515,24.1643,24.042,24.1173,132412.0
2017-02-10 14:00:00,25.62,25.65,25.58,25.59,34180.0,24.0985,24.1267,24.0609,24.0703,34180.0
2017-02-10 15:00:00,25.59,25.64,25.58,25.59,102272.0,24.0703,24.1173,24.0609,24.0703,102272.0
2017-02-13 09:30:00,25.87,26.0,25.83,25.93,191320.0,24.3336,24.4559,24.296,24.3901,191320.0
2017-02-13 10:00:00,25.95,26.06,25.95,26.05,187224.0,24.4089,24.5124,24.4089,24.5029,187224.0
2017-02-13 11:00:00,26.06,26.1,26.01,26.02,62952.0,24.5124,24.55,24.4653,24.4747,62952.0
2017-02-13 12:00:00,26.04,26.13,26.04,26.12,75880.0,24.4935,24.5782,24.4935,24.5688,75880.0
2017-02-13 13:00:00,26.13,26.24,26.1,26.19,78652.0,24.5782,24.6817,24.55,24.6346,78652.0
2017-02-13 14:00:00,26.19,26.22,26.16,26.16,44424.0,24.6346,24.6628,24.6064,24.6064,44424.0
2017-02-13 15:00:00,26.16,26.17,26.11,26.13,116248.0,24.6064,24.6158,24.5594,24.5782,116248.0
2017-02-14 09:30:00,26.12,26.21,26.09,26.11,141692.0,24.5688,24.6534,24.5406,24.5594,141692.0
2017-02-14 10:00:00,26.1,26.22,26.05,26.18,270408.0,24.55,24.6628,24.5029,24.6252,270408.0
2017-02-14 11:00:00,26.18,26.25,26.09,26.25,290700.0,24.6252,24.6911,24.5406,24.6911,290700.0
2017-02-14 12:00:00,26.23,26.36,26.23,26.35,127964.0,24.6723,24.7945,24.6723,24.7851,127964.0
2017-02-14 13:00:00,26.36,26.42,26.36,26.42,333800.0,24.7945,24.851,24.7945,24.851,333800.0
2017-02-14 14:00:00,26.4,26.47,26.38,26.39,72136.0,24.8322,24.898,24.8133,24.8228,72136.0
2017-02-14 15:00:00,26.41,26.52,26.39,26.51,285132.0,24.8416,24.945,24.8228,24.9356,285132.0
2017-02-15 09:30:00,26.63,26.72,26.58,26.71,261152.0,25.0485,25.1332,25.0015,25.1237,261152.0
2017-02-15 10:00:00,26.71,26.85,26.62,26.85,299492.0,25.1237,25.2554,25.0391,25.2554,299492.0
2017-02-15 11:00:00,26.84,26.96,26.79,26.85,240680.0,25.246,25.3589,25.199,25.2554,240680.0
2017-02-15 12:00:00,26.86,26.91,26.81,26.89,148856.0,25.2648,25.3119,25.2178,25.2931,148856.0
2017-02-15 13:00:00,26.9,26.98,26.83,26.93,120104.0,25.3025,25.3777,25.2366,25.3307,120104.0
2017-02-15 14:00:00,26.94,26.99,26.89,26.97,90188.0,25.3401,25.3871,25.2931,25.3683,90188.0
2017-02-15 15:00:00,26.96,27.03,26.94,26.99,270412.0,25.3589,25.4247,25.3401,25.3871,270412.0
2017-02-16 09:30:00,27.01,27.11,26.94,26.97,333916.0,25.4059,25.5,25.3401,25.3683,333916.0
2017-02-16 10:00:00,26.97,27.1,26.8,26.89,300672.0,25.3683,25.4906,25.2084,25.2931,300672.0
2017-02-16 11:00:00,26.9,26.96,26.77,26.96,113456.0,25.3025,25.3589,25.1802,25.3589,113456.0
2017-02-16 12:00:00,26.97,26.99,26.88,26.96,55360.0,25.3683,25.3871,25.2837,25.3589,55360.0
2017-02-16 13:00:00,26.93,26.93,26.85,26.88,41292.0,25.3307,25.3307,25.2554,25.2837,41292.0
2017-02-16 14:00:00,26.9,26.94,26.86,26.93,28200.0,25.3025,25.3401,25.2648,25.3307,28200.0
2017-02-16 15:00:00,26.92,27.03,26.92,27.01,162368.0,25.3213,25.4247,25.3213,25.4059,162368.0
2017-02-17 09:30:00,26.66,26.86,26.66,26.8,346612.0,25.0767,25.2648,25.0767,25.2084,346612.0
2017-02-17 10:00:00,26.81,26.88,26.74,26.77,130084.0,25.2178,25.2837,25.152,25.1802,130084.0
2017-02-17 11:00:00,26.8,26.82,26.72,26.78,66268.0,25.2084,25.2272,25.1332,25.1896,66268.0
2017-02-17 12:00:00,26.75,26.81,26.75,26.77,53712.0,25.1614,25.2178,25.1614,25.1802,53712.0
2017-02-17 13:00:00,26.77,26.79,26.74,26.77,105488.0,25.1802,25.199,25.152,25.1802,105488.0
2017-02-17 14:00:00,26.76,26.88,26.75,26.84,41756.0,25.1708,25.2837,25.1614,25.246,41756.0
2017-02-17 15:00:00,26.84,27.0,26.84,27.0,120764.0,25.246,25.3965,25.246,25.3965,120764.0
2017-02-21 09:30:00,27.3,27.4,27.22,27.36,473236.0,25.6787,25.7728,25.6035,25.7351,473236.0
2017-02-21 10:00:00,27.37,27.55,27.34,27.47,243136.0,25.7446,25.9139,25.7163,25.8386,243136.0
2017-02-21 11:00:00,27.47,27.48,27.24,27.32,337552.0,25.8386,25.848,25.6223,25.6975,337552.0
2017-02-21 12:00:00,27.33,27.42,27.33,27.4,91472.0,25.7069,25.7916,25.7069,25.7728,91472.0
2017-02-21 13:00:00,27.38,27.41,27.35,27.36,53252.0,25.754,25.7822,25.7257,25.7351,53252.0
2017-02-21 14:00:00,27.38,27.48,27.38,27.46,65928.0,25.754,25.848,25.754,25.8292,65928.0
2017-02-21 15:00:00,27.44,27.53,27.42,27.48,173328.0,25.8104,25.8951,25.7916,25.848,173328.0
2017-02-22 09:30:00,27.33,27.44,27.3,27.42,136840.0,25.7069,25.8104,25.6787,25.7916,136840.0
2017-02-22 10:00:00,27.43,27.59,27.41,27.53,140648.0,25.801,25.9515,25.7822,25.8951,140648.0
2017-02-22 11:00:00,27.53,27.54,27.45,27.52,112344.0,25.8951,25.9045,25.8198,25.8856,112344.0
2017-02-22 12:00:00,27.49,27.59,27.49,27.58,36352.0,25.8574,25.9515,25.8574,25.9421,36352.0
2017-02-22 13:00:00,27.59,27.64,27.59,27.63,53416.0,25.9515,25.9985,25.9515,25.9891,53416.0
2017-02-22 14:00:00,27.61,27.63,27.46,27.54,115640.0,25.9703,25.9891,25.8292,25.9045,115640.0
2017-02-22 15:00:00,27.54,27.64,27.53,27.58,189128.0,25.9045,25.9985,25.8951,25.9421,189128.0
2017-02-23 09:30:00,27.86,27.86,27.71,27.74,260328.0,26.2055,26.2055,26.0644,26.0926,260328.0
2017-02-23 10:00:00,27.77,27.8,27.57,27.6,264476.0,26.1208,26.149,25.9327,25.9609,264476.0
2017-02-23 11:00:00,27.63,27.73,27.51,27.72,157468.0,25.9891,26.0832,25.8762,26.0738,157468.0
2017-02-23 12:00:00,27.7,27.89,27.7,27.79,193164.0,26.055,26.2337,26.055,26.1396,193164.0
2017-02-23 13:00:00,27.78,27.8,27.71,27.8,107676.0,26.1302,26.149,26.0644,26.149,107676.0
2017-02-23 14:00:00,27.78,27.86,27.78,27.86,75672.0,26.1302,26.2055,26.1302,26.2055,75672.0
2017-02-23 15:00:00,27.84,27.85,27.69,27.75,213664.0,26.1866,26.196,26.0455,26.102,213664.0
2017-02-24 09:30:00,27.42,27.69,27.42,27.68,375408.0,25.7916,26.0455,25.7916,26.0361,375408.0
2017-02-24 10:00:00,27.72,27.74,27.5,27.61,224952.0,26.0738,26.0926,25.8668,25.9703,224952.0
2017-02-24 11:00:00,27.61,27.66,27.52,27.52,106548.0,25.9703,26.0173,25.8856,25.8856,106548.0
2017-02-24 12:00:00,27.52,27.65,27.52,27.62,142720.0,25.8856,26.0079,25.8856,25.9797,142720.0
2017-02-24 13:00:00,27.59,27.6,27.54,27.6,32004.0,25.9515,25.9609,25.9045,25.9609,32004.0
2017-02-24 14:00:00,27.6,27.6,27.53,27.55,39084.0,25.9609,25.9609,25.8951,25.9139,39084.0
2017-02-24 15:00:00,27.54,27.81,27.52,27.81,354168.0,25.9045,26.1584,25.8856,26.1584,354168.0
2017-02-27 09:30:00,27.73,27.81,27.67,27.81,154936.0,26.0832,26.1584,26.0267,26.1584,154936.0
2017-02-27 10:00:00,27.82,27.93,27.73,27.86,240144.0,26.1678,26.2713,26.0832,26.2055,240144.0
2017-02-27 11:00:00,27.85,27.88,27.77,27.77,88552.0,26.196,26.2243,26.1208,26.1208,88552.0
2017-02-27 12:00:00,27.77,27.83,27.76,27.8,43972.0,26.1208,26.1772,26.1114,26.149,43972.0
2017-02-27 13:00:00,27.81,27.91,27.81,27.91,66204.0,26.1584,26.2525,26.1584,26.2525,66204.0
2017-02-27 14:00:00,27.89,27.95,27.86,27.93,84268.0,26.2337,26.2901,26.2055,26.2713,84268.0
2017-02-27 15:00:00,27.94,27.97,27.89,27.92,349800.0,26.2807,26.3089,26.2337,26.2619,349800.0
2017-02-28 09:30:00,27.87,27.9,27.82,27.85,90200.0,26.2149,26.2431,26.1678,26.196,90200.0
2017-02-28 10:00:00,27.85,27.94,27.85,27.94,156216.0,26.196,26.2807,26.196,26.2807,156216.0
2017-02-28 11:00:00,27.94,27.94,27.9,27.91,27956.0,26.2807,26.2807,26.2431,26.2525,27956.0
2017-02-28 12:00:00,27.9,27.91,27.71,27.79,109092.0,26.2431,26.2525,26.0644,26.1396,109092.0
2017-02-28 13:00:00,27.79,27.89,27.78,27.87,82164.0,26.1396,26.2337,26.1302,26.2149,82164.0
2017-02-28 14:00:00,27.88,27.88,27.76,27.84,82928.0,26.2243,26.2243,26.1114,26.1866,82928.0
2017-02-28 15:00:00,27.81,27.89,27.73,27.83,184188.0,26.1584,26.2337,26.0832,26.1772,184188.0
2017-03-01 09:30:00,28.6,28.77,28.58,28.74,429084.0,26.9015,27.0614,26.8827,27.0332,429084.0
2017-03-01 10:00:00,28.75,28.86,28.74,28.81,278720.0,27.0426,27.1461,27.0332,27.099,278720.0
2017-03-01 11:00:00,28.81,28.94,28.79,28.91,219072.0,27.099,27.2213,27.0802,27.1931,219072.0
2017-03-01 12:00:00,28.91,29.26,28.91,29.07,1013260.0,27.1931,27.5223,27.1931,27.3436,1013260.0
2017-03-01 13:00:00,29.08,29.13,29.02,29.07,202788.0,27.353,27.4,27.2966,27.3436,202788.0
2017-03-01 14:00:00,29.07,29.25,29.05,29.24,211016.0,27.3436,27.5129,27.3248,27.5035,211016.0
2017-03-01 15:00:00,29.24,29.24,29.0,29.04,321608.0,27.5035,27.5035,27.2778,27.3154,321608.0
2017-03-02 09:30:00,29.1,29.1,28.91,29.06,238044.0,27.3718,27.3718,27.1931,27.3342,238044.0
2017-03-02 10:00:00,29.04,29.05,28.94,28.94,81992.0,27.3154,27.3248,27.2213,27.2213,81992.0
2017-03-02 11:00:00,28.94,28.94,28.79,28.88,174012.0,27.2213,27.2213,27.0802,27.1649,174012.0
2017-03-02 12:00:00,28.89,28.89,28.74,28.84,202456.0,27.1743,27.1743,27.0332,27.1273,202456.0
2017-03-02 13:00:00,28.81,28.84,28.78,28.81,28236.0,27.099,27.1273,27.0708,27.099,28236.0
2017-03-02 14:00:00,28.83,28.88,28.75,28.82,59316.0,27.1178,27.1649,27.0426,27.1084,59316.0
2017-03-02 15:00:00,28.81,28.83,28.54,28.57,345048.0,27.099,27.1178,26.8451,26.8733,345048.0
2017-03-03 09:30:00,28.63,28.73,28.53,28.55,226392.0,26.9297,27.0238,26.8357,26.8545,226392.0
2017-03-03 10:00:00,28.53,28.59,28.41,28.43,181984.0,26.8357,26.8921,26.7228,26.7416,181984.0
2017-03-03 11:00:00,28.38,28.48,28.38,28.48,87372.0,26.6946,26.7886,26.6946,26.7886,87372.0
2017-03-03 12:00:00,28.49,28.57,28.45,28.53,55616.0,26.798,26.8733,26.7604,26.8357,55616.0
2017-03-03 13:00:00,28.46,28.58,28.44,28.58,244196.0,26.7698,26.8827,26.751,26.8827,244196.0
2017-03-03 14:00:00,28.56,28.62,28.52,28.62,75608.0,26.8639,26.9203,26.8263,26.9203,75608.0
2017-03-03 15:00:00,28.59,28.63,28.51,28.57,226724.0,26.8921,26.9297,26.8169,26.8733,226724.0
2017-03-06 09:30:00,28.19,28.43,28.19,28.43,295892.0,26.5159,26.7416,26.5159,26.7416,295892.0
2017-03-06 10:00:00,28.43,28.43,28.2,28.25,268592.0,26.7416,26.7416,26.5253,26.5723,268592.0
2017-03-06 11:00:00,28.23,28.31,28.2,28.25,90172.0,26.5535,26.6287,26.5253,26.5723,90172.0
2017-03-06 12:00:00,28.24,28.36,28.23,28.33,89708.0,26.5629,26.6758,26.5535,26.6475,89708.0
2017-03-06 13:00:00,28.36,28.46,28.35,28.42,52700.0,26.6758,26.7698,26.6664,26.7322,52700.0
2017-03-06 14:00:00,28.41,28.44,28.4,28.43,29336.0,26.7228,26.751,26.7134,26.7416,29336.0
2017-03-06 15:00:00,28.42,28.5,28.37,28.38,131256.0,26.7322,26.8074,26.6852,26.6946,131256.0
2017-03-07 09:30:00,28.27,28.37,28.19,28.27,100084.0,26.5911,26.6852,26.5159,26.5911,100084.0
2017-03-07 10:00:00,28.24,28.46,28.24,28.38,212648.0,26.5629,26.7698,26.5629,26.6946,212648.0
2017-03-07 11:00:00,28.38,28.39,28.24,28.29,92312.0,26.6946,26.704,26.5629,26.6099,92312.0
2017-03-07 12:00:00,28.29,28.31,28.25,28.3,71540.0,26.6099,26.6287,26.5723,26.6193,71540.0
2017-03-07 13:00:00,28.29,28.34,28.27,28.27,49896.0,26.6099,26.6569,26.5911,26.5911,49896.0
2017-03-07 14:00:00,28.27,28.35,28.27,28.33,52748.0,26.5911,26.6664,26.5911,26.6475,52748.0
2017-03-07 15:00:00,28.32,28.35,28.18,28.25,239000.0,26.6381,26.6664,26.5064,26.5723,239000.0
2017-03-08 09:30:00,28.45,28.46,28.28,28.28,261908.0,26.7604,26.7698,26.6005,26.6005,261908.0
2017-03-08 10:00:00,28.29,28.33,28.2,28.3,136520.0,26.6099,26.6475,26.5253,26.6193,136520.0
2017-03-08 11:00:00,28.3,28.31,28.17,28.21,51048.0,26.6193,26.6287,26.497,26.5347,51048.0
2017-03-08 12:00:00,28.19,28.26,28.19,28.24,51768.0,26.5159,26.5817,26.5159,26.5629,51768.0
2017-03-08 13:00:00,28.26,28.31,28.25,28.28,35928.0,26.5817,26.6287,26.5723,26.6005,35928.0
2017-03-08 14:00:00,28.28,28.28,28.09,28.2,124736.0,26.6005,26.6005,26.4218,26.5253,124736.0
2017-03-08 15:00:00,28.2,28.22,27.95,28.03,409324.0,26.5253,26.5441,26.2901,26.3654,409324.0
2017-03-09 09:30:00,28.03,28.14,28.0,28.09,228068.0,26.3654,26.4688,26.3371,26.4218,228068.0
2017-03-09 10:00:00,28.09,28.22,28.07,28.13,128072.0,26.4218,26.5441,26.403,26.4594,128072.0
2017-03-09 11:00:00,28.14,28.18,28.06,28.09,56752.0,26.4688,26.5064,26.3936,26.4218,56752.0
2017-03-09 12:00:00,28.09,28.11,28.02,28.04,47732.0,26.4218,26.4406,26.356,26.3748,47732.0
2017-03-09 13:00:00,28.04,28.07,27.91,27.93,84292.0,26.3748,26.403,26.2525,26.2713,84292.0
2017-03-09 14:00:00,27.94,27.94,27.73,27.89,187312.0,26.2807,26.2807,26.0832,26.2337,187312.0
2017-03-09 15:00:00,27.89,28.08,27.89,28.04,273012.0,26.2337,26.4124,26.2337,26.3748,273012.0
2017-03-10 09:30:00,28.48,28.48,28.16,28.32,247468.0,26.7886,26.7886,26.4876,26.6381,247468.0
2017-03-10 10:00:00,28.33,28.36,28.03,28.05,156064.0,26.6475,26.6758,26.3654,26.3842,156064.0
2017-03-10 11:00:00,28.05,28.2,28.01,28.13,168428.0,26.3842,26.5253,26.3465,26.4594,168428.0
2017-03-10 12:00:00,28.13,28.16,27.94,28.02,48080.0,26.4594,26.4876,26.2807,26.356,48080.0
2017-03-10 13:00:00,28.05,28.1,27.92,28.1,47880.0,26.3842,26.4312,26.2619,26.4312,47880.0
2017-03-10 14:00:00,28.08,28.2,28.06,28.17,39124.0,26.4124,26.5253,26.3936,26.497,39124.0
2017-03-10 15:00:00,28.21,28.27,28.17,28.22,117932.0,26.5347,26.5911,26.497,26.5441,117932.0
2017-03-13 09:30:00,28.22,28.31,28.14,28.14,132624.0,26.5441,26.6287,26.4688,26.4688,132624.0
2017-03-13 10:00:00,28.14,28.18,28.04,28.1,127280.0,26.4688,26.5064,26.3748,26.4312,127280.0
2017-03-13 11:00:00,28.08,28.15,28.01,28.15,69056.0,26.4124,26.4782,26.3465,26.4782,69056.0
2017-03-13 12:00:00,28.16,28.16,28.05,28.1,38800.0,26.4876,26.4876,26.3842,26.4312,38800.0
2017-03-13 13:00:00,28.11,28.13,28.06,28.13,35672.0,26.4406,26.4594,26.3936,26.4594,35672.0
2017-03-13 14:00:00,28.13,28.16,28.11,28.13,20460.0,26.4594,26.4876,26.4406,26.4594,20460.0
2017-03-13 15:00:00,28.15,28.18,28.12,28.17,90092.0,26.4782,26.5064,26.45,26.497,90092.0
2017-03-14 09:30:00,27.92,28.12,27.9,28.02,105908.0,26.2619,26.45,26.2431,26.356,105908.0
2017-03-14 10:00:00,28.02,28.02,27.77,27.9,260960.0,26.356,26.356,26.1208,26.2431,260960.0
2017-03-14 11:00:00,27.92,28.07,27.83,28.06,122008.0,26.2619,26.403,26.1772,26.3936,122008.0
2017-03-14 12:00:00,28.07,28.07,27.86,27.9,62864.0,26.403,26.403,26.2055,26.2431,62864.0
2017-03-14 13:00:00,27.93,27.99,27.89,27.93,54392.0,26.2713,26.3277,26.2337,26.2713,54392.0
2017-03-14 14:00:00,27.95,27.97,27.93,27.93,26460.0,26.2901,26.3089,26.2713,26.2713,26460.0
2017-03-14 15:00:00,27.98,28.02,27.96,27.97,79180.0,26.3183,26.356,26.2995,26.3089,79180.0
2017-03-15 09:30:00,28.14,28.15,28.05,28.14,77880.0,26.4688,26.4782,26.3842,26.4688,77880.0
2017-03-15 10:00:00,28.14,28.17,28.08,28.11,115596.0,26.4688,26.497,26.4124,26.4406,115596.0
2017-03-15 11:00:00,28.11,28.17,28.11,28.14,48552.0,26.4406,26.497,26.4406,26.4688,48552.0
2017-03-15 12:00:00,28.16,28.28,28.16,28.26,147992.0,26.4876,26.6005,26.4876,26.5817,147992.0
2017-03-15 13:00:00,28.25,28.28,28.1,28.1,44408.0,26.5723,26.6005,26.4312,26.4312,44408.0
2017-03-15 14:00:00,28.13,28.47,28.13,28.37,189100.0,26.4594,26.7792,26.4594,26.6852,189100.0
2017-03-15 15:00:00,28.41,28.53,28.36,28.4,194904.0,26.7228,26.8357,26.6758,26.7134,194904.0
2017-03-16 09:30:00,28.63,28.65,28.5,28.55,139640.0,26.9297,26.9485,26.8074,26.8545,139640.0
2017-03-16 10:00:00,28.55,28.6,28.32,28.38,296100.0,26.8545,26.9015,26.6381,26.6946,296100.0
2017-03-16 11:00:00,28.38,28.38,28.18,28.28,186656.0,26.6946,26.6946,26.5064,26.6005,186656.0
2017-03-16 12:00:00,28.28,28.39,28.25,28.38,71736.0,26.6005,26.704,26.5723,26.6946,71736.0
2017-03-16 13:00:00,28.36,28.4,28.32,28.36,63832.0,26.6758,26.7134,26.6381,26.6758,63832.0
2017-03-16 14:00:00,28.36,28.39,28.24,28.25,46724.0,26.6758,26.704,26.5629,26.5723,46724.0
2017-03-16 15:00:00,28.21,28.35,28.2,28.34,165072.0,26.5347,26.6664,26.5253,26.6569,165072.0
2017-03-17 09:30:00,28.54,28.54,28.36,28.42,95580.0,26.8451,26.8451,26.6758,26.7322,95580.0
2017-03-17 10:00:00,28.39,28.4,28.3,28.32,154196.0,26.704,26.7134,26.6193,26.6381,154196.0
2017-03-17 11:00:00,28.32,28.32,28.25,28.3,27400.0,26.6381,26.6381,26.5723,26.6193,27400.0
2017-03-17 12:00:00,28.34,28.36,28.32,28.36,52076.0,26.6569,26.6758,26.6381,26.6758,52076.0
2017-03-17 13:00:00,28.36,28.43,28.36,28.42,51400.0,26.6758,26.7416,26.6758,26.7322,51400.0
2017-03-17 14:00:00,28.44,28.53,28.41,28.41,45140.0,26.751,26.8357,26.7228,26.7228,45140.0
2017-03-17 15:00:00,28.43,28.43,28.26,28.26,139272.0,26.7416,26.7416,26.5817,26.5817,139272.0
2017-03-20 09:30:00,28.27,28.29,28.18,28.29,73352.0,26.5911,26.6099,26.5064,26.6099,73352.0
2017-03-20 10:00:00,28.31,28.42,28.26,28.4,175956.0,26.6287,26.7322,26.5817,26.7134,175956.0
2017-03-20 11:00:00,28.4,28.4,28.34,28.39,47136.0,26.7134,26.7134,26.6569,26.704,47136.0
2017-03-20 12:00:00,28.39,28.4,28.33,28.35,14500.0,26.704,26.7134,26.6475,26.6664,14500.0
2017-03-20 13:00:00,28.36,28.36,28.19,28.21,37400.0,26.6758,26.6758,26.5159,26.5347,37400.0
2017-03-20 14:00:00,28.22,28.29,28.15,28.2,66940.0,26.5441,26.6099,26.4782,26.5253,66940.0
2017-03-20 15:00:00,28.2,28.34,28.19,28.23,136708.0,26.5253,26.6569,26.5159,26.5535,136708.0
2017-03-21 09:30:00,28.42,28.47,28.35,28.35,106284.0,26.7322,26.7792,26.6664,26.6664,106284.0
2017-03-21 10:00:00,28.34,28.34,27.67,27.75,320496.0,26.6569,26.6569,26.0267,26.102,320496.0
2017-03-21 11:00:00,27.79,27.79,27.41,27.59,448464.0,26.1396,26.1396,25.7822,25.9515,448464.0
2017-03-21 12:00:00,27.63,27.75,27.48,27.57,245220.0,25.9891,26.102,25.848,25.9327,245220.0
2017-03-21 13:00:00,27.54,27.56,27.3,27.32,199276.0,25.9045,25.9233,25.6787,25.6975,199276.0
2017-03-21 14:00:00,27.35,27.55,27.31,27.43,248760.0,25.7257,25.9139,25.6881,25.801,248760.0
2017-03-21 15:00:00,27.46,27.5,27.19,27.26,348112.0,25.8292,25.8668,25.5752,25.6411,348112.0
2017-03-22 09:30:00,27.06,27.17,26.95,26.95,325564.0,25.4661,25.5696,25.3626,25.3626,325564.0
2017-03-22 10:00:00,26.97,27.16,26.89,27.09,224852.0,25.3814,25.5602,25.3061,25.4944,224852.0
2017-03-22 11:00:00,27.09,27.25,27.02,27.2,150792.0,25.4944,25.6449,25.4285,25.5979,150792.0
2017-03-22 12:00:00,27.19,27.24,27.03,27.1,82808.0,25.5885,25.6355,25.4379,25.5038,82808.0
2017-03-22 13:00:00,27.11,27.18,26.96,27.05,92684.0,25.5132,25.5791,25.372,25.4567,92684.0
2017-03-22 14:00:00,27.02,27.2,27.02,27.18,42512.0,25.4285,25.5979,25.4285,25.5791,42512.0
2017-03-22 15:00:00,27.18,27.29,27.16,27.22,136936.0,25.5791,25.6826,25.5602,25.6167,136936.0
2017-03-23 09:30:00,27.09,27.26,27.04,27.18,129888.0,25.4944,25.6543,25.4473,25.5791,129888.0
2017-03-23 10:00:00,27.2,27.4,27.17,27.36,144804.0,25.5979,25.7861,25.5696,25.7485,144804.0
2017-03-23 11:00:00,27.36,27.55,27.36,27.5,284476.0,25.7485,25.9273,25.7485,25.8802,284476.0
2017-03-23 12:00:00,27.5,27.59,27.48,27.59,91456.0,25.8802,25.9649,25.8614,25.9649,91456.0
2017-03-23 13:00:00,27.58,27.58,27.27,27.41,263764.0,25.9555,25.9555,25.6638,25.7955,263764.0
2017-03-23 14:00:00,27.4,27.5,27.38,27.41,115728.0,25.7861,25.8802,25.7673,25.7955,115728.0
2017-03-23 15:00:00,27.38,27.4,27.09,27.21,535784.0,25.7673,25.7861,25.4944,25.6073,535784.0
2017-03-24 09:30:00,27.38,27.39,27.27,27.31,106436.0,25.7673,25.7767,25.6638,25.7014,106436.0
2017-03-24 10:00:00,27.32,27.4,27.27,27.4,66084.0,25.7108,25.7861,25.6638,25.7861,66084.0
2017-03-24 11:00:00,27.41,27.43,27.28,27.32,86276.0,25.7955,25.8143,25.6732,25.7108,86276.0
2017-03-24 12:00:00,27.31,27.34,27.07,27.22,171380.0,25.7014,25.7296,25.4755,25.6167,171380.0
2017-03-24 13:00:00,27.2,27.21,27.02,27.03,125932.0,25.5979,25.6073,25.4285,25.4379,125932.0
2017-03-24 14:00:00,27.05,27.11,26.9,26.91,153208.0,25.4567,25.5132,25.3155,25.325,153208.0
2017-03-24 15:00:00,26.9,27.17,26.7,26.97,616260.0,25.3155,25.5696,25.1273,25.3814,616260.0
2017-03-27 09:30:00,26.32,26.53,26.21,26.49,401464.0,24.7697,24.9673,24.6662,24.9297,401464.0
2017-03-27 10:00:00,26.48,26.52,26.37,26.52,158832.0,24.9203,24.9579,24.8168,24.9579,158832.0
2017-03-27 11:00:00,26.53,26.73,26.45,26.66,164744.0,24.9673,25.1556,24.8921,25.0897,164744.0
2017-03-27 12:00:00,26.68,26.81,26.67,26.79,95088.0,25.1085,25.2308,25.0991,25.212,95088.0
2017-03-27 13:00:00,26.79,26.86,26.7,26.72,73704.0,25.212,25.2779,25.1273,25.1461,73704.0
2017-03-27 14:00:00,26.74,26.77,26.63,26.76,123000.0,25.165,25.1932,25.0615,25.1838,123000.0
2017-03-27 15:00:00,26.74,26.85,26.72,26.77,202036.0,25.165,25.2685,25.1461,25.1932,202036.0
2017-03-28 09:30:00,26.72,26.8,26.62,26.72,204928.0,25.1461,25.2214,25.052,25.1461,204928.0
2017-03-28 10:00:00,26.71,26.96,26.71,26.96,245720.0,25.1367,25.372,25.1367,25.372,245720.0
2017-03-28 11:00:00,26.95,27.17,26.95,27.14,175276.0,25.3626,25.5696,25.3626,25.5414,175276.0
2017-03-28 12:00:00,27.13,27.18,27.1,27.17,108564.0,25.532,25.5791,25.5038,25.5696,108564.0
2017-03-28 13:00:00,27.18,27.38,27.18,27.38,223520.0,25.5791,25.7673,25.5791,25.7673,223520.0
2017-03-28 14:00:00,27.38,27.49,27.35,27.39,241932.0,25.7673,25.8708,25.739,25.7767,241932.0
2017-03-28 15:00:00,27.39,27.45,27.35,27.36,312204.0,25.7767,25.8332,25.739,25.7485,312204.0
2017-03-29 09:30:00,27.29,27.29,27.1,27.21,198052.0,25.6826,25.6826,25.5038,25.6073,198052.0
2017-03-29 10:00:00,27.22,27.25,27.13,27.2,139628.0,25.6167,25.6449,25.532,25.5979,139628.0
2017-03-29 11:00:00,27.2,27.23,27.06,27.15,112616.0,25.5979,25.6261,25.4661,25.5508,112616.0
2017-03-29 12:00:00,27.14,27.19,27.07,27.1,85124.0,25.5414,25.5885,25.4755,25.5038,85124.0
2017-03-29 13:00:00,27.11,27.22,27.11,27.22,55232.0,25.5132,25.6167,25.5132,25.6167,55232.0
2017-03-29 14:00:00,27.21,27.27,27.18,27.25,73160.0,25.6073,25.6638,25.5791,25.6449,73160.0
2017-03-29 15:00:00,27.24,27.27,27.15,27.18,126916.0,25.6355,25.6638,25.5508,25.5791,126916.0
2017-03-30 09:30:00,27.14,27.27,27.12,27.25,186096.0,25.5414,25.6638,25.5226,25.6449,186096.0
2017-03-30 10:00:00,27.24,27.54,27.24,27.53,391160.0,25.6355,25.9178,25.6355,25.9084,391160.0
2017-03-30 11:00:00,27.55,27.55,27.38,27.38,138960.0,25.9273,25.9273,25.7673,25.7673,138960.0
2017-03-30 12:00:00,27.36,27.4,27.22,27.29,111996.0,25.7485,25.7861,25.6167,25.6826,111996.0
2017-03-30 13:00:00,27.32,27.47,27.3,27.44,42556.0,25.7108,25.852,25.692,25.8237,42556.0
2017-03-30 14:00:00,27.43,27.49,27.39,27.41,50216.0,25.8143,25.8708,25.7767,25.7955,50216.0
2017-03-30 15:00:00,27.42,27.49,27.41,27.45,134920.0,25.8049,25.8708,25.7955,25.8332,134920.0
2017-03-31 09:30:00,27.36,27.36,27.25,27.25,183856.0,25.7485,25.7485,25.6449,25.6449,183856.0
2017-03-31 10:00:00,27.26,27.36,27.24,27.32,287236.0,25.6543,25.7485,25.6355,25.7108,287236.0
2017-03-31 11:00:00,27.28,27.36,27.26,27.28,121336.0,25.6732,25.7485,25.6543,25.6732,121336.0
2017-03-31 12:00:00,27.3,27.36,27.3,27.32,36372.0,25.692,25.7485,25.692,25.7108,36372.0
2017-03-31 13:00:00,27.34,27.42,27.32,27.34,99272.0,25.7296,25.8049,25.7108,25.7296,99272.0
2017-03-31 14:00:00,27.3,27.31,27.18,27.22,116784.0,25.692,25.7014,25.5791,25.6167,116784.0
2017-03-31 15:00:00,27.22,27.4,27.18,27.18,527468.0,25.6167,25.7861,25.5791,25.5791,527468.0
2017-04-03 09:30:00,27.19,27.29,27.19,27.22,188944.0,25.5885,25.6826,25.5885,25.6167,188944.0
2017-04-03 10:00:00,27.22,27.24,26.87,26.87,294504.0,25.6167,25.6355,25.2873,25.2873,294504.0
2017-04-03 11:00:00,26.86,26.94,26.74,26.78,226288.0,25.2779,25.3532,25.165,25.2026,226288.0
2017-04-03 12:00:00,26.75,26.9,26.62,26.88,104292.0,25.1744,25.3155,25.052,25.2967,104292.0
2017-04-03 13:00:00,26.89,26.95,26.88,26.93,152804.0,25.3061,25.3626,25.2967,25.3438,152804.0
2017-04-03 14:00:00,26.91,27.1,26.86,27.08,67540.0,25.325,25.5038,25.2779,25.4849,67540.0
2017-04-03 15:00:00,27.09,27.2,27.06,27.14,279504.0,25.4944,25.5979,25.4661,25.5414,279504.0
2017-04-04 09:30:00,27.03,27.14,27.03,27.11,82280.0,25.4379,25.5414,25.4379,25.5132,82280.0
2017-04-04 10:00:00,27.12,27.2,26.99,27.16,135844.0,25.5226,25.5979,25.4002,25.5602,135844.0
2017-04-04 11:00:00,27.16,27.35,27.16,27.31,122992.0,25.5602,25.739,25.5602,25.7014,122992.0
2017-04-04 12:00:00,27.3,27.33,27.16,27.17,81940.0,25.692,25.7202,25.5602,25.5696,81940.0
2017-04-04 13:00:00,27.14,27.26,27.14,27.23,82328.0,25.5414,25.6543,25.5414,25.6261,82328.0
2017-04-04 14:00:00,27.26,27.31,27.22,27.22,39300.0,25.6543,25.7014,25.6167,25.6167,39300.0
2017-04-04 15:00:00,27.22,27.32,27.18,27.31,63204.0,25.6167,25.7108,25.5791,25.7014,63204.0
2017-04-05 09:30:00,27.64,27.9,27.61,27.89,357976.0,26.012,26.2566,25.9837,26.2472,357976.0
2017-04-05 10:00:00,27.89,28.09,27.85,27.99,460212.0,26.2472,26.4355,26.2096,26.3413,460212.0
2017-04-05 11:00:00,27.99,27.99,27.71,27.83,252300.0,26.3413,26.3413,26.0778,26.1908,252300.0
2017-04-05 12:00:00,27.84,27.96,27.83,27.93,190772.0,26.2002,26.3131,26.1908,26.2849,190772.0
2017-04-05 13:00:00,27.93,28.0,27.93,27.97,62808.0,26.2849,26.3508,26.2849,26.3225,62808.0
2017-04-05 14:00:00,27.94,27.94,27.54,27.57,335428.0,26.2943,26.2943,25.9178,25.9461,335428.0
2017-04-05 15:00:00,27.55,27.66,27.11,27.14,513720.0,25.9273,26.0308,25.5132,25.5414,513720.0
2017-04-06 09:30:00,27.19,27.28,27.01,27.26,210480.0,25.5885,25.6732,25.4191,25.6543,210480.0
2017-04-06 10:00:00,27.29,27.39,27.18,27.29,205612.0,25.6826,25.7767,25.5791,25.6826,205612.0
2017-04-06 11:00:00,27.31,27.43,27.3,27.41,30356.0,25.7014,25.8143,25.692,25.7955,30356.0
2017-04-06 12:00:00,27.41,27.41,27.28,27.33,68992.0,25.7955,25.7955,25.6732,25.7202,68992.0
2017-04-06 13:00:00,27.35,27.54,27.34,27.43,49772.0,25.739,25.9178,25.7296,25.8143,49772.0
2017-04-06 14:00:00,27.45,27.45,27.15,27.19,73908.0,25.8332,25.8332,25.5508,25.5885,73908.0
2017-04-06 15:00:00,27.21,27.28,27.16,27.23,94920.0,25.6073,25.6732,25.5602,25.6261,94920.0
2017-04-07 09:30:00,27.14,27.33,27.02,27.04,146512.0,25.5414,25.7202,25.4285,25.4473,146512.0
2017-04-07 10:00:00,27.0,27.28,26.98,27.16,211264.0,25.4097,25.6732,25.3908,25.5602,211264.0
2017-04-07 11:00:00,27.18,27.23,27.11,27.22,135644.0,25.5791,25.6261,25.5132,25.6167,135644.0
2017-04-07 12:00:00,27.22,27.29,27.22,27.28,35772.0,25.6167,25.6826,25.6167,25.6732,35772.0
2017-04-07 13:00:00,27.28,27.45,27.27,27.39,68140.0,25.6732,25.8332,25.6638,25.7767,68140.0
2017-04-07 14:00:00,27.39,27.45,27.27,27.27,83700.0,25.7767,25.8332,25.6638,25.6638,83700.0
2017-04-07 15:00:00,27.27,27.33,27.18,27.2,105340.0,25.6638,25.7202,25.5791,25.5979,105340.0
2017-04-10 09:30:00,27.25,27.42,27.25,27.37,134440.0,25.6449,25.8049,25.6449,25.7579,134440.0
2017-04-10 10:00:00,27.41,27.55,27.38,27.46,179792.0,25.7955,25.9273,25.7673,25.8426,179792.0
2017-04-10 11:00:00,27.43,27.49,27.15,27.21,182644.0,25.8143,25.8708,25.5508,25.6073,182644.0
2017-04-10 12:00:00,27.22,27.38,27.01,27.37,173480.0,25.6167,25.7673,25.4191,25.7579,173480.0
2017-04-10 13:00:00,27.36,27.44,27.35,27.39,63512.0,25.7485,25.8237,25.739,25.7767,63512.0
2017-04-10 14:00:00,27.37,27.39,27.25,27.34,66588.0,25.7579,25.7767,25.6449,25.7296,66588.0
2017-04-10 15:00:00,27.35,27.39,27.14,27.17,80800.0,25.739,25.7767,25.5414,25.5696,80800.0
2017-04-11 09:30:00,27.06,27.18,26.89,27.03,340044.0,25.4661,25.5791,25.3061,25.4379,340044.0
2017-04-11 10:00:00,27.05,27.08,26.61,26.7,458176.0,25.4567,25.4849,25.0426,25.1273,458176.0
2017-04-11 11:00:00,26.7,26.85,26.66,26.81,349940.0,25.1273,25.2685,25.0897,25.2308,349940.0
2017-04-11 12:00:00,26.79,27.09,26.78,27.06,308084.0,25.212,25.4944,25.2026,25.4661,308084.0
2017-04-11 13:00:00,27.08,27.18,27.02,27.06,157660.0,25.4849,25.5791,25.4285,25.4661,157660.0
2017-04-11 14:00:00,27.09,27.17,26.96,27.1,309312.0,25.4944,25.5696,25.372,25.5038,309312.0
2017-04-11 15:00:00,27.09,27.16,26.93,27.16,209840.0,25.4944,25.5602,25.3438,25.5602,209840.0
2017-04-12 09:30:00,27.13,27.13,26.98,27.01,220120.0,25.532,25.532,25.3908,25.4191,220120.0
2017-04-12 10:00:00,27.05,27.1,26.9,26.93,342020.0,25.4567,25.5038,25.3155,25.3438,342020.0
2017-04-12 11:00:00,26.93,26.98,26.76,26.86,184088.0,25.3438,25.3908,25.1838,25.2779,184088.0
2017-04-12 12:00:00,26.84,26.93,26.82,26.85,92892.0,25.2591,25.3438,25.2403,25.2685,92892.0
2017-04-12 13:00:00,26.84,27.05,26.84,27.05,172076.0,25.2591,25.4567,25.2591,25.4567,172076.0
2017-04-12 14:00:00,27.06,27.07,26.85,26.93,93828.0,25.4661,25.4755,25.2685,25.3438,93828.0
2017-04-12 15:00:00,26.93,26.98,26.83,26.92,183228.0,25.3438,25.3908,25.2497,25.3344,183228.0
2017-04-13 09:30:00,26.75,26.94,26.68,26.88,244160.0,25.1744,25.3532,25.1085,25.2967,244160.0
2017-04-13 10:00:00,26.89,26.99,26.85,26.96,190988.0,25.3061,25.4002,25.2685,25.372,190988.0
2017-04-13 11:00:00,26.94,26.98,26.88,26.92,58980.0,25.3532,25.3908,25.2967,25.3344,58980.0
2017-04-13 12:00:00,26.91,26.91,26.65,26.67,216936.0,25.325,25.325,25.0803,25.0991,216936.0
2017-04-13 13:00:00,26.66,26.66,26.48,26.53,266040.0,25.0897,25.0897,24.9203,24.9673,266040.0
2017-04-13 14:00:00,26.56,26.7,26.55,26.68,122180.0,24.9956,25.1273,24.9862,25.1085,122180.0
2017-04-13 15:00:00,26.69,26.69,26.38,26.39,201968.0,25.1179,25.1179,24.8262,24.8356,201968.0
2017-04-17 09:30:00,26.61,26.67,26.58,26.65,138292.0,25.0426,25.0991,25.0144,25.0803,138292.0
2017-04-17 10:00:00,26.66,26.76,26.66,26.75,162864.0,25.0897,25.1838,25.0897,25.1744,162864.0
2017-04-17 11:00:00,26.76,26.84,26.73,26.73,184696.0,25.1838,25.2591,25.1556,25.1556,184696.0
2017-04-17 12:00:00,26.74,26.84,26.74,26.79,77700.0,25.165,25.2591,25.165,25.212,77700.0
2017-04-17 13:00:00,26.8,26.9,26.8,26.86,28368.0,25.2214,25.3155,25.2214,25.2779,28368.0
2017-04-17 14:00:00,26.86,26.89,26.84,26.84,64096.0,25.2779,25.3061,25.2591,25.2591,64096.0
2017-04-17 15:00:00,26.86,27.1,26.84,27.05,545516.0,25.2779,25.5038,25.2591,25.4567,545516.0
2017-04-18 09:30:00,26.75,26.92,26.63,26.9,181984.0,25.1744,25.3344,25.0615,25.3155,181984.0
2017-04-18 10:00:00,26.92,26.92,26.64,26.7,174828.0,25.3344,25.3344,25.0709,25.1273,174828.0
2017-04-18 11:00:00,26.7,26.76,26.45,26.45,242356.0,25.1273,25.1838,24.8921,24.8921,242356.0
2017-04-18 12:00:00,26.43,26.52,26.38,26.5,196572.0,24.8732,24.9579,24.8262,24.9391,196572.0
2017-04-18 13:00:00,26.44,26.61,26.41,26.59,148052.0,24.8826,25.0426,24.8544,25.0238,148052.0
2017-04-18 14:00:00,26.61,26.72,26.58,26.61,104636.0,25.0426,25.1461,25.0144,25.0426,104636.0
2017-04-18 15:00:00,26.63,26.7,26.55,26.62,161840.0,25.0615,25.1273,24.9862,25.052,161840.0
2017-04-19 09:30:00,26.71,26.71,26.56,26.67,583412.0,25.1367,25.1367,24.9956,25.0991,583412.0
2017-04-19 10:00:00,26.67,26.67,26.47,26.55,123276.0,25.0991,25.0991,24.9109,24.9862,123276.0
2017-04-19 11:00:00,26.53,26.61,26.49,26.5,102224.0,24.9673,25.0426,24.9297,24.9391,102224.0
2017-04-19 12:00:00,26.5,26.5,26.34,26.46,89576.0,24.9391,24.9391,24.7885,24.9015,89576.0
2017-04-19 13:00:00,26.43,26.43,26.3,26.41,96332.0,24.8732,24.8732,24.7509,24.8544,96332.0
2017-04-19 14:00:00,26.41,26.42,26.18,26.21,232140.0,24.8544,24.8638,24.638,24.6662,232140.0
2017-04-19 15:00:00,26.21,26.24,26.08,26.17,521828.0,24.6662,24.6944,24.5438,24.6285,521828.0
2017-04-20 09:30:00,26.31,26.43,26.27,26.31,234692.0,24.7603,24.8732,24.7227,24.7603,234692.0
2017-04-20 10:00:00,26.36,26.55,26.36,26.53,144876.0,24.8074,24.9862,24.8074,24.9673,144876.0
2017-04-20 11:00:00,26.54,26.74,26.48,26.73,170692.0,24.9768,25.165,24.9203,25.1556,170692.0
2017-04-20 12:00:00,26.72,26.9,26.72,26.83,207920.0,25.1461,25.3155,25.1461,25.2497,207920.0
2017-04-20 13:00:00,26.85,27.05,26.83,27.03,91996.0,25.2685,25.4567,25.2497,25.4379,91996.0
2017-04-20 14:00:00,27.03,27.03,26.93,26.96,137600.0,25.4379,25.4379,25.3438,25.372,137600.0
2017-04-20 15:00:00,26.94,27.0,26.81,26.87,241600.0,25.3532,25.4097,25.2308,25.2873,241600.0
2017-04-21 09:30:00,26.86,26.95,26.8,26.82,100440.0,25.2779,25.3626,25.2214,25.2403,100440.0
2017-04-21 10:00:00,26.86,26.9,26.77,26.79,159244.0,25.2779,25.3155,25.1932,25.212,159244.0
2017-04-21 11:00:00,26.82,26.93,26.74,26.92,89952.0,25.2403,25.3438,25.165,25.3344,89952.0
2017-04-21 12:00:00,26.89,26.89,26.77,26.8,85848.0,25.3061,25.3061,25.1932,25.2214,85848.0
2017-04-21 13:00:00,26.79,26.86,26.58,26.84,114444.0,25.212,25.2779,25.0144,25.2591,114444.0
2017-04-21 14:00:00,26.84,26.91,26.82,26.86,131804.0,25.2591,25.325,25.2403,25.2779,131804.0
2017-04-21 15:00:00,26.85,26.85,26.74,26.74,96184.0,25.2685,25.2685,25.165,25.165,96184.0
2017-04-24 09:30:00,27.62,27.65,27.46,27.57,357544.0,25.9931,26.0214,25.8426,25.9461,357544.0
2017-04-24 10:00:00,27.57,27.64,27.54,27.58,156156.0,25.9461,26.012,25.9178,25.9555,156156.0
2017-04-24 11:00:00,27.57,27.61,27.45,27.49,129392.0,25.9461,25.9837,25.8332,25.8708,129392.0
2017-04-24 12:00:00,27.5,27.58,27.5,27.53,64408.0,25.8802,25.9555,25.8802,25.9084,64408.0
2017-04-24 13:00:00,27.55,27.63,27.55,27.61,72776.0,25.9273,26.0025,25.9273,25.9837,72776.0
2017-04-24 14:00:00,27.63,27.68,27.58,27.6,76900.0,26.0025,26.0496,25.9555,25.9743,76900.0
2017-04-24 15:00:00,27.6,27.67,27.57,27.58,197400.0,25.9743,26.0402,25.9461,25.9555,197400.0
2017-04-25 09:30:00,28.2,28.41,28.16,28.38,367508.0,26.539,26.7366,26.5013,26.7084,367508.0
2017-04-25 10:00:00,28.38,28.53,28.38,28.46,248772.0,26.7084,26.8495,26.7084,26.7837,248772.0
2017-04-25 11:00:00,28.46,28.56,28.46,28.52,178216.0,26.7837,26.8778,26.7837,26.8401,178216.0
2017-04-25 12:00:00,28.53,28.57,28.49,28.5,91488.0,26.8495,26.8872,26.8119,26.8213,91488.0
2017-04-25 13:00:00,28.51,28.61,28.51,28.56,89376.0,26.8307,26.9248,26.8307,26.8778,89376.0
2017-04-25 14:00:00,28.56,28.61,28.51,28.52,94884.0,26.8778,26.9248,26.8307,26.8401,94884.0
2017-04-25 15:00:00,28.52,28.61,28.5,28.5,134028.0,26.8401,26.9248,26.8213,26.8213,134028.0
2017-04-26 09:30:00,28.58,28.64,28.5,28.59,204460.0,26.8966,26.9531,26.8213,26.906,204460.0
2017-04-26 10:00:00,28.58,28.65,28.57,28.64,73868.0,26.8966,26.9625,26.8872,26.9531,73868.0
2017-04-26 11:00:00,28.64,28.79,28.58,28.65,231248.0,26.9531,27.0942,26.8966,26.9625,231248.0
2017-04-26 12:00:00,28.64,28.75,28.64,28.73,85268.0,26.9531,27.0566,26.9531,27.0378,85268.0
2017-04-26 13:00:00,28.76,28.78,28.56,28.65,149196.0,27.066,27.0848,26.8778,26.9625,149196.0
2017-04-26 14:00:00,28.61,28.68,28.56,28.63,110136.0,26.9248,26.9907,26.8778,26.9436,110136.0
2017-04-26 15:00:00,28.63,28.68,28.4,28.42,217784.0,26.9436,26.9907,26.7272,26.746,217784.0
2017-04-27 09:30:00,28.51,28.53,28.41,28.43,164900.0,26.8307,26.8495,26.7366,26.7554,164900.0
2017-04-27 10:00:00,28.43,28.51,28.25,28.33,381028.0,26.7554,26.8307,26.586,26.6613,381028.0
2017-04-27 11:00:00,28.31,28.35,28.23,28.29,152684.0,26.6425,26.6801,26.5672,26.6237,152684.0
2017-04-27 12:00:00,28.3,28.53,28.27,28.53,165840.0,26.6331,26.8495,26.6049,26.8495,165840.0
2017-04-27 13:00:00,28.5,28.51,28.43,28.44,57360.0,26.8213,26.8307,26.7554,26.7648,57360.0
2017-04-27 14:00:00,28.45,28.49,28.42,28.47,32368.0,26.7742,26.8119,26.746,26.7931,32368.0
2017-04-27 15:00:00,28.45,28.47,28.38,28.43,230444.0,26.7742,26.7931,26.7084,26.7554,230444.0
2017-04-28 09:30:00,28.44,28.44,28.31,28.36,131800.0,26.7648,26.7648,26.6425,26.6896,131800.0
2017-04-28 10:00:00,28.35,28.37,28.22,28.34,106652.0,26.6801,26.699,26.5578,26.6707,106652.0
2017-04-28 11:00:00,28.36,28.36,28.24,28.27,52288.0,26.6896,26.6896,26.5766,26.6049,52288.0
2017-04-28 12:00:00,28.29,28.35,28.28,28.28,30884.0,26.6237,26.6801,26.6143,26.6143,30884.0
2017-04-28 13:00:00,28.28,28.3,28.25,28.26,47060.0,26.6143,26.6331,26.586,26.5954,47060.0
2017-04-28 14:00:00,28.24,28.29,28.21,28.23,53012.0,26.5766,26.6237,26.5484,26.5672,53012.0
2017-04-28 15:00:00,28.23,28.3,28.2,28.25,89476.0,26.5672,26.6331,26.539,26.586,89476.0
2017-05-01 09:30:00,28.3,28.38,28.21,28.24,104548.0,26.6331,26.7084,26.5484,26.5766,104548.0
2017-05-01 10:00:00,28.24,28.38,28.16,28.38,201072.0,26.5766,26.7084,26.5013,26.7084,201072.0
2017-05-01 11:00:00,28.34,28.36,28.23,28.28,79812.0,26.6707,26.6896,26.5672,26.6143,79812.0
2017-05-01 12:00:00,28.29,28.34,28.09,28.22,173552.0,26.6237,26.6707,26.4355,26.5578,173552.0
2017-05-01 13:00:00,28.21,28.33,28.19,28.33,81828.0,26.5484,26.6613,26.5296,26.6613,81828.0
2017-05-01 14:00:00,28.34,28.39,28.27,28.28,102220.0,26.6707,26.7178,26.6049,26.6143,102220.0
2017-05-01 15:00:00,28.29,28.34,28.18,28.18,166412.0,26.6237,26.6707,26.5202,26.5202,166412.0
2017-05-02 09:30:00,28.22,28.33,28.13,28.13,119828.0,26.5578,26.6613,26.4731,26.4731,119828.0
2017-05-02 10:00:00,28.12,28.24,28.12,28.24,69420.0,26.4637,26.5766,26.4637,26.5766,69420.0
2017-05-02 11:00:00,28.23,28.25,28.1,28.24,104252.0,26.5672,26.586,26.4449,26.5766,104252.0
2017-05-02 12:00:00,28.25,28.31,28.25,28.27,68600.0,26.586,26.6425,26.586,26.6049,68600.0
2017-05-02 13:00:00,28.25,28.26,28.23,28.24,17900.0,26.586,26.5954,26.5672,26.5766,17900.0
2017-05-02 14:00:00,28.23,28.27,28.17,28.19,72168.0,26.5672,26.6049,26.5107,26.5296,72168.0
2017-05-02 15:00:00,28.2,28.28,28.18,28.28,118068.0,26.539,26.6143,26.5202,26.6143,118068.0
2017-05-03 09:30:00,28.14,28.18,28.08,28.16,209828.0,26.4825,26.5202,26.426,26.5013,209828.0
2017-05-03 10:00:00,28.17,28.19,27.99,28.02,192320.0,26.5107,26.5296,26.3413,26.3696,192320.0
2017-05-03 11:00:00,28.05,28.24,28.03,28.22,107400.0,26.3978,26.5766,26.379,26.5578,107400.0
2017-05-03 12:00:00,28.24,28.27,28.17,28.19,68256.0,26.5766,26.6049,26.5107,26.5296,68256.0
2017-05-03 13:00:00,28.21,28.21,28.11,28.2,36732.0,26.5484,26.5484,26.4543,26.539,36732.0
2017-05-03 14:00:00,28.24,28.31,28.18,28.3,180036.0,26.5766,26.6425,26.5202,26.6331,180036.0
2017-05-03 15:00:00,28.29,28.39,28.28,28.29,126648.0,26.6237,26.7178,26.6143,26.6237,126648.0
2017-05-04 09:30:00,28.42,28.45,28.16,28.21,158800.0,26.746,26.7742,26.5013,26.5484,158800.0
2017-05-04 10:00:00,28.21,28.3,28.14,28.18,161364.0,26.5484,26.6331,26.4825,26.5202,161364.0
2017-05-04 11:00:00,28.19,28.28,28.19,28.2,57000.0,26.5296,26.6143,26.5296,26.539,57000.0
2017-05-04 12:00:00,28.18,28.2,27.88,28.2,216396.0,26.5202,26.539,26.2378,26.539,216396.0
2017-05-04 13:00:00,28.18,28.25,28.16,28.2,101300.0,26.5202,26.586,26.5013,26.539,101300.0
2017-05-04 14:00:00,28.25,28.28,28.11,28.21,115960.0,26.586,26.6143,26.4543,26.5484,115960.0
2017-05-04 15:00:00,28.21,28.29,28.17,28.28,89964.0,26.5484,26.6237,26.5107,26.6143,89964.0
2017-05-05 09:30:00,28.24,28.27,28.17,28.21,157784.0,26.5766,26.6049,26.5107,26.5484,157784.0
2017-05-05 10:00:00,28.2,28.25,28.11,28.16,102088.0,26.539,26.586,26.4543,26.5013,102088.0
2017-05-05 11:00:00,28.2,28.26,28.18,28.26,74900.0,26.539,26.5954,26.5202,26.5954,74900.0
2017-05-05 12:00:00,28.28,28.28,28.16,28.21,57580.0,26.6143,26.6143,26.5013,26.5484,57580.0
2017-05-05 13:00:00,28.23,28.33,28.23,28.32,60840.0,26.5672,26.6613,26.5672,26.6519,60840.0
2017-05-05 14:00:00,28.33,28.41,28.32,28.37,118992.0,26.6613,26.7366,26.6519,26.699,118992.0
2017-05-05 15:00:00,28.35,28.5,28.35,28.49,158940.0,26.6801,26.8213,26.6801,26.8119,158940.0
2017-05-08 09:30:00,28.47,28.57,28.4,28.41,218976.0,26.7931,26.8872,26.7272,26.7366,218976.0
2017-05-08 10:00:00,28.42,28.51,28.41,28.48,124116.0,26.746,26.8307,26.7366,26.8025,124116.0
2017-05-08 11:00:00,28.5,28.52,28.43,28.49,113904.0,26.8213,26.8401,26.7554,26.8119,113904.0
2017-05-08 12:00:00,28.5,28.57,28.49,28.55,16176.0,26.8213,26.8872,26.8119,26.8684,16176.0
2017-05-08 13:00:00,28.54,28.58,28.54,28.57,40608.0,26.8589,26.8966,26.8589,26.8872,40608.0
2017-05-08 14:00:00,28.54,28.54,28.5,28.51,8732.0,26.8589,26.8589,26.8213,26.8307,8732.0
2017-05-08 15:00:00,28.51,28.55,28.46,28.55,112836.0,26.8307,26.8684,26.7837,26.8684,112836.0
2017-05-09 09:30:00,28.62,28.65,28.58,28.63,56808.0,26.9342,26.9625,26.8966,26.9436,56808.0
2017-05-09 10:00:00,28.68,28.7,28.59,28.62,71900.0,26.9907,27.0095,26.906,26.9342,71900.0
2017-05-09 11:00:00,28.61,28.63,28.51,28.59,117080.0,26.9248,26.9436,26.8307,26.906,117080.0
2017-05-09 12:00:00,28.6,28.6,28.5,28.5,29300.0,26.9154,26.9154,26.8213,26.8213,29300.0
2017-05-09 13:00:00,28.53,28.53,28.42,28.48,79820.0,26.8495,26.8495,26.746,26.8025,79820.0
2017-05-09 14:00:00,28.45,28.5,28.45,28.49,12584.0,26.7742,26.8213,26.7742,26.8119,12584.0
2017-05-09 15:00:00,28.5,28.52,28.27,28.41,205076.0,26.8213,26.8401,26.6049,26.7366,205076.0
2017-05-10 09:30:00,28.24,28.33,28.21,28.29,94496.0,26.5766,26.6613,26.5484,26.6237,94496.0
2017-05-10 10:00:00,28.27,28.37,28.21,28.36,283044.0,26.6049,26.699,26.5484,26.6896,283044.0
2017-05-10 11:00:00,28.36,28.49,28.34,28.41,110064.0,26.6896,26.8119,26.6707,26.7366,110064.0
2017-05-10 12:00:00,28.44,28.44,28.39,28.41,85052.0,26.7648,26.7648,26.7178,26.7366,85052.0
2017-05-10 13:00:00,28.42,28.44,28.34,28.37,75052.0,26.746,26.7648,26.6707,26.699,75052.0
2017-05-10 14:00:00,28.35,28.35,28.12,28.28,308732.0,26.6801,26.6801,26.4637,26.6143,308732.0
2017-05-10 15:00:00,28.27,28.38,28.27,28.35,200184.0,26.6049,26.7084,26.6049,26.6801,200184.0
2017-05-11 09:30:00,28.22,28.28,27.84,27.91,103984.0,26.5578,26.6143,26.2002,26.2661,103984.0
2017-05-11 10:00:00,27.91,27.96,27.81,27.96,238492.0,26.2661,26.3131,26.1719,26.3131,238492.0
2017-05-11 11:00:00,27.98,28.08,27.98,28.05,430568.0,26.3319,26.426,26.3319,26.3978,430568.0
2017-05-11 12:00:00,28.06,28.23,28.05,28.16,96084.0,26.4072,26.5672,26.3978,26.5013,96084.0
2017-05-11 13:00:00,28.15,28.25,28.15,28.25,61644.0,26.4919,26.586,26.4919,26.586,61644.0
2017-05-11 14:00:00,28.25,28.34,28.19,28.25,131768.0,26.586,26.6707,26.5296,26.586,131768.0
2017-05-11 15:00:00,28.27,28.31,28.23,28.29,109388.0,26.6049,26.6425,26.5672,26.6237,109388.0
2017-05-12 09:30:00,28.17,28.21,28.1,28.18,96816.0,26.5107,26.5484,26.4449,26.5202,96816.0
2017-05-12 10:00:00,28.18,28.19,28.09,28.1,70944.0,26.5202,26.5296,26.4355,26.4449,70944.0
2017-05-12 11:00:00,28.11,28.28,28.11,28.22,63944.0,26.4543,26.6143,26.4543,26.5578,63944.0
2017-05-12 12:00:00,28.19,28.19,28.14,28.15,38320.0,26.5296,26.5296,26.4825,26.4919,38320.0
2017-05-12 13:00:00,28.14,28.15,28.12,28.15,64944.0,26.4825,26.4919,26.4637,26.4919,64944.0
2017-05-12 14:00:00,28.17,28.17,28.11,28.16,92396.0,26.5107,26.5107,26.4543,26.5013,92396.0
2017-05-12 15:00:00,28.15,28.17,28.1,28.17,157156.0,26.4919,26.5107,26.4449,26.5107,157156.0
2017-05-15 09:30:00,28.32,28.48,28.32,28.46,1010056.0,26.6519,26.8025,26.6519,26.7837,1010056.0
2017-05-15 10:00:00,28.46,28.56,28.46,28.52,486952.0,26.7837,26.8778,26.7837,26.8401,486952.0
2017-05-15 11:00:00,28.54,28.56,28.48,28.5,37552.0,26.8589,26.8778,26.8025,26.8213,37552.0
2017-05-15 12:00:00,28.5,28.54,28.5,28.53,81068.0,26.8213,26.8589,26.8213,26.8495,81068.0
2017-05-15 13:00:00,28.51,28.61,28.51,28.6,67104.0,26.8307,26.9248,26.8307,26.9154,67104.0
2017-05-15 14:00:00,28.57,28.57,28.48,28.49,24944.0,26.8872,26.8872,26.8025,26.8119,24944.0
2017-05-15 15:00:00,28.5,28.57,28.47,28.52,255232.0,26.8213,26.8872,26.7931,26.8401,255232.0
2017-05-16 09:30:00,28.7,28.73,28.63,28.71,151856.0,27.0095,27.0378,26.9436,27.0189,151856.0
2017-05-16 10:00:00,28.71,28.72,28.35,28.43,135348.0,27.0189,27.0283,26.6801,26.7554,135348.0
2017-05-16 11:00:00,28.44,28.66,28.4,28.6,54300.0,26.7648,26.9719,26.7272,26.9154,54300.0
2017-05-16 12:00:00,28.59,28.63,28.57,28.6,67520.0,26.906,26.9436,26.8872,26.9154,67520.0
2017-05-16 13:00:00,28.55,28.57,28.49,28.49,101812.0,26.8684,26.8872,26.8119,26.8119,101812.0
2017-05-16 14:00:00,28.52,28.54,28.48,28.48,126752.0,26.8401,26.8589,26.8025,26.8025,126752.0
2017-05-16 15:00:00,28.49,28.55,28.49,28.52,99948.0,26.8119,26.8684,26.8119,26.8401,99948.0
2017-05-17 09:30:00,27.79,27.97,27.68,27.73,369428.0,26.1531,26.3225,26.0496,26.0967,369428.0
2017-05-17 10:00:00,27.71,27.75,27.42,27.45,304616.0,26.0778,26.1155,25.8049,25.8332,304616.0
2017-05-17 11:00:00,27.46,27.67,27.45,27.64,146212.0,25.8426,26.0402,25.8332,26.012,146212.0
2017-05-17 12:00:00,27.62,27.65,27.5,27.65,92668.0,25.9931,26.0214,25.8802,26.0214,92668.0
2017-05-17 13:00:00,27.64,27.64,27.42,27.42,118132.0,26.012,26.012,25.8049,25.8049,118132.0
2017-05-17 14:00:00,27.44,27.5,27.17,27.32,314520.0,25.8237,25.8802,25.5696,25.7108,314520.0
2017-05-17 15:00:00,27.29,27.42,27.07,27.11,473248.0,25.6826,25.8049,25.4755,25.5132,473248.0
2017-05-18 09:30:00,26.91,27.15,26.87,26.93,414920.0,25.325,25.5508,25.2873,25.3438,414920.0
2017-05-18 10:00:00,27.03,27.36,27.0,27.25,396172.0,25.4379,25.7485,25.4097,25.6449,396172.0
2017-05-18 11:00:00,27.31,27.35,27.14,27.17,119192.0,25.7014,25.739,25.5414,25.5696,119192.0
2017-05-18 12:00:00,27.14,27.3,27.07,27.21,91496.0,25.5414,25.692,25.4755,25.6073,91496.0
2017-05-18 13:00:00,27.24,27.33,27.11,27.29,115836.0,25.6355,25.7202,25.5132,25.6826,115836.0
2017-05-18 14:00:00,27.29,27.69,27.29,27.5,258368.0,25.6826,26.059,25.6826,25.8802,258368.0
2017-05-18 15:00:00,27.49,27.53,27.3,27.3,148040.0,25.8708,25.9084,25.692,25.692,148040.0
2017-05-19 09:30:00,27.49,27.66,27.41,27.6,126192.0,25.8708,26.0308,25.7955,25.9743,126192.0
2017-05-19 10:00:00,27.64,27.78,27.6,27.78,103644.0,26.012,26.1437,25.9743,26.1437,103644.0
2017-05-19 11:00:00,27.78,27.85,27.73,27.84,59052.0,26.1437,26.2096,26.0967,26.2002,59052.0
2017-05-19 12:00:00,27.86,28.02,27.85,27.99,101016.0,26.219,26.3696,26.2096,26.3413,101016.0
2017-05-19 13:00:00,27.98,27.99,27.92,27.98,63264.0,26.3319,26.3413,26.2755,26.3319,63264.0
2017-05-19 14:00:00,27.99,28.07,27.93,28.02,129840.0,26.3413,26.4166,26.2849,26.3696,129840.0
2017-05-19 15:00:00,28.02,28.02,27.77,27.87,301212.0,26.3696,26.3696,26.1343,26.2284,301212.0
2017-05-22 09:30:00,28.13,28.29,28.09,28.25,160584.0,26.4731,26.6237,26.4355,26.586,160584.0
2017-05-22 10:00:00,28.26,28.28,28.12,28.17,120652.0,26.5954,26.6143,26.4637,26.5107,120652.0
2017-05-22 11:00:00,28.14,28.23,28.13,28.18,93620.0,26.4825,26.5672,26.4731,26.5202,93620.0
2017-05-22 12:00:00,28.17,28.27,28.17,28.24,70668.0,26.5107,26.6049,26.5107,26.5766,70668.0
2017-05-22 13:00:00,28.23,28.25,28.22,28.22,19392.0,26.5672,26.586,26.5578,26.5578,19392.0
2017-05-22 14:00:00,28.19,28.26,28.19,28.2,71052.0,26.5296,26.5954,26.5296,26.539,71052.0
2017-05-22 15:00:00,28.22,28.28,28.18,28.21,75524.0,26.5578,26.6143,26.5202,26.5484,75524.0
2017-05-23 09:30:00,28.45,28.45,28.25,28.25,53064.0,26.7742,26.7742,26.586,26.586,53064.0
2017-05-23 10:00:00,28.28,28.38,28.25,28.37,54656.0,26.6143,26.7084,26.586,26.699,54656.0
2017-05-23 11:00:00,28.39,28.41,28.34,28.39,49208.0,26.7178,26.7366,26.6707,26.7178,49208.0
2017-05-23 12:00:00,28.38,28.42,28.33,28.34,13076.0,26.7084,26.746,26.6613,26.6707,13076.0
2017-05-23 13:00:00,28.36,28.42,28.36,28.39,14296.0,26.6896,26.746,26.6896,26.7178,14296.0
2017-05-23 14:00:00,28.42,28.48,28.39,28.46,21040.0,26.746,26.8025,26.7178,26.7837,21040.0
2017-05-23 15:00:00,28.46,28.47,28.36,28.4,45264.0,26.7837,26.7931,26.6896,26.7272,45264.0
2017-05-24 09:30:00,28.5,28.54,28.4,28.5,146748.0,26.8213,26.8589,26.7272,26.8213,146748.0
2017-05-24 10:00:00,28.5,28.56,28.44,28.5,78856.0,26.8213,26.8778,26.7648,26.8213,78856.0
2017-05-24 11:00:00,28.5,28.52,28.44,28.48,42972.0,26.8213,26.8401,26.7648,26.8025,42972.0
2017-05-24 12:00:00,28.48,28.53,28.45,28.53,51720.0,26.8025,26.8495,26.7742,26.8495,51720.0
2017-05-24 13:00:00,28.53,28.56,28.51,28.54,19256.0,26.8495,26.8778,26.8307,26.8589,19256.0
2017-05-24 14:00:00,28.54,28.67,28.48,28.61,136788.0,26.8589,26.9813,26.8025,26.9248,136788.0
2017-05-24 15:00:00,28.61,28.73,28.56,28.68,129000.0,26.9248,27.0378,26.8778,26.9907,129000.0
2017-05-25 09:30:00,28.97,29.03,28.9,28.99,206372.0,27.2636,27.3201,27.1977,27.2824,206372.0
2017-05-25 10:00:00,29.0,29.07,28.97,29.04,94400.0,27.2919,27.3577,27.2636,27.3295,94400.0
2017-05-25 11:00:00,29.03,29.11,28.91,28.91,88312.0,27.3201,27.3954,27.2072,27.2072,88312.0
2017-05-25 12:00:00,28.89,29.04,28.88,29.03,130544.0,27.1883,27.3295,27.1789,27.3201,130544.0
2017-05-25 13:00:00,29.03,29.03,28.99,29.02,31016.0,27.3201,27.3201,27.2824,27.3107,31016.0
2017-05-25 14:00:00,29.02,29.06,29.0,29.05,39800.0,27.3107,27.3483,27.2919,27.3389,39800.0
2017-05-25 15:00:00,29.02,29.1,28.96,28.97,78680.0,27.3107,27.386,27.2542,27.2636,78680.0
2017-05-26 09:30:00,28.93,28.99,28.87,28.97,160576.0,27.226,27.2824,27.1695,27.2636,160576.0
2017-05-26 10:00:00,28.98,29.01,28.91,28.95,100596.0,27.273,27.3013,27.2072,27.2448,100596.0
2017-05-26 11:00:00,28.95,28.98,28.91,28.92,55136.0,27.2448,27.273,27.2072,27.2166,55136.0
2017-05-26 12:00:00,28.93,29.01,28.92,29.0,72496.0,27.226,27.3013,27.2166,27.2919,72496.0
2017-05-26 13:00:00,29.0,29.03,28.98,28.98,31536.0,27.2919,27.3201,27.273,27.273,31536.0
2017-05-26 14:00:00,28.98,29.01,28.98,28.99,23660.0,27.273,27.3013,27.273,27.2824,23660.0
2017-05-26 15:00:00,29.01,29.01,28.95,28.96,60912.0,27.3013,27.3013,27.2448,27.2542,60912.0
2017-05-30 09:30:00,28.87,28.95,28.83,28.87,141780.0,27.1695,27.2448,27.1319,27.1695,141780.0
2017-05-30 10:00:00,28.88,28.9,28.74,28.87,84260.0,27.1789,27.1977,27.0472,27.1695,84260.0
2017-05-30 11:00:00,28.89,28.89,28.85,28.86,35476.0,27.1883,27.1883,27.1507,27.1601,35476.0
2017-05-30 12:00:00,28.87,28.93,28.86,28.89,53272.0,27.1695,27.226,27.1601,27.1883,53272.0
2017-05-30 13:00:00,28.88,28.89,28.82,28.85,34824.0,27.1789,27.1883,27.1225,27.1507,34824.0
2017-05-30 14:00:00,28.86,28.86,28.83,28.85,17892.0,27.1601,27.1601,27.1319,27.1507,17892.0
2017-05-30 15:00:00,28.9,28.9,28.81,28.81,99996.0,27.1977,27.1977,27.113,27.113,99996.0
2017-05-31 09:30:00,28.89,28.9,28.56,28.59,161356.0,27.1883,27.1977,26.8778,26.906,161356.0
2017-05-31 10:00:00,28.56,28.74,28.47,28.72,164384.0,26.8778,27.0472,26.7931,27.0283,164384.0
2017-05-31 11:00:00,28.72,28.75,28.6,28.67,58000.0,27.0283,27.0566,26.9154,26.9813,58000.0
2017-05-31 12:00:00,28.7,28.74,28.63,28.63,42096.0,27.0095,27.0472,26.9436,26.9436,42096.0
2017-05-31 13:00:00,28.64,28.68,28.61,28.63,20400.0,26.9531,26.9907,26.9248,26.9436,20400.0
2017-05-31 14:00:00,28.63,28.69,28.55,28.64,58800.0,26.9436,27.0001,26.8684,26.9531,58800.0
2017-05-31 15:00:00,28.68,28.75,28.61,28.73,153280.0,26.9907,27.0566,26.9248,27.0378,153280.0
2017-06-01 09:30:00,28.83,28.84,28.7,28.8,110260.0,27.1319,27.1413,27.0095,27.1036,110260.0
2017-06-01 10:00:00,28.81,28.89,28.79,28.81,59332.0,27.113,27.1883,27.0942,27.113,59332.0
2017-06-01 11:00:00,28.84,28.94,28.84,28.94,25732.0,27.1413,27.2354,27.1413,27.2354,25732.0
2017-06-01 12:00:00,28.95,29.07,28.91,29.05,45284.0,27.2448,27.3577,27.2072,27.3389,45284.0
2017-06-01 13:00:00,29.08,29.26,29.07,29.21,129700.0,27.3671,27.5365,27.3577,27.4895,129700.0
2017-06-01 14:00:00,29.22,29.26,29.15,29.15,62216.0,27.4989,27.5365,27.433,27.433,62216.0
2017-06-01 15:00:00,29.17,29.28,29.13,29.28,105004.0,27.4518,27.5554,27.4142,27.5554,105004.0
2017-06-02 09:30:00,29.32,29.43,29.24,29.25,140776.0,27.593,27.6965,27.5177,27.5271,140776.0
2017-06-02 10:00:00,29.31,29.5,29.31,29.47,152400.0,27.5836,27.7624,27.5836,27.7342,152400.0
2017-06-02 11:00:00,29.48,29.63,29.44,29.62,42508.0,27.7436,27.8847,27.7059,27.8753,42508.0
2017-06-02 12:00:00,29.61,29.62,29.56,29.58,70504.0,27.8659,27.8753,27.8189,27.8377,70504.0
2017-06-02 13:00:00,29.58,29.62,29.53,29.6,32752.0,27.8377,27.8753,27.7906,27.8565,32752.0
2017-06-02 14:00:00,29.59,29.63,29.54,29.59,26032.0,27.8471,27.8847,27.8,27.8471,26032.0
2017-06-02 15:00:00,29.58,29.61,29.46,29.51,65936.0,27.8377,27.8659,27.7248,27.7718,65936.0
2017-06-05 09:30:00,29.5,29.56,29.42,29.56,106664.0,27.7624,27.8189,27.6871,27.8189,106664.0
2017-06-05 10:00:00,29.58,29.63,29.53,29.57,39992.0,27.8377,27.8847,27.7906,27.8283,39992.0
2017-06-05 11:00:00,29.55,29.58,29.49,29.56,35600.0,27.8095,27.8377,27.753,27.8189,35600.0
2017-06-05 12:00:00,29.6,29.61,29.54,29.54,14004.0,27.8565,27.8659,27.8,27.8,14004.0
2017-06-05 13:00:00,29.57,29.57,29.53,29.54,6720.0,27.8283,27.8283,27.7906,27.8,6720.0
2017-06-05 14:00:00,29.5,29.55,29.5,29.55,23892.0,27.7624,27.8095,27.7624,27.8095,23892.0
2017-06-05 15:00:00,29.53,29.53,29.46,29.47,79016.0,27.7906,27.7906,27.7248,27.7342,79016.0
2017-06-06 09:30:00,29.19,29.35,29.19,29.35,106588.0,27.4707,27.6212,27.4707,27.6212,106588.0
2017-06-06 10:00:00,29.31,29.44,29.31,29.37,41284.0,27.5836,27.7059,27.5836,27.6401,41284.0
2017-06-06 11:00:00,29.31,29.43,29.3,29.43,49332.0,27.5836,27.6965,27.5742,27.6965,49332.0
2017-06-06 12:00:00,29.41,29.41,29.37,29.39,16680.0,27.6777,27.6777,27.6401,27.6589,16680.0
2017-06-06 13:00:00,29.37,29.37,29.28,29.28,50724.0,27.6401,27.6401,27.5554,27.5554,50724.0
2017-06-06 14:00:00,29.32,29.43,29.32,29.43,59880.0,27.593,27.6965,27.593,27.6965,59880.0
2017-06-06 15:00:00,29.42,29.42,29.27,29.28,166156.0,27.6871,27.6871,27.5459,27.5554,166156.0
2017-06-07 09:30:00,29.37,29.45,29.34,29.43,82116.0,27.6401,27.7153,27.6118,27.6965,82116.0
2017-06-07 10:00:00,29.45,29.48,29.26,29.32,74084.0,27.7153,27.7436,27.5365,27.593,74084.0
2017-06-07 11:00:00,29.35,29.36,29.29,29.35,127344.0,27.6212,27.6306,27.5648,27.6212,127344.0
2017-06-07 12:00:00,29.3,29.35,29.18,29.26,96656.0,27.5742,27.6212,27.4613,27.5365,96656.0
2017-06-07 13:00:00,29.29,29.39,29.25,29.39,42024.0,27.5648,27.6589,27.5271,27.6589,42024.0
2017-06-07 14:00:00,29.38,29.47,29.37,29.45,50740.0,27.6495,27.7342,27.6401,27.7153,50740.0
2017-06-07 15:00:00,29.44,29.49,29.39,29.43,50236.0,27.7059,27.753,27.6589,27.6965,50236.0
2017-06-08 09:30:00,29.4,29.55,29.37,29.45,137548.0,27.6683,27.8095,27.6401,27.7153,137548.0
2017-06-08 10:00:00,29.46,29.55,29.38,29.48,103032.0,27.7248,27.8095,27.6495,27.7436,103032.0
2017-06-08 11:00:00,29.46,29.57,29.46,29.52,52732.0,27.7248,27.8283,27.7248,27.7812,52732.0
2017-06-08 12:00:00,29.54,29.82,29.54,29.68,71444.0,27.8,28.0636,27.8,27.9318,71444.0
2017-06-08 13:00:00,29.71,29.71,29.51,29.58,40500.0,27.96,27.96,27.7718,27.8377,40500.0
2017-06-08 14:00:00,29.56,29.56,29.29,29.34,80252.0,27.8189,27.8189,27.5648,27.6118,80252.0
2017-06-08 15:00:00,29.35,29.51,29.34,29.47,149008.0,27.6212,27.7718,27.6118,27.7342,149008.0
2017-06-09 09:30:00,29.6,29.75,29.6,29.73,76612.0,27.8565,27.9977,27.8565,27.9789,76612.0
2017-06-09 10:00:00,29.75,29.97,29.72,29.86,100472.0,27.9977,28.2047,27.9694,28.1012,100472.0
2017-06-09 11:00:00,29.88,29.95,29.85,29.89,46272.0,28.12,28.1859,28.0918,28.1294,46272.0
2017-06-09 12:00:00,29.86,29.87,29.69,29.83,46464.0,28.1012,28.1106,27.9412,28.073,46464.0
2017-06-09 13:00:00,29.82,29.87,29.67,29.67,57488.0,28.0636,28.1106,27.9224,27.9224,57488.0
2017-06-09 14:00:00,29.67,29.8,29.36,29.42,275324.0,27.9224,28.0447,27.6306,27.6871,275324.0
2017-06-09 15:00:00,29.46,29.82,29.46,29.8,222964.0,27.7248,28.0636,27.7248,28.0447,222964.0
2017-06-12 09:30:00,29.72,29.85,29.52,29.54,323976.0,27.9694,28.0918,27.7812,27.8,323976.0
2017-06-12 10:00:00,29.54,29.69,29.48,29.68,145328.0,27.8,27.9412,27.7436,27.9318,145328.0
2017-06-12 11:00:00,29.68,29.73,29.55,29.58,146884.0,27.9318,27.9789,27.8095,27.8377,146884.0
2017-06-12 12:00:00,29.59,29.6,29.48,29.48,70240.0,27.8471,27.8565,27.7436,27.7436,70240.0
2017-06-12 13:00:00,29.49,29.59,29.48,29.5,46852.0,27.753,27.8471,27.7436,27.7624,46852.0
2017-06-12 14:00:00,29.47,29.6,29.47,29.58,53712.0,27.7342,27.8565,27.7342,27.8377,53712.0
2017-06-12 15:00:00,29.59,29.69,29.51,29.69,251572.0,27.8471,27.9412,27.7718,27.9412,251572.0
2017-06-13 09:30:00,29.88,29.99,29.79,29.9,170624.0,28.12,28.2235,28.0353,28.1388,170624.0
2017-06-13 10:00:00,29.9,29.97,29.85,29.86,198116.0,28.1388,28.2047,28.0918,28.1012,198116.0
2017-06-13 11:00:00,29.85,30.03,29.85,30.02,55192.0,28.0918,28.2612,28.0918,28.2518,55192.0
2017-06-13 12:00:00,30.04,30.07,30.0,30.06,46744.0,28.2706,28.2988,28.233,28.2894,46744.0
2017-06-13 13:00:00,30.05,30.09,30.02,30.05,22000.0,28.28,28.3177,28.2518,28.28,22000.0
2017-06-13 14:00:00,30.05,30.09,30.05,30.06,27940.0,28.28,28.3177,28.28,28.2894,27940.0
2017-06-13 15:00:00,30.05,30.1,30.01,30.09,53412.0,28.28,28.3271,28.2424,28.3177,53412.0
2017-06-14 09:30:00,30.27,30.27,30.06,30.1,70324.0,28.487,28.487,28.2894,28.3271,70324.0
2017-06-14 10:00:00,30.13,30.15,29.99,29.99,59388.0,28.3553,28.3741,28.2235,28.2235,59388.0
2017-06-14 11:00:00,30.01,30.11,30.01,30.06,37252.0,28.2424,28.3365,28.2424,28.2894,37252.0
2017-06-14 12:00:00,30.13,30.15,30.08,30.11,28792.0,28.3553,28.3741,28.3082,28.3365,28792.0
2017-06-14 13:00:00,30.18,30.18,30.11,30.15,28220.0,28.4023,28.4023,28.3365,28.3741,28220.0
2017-06-14 14:00:00,30.08,30.29,29.97,30.02,174464.0,28.3082,28.5059,28.2047,28.2518,174464.0
2017-06-14 15:00:00,30.02,30.35,29.94,30.28,182184.0,28.2518,28.5623,28.1765,28.4965,182184.0
2017-06-15 09:30:00,29.89,30.12,29.89,30.05,86584.0,28.1294,28.3459,28.1294,28.28,86584.0
2017-06-15 10:00:00,30.05,30.05,29.82,30.03,125168.0,28.28,28.28,28.0636,28.2612,125168.0
2017-06-15 11:00:00,30.07,30.22,30.03,30.22,50292.0,28.2988,28.44,28.2612,28.44,50292.0
2017-06-15 12:00:00,30.19,30.22,30.1,30.19,34980.0,28.4118,28.44,28.3271,28.4118,34980.0
2017-06-15 13:00:00,30.18,30.22,30.11,30.19,72628.0,28.4023,28.44,28.3365,28.4118,72628.0
2017-06-15 14:00:00,30.2,30.23,30.17,30.2,15216.0,28.4212,28.4494,28.3929,28.4212,15216.0
2017-06-15 15:00:00,30.24,30.26,30.13,30.22,127360.0,28.4588,28.4776,28.3553,28.44,127360.0
2017-06-16 09:30:00,30.18,30.21,30.02,30.11,58960.0,28.4023,28.4306,28.2518,28.3365,58960.0
2017-06-16 10:00:00,30.13,30.13,30.03,30.07,41368.0,28.3553,28.3553,28.2612,28.2988,41368.0
2017-06-16 11:00:00,30.09,30.23,30.09,30.2,32360.0,28.3177,28.4494,28.3177,28.4212,32360.0
2017-06-16 12:00:00,30.27,30.31,30.24,30.29,50776.0,28.487,28.5247,28.4588,28.5059,50776.0
2017-06-16 13:00:00,30.26,30.26,30.2,30.22,34000.0,28.4776,28.4776,28.4212,28.44,34000.0
2017-06-16 14:00:00,30.24,30.28,30.23,30.26,35552.0,28.4588,28.4965,28.4494,28.4776,35552.0
2017-06-16 15:00:00,30.29,30.33,30.2,30.32,46728.0,28.5059,28.5435,28.4212,28.5341,46728.0
2017-06-19 09:30:00,30.63,30.7,30.55,30.67,183720.0,28.8258,28.8917,28.7506,28.8635,183720.0
2017-06-19 10:00:00,30.67,30.83,30.67,30.75,107120.0,28.8635,29.0141,28.8635,28.9388,107120.0
2017-06-19 11:00:00,30.75,30.81,30.71,30.81,45112.0,28.9388,28.9952,28.9011,28.9952,45112.0
2017-06-19 12:00:00,30.82,30.86,30.8,30.81,43704.0,29.0047,29.0423,28.9858,28.9952,43704.0
2017-06-19 13:00:00,30.84,30.9,30.84,30.85,38660.0,29.0235,29.0799,29.0235,29.0329,38660.0
2017-06-19 14:00:00,30.84,30.85,30.78,30.79,48856.0,29.0235,29.0329,28.967,28.9764,48856.0
2017-06-19 15:00:00,30.83,30.93,30.83,30.92,85308.0,29.0141,29.1082,29.0141,29.0988,85308.0
2017-06-20 09:30:00,30.88,30.98,30.83,30.84,52480.0,29.0611,29.1552,29.0141,29.0235,52480.0
2017-06-20 10:00:00,30.84,30.95,30.84,30.93,24408.0,29.0235,29.127,29.0235,29.1082,24408.0
2017-06-20 11:00:00,30.93,30.93,30.88,30.89,12800.0,29.1082,29.1082,29.0611,29.0705,12800.0
2017-06-20 12:00:00,30.87,30.9,30.79,30.9,28936.0,29.0517,29.0799,28.9764,29.0799,28936.0
2017-06-20 13:00:00,30.88,30.91,30.85,30.85,14824.0,29.0611,29.0894,29.0329,29.0329,14824.0
2017-06-20 14:00:00,30.88,30.88,30.77,30.84,45992.0,29.0611,29.0611,28.9576,29.0235,45992.0
2017-06-20 15:00:00,30.79,30.85,30.66,30.67,174452.0,28.9764,29.0329,28.8541,28.8635,174452.0
2017-06-21 09:30:00,30.84,30.84,30.61,30.61,75996.0,29.0235,29.0235,28.807,28.807,75996.0
2017-06-21 10:00:00,30.63,30.72,30.58,30.58,60748.0,28.8258,28.9105,28.7788,28.7788,60748.0
2017-06-21 11:00:00,30.56,30.61,30.42,30.59,226212.0,28.76,28.807,28.6282,28.7882,226212.0
2017-06-21 12:00:00,30.61,30.61,30.42,30.42,28784.0,28.807,28.807,28.6282,28.6282,28784.0
2017-06-21 13:00:00,30.45,30.48,30.35,30.38,44400.0,28.6564,28.6847,28.5623,28.5906,44400.0
2017-06-21 14:00:00,30.38,30.5,30.35,30.48,68676.0,28.5906,28.7035,28.5623,28.6847,68676.0
2017-06-21 15:00:00,30.47,30.5,30.36,30.46,108644.0,28.6753,28.7035,28.5717,28.6659,108644.0
2017-06-22 09:30:00,30.52,30.52,30.36,30.46,59936.0,28.7223,28.7223,28.5717,28.6659,59936.0
2017-06-22 10:00:00,30.42,30.55,30.4,30.51,42896.0,28.6282,28.7506,28.6094,28.7129,42896.0
2017-06-22 11:00:00,30.55,30.61,30.55,30.57,60864.0,28.7506,28.807,28.7506,28.7694,60864.0
2017-06-22 12:00:00,30.58,30.58,30.48,30.5,33772.0,28.7788,28.7788,28.6847,28.7035,33772.0
2017-06-22 13:00:00,30.52,30.56,30.51,30.55,29492.0,28.7223,28.76,28.7129,28.7506,29492.0
2017-06-22 14:00:00,30.55,30.58,30.52,30.55,9252.0,28.7506,28.7788,28.7223,28.7506,9252.0
2017-06-22 15:00:00,30.56,30.57,30.39,30.39,35620.0,28.76,28.7694,28.6,28.6,35620.0
2017-06-23 09:30:00,30.3,30.3,30.1,30.24,111648.0,28.5153,28.5153,28.3271,28.4588,111648.0
2017-06-23 10:00:00,30.23,30.46,30.23,30.39,69468.0,28.4494,28.6659,28.4494,28.6,69468.0
2017-06-23 11:00:00,30.4,30.42,30.36,30.41,8400.0,28.6094,28.6282,28.5717,28.6188,8400.0
2017-06-23 12:00:00,30.43,30.44,30.4,30.4,17592.0,28.6376,28.647,28.6094,28.6094,17592.0
2017-06-23 13:00:00,30.38,30.43,30.35,30.42,4064.0,28.5906,28.6376,28.5623,28.6282,4064.0
2017-06-23 14:00:00,30.4,30.4,30.35,30.36,9232.0,28.6094,28.6094,28.5623,28.5717,9232.0
2017-06-23 15:00:00,30.32,30.4,30.18,30.4,46988.0,28.5341,28.6094,28.4023,28.6094,46988.0
2017-06-26 09:30:00,30.62,30.81,30.59,30.81,131340.0,28.8164,28.9952,28.7882,28.9952,131340.0
2017-06-26 10:00:00,30.79,30.79,30.33,30.41,127884.0,28.9764,28.9764,28.5435,28.6188,127884.0
2017-06-26 11:00:00,30.43,30.59,30.3,30.57,39560.0,28.6376,28.7882,28.5153,28.7694,39560.0
2017-06-26 12:00:00,30.56,30.56,30.49,30.54,20164.0,28.76,28.76,28.6941,28.7411,20164.0
2017-06-26 13:00:00,30.55,30.55,30.5,30.51,25720.0,28.7506,28.7506,28.7035,28.7129,25720.0
2017-06-26 14:00:00,30.52,30.54,30.5,30.52,5776.0,28.7223,28.7411,28.7035,28.7223,5776.0
2017-06-26 15:00:00,30.58,30.58,30.4,30.41,54768.0,28.7788,28.7788,28.6094,28.6188,54768.0
2017-06-27 09:30:00,30.37,30.37,30.25,30.35,92620.0,28.5812,28.5812,28.4682,28.5623,92620.0
2017-06-27 10:00:00,30.33,30.48,30.32,30.46,57584.0,28.5435,28.6847,28.5341,28.6659,57584.0
2017-06-27 11:00:00,30.5,30.54,30.43,30.45,39600.0,28.7035,28.7411,28.6376,28.6564,39600.0
2017-06-27 12:00:00,30.45,30.47,30.35,30.37,21264.0,28.6564,28.6753,28.5623,28.5812,21264.0
2017-06-27 13:00:00,30.36,30.42,30.07,30.22,73036.0,28.5717,28.6282,28.2988,28.44,73036.0
2017-06-27 14:00:00,30.18,30.3,30.11,30.24,65716.0,28.4023,28.5153,28.3365,28.4588,65716.0
2017-06-27 15:00:00,30.21,30.24,30.01,30.01,78796.0,28.4306,28.4588,28.2424,28.2424,78796.0
2017-06-28 09:30:00,30.3,30.52,30.3,30.38,100136.0,28.5153,28.7223,28.5153,28.5906,100136.0
2017-06-28 10:00:00,30.4,30.58,30.39,30.49,93660.0,28.6094,28.7788,28.6,28.6941,93660.0
2017-06-28 11:00:00,30.51,30.68,30.5,30.63,47968.0,28.7129,28.8729,28.7035,28.8258,47968.0
2017-06-28 12:00:00,30.61,30.68,30.61,30.64,50212.0,28.807,28.8729,28.807,28.8353,50212.0
2017-06-28 13:00:00,30.64,30.68,30.63,30.65,30520.0,28.8353,28.8729,28.8258,28.8447,30520.0
2017-06-28 14:00:00,30.65,30.65,30.58,30.59,27244.0,28.8447,28.8447,28.7788,28.7882,27244.0
2017-06-28 15:00:00,30.6,30.62,30.55,30.61,50660.0,28.7976,28.8164,28.7506,28.807,50660.0
2017-06-29 09:30:00,30.73,30.73,30.47,30.55,54004.0,28.92,28.92,28.6753,28.7506,54004.0
2017-06-29 10:00:00,30.49,30.53,30.32,30.42,51548.0,28.6941,28.7317,28.5341,28.6282,51548.0
2017-06-29 11:00:00,30.4,30.4,29.97,29.98,76536.0,28.6094,28.6094,28.2047,28.2141,76536.0
2017-06-29 12:00:00,29.91,30.05,29.8,29.82,99644.0,28.1483,28.28,28.0447,28.0636,99644.0
2017-06-29 13:00:00,29.82,29.89,29.49,29.75,149276.0,28.0636,28.1294,27.753,27.9977,149276.0
2017-06-29 14:00:00,29.7,29.93,29.68,29.93,76656.0,27.9506,28.1671,27.9318,28.1671,76656.0
2017-06-29 15:00:00,29.93,30.07,29.86,29.86,120644.0,28.1671,28.2988,28.1012,28.1012,120644.0
2017-06-30 09:30:00,30.25,30.35,30.15,30.31,168120.0,28.4682,28.5623,28.3741,28.5247,168120.0
2017-06-30 10:00:00,30.29,30.29,30.08,30.11,56260.0,28.5059,28.5059,28.3082,28.3365,56260.0
2017-06-30 11:00:00,30.12,30.2,30.02,30.2,67624.0,28.3459,28.4212,28.2518,28.4212,67624.0
2017-06-30 12:00:00,30.19,30.21,30.14,30.14,29600.0,28.4118,28.4306,28.3647,28.3647,29600.0
2017-06-30 13:00:00,30.15,30.24,30.15,30.22,26908.0,28.3741,28.4588,28.3741,28.44,26908.0
2017-06-30 14:00:00,30.23,30.33,30.22,30.31,52028.0,28.4494,28.5435,28.44,28.5247,52028.0
2017-06-30 15:00:00,30.31,30.45,30.13,30.14,116444.0,28.5247,28.6564,28.3553,28.3647,116444.0
2017-07-03 09:30:00,30.42,30.73,30.42,30.72,97696.0,28.6282,28.92,28.6282,28.9105,97696.0
2017-07-03 10:00:00,30.72,30.96,30.72,30.94,195924.0,28.9105,29.1364,28.9105,29.1176,195924.0
2017-07-03 11:00:00,30.93,31.02,30.87,30.95,189292.0,29.1082,29.1929,29.0517,29.127,189292.0
2017-07-03 12:00:00,30.94,30.94,30.66,30.67,239932.0,29.1176,29.1176,28.8541,28.8635,239932.0
2017-07-05 09:30:00,30.78,30.78,30.47,30.51,175544.0,28.967,28.967,28.6753,28.7129,175544.0
2017-07-05 10:00:00,30.5,30.62,30.38,30.59,115404.0,28.7035,28.8164,28.5906,28.7882,115404.0
2017-07-05 11:00:00,30.61,30.66,30.58,30.61,24128.0,28.807,28.8541,28.7788,28.807,24128.0
2017-07-05 12:00:00,30.59,30.7,30.57,30.65,24600.0,28.7882,28.8917,28.7694,28.8447,24600.0
2017-07-05 13:00:00,30.67,30.72,30.67,30.67,18412.0,28.8635,28.9105,28.8635,28.8635,18412.0
2017-07-05 14:00:00,30.68,30.7,30.6,30.64,58800.0,28.8729,28.8917,28.7976,28.8353,58800.0
2017-07-05 15:00:00,30.62,30.76,30.62,30.69,45560.0,28.8164,28.9482,28.8164,28.8823,45560.0
2017-07-06 09:30:00,30.43,30.52,30.18,30.22,84684.0,28.6376,28.7223,28.4023,28.44,84684.0
2017-07-06 10:00:00,30.24,30.32,30.11,30.26,168236.0,28.4588,28.5341,28.3365,28.4776,168236.0
2017-07-06 11:00:00,30.28,30.44,30.28,30.38,66080.0,28.4965,28.647,28.4965,28.5906,66080.0
2017-07-06 12:00:00,30.41,30.42,30.29,30.34,25372.0,28.6188,28.6282,28.5059,28.5529,25372.0
2017-07-06 13:00:00,30.37,30.46,30.3,30.3,18400.0,28.5812,28.6659,28.5153,28.5153,18400.0
2017-07-06 14:00:00,30.3,30.3,30.16,30.21,36000.0,28.5153,28.5153,28.3835,28.4306,36000.0
2017-07-06 15:00:00,30.2,30.2,30.0,30.05,91308.0,28.4212,28.4212,28.233,28.28,91308.0
2017-07-07 09:30:00,30.31,30.36,30.19,30.34,94912.0,28.5247,28.5717,28.4118,28.5529,94912.0
2017-07-07 10:00:00,30.33,30.33,30.18,30.27,48180.0,28.5435,28.5435,28.4023,28.487,48180.0
2017-07-07 11:00:00,30.26,30.43,30.24,30.41,53288.0,28.4776,28.6376,28.4588,28.6188,53288.0
2017-07-07 12:00:00,30.4,30.48,30.4,30.43,49136.0,28.6094,28.6847,28.6094,28.6376,49136.0
2017-07-07 13:00:00,30.45,30.48,30.41,30.48,20440.0,28.6564,28.6847,28.6188,28.6847,20440.0
2017-07-07 14:00:00,30.46,30.49,30.42,30.43,11676.0,28.6659,28.6941,28.6282,28.6376,11676.0
2017-07-07 15:00:00,30.41,30.47,30.38,30.43,57020.0,28.6188,28.6753,28.5906,28.6376,57020.0
2017-07-10 09:30:00,30.34,30.38,30.22,30.36,54304.0,28.5529,28.5906,28.44,28.5717,54304.0
2017-07-10 10:00:00,30.42,30.5,30.4,30.5,23720.0,28.6282,28.7035,28.6094,28.7035,23720.0
2017-07-10 11:00:00,30.48,30.52,30.46,30.48,27900.0,28.6847,28.7223,28.6659,28.6847,27900.0
2017-07-10 12:00:00,30.52,30.57,30.52,30.56,23688.0,28.7223,28.7694,28.7223,28.76,23688.0
2017-07-10 13:00:00,30.54,30.55,30.5,30.52,29964.0,28.7411,28.7506,28.7035,28.7223,29964.0
2017-07-10 14:00:00,30.54,30.54,30.51,30.51,2540.0,28.7411,28.7411,28.7129,28.7129,2540.0
2017-07-10 15:00:00,30.51,30.54,30.43,30.44,71844.0,28.7129,28.7411,28.6376,28.647,71844.0
2017-07-11 09:30:00,30.42,30.44,30.38,30.39,19384.0,28.6282,28.647,28.5906,28.6,19384.0
2017-07-11 10:00:00,30.37,30.53,30.35,30.53,35180.0,28.5812,28.7317,28.5623,28.7317,35180.0
2017-07-11 11:00:00,30.51,30.51,29.86,30.34,150100.0,28.7129,28.7129,28.1012,28.5529,150100.0
2017-07-11 12:00:00,30.39,30.43,30.31,30.38,32220.0,28.6,28.6376,28.5247,28.5906,32220.0
2017-07-11 13:00:00,30.36,30.5,30.34,30.49,10688.0,28.5717,28.7035,28.5529,28.6941,10688.0
2017-07-11 14:00:00,30.51,30.52,30.45,30.46,28936.0,28.7129,28.7223,28.6564,28.6659,28936.0
2017-07-11 15:00:00,30.44,30.52,30.43,30.43,48416.0,28.647,28.7223,28.6376,28.6376,48416.0
2017-07-12 09:30:00,30.81,31.13,30.81,31.02,160568.0,28.9952,29.2964,28.9952,29.1929,160568.0
2017-07-12 10:00:00,31.03,31.1,30.97,30.98,72324.0,29.2023,29.2682,29.1458,29.1552,72324.0
2017-07-12 11:00:00,30.97,30.98,30.86,30.9,205772.0,29.1458,29.1552,29.0423,29.0799,205772.0
2017-07-12 12:00:00,30.9,30.96,30.79,30.88,35404.0,29.0799,29.1364,28.9764,29.0611,35404.0
2017-07-12 13:00:00,30.88,30.96,30.88,30.96,28424.0,29.0611,29.1364,29.0611,29.1364,28424.0
2017-07-12 14:00:00,30.95,31.0,30.94,30.99,30360.0,29.127,29.1741,29.1176,29.1646,30360.0
2017-07-12 15:00:00,30.99,31.03,30.92,30.93,128012.0,29.1646,29.2023,29.0988,29.1082,128012.0
2017-07-13 09:30:00,30.95,31.03,30.9,30.99,35164.0,29.127,29.2023,29.0799,29.1646,35164.0
2017-07-13 10:00:00,30.96,31.0,30.85,30.93,72376.0,29.1364,29.1741,29.0329,29.1082,72376.0
2017-07-13 11:00:00,30.95,31.06,30.95,31.06,63944.0,29.127,29.2305,29.127,29.2305,63944.0
2017-07-13 12:00:00,31.03,31.07,31.01,31.04,16024.0,29.2023,29.2399,29.1835,29.2117,16024.0
2017-07-13 13:00:00,31.02,31.03,31.0,31.03,37976.0,29.1929,29.2023,29.1741,29.2023,37976.0
2017-07-13 14:00:00,31.02,31.03,30.98,31.03,27724.0,29.1929,29.2023,29.1552,29.2023,27724.0
2017-07-13 15:00:00,31.01,31.07,30.98,31.04,64784.0,29.1835,29.2399,29.1552,29.2117,64784.0
2017-07-14 09:30:00,30.95,31.11,30.88,31.07,76752.0,29.127,29.2776,29.0611,29.2399,76752.0
2017-07-14 10:00:00,31.08,31.11,31.01,31.08,37644.0,29.2493,29.2776,29.1835,29.2493,37644.0
2017-07-14 11:00:00,31.05,31.08,31.0,31.07,43596.0,29.2211,29.2493,29.1741,29.2399,43596.0
2017-07-14 12:00:00,31.05,31.34,31.04,31.27,112900.0,29.2211,29.494,29.2117,29.4281,112900.0
2017-07-14 13:00:00,31.27,31.38,31.26,31.32,57216.0,29.4281,29.5317,29.4187,29.4752,57216.0
2017-07-14 14:00:00,31.33,31.41,31.32,31.33,26592.0,29.4846,29.5599,29.4752,29.4846,26592.0
2017-07-14 15:00:00,31.34,31.54,31.34,31.39,69204.0,29.494,29.6822,29.494,29.5411,69204.0
2017-07-17 09:30:00,31.43,31.43,31.29,31.34,44374.0,29.5787,29.5787,29.447,29.494,44374.0
2017-07-17 10:00:00,31.33,31.39,31.29,31.39,69702.0,29.4846,29.5411,29.447,29.5411,69702.0
2017-07-17 11:00:00,31.41,31.42,31.35,31.36,43114.0,29.5599,29.5693,29.5034,29.5128,43114.0
2017-07-17 12:00:00,31.38,31.43,31.37,31.42,18734.0,29.5317,29.5787,29.5223,29.5693,18734.0
2017-07-17 13:00:00,31.43,31.46,31.39,31.4,10306.0,29.5787,29.607,29.5411,29.5505,10306.0
2017-07-17 14:00:00,31.38,31.4,31.35,31.36,19546.0,29.5317,29.5505,29.5034,29.5128,19546.0
2017-07-17 15:00:00,31.36,31.36,31.31,31.33,94318.0,29.5128,29.5128,29.4658,29.4846,94318.0
2017-07-18 09:30:00,31.02,31.16,31.02,31.07,94676.0,29.1929,29.3246,29.1929,29.2399,94676.0
2017-07-18 10:00:00,31.07,31.12,30.67,30.91,151326.0,29.2399,29.287,28.8635,29.0894,151326.0
2017-07-18 11:00:00,30.91,31.03,30.84,30.97,82356.0,29.0894,29.2023,29.0235,29.1458,82356.0
2017-07-18 12:00:00,30.98,31.0,30.93,30.94,52134.0,29.1552,29.1741,29.1082,29.1176,52134.0
2017-07-18 13:00:00,30.93,31.06,30.9,31.03,54562.0,29.1082,29.2305,29.0799,29.2023,54562.0
2017-07-18 14:00:00,31.03,31.1,31.02,31.08,52706.0,29.2023,29.2682,29.1929,29.2493,52706.0
2017-07-18 15:00:00,31.08,31.12,31.06,31.12,161990.0,29.2493,29.287,29.2305,29.287,161990.0
2017-07-19 09:30:00,31.25,31.25,31.1,31.18,66822.0,29.4093,29.4093,29.2682,29.3434,66822.0
2017-07-19 10:00:00,31.2,31.25,31.14,31.21,43884.0,29.3623,29.4093,29.3058,29.3717,43884.0
2017-07-19 11:00:00,31.22,31.3,31.21,31.24,68298.0,29.3811,29.4564,29.3717,29.3999,68298.0
2017-07-19 12:00:00,31.25,31.25,31.21,31.23,21326.0,29.4093,29.4093,29.3717,29.3905,21326.0
2017-07-19 13:00:00,31.23,31.32,31.23,31.32,46864.0,29.3905,29.4752,29.3905,29.4752,46864.0
2017-07-19 14:00:00,31.29,31.33,31.29,31.3,55714.0,29.447,29.4846,29.447,29.4564,55714.0
2017-07-19 15:00:00,31.31,31.38,31.3,31.38,145742.0,29.4658,29.5317,29.4564,29.5317,145742.0
2017-07-20 09:30:00,31.5,31.5,31.32,31.36,51272.0,29.6446,29.6446,29.4752,29.5128,51272.0
2017-07-20 10:00:00,31.38,31.4,31.14,31.34,240496.0,29.5317,29.5505,29.3058,29.494,240496.0
2017-07-20 11:00:00,31.34,31.37,31.14,31.18,57408.0,29.494,29.5223,29.3058,29.3434,57408.0
2017-07-20 12:00:00,31.18,31.34,31.18,31.34,11280.0,29.3434,29.494,29.3434,29.494,11280.0
2017-07-20 13:00:00,31.36,31.36,31.31,31.32,22768.0,29.5128,29.5128,29.4658,29.4752,22768.0
2017-07-20 14:00:00,31.31,31.38,31.27,31.38,34120.0,29.4658,29.5317,29.4281,29.5317,34120.0
2017-07-20 15:00:00,31.38,31.41,31.29,31.34,51132.0,29.5317,29.5599,29.447,29.494,51132.0
2017-07-21 09:30:00,30.95,31.07,30.88,30.88,119130.0,29.127,29.2399,29.0611,29.0611,119130.0
2017-07-21 10:00:00,30.88,31.11,30.82,30.89,239208.0,29.0611,29.2776,29.0047,29.0705,239208.0
2017-07-21 11:00:00,30.88,31.03,30.87,31.03,50380.0,29.0611,29.2023,29.0517,29.2023,50380.0
2017-07-21 12:00:00,31.04,31.08,30.99,31.08,8748.0,29.2117,29.2493,29.1646,29.2493,8748.0
2017-07-21 13:00:00,31.06,31.11,31.06,31.09,27242.0,29.2305,29.2776,29.2305,29.2587,27242.0
2017-07-21 14:00:00,31.1,31.1,31.05,31.09,7800.0,29.2682,29.2682,29.2211,29.2587,7800.0
2017-07-21 15:00:00,31.08,31.13,31.01,31.11,19486.0,29.2493,29.2964,29.1835,29.2776,19486.0
2017-07-24 09:30:00,31.08,31.09,30.93,30.96,64812.0,29.2493,29.2587,29.1082,29.1364,64812.0
2017-07-24 10:00:00,30.96,30.98,30.82,30.85,78000.0,29.1364,29.1552,29.0047,29.0329,78000.0
2017-07-24 11:00:00,30.85,30.87,30.78,30.86,32176.0,29.0329,29.0517,28.967,29.0423,32176.0
2017-07-24 12:00:00,30.91,30.93,30.88,30.89,25708.0,29.0894,29.1082,29.0611,29.0705,25708.0
2017-07-24 13:00:00,30.93,30.93,30.9,30.92,38220.0,29.1082,29.1082,29.0799,29.0988,38220.0
2017-07-24 14:00:00,30.91,30.96,30.91,30.94,35870.0,29.0894,29.1364,29.0894,29.1176,35870.0
2017-07-24 15:00:00,30.95,31.0,30.9,30.91,43438.0,29.127,29.1741,29.0799,29.0894,43438.0
2017-07-25 09:30:00,31.48,31.52,31.24,31.24,138424.0,29.6258,29.6634,29.3999,29.3999,138424.0
2017-07-25 10:00:00,31.25,31.32,31.11,31.26,55182.0,29.4093,29.4752,29.2776,29.4187,55182.0
2017-07-25 11:00:00,31.27,31.4,31.27,31.4,65298.0,29.4281,29.5505,29.4281,29.5505,65298.0
2017-07-25 12:00:00,31.36,31.4,31.34,31.4,19626.0,29.5128,29.5505,29.494,29.5505,19626.0
2017-07-25 13:00:00,31.4,31.45,31.38,31.39,50146.0,29.5505,29.5975,29.5317,29.5411,50146.0
2017-07-25 14:00:00,31.39,31.4,31.32,31.34,34370.0,29.5411,29.5505,29.4752,29.494,34370.0
2017-07-25 15:00:00,31.35,31.36,31.2,31.27,50932.0,29.5034,29.5128,29.3623,29.4281,50932.0
2017-07-26 09:30:00,31.67,31.76,31.62,31.74,111110.0,29.8046,29.8893,29.7575,29.8705,111110.0
2017-07-26 10:00:00,31.75,31.82,31.66,31.68,77374.0,29.8799,29.9458,29.7952,29.814,77374.0
2017-07-26 11:00:00,31.71,31.76,31.68,31.7,133408.0,29.8422,29.8893,29.814,29.8328,133408.0
2017-07-26 12:00:00,31.68,31.71,31.65,31.65,36716.0,29.814,29.8422,29.7858,29.7858,36716.0
2017-07-26 13:00:00,31.65,31.66,31.56,31.6,50246.0,29.7858,29.7952,29.7011,29.7387,50246.0
2017-07-26 14:00:00,31.59,31.73,31.59,31.61,82724.0,29.7293,29.8611,29.7293,29.7481,82724.0
2017-07-26 15:00:00,31.58,31.67,31.57,31.65,58570.0,29.7199,29.8046,29.7105,29.7858,58570.0
2017-07-27 09:30:00,31.88,32.02,31.84,31.93,128440.0,30.0022,30.134,29.9646,30.0493,128440.0
2017-07-27 10:00:00,31.91,32.02,31.91,31.98,39936.0,30.0304,30.134,30.0304,30.0963,39936.0
2017-07-27 11:00:00,31.99,31.99,31.86,31.97,16476.0,30.1057,30.1057,29.9834,30.0869,16476.0
2017-07-27 12:00:00,31.94,31.99,31.79,31.86,69358.0,30.0587,30.1057,29.9175,29.9834,69358.0
2017-07-27 13:00:00,31.83,31.86,31.59,31.72,127930.0,29.9552,29.9834,29.7293,29.8516,127930.0
2017-07-27 14:00:00,31.72,31.83,31.69,31.78,114664.0,29.8516,29.9552,29.8234,29.9081,114664.0
2017-07-27 15:00:00,31.77,32.08,31.72,32.08,180312.0,29.8987,30.1904,29.8516,30.1904,180312.0
2017-07-28 09:30:00,31.93,32.05,31.89,31.91,123024.0,30.0493,30.1622,30.0116,30.0304,123024.0
2017-07-28 10:00:00,31.9,32.08,31.88,32.0,75054.0,30.021,30.1904,30.0022,30.1151,75054.0
2017-07-28 11:00:00,32.02,32.06,31.95,32.06,27490.0,30.134,30.1716,30.0681,30.1716,27490.0
2017-07-28 12:00:00,32.06,32.1,32.03,32.05,26188.0,30.1716,30.2093,30.1434,30.1622,26188.0
2017-07-28 13:00:00,32.03,32.12,32.02,32.1,15260.0,30.1434,30.2281,30.134,30.2093,15260.0
2017-07-28 14:00:00,32.1,32.13,32.08,32.13,46292.0,30.2093,30.2375,30.1904,30.2375,46292.0
2017-07-28 15:00:00,32.17,32.25,32.13,32.2,56582.0,30.2751,30.3504,30.2375,30.3034,56582.0
2017-07-31 09:30:00,32.51,32.58,32.42,32.49,137000.0,30.5951,30.661,30.5104,30.5763,137000.0
2017-07-31 10:00:00,32.51,32.51,32.39,32.47,44592.0,30.5951,30.5951,30.4822,30.5575,44592.0
2017-07-31 11:00:00,32.49,32.58,32.48,32.57,54584.0,30.5763,30.661,30.5669,30.6516,54584.0
2017-07-31 12:00:00,32.55,32.6,32.51,32.58,39874.0,30.6328,30.6798,30.5951,30.661,39874.0
2017-07-31 13:00:00,32.57,32.63,32.55,32.63,42482.0,30.6516,30.708,30.6328,30.708,42482.0
2017-07-31 14:00:00,32.62,32.62,32.53,32.53,36012.0,30.6986,30.6986,30.6139,30.6139,36012.0
2017-07-31 15:00:00,32.53,32.63,32.49,32.5,68638.0,30.6139,30.708,30.5763,30.5857,68638.0
2017-08-01 09:30:00,33.0,33.0,32.69,32.72,126642.0,31.0562,31.0562,30.7645,30.7927,126642.0
2017-08-01 10:00:00,32.71,32.88,32.7,32.88,53094.0,30.7833,30.9433,30.7739,30.9433,53094.0
2017-08-01 11:00:00,32.86,32.87,32.73,32.85,23650.0,30.9245,30.9339,30.8022,30.9151,23650.0
2017-08-01 12:00:00,32.86,32.92,32.85,32.85,46684.0,30.9245,30.981,30.9151,30.9151,46684.0
2017-08-01 13:00:00,32.85,32.88,32.81,32.83,22208.0,30.9151,30.9433,30.8774,30.8963,22208.0
2017-08-01 14:00:00,32.85,32.85,32.8,32.85,25638.0,30.9151,30.9151,30.868,30.9151,25638.0
2017-08-01 15:00:00,32.85,32.85,32.76,32.77,70174.0,30.9151,30.9151,30.8304,30.8398,70174.0
2017-08-02 09:30:00,33.02,33.1,32.93,32.98,119742.0,31.0751,31.1504,30.9904,31.0374,119742.0
2017-08-02 10:00:00,32.98,33.11,32.83,32.83,156232.0,31.0374,31.1598,30.8963,30.8963,156232.0
2017-08-02 11:00:00,32.84,33.02,32.84,32.95,42946.0,30.9057,31.0751,30.9057,31.0092,42946.0
2017-08-02 12:00:00,32.96,32.97,32.84,32.87,28828.0,31.0186,31.028,30.9057,30.9339,28828.0
2017-08-02 13:00:00,32.87,32.99,32.84,32.97,25878.0,30.9339,31.0468,30.9057,31.028,25878.0
2017-08-02 14:00:00,32.97,33.03,32.96,32.99,23064.0,31.028,31.0845,31.0186,31.0468,23064.0
2017-08-02 15:00:00,32.97,33.01,32.93,33.01,88302.0,31.028,31.0657,30.9904,31.0657,88302.0
2017-08-03 09:30:00,32.99,33.06,32.94,32.95,47674.0,31.0468,31.1127,30.9998,31.0092,47674.0
2017-08-03 10:00:00,32.94,33.13,32.94,33.1,85262.0,30.9998,31.1786,30.9998,31.1504,85262.0
2017-08-03 11:00:00,33.12,33.12,32.99,33.03,23184.0,31.1692,31.1692,31.0468,31.0845,23184.0
2017-08-03 12:00:00,33.02,33.1,33.0,33.1,24384.0,31.0751,31.1504,31.0562,31.1504,24384.0
2017-08-03 13:00:00,33.06,33.1,33.01,33.09,39568.0,31.1127,31.1504,31.0657,31.1409,39568.0
2017-08-03 14:00:00,33.1,33.15,33.08,33.09,18270.0,31.1504,31.1974,31.1315,31.1409,18270.0
2017-08-03 15:00:00,33.08,33.13,32.97,33.07,88600.0,31.1315,31.1786,31.028,31.1221,88600.0
2017-08-04 09:30:00,33.34,33.37,33.15,33.16,94060.0,31.3762,31.4045,31.1974,31.2068,94060.0
2017-08-04 10:00:00,33.18,33.24,33.07,33.16,110162.0,31.2256,31.2821,31.1221,31.2068,110162.0
2017-08-04 11:00:00,33.15,33.27,33.13,33.27,14448.0,31.1974,31.3103,31.1786,31.3103,14448.0
2017-08-04 12:00:00,33.23,33.23,33.19,33.23,13408.0,31.2727,31.2727,31.2351,31.2727,13408.0
2017-08-04 13:00:00,33.25,33.3,33.23,33.29,33030.0,31.2915,31.3386,31.2727,31.3292,33030.0
2017-08-04 14:00:00,33.28,33.3,33.22,33.27,39990.0,31.3198,31.3386,31.2633,31.3103,39990.0
2017-08-04 15:00:00,33.27,33.34,33.23,33.31,65500.0,31.3103,31.3762,31.2727,31.348,65500.0
2017-08-07 09:30:00,33.42,33.45,33.33,33.42,98190.0,31.4515,31.4797,31.3668,31.4515,98190.0
2017-08-07 10:00:00,33.41,33.43,33.33,33.34,31432.0,31.4421,31.4609,31.3668,31.3762,31432.0
2017-08-07 11:00:00,33.34,33.43,33.32,33.42,177514.0,31.3762,31.4609,31.3574,31.4515,177514.0
2017-08-07 12:00:00,33.43,33.49,33.42,33.45,34480.0,31.4609,31.5174,31.4515,31.4797,34480.0
2017-08-07 13:00:00,33.46,33.48,33.44,33.44,16208.0,31.4892,31.508,31.4703,31.4703,16208.0
2017-08-07 14:00:00,33.43,33.46,33.43,33.45,16830.0,31.4609,31.4892,31.4609,31.4797,16830.0
2017-08-07 15:00:00,33.43,33.48,33.42,33.48,34480.0,31.4609,31.508,31.4515,31.508,34480.0
2017-08-08 09:30:00,33.42,33.48,33.36,33.45,40012.0,31.4515,31.508,31.395,31.4797,40012.0
2017-08-08 10:00:00,33.46,33.71,33.45,33.71,88252.0,31.4892,31.7244,31.4797,31.7244,88252.0
2017-08-08 11:00:00,33.71,33.77,33.63,33.77,74016.0,31.7244,31.7809,31.6491,31.7809,74016.0
2017-08-08 12:00:00,33.76,33.8,33.6,33.62,65920.0,31.7715,31.8091,31.6209,31.6397,65920.0
2017-08-08 13:00:00,33.61,33.63,33.49,33.59,51642.0,31.6303,31.6491,31.5174,31.6115,51642.0
2017-08-08 14:00:00,33.58,33.59,33.47,33.47,24552.0,31.6021,31.6115,31.4986,31.4986,24552.0
2017-08-08 15:00:00,33.47,33.5,33.25,33.38,155224.0,31.4986,31.5268,31.2915,31.4139,155224.0
2017-08-09 09:30:00,33.13,33.3,33.05,33.23,150298.0,31.1786,31.3386,31.1033,31.2727,150298.0
2017-08-09 10:00:00,33.23,33.24,33.09,33.19,81442.0,31.2727,31.2821,31.1409,31.2351,81442.0
2017-08-09 11:00:00,33.17,33.22,33.07,33.22,89364.0,31.2162,31.2633,31.1221,31.2633,89364.0
2017-08-09 12:00:00,33.21,33.23,33.1,33.1,27610.0,31.2539,31.2727,31.1504,31.1504,27610.0
2017-08-09 13:00:00,33.13,33.17,33.1,33.13,15736.0,31.1786,31.2162,31.1504,31.1786,15736.0
2017-08-09 14:00:00,33.13,33.13,33.01,33.08,40278.0,31.1786,31.1786,31.0657,31.1315,40278.0
2017-08-09 15:00:00,33.08,33.27,33.05,33.25,80062.0,31.1315,31.3103,31.1033,31.2915,80062.0
2017-08-10 09:30:00,32.93,32.98,32.76,32.84,185322.0,30.9904,31.0374,30.8304,30.9057,185322.0
2017-08-10 10:00:00,32.83,32.88,32.63,32.77,170842.0,30.8963,30.9433,30.708,30.8398,170842.0
2017-08-10 11:00:00,32.77,32.86,32.71,32.73,30384.0,30.8398,30.9245,30.7833,30.8022,30384.0
2017-08-10 12:00:00,32.71,32.74,32.49,32.69,93992.0,30.7833,30.8116,30.5763,30.7645,93992.0
2017-08-10 13:00:00,32.71,32.79,32.65,32.69,12402.0,30.7833,30.8586,30.7269,30.7645,12402.0
2017-08-10 14:00:00,32.67,32.93,32.66,32.78,77742.0,30.7457,30.9904,30.7363,30.8492,77742.0
2017-08-10 15:00:00,32.77,32.8,32.38,32.38,185856.0,30.8398,30.868,30.4728,30.4728,185856.0
2017-08-11 09:30:00,32.42,32.63,32.4,32.52,171218.0,30.5104,30.708,30.4916,30.6045,171218.0
2017-08-11 10:00:00,32.52,32.65,32.49,32.6,117258.0,30.6045,30.7269,30.5763,30.6798,117258.0
2017-08-11 11:00:00,32.58,32.6,32.48,32.54,41578.0,30.661,30.6798,30.5669,30.6233,41578.0
2017-08-11 12:00:00,32.5,32.6,32.49,32.57,22454.0,30.5857,30.6798,30.5763,30.6516,22454.0
2017-08-11 13:00:00,32.55,32.62,32.54,32.54,9810.0,30.6328,30.6986,30.6233,30.6233,9810.0
2017-08-11 14:00:00,32.58,32.61,32.37,32.38,79686.0,30.661,30.6892,30.4634,30.4728,79686.0
2017-08-11 15:00:00,32.42,32.55,32.37,32.44,107794.0,30.5104,30.6328,30.4634,30.5292,107794.0
2017-08-14 09:30:00,33.01,33.02,32.93,32.99,96862.0,31.0657,31.0751,30.9904,31.0468,96862.0
2017-08-14 10:00:00,33.02,33.13,32.99,33.11,75974.0,31.0751,31.1786,31.0468,31.1598,75974.0
2017-08-14 11:00:00,33.1,33.11,33.04,33.1,51066.0,31.1504,31.1598,31.0939,31.1504,51066.0
2017-08-14 12:00:00,33.13,33.14,33.05,33.06,45130.0,31.1786,31.188,31.1033,31.1127,45130.0
2017-08-14 13:00:00,33.07,33.09,33.05,33.08,4062.0,31.1221,31.1409,31.1033,31.1315,4062.0
2017-08-14 14:00:00,33.08,33.09,32.95,32.95,64264.0,31.1315,31.1409,31.0092,31.0092,64264.0
2017-08-14 15:00:00,32.96,33.08,32.96,33.0,60126.0,31.0186,31.1315,31.0186,31.0562,60126.0
2017-08-15 09:30:00,33.23,33.23,33.02,33.15,138918.0,31.2727,31.2727,31.0751,31.1974,138918.0
2017-08-15 10:00:00,33.15,33.17,32.94,33.08,91880.0,31.1974,31.2162,30.9998,31.1315,91880.0
2017-08-15 11:00:00,33.05,33.11,33.03,33.04,30496.0,31.1033,31.1598,31.0845,31.0939,30496.0
2017-08-15 12:00:00,33.01,33.08,33.0,33.05,34932.0,31.0657,31.1315,31.0562,31.1033,34932.0
2017-08-15 13:00:00,33.04,33.04,32.96,32.98,17600.0,31.0939,31.0939,31.0186,31.0374,17600.0
2017-08-15 14:00:00,33.01,33.09,32.99,33.07,40844.0,31.0657,31.1409,31.0468,31.1221,40844.0
2017-08-15 15:00:00,33.09,33.2,33.07,33.1,56340.0,31.1409,31.2445,31.1221,31.1504,56340.0
2017-08-16 09:30:00,33.29,33.4,33.24,33.4,101192.0,31.3292,31.4327,31.2821,31.4327,101192.0
2017-08-16 10:00:00,33.42,33.48,33.38,33.47,71414.0,31.4515,31.508,31.4139,31.4986,71414.0
2017-08-16 11:00:00,33.48,33.49,33.35,33.44,60174.0,31.508,31.5174,31.3856,31.4703,60174.0
2017-08-16 12:00:00,33.46,33.49,33.39,33.4,45416.0,31.4892,31.5174,31.4233,31.4327,45416.0
2017-08-16 13:00:00,33.38,33.42,33.2,33.24,42998.0,31.4139,31.4515,31.2445,31.2821,42998.0
2017-08-16 14:00:00,33.24,33.35,33.13,33.26,56490.0,31.2821,31.3856,31.1786,31.3009,56490.0
2017-08-16 15:00:00,33.24,33.26,33.17,33.21,56510.0,31.2821,31.3009,31.2162,31.2539,56510.0
2017-08-17 09:30:00,32.96,33.03,32.83,32.84,187060.0,31.0186,31.0845,30.8963,30.9057,187060.0
2017-08-17 10:00:00,32.81,32.85,32.6,32.71,186978.0,30.8774,30.9151,30.6798,30.7833,186978.0
2017-08-17 11:00:00,32.73,32.91,32.63,32.67,93126.0,30.8022,30.9715,30.708,30.7457,93126.0
2017-08-17 12:00:00,32.67,32.71,32.45,32.49,85832.0,30.7457,30.7833,30.5386,30.5763,85832.0
2017-08-17 13:00:00,32.49,32.5,32.36,32.44,143640.0,30.5763,30.5857,30.4539,30.5292,143640.0
2017-08-17 14:00:00,32.46,32.46,32.29,32.38,77846.0,30.5481,30.5481,30.3881,30.4728,77846.0
2017-08-17 15:00:00,32.35,32.35,31.99,32.0,227926.0,30.4445,30.4445,30.1057,30.1151,227926.0
2017-08-18 09:30:00,31.86,31.93,31.64,31.65,193448.0,29.9834,30.0493,29.7764,29.7858,193448.0
2017-08-18 10:00:00,31.65,31.83,31.64,31.71,88558.0,29.7858,29.9552,29.7764,29.8422,88558.0
2017-08-18 11:00:00,31.7,32.02,31.5,31.95,128610.0,29.8328,30.134,29.6446,30.0681,128610.0
2017-08-18 12:00:00,31.96,32.15,31.87,32.08,90044.0,30.0775,30.2563,29.9928,30.1904,90044.0
2017-08-18 13:00:00,32.06,32.09,31.85,31.85,33382.0,30.1716,30.1998,29.974,29.974,33382.0
2017-08-18 14:00:00,31.88,31.94,31.84,31.86,24470.0,30.0022,30.0587,29.9646,29.9834,24470.0
2017-08-18 15:00:00,31.86,31.93,31.62,31.68,124722.0,29.9834,30.0493,29.7575,29.814,124722.0
2017-08-21 09:30:00,31.6,31.63,31.43,31.45,82078.0,29.7387,29.7669,29.5787,29.5975,82078.0
2017-08-21 10:00:00,31.42,31.55,31.31,31.54,142692.0,29.5693,29.6917,29.4658,29.6822,142692.0
2017-08-21 11:00:00,31.53,31.71,31.5,31.67,59508.0,29.6728,29.8422,29.6446,29.8046,59508.0
2017-08-21 12:00:00,31.63,31.75,31.63,31.71,23854.0,29.7669,29.8799,29.7669,29.8422,23854.0
2017-08-21 13:00:00,31.69,31.72,31.61,31.61,18986.0,29.8234,29.8516,29.7481,29.7481,18986.0
2017-08-21 14:00:00,31.66,31.68,31.6,31.68,7890.0,29.7952,29.814,29.7387,29.814,7890.0
2017-08-21 15:00:00,31.64,31.82,31.6,31.77,59558.0,29.7764,29.9458,29.7387,29.8987,59558.0
2017-08-22 09:30:00,32.05,32.29,32.0,32.24,170608.0,30.1622,30.3881,30.1151,30.341,170608.0
2017-08-22 10:00:00,32.23,32.35,32.23,32.34,76830.0,30.3316,30.4445,30.3316,30.4351,76830.0
2017-08-22 11:00:00,32.31,32.47,32.3,32.43,112392.0,30.4069,30.5575,30.3975,30.5198,112392.0
2017-08-22 12:00:00,32.42,32.46,32.38,32.44,23364.0,30.5104,30.5481,30.4728,30.5292,23364.0
2017-08-22 13:00:00,32.46,32.49,32.45,32.48,22690.0,30.5481,30.5763,30.5386,30.5669,22690.0
2017-08-22 14:00:00,32.47,32.6,32.45,32.57,59872.0,30.5575,30.6798,30.5386,30.6516,59872.0
2017-08-22 15:00:00,32.57,32.67,32.57,32.62,182752.0,30.6516,30.7457,30.6516,30.6986,182752.0
2017-08-23 09:30:00,32.29,32.41,32.2,32.38,146006.0,30.3881,30.501,30.3034,30.4728,146006.0
2017-08-23 10:00:00,32.37,32.46,32.27,32.36,108702.0,30.4634,30.5481,30.3692,30.4539,108702.0
2017-08-23 11:00:00,32.38,32.48,32.3,32.45,75846.0,30.4728,30.5669,30.3975,30.5386,75846.0
2017-08-23 12:00:00,32.42,32.49,32.37,32.38,26126.0,30.5104,30.5763,30.4634,30.4728,26126.0
2017-08-23 13:00:00,32.41,32.42,32.27,32.29,32054.0,30.501,30.5104,30.3692,30.3881,32054.0
2017-08-23 14:00:00,32.31,32.37,32.29,32.34,39074.0,30.4069,30.4634,30.3881,30.4351,39074.0
2017-08-23 15:00:00,32.34,32.38,32.26,32.26,50596.0,30.4351,30.4728,30.3598,30.3598,50596.0
2017-08-24 09:30:00,32.54,32.54,32.13,32.16,144430.0,30.6233,30.6233,30.2375,30.2657,144430.0
2017-08-24 10:00:00,32.13,32.4,32.08,32.38,49356.0,30.2375,30.4916,30.1904,30.4728,49356.0
2017-08-24 11:00:00,32.34,32.38,32.05,32.17,54824.0,30.4351,30.4728,30.1622,30.2751,54824.0
2017-08-24 12:00:00,32.2,32.24,32.13,32.22,32560.0,30.3034,30.341,30.2375,30.3222,32560.0
2017-08-24 13:00:00,32.18,32.33,32.18,32.27,27522.0,30.2845,30.4257,30.2845,30.3692,27522.0
2017-08-24 14:00:00,32.27,32.27,32.15,32.18,35248.0,30.3692,30.3692,30.2563,30.2845,35248.0
2017-08-24 15:00:00,32.15,32.24,32.09,32.12,77554.0,30.2563,30.341,30.1998,30.2281,77554.0
2017-08-25 09:30:00,32.42,32.6,32.38,32.58,58886.0,30.5104,30.6798,30.4728,30.661,58886.0
2017-08-25 10:00:00,32.58,32.68,32.4,32.44,137954.0,30.661,30.7551,30.4916,30.5292,137954.0
2017-08-25 11:00:00,32.37,32.4,32.28,32.33,61054.0,30.4634,30.4916,30.3787,30.4257,61054.0
2017-08-25 12:00:00,32.36,32.41,32.34,32.36,31402.0,30.4539,30.501,30.4351,30.4539,31402.0
2017-08-25 13:00:00,32.44,32.45,32.4,32.4,39634.0,30.5292,30.5386,30.4916,30.4916,39634.0
2017-08-25 14:00:00,32.44,32.49,32.43,32.47,46318.0,30.5292,30.5763,30.5198,30.5575,46318.0
2017-08-25 15:00:00,32.45,32.49,32.27,32.3,81342.0,30.5386,30.5763,30.3692,30.3975,81342.0
2017-08-28 09:30:00,32.54,32.54,32.16,32.19,52026.0,30.6233,30.6233,30.2657,30.294,52026.0
2017-08-28 10:00:00,32.17,32.23,32.07,32.22,37636.0,30.2751,30.3316,30.181,30.3222,37636.0
2017-08-28 11:00:00,32.2,32.27,32.12,32.27,82386.0,30.3034,30.3692,30.2281,30.3692,82386.0
2017-08-28 12:00:00,32.23,32.24,32.1,32.15,46864.0,30.3316,30.341,30.2093,30.2563,46864.0
2017-08-28 13:00:00,32.16,32.19,32.13,32.16,36028.0,30.2657,30.294,30.2375,30.2657,36028.0
2017-08-28 14:00:00,32.19,32.2,32.13,32.18,23190.0,30.294,30.3034,30.2375,30.2845,23190.0
2017-08-28 15:00:00,32.18,32.23,32.15,32.23,53230.0,30.2845,30.3316,30.2563,30.3316,53230.0
2017-08-29 09:30:00,31.65,32.09,31.63,32.09,145074.0,29.7858,30.1998,29.7669,30.1998,145074.0
2017-08-29 10:00:00,32.07,32.24,31.97,32.24,75278.0,30.181,30.341,30.0869,30.341,75278.0
2017-08-29 11:00:00,32.23,32.38,32.22,32.37,38952.0,30.3316,30.4728,30.3222,30.4634,38952.0
2017-08-29 12:00:00,32.32,32.38,32.3,32.37,28844.0,30.4163,30.4728,30.3975,30.4634,28844.0
2017-08-29 13:00:00,32.37,32.43,32.31,32.38,11108.0,30.4634,30.5198,30.4069,30.4728,11108.0
2017-08-29 14:00:00,32.4,32.49,32.37,32.48,26734.0,30.4916,30.5763,30.4634,30.5669,26734.0
2017-08-29 15:00:00,32.47,32.59,32.47,32.55,42194.0,30.5575,30.6704,30.5575,30.6328,42194.0
2017-08-30 09:30:00,32.6,32.6,32.43,32.49,96604.0,30.6798,30.6798,30.5198,30.5763,96604.0
2017-08-30 10:00:00,32.49,32.63,32.44,32.58,73222.0,30.5763,30.708,30.5292,30.661,73222.0
2017-08-30 11:00:00,32.6,32.6,32.51,32.52,82366.0,30.6798,30.6798,30.5951,30.6045,82366.0
2017-08-30 12:00:00,32.52,32.63,32.52,32.63,18028.0,30.6045,30.708,30.6045,30.708,18028.0
2017-08-30 13:00:00,32.63,32.77,32.63,32.74,122338.0,30.708,30.8398,30.708,30.8116,122338.0
2017-08-30 14:00:00,32.74,32.77,32.65,32.74,79736.0,30.8116,30.8398,30.7269,30.8116,79736.0
2017-08-30 15:00:00,32.71,32.72,32.52,32.67,252340.0,30.7833,30.7927,30.6045,30.7457,252340.0
2017-08-31 09:30:00,32.98,33.04,32.88,32.94,110342.0,31.0374,31.0939,30.9433,30.9998,110342.0
2017-08-31 10:00:00,32.96,33.09,32.75,32.85,169888.0,31.0186,31.1409,30.821,30.9151,169888.0
2017-08-31 11:00:00,32.84,32.91,32.79,32.85,54884.0,30.9057,30.9715,30.8586,30.9151,54884.0
2017-08-31 12:00:00,32.84,32.9,32.83,32.86,66322.0,30.9057,30.9621,30.8963,30.9245,66322.0
2017-08-31 13:00:00,32.85,32.87,32.81,32.85,26096.0,30.9151,30.9339,30.8774,30.9151,26096.0
2017-08-31 14:00:00,32.85,32.98,32.77,32.96,55634.0,30.9151,31.0374,30.8398,31.0186,55634.0
2017-08-31 15:00:00,32.97,33.06,32.88,32.94,92664.0,31.028,31.1127,30.9433,30.9998,92664.0
2017-09-01 09:30:00,33.2,33.21,33.06,33.13,129940.0,31.2445,31.2539,31.1127,31.1786,129940.0
2017-09-01 10:00:00,33.15,33.21,33.1,33.21,70760.0,31.1974,31.2539,31.1504,31.2539,70760.0
2017-09-01 11:00:00,33.22,33.24,33.08,33.14,41952.0,31.2633,31.2821,31.1315,31.188,41952.0
2017-09-01 12:00:00,33.17,33.32,33.17,33.29,45248.0,31.2162,31.3574,31.2162,31.3292,45248.0
2017-09-01 13:00:00,33.29,33.29,33.22,33.23,25700.0,31.3292,31.3292,31.2633,31.2727,25700.0
2017-09-01 14:00:00,33.23,33.24,33.19,33.21,42836.0,31.2727,31.2821,31.2351,31.2539,42836.0
2017-09-01 15:00:00,33.19,33.22,33.08,33.09,99946.0,31.2351,31.2633,31.1315,31.1409,99946.0
2017-09-05 09:30:00,32.8,32.86,32.62,32.68,104452.0,30.868,30.9245,30.6986,30.7551,104452.0
2017-09-05 10:00:00,32.69,32.69,32.27,32.35,186758.0,30.7645,30.7645,30.3692,30.4445,186758.0
2017-09-05 11:00:00,32.34,32.46,32.23,32.45,84436.0,30.4351,30.5481,30.3316,30.5386,84436.0
2017-09-05 12:00:00,32.38,32.4,31.91,32.04,152330.0,30.4728,30.4916,30.0304,30.1528,152330.0
2017-09-05 13:00:00,32.03,32.05,31.83,32.0,135792.0,30.1434,30.1622,29.9552,30.1151,135792.0
2017-09-05 14:00:00,32.06,32.15,31.99,32.02,39490.0,30.1716,30.2563,30.1057,30.134,39490.0
2017-09-05 15:00:00,32.03,32.12,31.95,32.04,122616.0,30.1434,30.2281,30.0681,30.1528,122616.0
2017-09-06 09:30:00,32.47,32.47,32.27,32.3,91980.0,30.5575,30.5575,30.3692,30.3975,91980.0
2017-09-06 10:00:00,32.31,32.45,32.21,32.32,161514.0,30.4069,30.5386,30.3128,30.4163,161514.0
2017-09-06 11:00:00,32.33,32.35,32.24,32.29,29844.0,30.4257,30.4445,30.341,30.3881,29844.0
2017-09-06 12:00:00,32.27,32.33,32.27,32.33,22796.0,30.3692,30.4257,30.3692,30.4257,22796.0
2017-09-06 13:00:00,32.35,32.4,32.33,32.34,32054.0,30.4445,30.4916,30.4257,30.4351,32054.0
2017-09-06 14:00:00,32.34,32.44,32.34,32.39,31112.0,30.4351,30.5292,30.4351,30.4822,31112.0
2017-09-06 15:00:00,32.38,32.42,32.26,32.29,85600.0,30.4728,30.5104,30.3598,30.3881,85600.0
2017-09-07 09:30:00,32.4,32.49,32.3,32.3,89592.0,30.4916,30.5763,30.3975,30.3975,89592.0
2017-09-07 10:00:00,32.31,32.4,32.1,32.35,127952.0,30.4069,30.4916,30.2093,30.4445,127952.0
2017-09-07 11:00:00,32.38,32.38,32.1,32.12,115930.0,30.4728,30.4728,30.2093,30.2281,115930.0
2017-09-07 12:00:00,32.1,32.17,32.05,32.15,72846.0,30.2093,30.2751,30.1622,30.2563,72846.0
2017-09-07 13:00:00,32.15,32.18,32.09,32.09,26996.0,30.2563,30.2845,30.1998,30.1998,26996.0
2017-09-07 14:00:00,32.1,32.16,32.09,32.1,26394.0,30.2093,30.2657,30.1998,30.2093,26394.0
2017-09-07 15:00:00,32.11,32.22,32.02,32.22,98832.0,30.2187,30.3222,30.134,30.3222,98832.0
2017-09-08 09:30:00,31.98,32.23,31.96,32.21,111654.0,30.0963,30.3316,30.0775,30.3128,111654.0
2017-09-08 10:00:00,32.27,32.39,32.23,32.34,110104.0,30.3692,30.4822,30.3316,30.4351,110104.0
2017-09-08 11:00:00,32.38,32.45,32.31,32.39,46502.0,30.4728,30.5386,30.4069,30.4822,46502.0
2017-09-08 12:00:00,32.36,32.45,32.32,32.45,34574.0,30.4539,30.5386,30.4163,30.5386,34574.0
2017-09-08 13:00:00,32.42,32.42,32.32,32.33,27938.0,30.5104,30.5104,30.4163,30.4257,27938.0
2017-09-08 14:00:00,32.34,32.4,32.31,32.33,20284.0,30.4351,30.4916,30.4069,30.4257,20284.0
2017-09-08 15:00:00,32.33,32.34,32.2,32.25,81058.0,30.4257,30.4351,30.3034,30.3504,81058.0
2017-09-11 09:30:00,32.84,33.09,32.84,33.06,147386.0,30.9057,31.1409,30.9057,31.1127,147386.0
2017-09-11 10:00:00,33.1,33.24,33.08,33.21,128278.0,31.1504,31.2821,31.1315,31.2539,128278.0
2017-09-11 11:00:00,33.22,33.31,33.17,33.27,53862.0,31.2633,31.348,31.2162,31.3103,53862.0
2017-09-11 12:00:00,33.28,33.42,33.26,33.35,98260.0,31.3198,31.4515,31.3009,31.3856,98260.0
2017-09-11 13:00:00,33.35,33.43,33.35,33.4,23046.0,31.3856,31.4609,31.3856,31.4327,23046.0
2017-09-11 14:00:00,33.43,33.43,33.35,33.35,43422.0,31.4609,31.4609,31.3856,31.3856,43422.0
2017-09-11 15:00:00,33.38,33.4,33.32,33.38,243016.0,31.4139,31.4327,31.3574,31.4139,243016.0
2017-09-12 09:30:00,33.65,33.74,33.6,33.7,85732.0,31.668,31.7527,31.6209,31.715,85732.0
2017-09-12 10:00:00,33.71,33.73,33.53,33.6,42318.0,31.7244,31.7432,31.555,31.6209,42318.0
2017-09-12 11:00:00,33.61,33.72,33.59,33.67,29278.0,31.6303,31.7338,31.6115,31.6868,29278.0
2017-09-12 12:00:00,33.64,33.69,33.64,33.67,41130.0,31.6585,31.7056,31.6585,31.6868,41130.0
2017-09-12 13:00:00,33.65,33.72,33.65,33.67,46644.0,31.668,31.7338,31.668,31.6868,46644.0
2017-09-12 14:00:00,33.67,33.68,33.62,33.62,73008.0,31.6868,31.6962,31.6397,31.6397,73008.0
2017-09-12 15:00:00,33.59,33.68,33.58,33.68,86270.0,31.6115,31.6962,31.6021,31.6962,86270.0
2017-09-13 09:30:00,33.62,33.73,33.6,33.65,58888.0,31.6397,31.7432,31.6209,31.668,58888.0
2017-09-13 10:00:00,33.66,33.71,33.63,33.68,30358.0,31.6774,31.7244,31.6491,31.6962,30358.0
2017-09-13 11:00:00,33.67,33.71,33.59,33.71,12568.0,31.6868,31.7244,31.6115,31.7244,12568.0
2017-09-13 12:00:00,33.67,33.79,33.67,33.76,67696.0,31.6868,31.7997,31.6868,31.7715,67696.0
2017-09-13 13:00:00,33.77,33.77,33.72,33.77,17900.0,31.7809,31.7809,31.7338,31.7809,17900.0
2017-09-13 14:00:00,33.74,33.78,33.72,33.74,18044.0,31.7527,31.7903,31.7338,31.7527,18044.0
2017-09-13 15:00:00,33.74,33.83,33.73,33.83,24352.0,31.7527,31.8374,31.7432,31.8374,24352.0
2017-09-14 09:30:00,33.84,33.95,33.81,33.93,64118.0,31.8468,31.9503,31.8185,31.9315,64118.0
2017-09-14 10:00:00,33.92,33.95,33.87,33.9,42732.0,31.9221,31.9503,31.875,31.9032,42732.0
2017-09-14 11:00:00,33.9,33.99,33.9,33.95,43668.0,31.9032,31.9879,31.9032,31.9503,43668.0
2017-09-14 12:00:00,33.96,34.1,33.92,34.1,11540.0,31.9597,32.0915,31.9221,32.0915,11540.0
2017-09-14 13:00:00,34.08,34.1,34.04,34.06,17254.0,32.0726,32.0915,32.035,32.0538,17254.0
2017-09-14 14:00:00,34.06,34.1,34.02,34.07,17048.0,32.0538,32.0915,32.0162,32.0632,17048.0
2017-09-14 15:00:00,34.06,34.12,34.02,34.1,54122.0,32.0538,32.1103,32.0162,32.0915,54122.0
2017-09-15 09:30:00,34.13,34.22,34.13,34.17,37906.0,32.1197,32.2044,32.1197,32.1573,37906.0
2017-09-15 10:00:00,34.18,34.32,34.13,34.32,57022.0,32.1667,32.2985,32.1197,32.2985,57022.0
2017-09-15 11:00:00,34.26,34.3,34.23,34.3,17530.0,32.242,32.2797,32.2138,32.2797,17530.0
2017-09-15 12:00:00,34.27,34.31,34.26,34.27,40710.0,32.2514,32.2891,32.242,32.2514,40710.0
2017-09-15 13:00:00,34.28,34.29,34.27,34.28,6798.0,32.2609,32.2703,32.2514,32.2609,6798.0
2017-09-15 14:00:00,34.29,34.35,34.28,34.34,35812.0,32.2703,32.3267,32.2609,32.3173,35812.0
2017-09-15 15:00:00,34.34,34.39,34.33,34.38,107784.0,32.3173,32.3644,32.3079,32.355,107784.0
2017-09-18 09:30:00,34.61,34.68,34.44,34.68,126898.0,32.5714,32.6373,32.4114,32.6373,126898.0
2017-09-18 10:00:00,34.67,34.73,34.62,34.7,45970.0,32.6279,32.6843,32.5808,32.6561,45970.0
2017-09-18 11:00:00,34.73,34.77,34.7,34.72,63074.0,32.6843,32.722,32.6561,32.6749,63074.0
2017-09-18 12:00:00,34.74,34.77,34.66,34.7,34188.0,32.6938,32.722,32.6185,32.6561,34188.0
2017-09-18 13:00:00,34.69,34.75,34.68,34.73,39684.0,32.6467,32.7032,32.6373,32.6843,39684.0
2017-09-18 14:00:00,34.72,34.72,34.62,34.68,46570.0,32.6749,32.6749,32.5808,32.6373,46570.0
2017-09-18 15:00:00,34.68,34.77,34.65,34.66,117256.0,32.6373,32.722,32.6091,32.6185,117256.0
2017-09-19 09:30:00,34.83,34.83,34.71,34.74,45266.0,32.7785,32.7785,32.6655,32.6938,45266.0
2017-09-19 10:00:00,34.74,34.84,34.73,34.79,44654.0,32.6938,32.7879,32.6843,32.7408,44654.0
2017-09-19 11:00:00,34.76,34.84,34.72,34.82,20206.0,32.7126,32.7879,32.6749,32.769,20206.0
2017-09-19 12:00:00,34.85,34.88,34.81,34.85,38782.0,32.7973,32.8255,32.7596,32.7973,38782.0
2017-09-19 13:00:00,34.86,34.88,34.82,34.87,30886.0,32.8067,32.8255,32.769,32.8161,30886.0
2017-09-19 14:00:00,34.9,34.91,34.85,34.85,17826.0,32.8443,32.8537,32.7973,32.7973,17826.0
2017-09-19 15:00:00,34.85,34.88,34.83,34.85,34198.0,32.7973,32.8255,32.7785,32.7973,34198.0
2017-09-20 09:30:00,34.84,34.87,34.81,34.82,40140.0,32.7879,32.8161,32.7596,32.769,40140.0
2017-09-20 10:00:00,34.83,34.87,34.77,34.81,40770.0,32.7785,32.8161,32.722,32.7596,40770.0
2017-09-20 11:00:00,34.82,34.93,34.82,34.93,38416.0,32.769,32.8726,32.769,32.8726,38416.0
2017-09-20 12:00:00,34.93,34.95,34.91,34.94,19346.0,32.8726,32.8914,32.8537,32.882,19346.0
2017-09-20 13:00:00,34.93,34.93,34.82,34.88,38190.0,32.8726,32.8726,32.769,32.8255,38190.0
2017-09-20 14:00:00,34.82,34.91,34.57,34.87,151218.0,32.769,32.8537,32.5338,32.8161,151218.0
2017-09-20 15:00:00,34.83,35.02,34.79,35.02,87370.0,32.7785,32.9573,32.7408,32.9573,87370.0
2017-09-21 09:30:00,34.95,35.02,34.83,34.88,47928.0,32.8914,32.9573,32.7785,32.8255,47928.0
2017-09-21 10:00:00,34.88,34.99,34.83,34.94,56856.0,32.8255,32.929,32.7785,32.882,56856.0
2017-09-21 11:00:00,34.93,34.97,34.87,34.87,33854.0,32.8726,32.9102,32.8161,32.8161,33854.0
2017-09-21 12:00:00,34.9,34.9,34.8,34.85,43124.0,32.8443,32.8443,32.7502,32.7973,43124.0
2017-09-21 13:00:00,34.85,34.85,34.79,34.82,28000.0,32.7973,32.7973,32.7408,32.769,28000.0
2017-09-21 14:00:00,34.83,34.87,34.78,34.81,17816.0,32.7785,32.8161,32.7314,32.7596,17816.0
2017-09-21 15:00:00,34.85,34.87,34.75,34.79,54856.0,32.7973,32.8161,32.7032,32.7408,54856.0
2017-09-22 09:30:00,34.63,34.76,34.63,34.7,42850.0,32.5902,32.7126,32.5902,32.6561,42850.0
2017-09-22 10:00:00,34.7,34.76,34.58,34.63,36548.0,32.6561,32.7126,32.5432,32.5902,36548.0
2017-09-22 11:00:00,34.61,34.65,34.59,34.64,34788.0,32.5714,32.6091,32.5526,32.5996,34788.0
2017-09-22 12:00:00,34.66,34.7,34.58,34.59,26944.0,32.6185,32.6561,32.5432,32.5526,26944.0
2017-09-22 13:00:00,34.59,34.63,34.49,34.63,67824.0,32.5526,32.5902,32.4585,32.5902,67824.0
2017-09-22 14:00:00,34.63,34.63,34.59,34.59,24400.0,32.5902,32.5902,32.5526,32.5526,24400.0
2017-09-22 15:00:00,34.6,34.75,34.6,34.68,84604.0,32.562,32.7032,32.562,32.6373,84604.0
2017-09-25 09:30:00,34.54,34.71,34.54,34.63,104350.0,32.5055,32.6655,32.5055,32.5902,104350.0
2017-09-25 10:00:00,34.66,34.75,34.41,34.42,79202.0,32.6185,32.7032,32.3832,32.3926,79202.0
2017-09-25 11:00:00,34.38,34.41,34.09,34.31,121428.0,32.355,32.3832,32.082,32.2891,121428.0
2017-09-25 12:00:00,34.27,34.38,34.19,34.35,32240.0,32.2514,32.355,32.1762,32.3267,32240.0
2017-09-25 13:00:00,34.35,34.44,34.35,34.41,36334.0,32.3267,32.4114,32.3267,32.3832,36334.0
2017-09-25 14:00:00,34.42,34.42,34.35,34.41,23200.0,32.3926,32.3926,32.3267,32.3832,23200.0
2017-09-25 15:00:00,34.4,34.47,34.4,34.45,58258.0,32.3738,32.4397,32.3738,32.4208,58258.0
2017-09-26 09:30:00,34.63,34.77,34.59,34.77,52918.0,32.5902,32.722,32.5526,32.722,52918.0
2017-09-26 10:00:00,34.77,34.77,34.58,34.58,45170.0,32.722,32.722,32.5432,32.5432,45170.0
2017-09-26 11:00:00,34.55,34.59,34.42,34.48,47198.0,32.5149,32.5526,32.3926,32.4491,47198.0
2017-09-26 12:00:00,34.52,34.56,34.43,34.48,21538.0,32.4867,32.5244,32.402,32.4491,21538.0
2017-09-26 13:00:00,34.49,34.58,34.49,34.56,9854.0,32.4585,32.5432,32.4585,32.5244,9854.0
2017-09-26 14:00:00,34.55,34.55,34.47,34.49,19436.0,32.5149,32.5149,32.4397,32.4585,19436.0
2017-09-26 15:00:00,34.52,34.55,34.38,34.41,42316.0,32.4867,32.5149,32.355,32.3832,42316.0
2017-09-27 09:30:00,34.71,34.79,34.66,34.67,115822.0,32.6655,32.7408,32.6185,32.6279,115822.0
2017-09-27 10:00:00,34.66,34.69,34.26,34.33,145934.0,32.6185,32.6467,32.242,32.3079,145934.0
2017-09-27 11:00:00,34.35,34.47,34.35,34.43,30152.0,32.3267,32.4397,32.3267,32.402,30152.0
2017-09-27 12:00:00,34.42,34.49,34.38,34.49,10544.0,32.3926,32.4585,32.355,32.4585,10544.0
2017-09-27 13:00:00,34.49,34.52,34.46,34.52,6430.0,32.4585,32.4867,32.4303,32.4867,6430.0
2017-09-27 14:00:00,34.54,34.75,34.54,34.72,67046.0,32.5055,32.7032,32.5055,32.6749,67046.0
2017-09-27 15:00:00,34.74,34.79,34.63,34.66,84366.0,32.6938,32.7408,32.5902,32.6185,84366.0
2017-09-28 09:30:00,34.45,34.57,34.4,34.5,89942.0,32.4208,32.5338,32.3738,32.4679,89942.0
2017-09-28 10:00:00,34.53,34.73,34.49,34.73,41078.0,32.4961,32.6843,32.4585,32.6843,41078.0
2017-09-28 11:00:00,34.72,34.83,34.7,34.8,49328.0,32.6749,32.7785,32.6561,32.7502,49328.0
2017-09-28 12:00:00,34.78,34.88,34.77,34.81,33242.0,32.7314,32.8255,32.722,32.7596,33242.0
2017-09-28 13:00:00,34.82,34.87,34.8,34.87,15888.0,32.769,32.8161,32.7502,32.8161,15888.0
2017-09-28 14:00:00,34.87,34.87,34.77,34.81,27698.0,32.8161,32.8161,32.722,32.7596,27698.0
2017-09-28 15:00:00,34.81,34.85,34.77,34.82,56252.0,32.7596,32.7973,32.722,32.769,56252.0
2017-09-29 09:30:00,34.75,34.75,34.6,34.69,75394.0,32.7032,32.7032,32.562,32.6467,75394.0
2017-09-29 10:00:00,34.7,34.81,34.7,34.74,73334.0,32.6561,32.7596,32.6561,32.6938,73334.0
2017-09-29 11:00:00,34.74,34.81,34.71,34.8,29808.0,32.6938,32.7596,32.6655,32.7502,29808.0
2017-09-29 12:00:00,34.8,34.82,34.74,34.75,60972.0,32.7502,32.769,32.6938,32.7032,60972.0
2017-09-29 13:00:00,34.76,34.77,34.72,34.72,31254.0,32.7126,32.722,32.6749,32.6749,31254.0
2017-09-29 14:00:00,34.74,34.81,34.69,34.8,23568.0,32.6938,32.7596,32.6467,32.7502,23568.0
2017-09-29 15:00:00,34.79,34.94,34.78,34.91,141410.0,32.7408,32.882,32.7314,32.8537,141410.0
2017-10-02 09:30:00,35.02,35.25,35.02,35.24,76128.0,32.9573,33.1737,32.9573,33.1643,76128.0
2017-10-02 10:00:00,35.27,35.31,35.14,35.21,101278.0,33.1925,33.2302,33.0702,33.1361,101278.0
2017-10-02 11:00:00,35.24,35.31,35.18,35.27,31100.0,33.1643,33.2302,33.1078,33.1925,31100.0
2017-10-02 12:00:00,35.27,35.47,35.27,35.47,57296.0,33.1925,33.3808,33.1925,33.3808,57296.0
2017-10-02 13:00:00,35.45,35.55,35.45,35.54,37666.0,33.3619,33.456,33.3619,33.4466,37666.0
2017-10-02 14:00:00,35.55,35.6,35.52,35.6,40910.0,33.456,33.5031,33.4278,33.5031,40910.0
2017-10-02 15:00:00,35.58,35.64,35.52,35.63,135940.0,33.4843,33.5407,33.4278,33.5313,135940.0
2017-10-03 09:30:00,35.88,35.89,35.75,35.88,101946.0,33.7666,33.776,33.6443,33.7666,101946.0
2017-10-03 10:00:00,35.9,35.99,35.85,35.98,137790.0,33.7854,33.8701,33.7384,33.8607,137790.0
2017-10-03 11:00:00,35.96,36.01,35.93,36.01,63946.0,33.8419,33.889,33.8137,33.889,63946.0
2017-10-03 12:00:00,36.01,36.01,35.95,35.97,47880.0,33.889,33.889,33.8325,33.8513,47880.0
2017-10-03 13:00:00,36.0,36.01,35.96,35.99,25040.0,33.8795,33.889,33.8419,33.8701,25040.0
2017-10-03 14:00:00,35.99,36.06,35.98,36.04,78016.0,33.8701,33.936,33.8607,33.9172,78016.0
2017-10-03 15:00:00,36.02,36.07,35.99,36.05,99152.0,33.8984,33.9454,33.8701,33.9266,99152.0
2017-10-04 09:30:00,35.96,36.14,35.96,36.13,52370.0,33.8419,34.0113,33.8419,34.0019,52370.0
2017-10-04 10:00:00,36.12,36.15,36.08,36.12,46814.0,33.9925,34.0207,33.9548,33.9925,46814.0
2017-10-04 11:00:00,36.15,36.25,36.13,36.21,57560.0,34.0207,34.1148,34.0019,34.0772,57560.0
2017-10-04 12:00:00,36.24,36.26,36.18,36.18,75560.0,34.1054,34.1242,34.0489,34.0489,75560.0
2017-10-04 13:00:00,36.21,36.21,36.13,36.18,42484.0,34.0772,34.0772,34.0019,34.0489,42484.0
2017-10-04 14:00:00,36.18,36.19,36.13,36.16,43242.0,34.0489,34.0584,34.0019,34.0301,43242.0
2017-10-04 15:00:00,36.16,36.17,36.06,36.13,52190.0,34.0301,34.0395,33.936,34.0019,52190.0
2017-10-05 09:30:00,36.21,36.32,36.13,36.24,88192.0,34.0772,34.1807,34.0019,34.1054,88192.0
2017-10-05 10:00:00,36.28,36.37,36.24,36.32,59602.0,34.143,34.2277,34.1054,34.1807,59602.0
2017-10-05 11:00:00,36.35,36.57,36.33,36.54,59572.0,34.2089,34.416,34.1901,34.3877,59572.0
2017-10-05 12:00:00,36.58,36.65,36.54,36.59,72642.0,34.4254,34.4913,34.3877,34.4348,72642.0
2017-10-05 13:00:00,36.6,36.68,36.6,36.63,26740.0,34.4442,34.5195,34.4442,34.4724,26740.0
2017-10-05 14:00:00,36.63,36.64,36.59,36.64,63376.0,34.4724,34.4818,34.4348,34.4818,63376.0
2017-10-05 15:00:00,36.65,36.7,36.62,36.7,122398.0,34.4913,34.5383,34.463,34.5383,122398.0
2017-10-06 09:30:00,36.5,36.65,36.5,36.63,145724.0,34.3501,34.4913,34.3501,34.4724,145724.0
2017-10-06 10:00:00,36.63,36.69,36.51,36.57,57548.0,34.4724,34.5289,34.3595,34.416,57548.0
2017-10-06 11:00:00,36.56,36.67,36.52,36.56,31336.0,34.4066,34.5101,34.3689,34.4066,31336.0
2017-10-06 12:00:00,36.52,36.62,36.52,36.59,23256.0,34.3689,34.463,34.3689,34.4348,23256.0
2017-10-06 13:00:00,36.56,36.58,36.49,36.56,37326.0,34.4066,34.4254,34.3407,34.4066,37326.0
2017-10-06 14:00:00,36.55,36.67,36.55,36.67,28286.0,34.3971,34.5101,34.3971,34.5101,28286.0
2017-10-06 15:00:00,36.66,36.68,36.61,36.67,38596.0,34.5007,34.5195,34.4536,34.5101,38596.0
2017-10-09 09:30:00,36.73,36.85,36.63,36.68,127206.0,34.5665,34.6795,34.4724,34.5195,127206.0
2017-10-09 10:00:00,36.69,36.73,36.62,36.72,33810.0,34.5289,34.5665,34.463,34.5571,33810.0
2017-10-09 11:00:00,36.73,36.77,36.71,36.76,34070.0,34.5665,34.6042,34.5477,34.5948,34070.0
2017-10-09 12:00:00,36.76,36.76,36.64,36.67,20156.0,34.5948,34.5948,34.4818,34.5101,20156.0
2017-10-09 13:00:00,36.67,36.7,36.67,36.69,4472.0,34.5101,34.5383,34.5101,34.5289,4472.0
2017-10-09 14:00:00,36.7,36.7,36.6,36.63,43604.0,34.5383,34.5383,34.4442,34.4724,43604.0
2017-10-09 15:00:00,36.59,36.65,36.54,36.63,41044.0,34.4348,34.4913,34.3877,34.4724,41044.0
2017-10-10 09:30:00,37.0,37.07,36.85,37.02,97122.0,34.8206,34.8865,34.6795,34.8395,97122.0
2017-10-10 10:00:00,37.03,37.04,36.7,36.78,68690.0,34.8489,34.8583,34.5383,34.6136,68690.0
2017-10-10 11:00:00,36.82,36.86,36.77,36.79,33308.0,34.6512,34.6889,34.6042,34.623,33308.0
2017-10-10 12:00:00,36.81,36.88,36.74,36.87,28022.0,34.6418,34.7077,34.576,34.6983,28022.0
2017-10-10 13:00:00,36.88,36.92,36.85,36.9,28930.0,34.7077,34.7454,34.6795,34.7265,28930.0
2017-10-10 14:00:00,36.9,36.9,36.85,36.85,4200.0,34.7265,34.7265,34.6795,34.6795,4200.0
2017-10-10 15:00:00,36.85,36.99,36.85,36.99,61564.0,34.6795,34.8112,34.6795,34.8112,61564.0
2017-10-11 09:30:00,37.0,37.05,36.95,36.98,61356.0,34.8206,34.8677,34.7736,34.8018,61356.0
2017-10-11 10:00:00,36.99,37.04,36.98,37.0,86138.0,34.8112,34.8583,34.8018,34.8206,86138.0
2017-10-11 11:00:00,37.01,37.05,36.99,37.01,52264.0,34.8301,34.8677,34.8112,34.8301,52264.0
2017-10-11 12:00:00,37.02,37.09,37.01,37.05,62436.0,34.8395,34.9053,34.8301,34.8677,62436.0
2017-10-11 13:00:00,37.05,37.08,37.01,37.04,11280.0,34.8677,34.8959,34.8301,34.8583,11280.0
2017-10-11 14:00:00,37.07,37.1,37.02,37.09,41822.0,34.8865,34.9148,34.8395,34.9053,41822.0
2017-10-11 15:00:00,37.08,37.18,37.07,37.17,180052.0,34.8959,34.99,34.8865,34.9806,180052.0
2017-10-12 09:30:00,37.03,37.1,36.98,37.03,113408.0,34.8489,34.9148,34.8018,34.8489,113408.0
2017-10-12 10:00:00,37.01,37.15,37.01,37.1,68516.0,34.8301,34.9618,34.8301,34.9148,68516.0
2017-10-12 11:00:00,37.1,37.22,37.1,37.21,49716.0,34.9148,35.0277,34.9148,35.0183,49716.0
2017-10-12 12:00:00,37.22,37.22,37.13,37.13,57928.0,35.0277,35.0277,34.943,34.943,57928.0
2017-10-12 13:00:00,37.15,37.18,37.1,37.1,26924.0,34.9618,34.99,34.9148,34.9148,26924.0
2017-10-12 14:00:00,37.09,37.12,36.97,37.01,76032.0,34.9053,34.9336,34.7924,34.8301,76032.0
2017-10-12 15:00:00,37.02,37.06,36.92,36.99,73264.0,34.8395,34.8771,34.7454,34.8112,73264.0
2017-10-13 09:30:00,37.25,37.25,37.14,37.17,53178.0,35.0559,35.0559,34.9524,34.9806,53178.0
2017-10-13 10:00:00,37.17,37.31,37.09,37.18,69422.0,34.9806,35.1124,34.9053,34.99,69422.0
2017-10-13 11:00:00,37.19,37.22,37.1,37.2,36002.0,34.9994,35.0277,34.9148,35.0089,36002.0
2017-10-13 12:00:00,37.2,37.23,37.18,37.21,11922.0,35.0089,35.0371,34.99,35.0183,11922.0
2017-10-13 13:00:00,37.2,37.26,37.2,37.23,19856.0,35.0089,35.0653,35.0089,35.0371,19856.0
2017-10-13 14:00:00,37.22,37.24,37.16,37.21,22000.0,35.0277,35.0465,34.9712,35.0183,22000.0
2017-10-13 15:00:00,37.22,37.24,37.13,37.19,99238.0,35.0277,35.0465,34.943,34.9994,99238.0
2017-10-16 09:30:00,37.41,37.51,37.32,37.45,180926.0,35.2065,35.3006,35.1218,35.2441,180926.0
2017-10-16 10:00:00,37.48,37.48,37.23,37.28,186038.0,35.2724,35.2724,35.0371,35.0841,186038.0
2017-10-16 11:00:00,37.31,37.38,37.31,37.33,46854.0,35.1124,35.1783,35.1124,35.1312,46854.0
2017-10-16 12:00:00,37.33,37.37,37.27,37.36,49174.0,35.1312,35.1688,35.0747,35.1594,49174.0
2017-10-16 13:00:00,37.37,37.47,37.35,37.39,56302.0,35.1688,35.263,35.15,35.1877,56302.0
2017-10-16 14:00:00,37.41,37.48,37.39,37.47,28666.0,35.2065,35.2724,35.1877,35.263,28666.0
2017-10-16 15:00:00,37.46,37.58,37.46,37.55,108582.0,35.2535,35.3665,35.2535,35.3382,108582.0
2017-10-17 09:30:00,37.73,37.73,37.57,37.62,90390.0,35.5076,35.5076,35.3571,35.4041,90390.0
2017-10-17 10:00:00,37.6,37.7,37.6,37.65,127204.0,35.3853,35.4794,35.3853,35.4324,127204.0
2017-10-17 11:00:00,37.73,37.78,37.61,37.65,76994.0,35.5076,35.5547,35.3947,35.4324,76994.0
2017-10-17 12:00:00,37.66,37.69,37.63,37.66,39522.0,35.4418,35.47,35.4135,35.4418,39522.0
2017-10-17 13:00:00,37.66,37.68,37.59,37.64,59064.0,35.4418,35.4606,35.3759,35.4229,59064.0
2017-10-17 14:00:00,37.65,37.7,37.63,37.68,52478.0,35.4324,35.4794,35.4135,35.4606,52478.0
2017-10-17 15:00:00,37.7,37.77,37.69,37.76,81682.0,35.4794,35.5453,35.47,35.5359,81682.0
2017-10-18 09:30:00,38.4,38.4,38.26,38.32,189652.0,36.1382,36.1382,36.0064,36.0629,189652.0
2017-10-18 10:00:00,38.34,38.45,38.24,38.42,169260.0,36.0817,36.1852,35.9876,36.157,169260.0
2017-10-18 11:00:00,38.42,38.45,38.35,38.42,89188.0,36.157,36.1852,36.0911,36.157,89188.0
2017-10-18 12:00:00,38.45,38.49,38.45,38.46,60496.0,36.1852,36.2229,36.1852,36.1946,60496.0
2017-10-18 13:00:00,38.47,38.56,38.47,38.55,54990.0,36.2041,36.2888,36.2041,36.2793,54990.0
2017-10-18 14:00:00,38.56,38.58,38.51,38.52,44804.0,36.2888,36.3076,36.2417,36.2511,44804.0
2017-10-18 15:00:00,38.52,38.62,38.49,38.51,175204.0,36.2511,36.3452,36.2229,36.2417,175204.0
2017-10-19 09:30:00,38.12,38.4,38.05,38.11,305872.0,35.8747,36.1382,35.8088,35.8653,305872.0
2017-10-19 10:00:00,38.13,38.3,38.02,38.3,231360.0,35.8841,36.0441,35.7806,36.0441,231360.0
2017-10-19 11:00:00,38.29,38.34,38.26,38.31,67830.0,36.0347,36.0817,36.0064,36.0535,67830.0
2017-10-19 12:00:00,38.27,38.44,38.27,38.36,49988.0,36.0158,36.1758,36.0158,36.1005,49988.0
2017-10-19 13:00:00,38.41,38.46,38.38,38.43,48914.0,36.1476,36.1946,36.1194,36.1664,48914.0
2017-10-19 14:00:00,38.44,38.52,38.44,38.49,66034.0,36.1758,36.2511,36.1758,36.2229,66034.0
2017-10-19 15:00:00,38.49,38.59,38.48,38.59,97632.0,36.2229,36.317,36.2135,36.317,97632.0
2017-10-20 09:30:00,39.13,39.13,38.8,38.93,351796.0,36.8252,36.8252,36.5146,36.637,351796.0
2017-10-20 10:00:00,38.92,38.99,38.89,38.93,122818.0,36.6275,36.6934,36.5993,36.637,122818.0
2017-10-20 11:00:00,38.95,39.19,38.94,39.19,158446.0,36.6558,36.8816,36.6464,36.8816,158446.0
2017-10-20 12:00:00,39.2,39.22,39.13,39.21,147396.0,36.8911,36.9099,36.8252,36.9005,147396.0
2017-10-20 13:00:00,39.22,39.35,39.21,39.28,82852.0,36.9099,37.0322,36.9005,36.9663,82852.0
2017-10-20 14:00:00,39.29,39.37,39.24,39.25,94246.0,36.9758,37.051,36.9287,36.9381,94246.0
2017-10-20 15:00:00,39.25,39.4,39.23,39.4,221310.0,36.9381,37.0793,36.9193,37.0793,221310.0
2017-10-23 09:30:00,39.63,39.64,39.43,39.58,267260.0,37.2957,37.3051,37.1075,37.2487,267260.0
2017-10-23 10:00:00,39.57,39.61,39.49,39.5,248744.0,37.2393,37.2769,37.164,37.1734,248744.0
2017-10-23 11:00:00,39.49,39.62,39.49,39.54,230486.0,37.164,37.2863,37.164,37.211,230486.0
2017-10-23 12:00:00,39.53,39.53,39.43,39.48,40372.0,37.2016,37.2016,37.1075,37.1546,40372.0
2017-10-23 13:00:00,39.51,39.52,39.38,39.44,106622.0,37.1828,37.1922,37.0605,37.1169,106622.0
2017-10-23 14:00:00,39.44,39.44,39.33,39.41,70454.0,37.1169,37.1169,37.0134,37.0887,70454.0
2017-10-23 15:00:00,39.4,39.4,39.14,39.17,173026.0,37.0793,37.0793,36.8346,36.8628,173026.0
2017-10-24 09:30:00,39.95,40.09,39.82,39.89,220370.0,37.5969,37.7286,37.4745,37.5404,220370.0
2017-10-24 10:00:00,39.86,40.1,39.86,40.05,214810.0,37.5122,37.738,37.5122,37.691,214810.0
2017-10-24 11:00:00,40.05,40.15,40.01,40.12,97880.0,37.691,37.7851,37.6533,37.7569,97880.0
2017-10-24 12:00:00,40.12,40.2,40.07,40.16,61012.0,37.7569,37.8322,37.7098,37.7945,61012.0
2017-10-24 13:00:00,40.16,40.17,40.09,40.12,78498.0,37.7945,37.8039,37.7286,37.7569,78498.0
2017-10-24 14:00:00,40.12,40.16,40.0,40.0,108502.0,37.7569,37.7945,37.6439,37.6439,108502.0
2017-10-24 15:00:00,40.02,40.07,39.91,39.97,188302.0,37.6628,37.7098,37.5592,37.6157,188302.0
2017-10-25 09:30:00,40.02,40.05,39.86,39.87,181262.0,37.6628,37.691,37.5122,37.5216,181262.0
2017-10-25 10:00:00,39.87,39.95,39.53,39.54,196442.0,37.5216,37.5969,37.2016,37.211,196442.0
2017-10-25 11:00:00,39.55,39.56,39.29,39.29,184980.0,37.2204,37.2299,36.9758,36.9758,184980.0
2017-10-25 12:00:00,39.34,39.34,38.99,39.13,278690.0,37.0228,37.0228,36.6934,36.8252,278690.0
2017-10-25 13:00:00,39.13,39.37,39.05,39.34,158788.0,36.8252,37.051,36.7499,37.0228,158788.0
2017-10-25 14:00:00,39.35,39.49,39.29,39.35,166948.0,37.0322,37.164,36.9758,37.0322,166948.0
2017-10-25 15:00:00,39.37,39.5,39.22,39.4,294416.0,37.051,37.1734,36.9099,37.0793,294416.0
2017-10-26 09:30:00,39.76,40.03,39.76,39.99,215716.0,37.4181,37.6722,37.4181,37.6345,215716.0
2017-10-26 10:00:00,39.97,40.0,39.82,39.95,227912.0,37.6157,37.6439,37.4745,37.5969,227912.0
2017-10-26 11:00:00,39.96,40.0,39.7,39.79,158716.0,37.6063,37.6439,37.3616,37.4463,158716.0
2017-10-26 12:00:00,39.8,39.92,39.74,39.8,92648.0,37.4557,37.5686,37.3993,37.4557,92648.0
2017-10-26 13:00:00,39.79,39.92,39.79,39.85,91078.0,37.4463,37.5686,37.4463,37.5028,91078.0
2017-10-26 14:00:00,39.87,39.89,39.82,39.83,89228.0,37.5216,37.5404,37.4745,37.4839,89228.0
2017-10-26 15:00:00,39.83,39.88,39.76,39.77,180014.0,37.4839,37.531,37.4181,37.4275,180014.0
2017-10-27 09:30:00,39.85,39.85,39.49,39.66,410926.0,37.5028,37.5028,37.164,37.324,410926.0
2017-10-27 10:00:00,39.66,39.9,39.66,39.75,177216.0,37.324,37.5498,37.324,37.4087,177216.0
2017-10-27 11:00:00,39.76,39.95,39.76,39.88,139000.0,37.4181,37.5969,37.4181,37.531,139000.0
2017-10-27 12:00:00,39.89,39.99,39.85,39.88,104796.0,37.5404,37.6345,37.5028,37.531,104796.0
2017-10-27 13:00:00,39.9,39.93,39.82,39.91,61250.0,37.5498,37.5781,37.4745,37.5592,61250.0
2017-10-27 14:00:00,39.91,39.98,39.88,39.9,67600.0,37.5592,37.6251,37.531,37.5498,67600.0
2017-10-27 15:00:00,39.9,39.95,39.74,39.9,212660.0,37.5498,37.5969,37.3993,37.5498,212660.0
2017-10-30 09:30:00,39.49,39.75,39.45,39.68,237326.0,37.164,37.4087,37.1263,37.3428,237326.0
2017-10-30 10:00:00,39.69,39.87,39.69,39.81,131754.0,37.3522,37.5216,37.3522,37.4651,131754.0
2017-10-30 11:00:00,39.8,39.83,39.46,39.49,134738.0,37.4557,37.4839,37.1357,37.164,134738.0
2017-10-30 12:00:00,39.51,39.56,39.35,39.53,144280.0,37.1828,37.2299,37.0322,37.2016,144280.0
2017-10-30 13:00:00,39.51,39.59,39.48,39.48,128036.0,37.1828,37.2581,37.1546,37.1546,128036.0
2017-10-30 14:00:00,39.5,39.55,39.46,39.51,108364.0,37.1734,37.2204,37.1357,37.1828,108364.0
2017-10-30 15:00:00,39.49,39.58,39.39,39.46,236672.0,37.164,37.2487,37.0699,37.1357,236672.0
2017-10-31 09:30:00,39.6,39.6,39.4,39.45,128906.0,37.2675,37.2675,37.0793,37.1263,128906.0
2017-10-31 10:00:00,39.43,39.55,39.41,39.54,46274.0,37.1075,37.2204,37.0887,37.211,46274.0
2017-10-31 11:00:00,39.54,39.65,39.52,39.58,101986.0,37.211,37.3146,37.1922,37.2487,101986.0
2017-10-31 12:00:00,39.6,39.65,39.57,39.57,48218.0,37.2675,37.3146,37.2393,37.2393,48218.0
2017-10-31 13:00:00,39.55,39.6,39.52,39.59,29334.0,37.2204,37.2675,37.1922,37.2581,29334.0
2017-10-31 14:00:00,39.58,39.65,39.58,39.65,98430.0,37.2487,37.3146,37.2487,37.3146,98430.0
2017-10-31 15:00:00,39.7,39.75,39.55,39.61,181810.0,37.3616,37.4087,37.2204,37.2769,181810.0
2017-11-01 09:30:00,40.25,40.3,40.06,40.27,218374.0,37.8792,37.9263,37.7004,37.898,218374.0
2017-11-01 10:00:00,40.26,40.29,40.1,40.12,149476.0,37.8886,37.9169,37.738,37.7569,149476.0
2017-11-01 11:00:00,40.1,40.1,39.8,39.83,251214.0,37.738,37.738,37.4557,37.4839,251214.0
2017-11-01 12:00:00,39.82,39.92,39.8,39.84,46512.0,37.4745,37.5686,37.4557,37.4934,46512.0
2017-11-01 13:00:00,39.8,39.8,39.65,39.68,85660.0,37.4557,37.4557,37.3146,37.3428,85660.0
2017-11-01 14:00:00,39.78,39.96,39.75,39.95,122922.0,37.4369,37.6063,37.4087,37.5969,122922.0
2017-11-01 15:00:00,39.93,39.98,39.84,39.88,134564.0,37.5781,37.6251,37.4934,37.531,134564.0
2017-11-02 09:30:00,40.02,40.02,39.83,39.92,96934.0,37.6628,37.6628,37.4839,37.5686,96934.0
2017-11-02 10:00:00,39.87,39.9,39.44,39.81,269646.0,37.5216,37.5498,37.1169,37.4651,269646.0
2017-11-02 11:00:00,39.84,39.96,39.77,39.85,53714.0,37.4934,37.6063,37.4275,37.5028,53714.0
2017-11-02 12:00:00,39.85,40.09,39.85,40.08,89190.0,37.5028,37.7286,37.5028,37.7192,89190.0
2017-11-02 13:00:00,40.07,40.08,39.98,40.02,39352.0,37.7098,37.7192,37.6251,37.6628,39352.0
2017-11-02 14:00:00,40.0,40.06,40.0,40.01,30790.0,37.6439,37.7004,37.6439,37.6533,30790.0
2017-11-02 15:00:00,40.03,40.38,40.02,40.29,295990.0,37.6722,38.0016,37.6628,37.9169,295990.0
2017-11-03 09:30:00,40.48,40.48,40.11,40.16,168180.0,38.0957,38.0957,37.7475,37.7945,168180.0
2017-11-03 10:00:00,40.18,40.29,40.14,40.24,74248.0,37.8133,37.9169,37.7757,37.8698,74248.0
2017-11-03 11:00:00,40.27,40.38,40.23,40.37,79198.0,37.898,38.0016,37.8604,37.9921,79198.0
2017-11-03 12:00:00,40.36,40.48,40.35,40.43,121614.0,37.9827,38.0957,37.9733,38.0486,121614.0
2017-11-03 13:00:00,40.41,40.49,40.4,40.45,86680.0,38.0298,38.1051,38.0204,38.0674,86680.0
2017-11-03 14:00:00,40.46,40.46,40.32,40.37,77484.0,38.0768,38.0768,37.9451,37.9921,77484.0
2017-11-03 15:00:00,40.35,40.38,40.29,40.38,171460.0,37.9733,38.0016,37.9169,38.0016,171460.0
2017-11-06 09:30:00,40.41,40.49,40.34,40.49,151660.0,38.0298,38.1051,37.9639,38.1051,151660.0
2017-11-06 10:00:00,40.49,40.55,40.41,40.43,128138.0,38.1051,38.1615,38.0298,38.0486,128138.0
2017-11-06 11:00:00,40.42,40.5,40.35,40.43,75924.0,38.0392,38.1145,37.9733,38.0486,75924.0
2017-11-06 12:00:00,40.44,40.52,40.4,40.52,43444.0,38.058,38.1333,38.0204,38.1333,43444.0
2017-11-06 13:00:00,40.52,40.53,40.47,40.49,98034.0,38.1333,38.1427,38.0863,38.1051,98034.0
2017-11-06 14:00:00,40.5,40.58,40.48,40.57,29342.0,38.1145,38.1898,38.0957,38.1804,29342.0
2017-11-06 15:00:00,40.57,40.58,40.44,40.45,142848.0,38.1804,38.1898,38.058,38.0674,142848.0
2017-11-07 09:30:00,40.55,40.71,40.52,40.67,143744.0,38.1615,38.3121,38.1333,38.2745,143744.0
2017-11-07 10:00:00,40.7,40.72,40.3,40.38,329994.0,38.3027,38.3215,37.9263,38.0016,329994.0
2017-11-07 11:00:00,40.37,40.5,40.13,40.13,189096.0,37.9921,38.1145,37.7663,37.7663,189096.0
2017-11-07 12:00:00,40.13,40.27,40.12,40.24,82724.0,37.7663,37.898,37.7569,37.8698,82724.0
2017-11-07 13:00:00,40.24,40.4,40.24,40.36,90250.0,37.8698,38.0204,37.8698,37.9827,90250.0
2017-11-07 14:00:00,40.37,40.41,40.3,40.31,40946.0,37.9921,38.0298,37.9263,37.9357,40946.0
2017-11-07 15:00:00,40.28,40.48,40.22,40.48,67900.0,37.9074,38.0957,37.851,38.0957,67900.0
2017-11-08 09:30:00,40.4,40.48,40.24,40.27,160108.0,38.0204,38.0957,37.8698,37.898,160108.0
2017-11-08 10:00:00,40.28,40.41,40.27,40.37,123504.0,37.9074,38.0298,37.898,37.9921,123504.0
2017-11-08 11:00:00,40.41,40.44,40.33,40.42,149970.0,38.0298,38.058,37.9545,38.0392,149970.0
2017-11-08 12:00:00,40.42,40.52,40.39,40.52,75964.0,38.0392,38.1333,38.011,38.1333,75964.0
2017-11-08 13:00:00,40.54,40.59,40.53,40.54,85464.0,38.1521,38.1992,38.1427,38.1521,85464.0
2017-11-08 14:00:00,40.52,40.56,40.44,40.49,82846.0,38.1333,38.171,38.058,38.1051,82846.0
2017-11-08 15:00:00,40.48,40.54,40.42,40.49,105788.0,38.0957,38.1521,38.0392,38.1051,105788.0
2017-11-09 09:30:00,40.1,40.21,39.84,40.02,210444.0,37.738,37.8416,37.4934,37.6628,210444.0
2017-11-09 10:00:00,40.02,40.38,40.02,40.17,170420.0,37.6628,38.0016,37.6628,37.8039,170420.0
2017-11-09 11:00:00,40.19,40.23,39.6,39.72,309852.0,37.8227,37.8604,37.2675,37.3804,309852.0
2017-11-09 12:00:00,39.74,39.74,39.31,39.59,309920.0,37.3993,37.3993,36.9946,37.2581,309920.0
2017-11-09 13:00:00,39.59,39.88,39.49,39.81,119768.0,37.2581,37.531,37.164,37.4651,119768.0
2017-11-09 14:00:00,39.87,40.02,39.85,39.95,80652.0,37.5216,37.6628,37.5028,37.5969,80652.0
2017-11-09 15:00:00,39.97,40.17,39.92,40.09,157954.0,37.6157,37.8039,37.5686,37.7286,157954.0
2017-11-10 09:30:00,39.98,40.07,39.84,39.88,136348.0,37.6251,37.7098,37.4934,37.531,136348.0
2017-11-10 10:00:00,39.9,40.02,39.77,39.92,189850.0,37.5498,37.6628,37.4275,37.5686,189850.0
2017-11-10 11:00:00,39.89,39.94,39.81,39.92,172908.0,37.5404,37.5875,37.4651,37.5686,172908.0
2017-11-10 12:00:00,39.92,39.94,39.83,39.84,37688.0,37.5686,37.5875,37.4839,37.4934,37688.0
2017-11-10 13:00:00,39.83,39.91,39.79,39.83,64062.0,37.4839,37.5592,37.4463,37.4839,64062.0
2017-11-10 14:00:00,39.86,40.0,39.85,39.99,148612.0,37.5122,37.6439,37.5028,37.6345,148612.0
2017-11-10 15:00:00,39.99,40.01,39.93,39.93,67808.0,37.6345,37.6533,37.5781,37.5781,67808.0
2017-11-13 09:30:00,39.52,39.91,39.49,39.9,181528.0,37.1922,37.5592,37.164,37.5498,181528.0
2017-11-13 10:00:00,39.91,40.09,39.89,39.94,115186.0,37.5592,37.7286,37.5404,37.5875,115186.0
2017-11-13 11:00:00,39.94,40.04,39.93,40.01,62456.0,37.5875,37.6816,37.5781,37.6533,62456.0
2017-11-13 12:00:00,40.02,40.08,40.0,40.04,20944.0,37.6628,37.7192,37.6439,37.6816,20944.0
2017-11-13 13:00:00,40.05,40.07,39.98,40.07,9426.0,37.691,37.7098,37.6251,37.7098,9426.0
2017-11-13 14:00:00,40.06,40.1,40.05,40.06,34026.0,37.7004,37.738,37.691,37.7004,34026.0
2017-11-13 15:00:00,40.08,40.13,39.98,40.03,103396.0,37.7192,37.7663,37.6251,37.6722,103396.0
2017-11-14 09:30:00,39.77,39.77,39.54,39.54,204416.0,37.4275,37.4275,37.211,37.211,204416.0
2017-11-14 10:00:00,39.54,39.83,39.18,39.76,301924.0,37.211,37.4839,36.8722,37.4181,301924.0
2017-11-14 11:00:00,39.76,39.8,39.66,39.77,174584.0,37.4181,37.4557,37.324,37.4275,174584.0
2017-11-14 12:00:00,39.77,39.85,39.65,39.7,72408.0,37.4275,37.5028,37.3146,37.3616,72408.0
2017-11-14 13:00:00,39.69,39.79,39.62,39.77,14662.0,37.3522,37.4463,37.2863,37.4275,14662.0
2017-11-14 14:00:00,39.76,39.85,39.74,39.83,74776.0,37.4181,37.5028,37.3993,37.4839,74776.0
2017-11-14 15:00:00,39.84,39.88,39.74,39.85,98454.0,37.4934,37.531,37.3993,37.5028,98454.0
2017-11-15 09:30:00,39.28,39.38,39.04,39.09,244160.0,36.9663,37.0605,36.7405,36.7875,244160.0
2017-11-15 10:00:00,39.08,39.43,39.05,39.42,239836.0,36.7781,37.1075,36.7499,37.0981,239836.0
2017-11-15 11:00:00,39.42,39.55,39.38,39.48,51984.0,37.0981,37.2204,37.0605,37.1546,51984.0
2017-11-15 12:00:00,39.45,39.45,39.31,39.44,34686.0,37.1263,37.1263,36.9946,37.1169,34686.0
2017-11-15 13:00:00,39.42,39.43,39.21,39.23,47970.0,37.0981,37.1075,36.9005,36.9193,47970.0
2017-11-15 14:00:00,39.27,39.3,39.18,39.29,63234.0,36.9569,36.9852,36.8722,36.9758,63234.0
2017-11-15 15:00:00,39.27,39.4,39.17,39.19,164084.0,36.9569,37.0793,36.8628,36.8816,164084.0
2017-11-16 09:30:00,39.79,40.0,39.79,39.89,190812.0,37.4463,37.6439,37.4463,37.5404,190812.0
2017-11-16 10:00:00,39.91,40.15,39.91,40.07,90110.0,37.5592,37.7851,37.5592,37.7098,90110.0
2017-11-16 11:00:00,40.1,40.23,40.1,40.2,70138.0,37.738,37.8604,37.738,37.8322,70138.0
2017-11-16 12:00:00,40.22,40.25,40.18,40.2,32604.0,37.851,37.8792,37.8133,37.8322,32604.0
2017-11-16 13:00:00,40.21,40.3,40.2,40.23,55790.0,37.8416,37.9263,37.8322,37.8604,55790.0
2017-11-16 14:00:00,40.27,40.34,40.21,40.24,65630.0,37.898,37.9639,37.8416,37.8698,65630.0
2017-11-16 15:00:00,40.23,40.26,40.13,40.18,109718.0,37.8604,37.8886,37.7663,37.8133,109718.0
2017-11-17 09:30:00,39.89,39.89,39.68,39.82,225444.0,37.5404,37.5404,37.3428,37.4745,225444.0
2017-11-17 10:00:00,39.82,39.96,39.74,39.82,88128.0,37.4745,37.6063,37.3993,37.4745,88128.0
2017-11-17 11:00:00,39.81,39.81,39.66,39.73,151456.0,37.4651,37.4651,37.324,37.3898,151456.0
2017-11-17 12:00:00,39.74,39.76,39.68,39.75,60908.0,37.3993,37.4181,37.3428,37.4087,60908.0
2017-11-17 13:00:00,39.73,39.74,39.69,39.71,52336.0,37.3898,37.3993,37.3522,37.371,52336.0
2017-11-17 14:00:00,39.72,39.73,39.65,39.72,39936.0,37.3804,37.3898,37.3146,37.3804,39936.0
2017-11-17 15:00:00,39.72,39.78,39.65,39.65,129012.0,37.3804,37.4369,37.3146,37.3146,129012.0
2017-11-20 09:30:00,39.8,39.95,39.66,39.95,60562.0,37.4557,37.5969,37.324,37.5969,60562.0
2017-11-20 10:00:00,39.96,40.1,39.93,40.09,164594.0,37.6063,37.738,37.5781,37.7286,164594.0
2017-11-20 11:00:00,40.09,40.15,40.07,40.13,107062.0,37.7286,37.7851,37.7098,37.7663,107062.0
2017-11-20 12:00:00,40.13,40.15,40.06,40.1,54322.0,37.7663,37.7851,37.7004,37.738,54322.0
2017-11-20 13:00:00,40.1,40.13,40.09,40.13,47216.0,37.738,37.7663,37.7286,37.7663,47216.0
2017-11-20 14:00:00,40.13,40.13,40.06,40.09,55036.0,37.7663,37.7663,37.7004,37.7286,55036.0
2017-11-20 15:00:00,40.09,40.11,39.95,40.02,100744.0,37.7286,37.7475,37.5969,37.6628,100744.0
2017-11-21 09:30:00,40.56,40.77,40.52,40.68,224642.0,38.171,38.3686,38.1333,38.2839,224642.0
2017-11-21 10:00:00,40.72,40.87,40.69,40.87,111076.0,38.3215,38.4627,38.2933,38.4627,111076.0
2017-11-21 11:00:00,40.88,40.96,40.85,40.92,69734.0,38.4721,38.5474,38.4439,38.5097,69734.0
2017-11-21 12:00:00,40.93,40.97,40.89,40.93,28374.0,38.5192,38.5568,38.4815,38.5192,28374.0
2017-11-21 13:00:00,40.96,40.96,40.92,40.92,69722.0,38.5474,38.5474,38.5097,38.5097,69722.0
2017-11-21 14:00:00,40.92,40.92,40.83,40.87,38304.0,38.5097,38.5097,38.425,38.4627,38304.0
2017-11-21 15:00:00,40.87,40.87,40.77,40.85,155460.0,38.4627,38.4627,38.3686,38.4439,155460.0
2017-11-22 09:30:00,41.02,41.02,40.76,40.79,177058.0,38.6039,38.6039,38.3592,38.3874,177058.0
2017-11-22 10:00:00,40.8,40.8,40.67,40.77,150612.0,38.3968,38.3968,38.2745,38.3686,150612.0
2017-11-22 11:00:00,40.77,40.78,40.56,40.58,71190.0,38.3686,38.378,38.171,38.1898,71190.0
2017-11-22 12:00:00,40.57,40.58,40.44,40.55,102420.0,38.1804,38.1898,38.058,38.1615,102420.0
2017-11-22 13:00:00,40.54,40.54,40.44,40.54,70572.0,38.1521,38.1521,38.058,38.1521,70572.0
2017-11-22 14:00:00,40.54,40.63,40.53,40.57,95400.0,38.1521,38.2368,38.1427,38.1804,95400.0
2017-11-22 15:00:00,40.58,40.63,40.53,40.53,121968.0,38.1898,38.2368,38.1427,38.1427,121968.0
2017-11-24 09:30:00,40.7,40.77,40.68,40.73,67482.0,38.3027,38.3686,38.2839,38.3309,67482.0
2017-11-24 10:00:00,40.74,40.8,40.69,40.8,44048.0,38.3403,38.3968,38.2933,38.3968,44048.0
2017-11-24 11:00:00,40.8,40.88,40.77,40.8,45988.0,38.3968,38.4721,38.3686,38.3968,45988.0
2017-11-24 12:00:00,40.8,40.83,40.67,40.7,46166.0,38.3968,38.425,38.2745,38.3027,46166.0
2017-11-27 09:30:00,40.75,41.0,40.66,40.97,151720.0,38.3498,38.585,38.2651,38.5568,151720.0
2017-11-27 10:00:00,40.98,41.13,40.92,41.09,157368.0,38.5662,38.7074,38.5097,38.6697,157368.0
2017-11-27 11:00:00,41.1,41.1,40.68,40.88,194252.0,38.6791,38.6791,38.2839,38.4721,194252.0
2017-11-27 12:00:00,40.88,40.9,40.83,40.87,34926.0,38.4721,38.4909,38.425,38.4627,34926.0
2017-11-27 13:00:00,40.87,40.91,40.84,40.88,17530.0,38.4627,38.5003,38.4345,38.4721,17530.0
2017-11-27 14:00:00,40.87,40.88,40.82,40.88,53566.0,38.4627,38.4721,38.4156,38.4721,53566.0
2017-11-27 15:00:00,40.88,40.92,40.83,40.83,75694.0,38.4721,38.5097,38.425,38.425,75694.0
2017-11-28 09:30:00,41.11,41.3,41.06,41.19,161668.0,38.6886,38.8674,38.6415,38.7638,161668.0
2017-11-28 10:00:00,41.19,41.27,41.17,41.23,83956.0,38.7638,38.8391,38.745,38.8015,83956.0
2017-11-28 11:00:00,41.26,41.49,41.24,41.49,75334.0,38.8297,39.0462,38.8109,39.0462,75334.0
2017-11-28 12:00:00,41.47,41.73,41.47,41.71,93832.0,39.0274,39.272,39.0274,39.2532,93832.0
2017-11-28 13:00:00,41.73,41.8,41.31,41.34,96426.0,39.272,39.3379,38.8768,38.905,96426.0
2017-11-28 14:00:00,41.33,41.88,41.17,41.85,182866.0,38.8956,39.4132,38.745,39.385,182866.0
2017-11-28 15:00:00,41.85,42.22,41.83,42.17,160832.0,39.385,39.7332,39.3661,39.6861,160832.0
2017-11-29 09:30:00,42.64,42.86,42.56,42.8,327546.0,40.1284,40.3355,40.0531,40.279,327546.0
2017-11-29 10:00:00,42.81,42.83,42.55,42.67,228490.0,40.2884,40.3072,40.0437,40.1567,228490.0
2017-11-29 11:00:00,42.67,42.72,42.42,42.47,258140.0,40.1567,40.2037,39.9214,39.9684,258140.0
2017-11-29 12:00:00,42.48,42.63,42.4,42.58,115622.0,39.9779,40.119,39.9026,40.072,115622.0
2017-11-29 13:00:00,42.6,42.65,42.55,42.62,73890.0,40.0908,40.1378,40.0437,40.1096,73890.0
2017-11-29 14:00:00,42.63,42.76,42.63,42.64,92210.0,40.119,40.2414,40.119,40.1284,92210.0
2017-11-29 15:00:00,42.65,42.8,42.59,42.74,171322.0,40.1378,40.279,40.0814,40.2225,171322.0
2017-11-30 09:30:00,43.45,43.52,43.26,43.48,336820.0,40.8907,40.9566,40.7119,40.919,336820.0
2017-11-30 10:00:00,43.49,43.7,43.43,43.7,220594.0,40.9284,41.126,40.8719,41.126,220594.0
2017-11-30 11:00:00,43.7,43.93,43.68,43.93,190304.0,41.126,41.3425,41.1072,41.3425,190304.0
2017-11-30 12:00:00,43.93,44.88,43.93,44.67,387778.0,41.3425,42.2365,41.3425,42.0389,387778.0
2017-11-30 13:00:00,44.73,44.84,44.35,44.45,310684.0,42.0953,42.1989,41.7377,41.8318,310684.0
2017-11-30 14:00:00,44.52,44.62,44.37,44.42,94988.0,41.8977,41.9918,41.7565,41.8036,94988.0
2017-11-30 15:00:00,44.41,44.68,44.24,44.54,387218.0,41.7942,42.0483,41.6342,41.9165,387218.0
2017-12-01 09:30:00,44.7,44.83,44.33,44.47,345780.0,42.0671,42.1894,41.7189,41.8506,345780.0
2017-12-01 10:00:00,44.38,44.87,44.24,44.8,314926.0,41.7659,42.2271,41.6342,42.1612,314926.0
2017-12-01 11:00:00,44.8,44.82,42.65,43.84,942820.0,42.1612,42.18,40.1378,41.2578,942820.0
2017-12-01 12:00:00,43.84,44.14,43.7,44.07,285698.0,41.2578,41.5401,41.126,41.4742,285698.0
2017-12-01 13:00:00,44.03,44.27,43.93,44.21,117250.0,41.4366,41.6624,41.3425,41.606,117250.0
2017-12-01 14:00:00,44.15,44.25,44.04,44.11,110422.0,41.5495,41.6436,41.446,41.5118,110422.0
2017-12-01 15:00:00,44.02,44.46,44.0,44.37,174994.0,41.4272,41.8412,41.4083,41.7565,174994.0
2017-12-04 09:30:00,45.85,45.85,45.41,45.8,618582.0,43.1494,43.1494,42.7353,43.1023,618582.0
2017-12-04 10:00:00,45.79,46.05,45.6,45.7,548374.0,43.0929,43.3376,42.9141,43.0082,548374.0
2017-12-04 11:00:00,45.72,45.73,45.46,45.59,221262.0,43.027,43.0364,42.7823,42.9047,221262.0
2017-12-04 12:00:00,45.6,45.65,45.32,45.49,120672.0,42.9141,42.9611,42.6506,42.8106,120672.0
2017-12-04 13:00:00,45.49,45.54,45.38,45.4,112058.0,42.8106,42.8576,42.707,42.7259,112058.0
2017-12-04 14:00:00,45.39,45.39,45.04,45.17,203422.0,42.7165,42.7165,42.3871,42.5094,203422.0
2017-12-04 15:00:00,45.15,45.17,44.7,44.71,370670.0,42.4906,42.5094,42.0671,42.0765,370670.0
2017-12-05 09:30:00,45.1,45.1,44.44,44.49,329834.0,42.4435,42.4435,41.8224,41.8695,329834.0
2017-12-05 10:00:00,44.46,44.8,44.46,44.78,140962.0,41.8412,42.1612,41.8412,42.1424,140962.0
2017-12-05 11:00:00,44.8,44.9,44.56,44.57,120948.0,42.1612,42.2553,41.9353,41.9448,120948.0
2017-12-05 12:00:00,44.56,44.57,44.38,44.41,106700.0,41.9353,41.9448,41.7659,41.7942,106700.0
2017-12-05 13:00:00,44.43,44.61,44.4,44.57,59036.0,41.813,41.9824,41.7848,41.9448,59036.0
2017-12-05 14:00:00,44.58,44.6,44.14,44.22,173298.0,41.9542,41.973,41.5401,41.6154,173298.0
2017-12-05 15:00:00,44.22,44.24,43.94,44.08,253384.0,41.6154,41.6342,41.3519,41.4836,253384.0
2017-12-06 09:30:00,43.85,44.26,43.83,44.04,193654.0,41.2672,41.653,41.2483,41.446,193654.0
2017-12-06 10:00:00,44.06,44.24,43.83,44.22,230904.0,41.4648,41.6342,41.2483,41.6154,230904.0
2017-12-06 11:00:00,44.24,44.35,44.02,44.08,54016.0,41.6342,41.7377,41.4272,41.4836,54016.0
2017-12-06 12:00:00,44.08,44.09,43.88,44.04,49200.0,41.4836,41.493,41.2954,41.446,49200.0
2017-12-06 13:00:00,44.0,44.18,44.0,44.14,58978.0,41.4083,41.5777,41.4083,41.5401,58978.0
2017-12-06 14:00:00,44.13,44.21,44.08,44.12,60866.0,41.5307,41.606,41.4836,41.5213,60866.0
2017-12-06 15:00:00,44.11,44.16,43.81,43.87,92622.0,41.5118,41.5589,41.2295,41.286,92622.0
2017-12-07 09:30:00,43.67,44.18,43.61,44.18,125486.0,41.0978,41.5777,41.0413,41.5777,125486.0
2017-12-07 10:00:00,44.21,44.21,44.05,44.1,126552.0,41.606,41.606,41.4554,41.5024,126552.0
2017-12-07 11:00:00,44.11,44.42,43.95,44.41,99474.0,41.5118,41.8036,41.3613,41.7942,99474.0
2017-12-07 12:00:00,44.4,44.47,44.29,44.46,87760.0,41.7848,41.8506,41.6812,41.8412,87760.0
2017-12-07 13:00:00,44.49,44.52,44.28,44.37,36454.0,41.8695,41.8977,41.6718,41.7565,36454.0
2017-12-07 14:00:00,44.34,44.36,43.99,44.15,53670.0,41.7283,41.7471,41.3989,41.5495,53670.0
2017-12-07 15:00:00,44.18,44.29,44.09,44.2,98144.0,41.5777,41.6812,41.493,41.5965,98144.0
2017-12-08 09:30:00,44.73,44.73,44.43,44.6,218760.0,42.0953,42.0953,41.813,41.973,218760.0
2017-12-08 10:00:00,44.57,44.69,44.37,44.69,158070.0,41.9448,42.0577,41.7565,42.0577,158070.0
2017-12-08 11:00:00,44.71,44.79,44.59,44.71,131520.0,42.0765,42.1518,41.9636,42.0765,131520.0
2017-12-08 12:00:00,44.73,44.9,44.73,44.74,96950.0,42.0953,42.2553,42.0953,42.1047,96950.0
2017-12-08 13:00:00,44.72,44.85,44.7,44.78,50060.0,42.0859,42.2083,42.0671,42.1424,50060.0
2017-12-08 14:00:00,44.79,44.82,44.69,44.73,46322.0,42.1518,42.18,42.0577,42.0953,46322.0
2017-12-08 15:00:00,44.76,44.93,44.72,44.93,162506.0,42.1236,42.2836,42.0859,42.2836,162506.0
2017-12-11 09:30:00,45.09,45.2,44.85,45.2,196374.0,42.4341,42.5376,42.2083,42.5376,196374.0
2017-12-11 10:00:00,45.22,45.26,44.91,44.91,145870.0,42.5565,42.5941,42.2647,42.2647,145870.0
2017-12-11 11:00:00,44.91,45.11,44.91,45.02,62564.0,42.2647,42.4529,42.2647,42.3682,62564.0
2017-12-11 12:00:00,45.04,45.15,45.04,45.13,52720.0,42.3871,42.4906,42.3871,42.4718,52720.0
2017-12-11 13:00:00,45.13,45.19,45.1,45.18,41096.0,42.4718,42.5282,42.4435,42.5188,41096.0
2017-12-11 14:00:00,45.18,45.2,45.07,45.11,38192.0,42.5188,42.5376,42.4153,42.4529,38192.0
2017-12-11 15:00:00,45.13,45.26,45.04,45.23,84104.0,42.4718,42.5941,42.3871,42.5659,84104.0
2017-12-12 09:30:00,45.63,45.89,45.58,45.81,253550.0,42.9423,43.187,42.8953,43.1117,253550.0
2017-12-12 10:00:00,45.81,45.89,45.69,45.83,126184.0,43.1117,43.187,42.9988,43.1305,126184.0
2017-12-12 11:00:00,45.81,46.05,45.71,45.99,212408.0,43.1117,43.3376,43.0176,43.2811,212408.0
2017-12-12 12:00:00,45.99,46.18,45.88,46.1,184716.0,43.2811,43.4599,43.1776,43.3846,184716.0
2017-12-12 13:00:00,46.1,46.15,46.03,46.08,122502.0,43.3846,43.4317,43.3188,43.3658,122502.0
2017-12-12 14:00:00,46.05,46.15,46.02,46.09,95386.0,43.3376,43.4317,43.3093,43.3752,95386.0
2017-12-12 15:00:00,46.09,46.15,45.88,45.94,252456.0,43.3752,43.4317,43.1776,43.2341,252456.0
2017-12-13 09:30:00,46.14,46.35,46.06,46.3,183238.0,43.4223,43.6199,43.347,43.5729,183238.0
2017-12-13 10:00:00,46.33,46.55,46.27,46.53,195714.0,43.6011,43.8081,43.5446,43.7893,195714.0
2017-12-13 11:00:00,46.54,46.81,46.49,46.79,212362.0,43.7987,44.0528,43.7517,44.034,212362.0
2017-12-13 12:00:00,46.76,46.77,46.49,46.55,237600.0,44.0058,44.0152,43.7517,43.8081,237600.0
2017-12-13 13:00:00,46.53,46.56,46.35,46.45,221116.0,43.7893,43.8175,43.6199,43.714,221116.0
2017-12-13 14:00:00,46.55,46.76,46.48,46.72,180698.0,43.8081,44.0058,43.7423,43.9681,180698.0
2017-12-13 15:00:00,46.68,46.69,46.38,46.38,247844.0,43.9305,43.9399,43.6481,43.6481,247844.0
2017-12-14 09:30:00,46.83,46.83,46.62,46.74,314070.0,44.0716,44.0716,43.874,43.9869,314070.0
2017-12-14 10:00:00,46.74,46.77,46.5,46.5,168750.0,43.9869,44.0152,43.7611,43.7611,168750.0
2017-12-14 11:00:00,46.51,46.6,46.34,46.58,270744.0,43.7705,43.8552,43.6105,43.8364,270744.0
2017-12-14 12:00:00,46.55,46.57,46.27,46.31,103736.0,43.8081,43.827,43.5446,43.5823,103736.0
2017-12-14 13:00:00,46.3,46.38,46.19,46.2,103958.0,43.5729,43.6481,43.4693,43.4787,103958.0
2017-12-14 14:00:00,46.21,46.27,45.98,46.16,268448.0,43.4882,43.5446,43.2717,43.4411,268448.0
2017-12-14 15:00:00,46.13,46.3,45.94,45.97,183296.0,43.4129,43.5729,43.2341,43.2623,183296.0
2017-12-15 09:30:00,46.65,46.7,46.44,46.46,257734.0,43.9022,43.9493,43.7046,43.7234,257734.0
2017-12-15 10:00:00,46.48,46.77,46.46,46.52,154480.0,43.7423,44.0152,43.7234,43.7799,154480.0
2017-12-15 11:00:00,46.55,46.84,46.54,46.77,151704.0,43.8081,44.081,43.7987,44.0152,151704.0
2017-12-15 12:00:00,46.74,46.81,46.7,46.76,81156.0,43.9869,44.0528,43.9493,44.0058,81156.0
2017-12-15 13:00:00,46.76,46.78,46.68,46.78,67552.0,44.0058,44.0246,43.9305,44.0246,67552.0
2017-12-15 14:00:00,46.77,46.85,46.75,46.78,94560.0,44.0152,44.0905,43.9963,44.0246,94560.0
2017-12-15 15:00:00,46.81,46.93,46.52,46.69,319754.0,44.0528,44.1657,43.7799,43.9399,319754.0
2017-12-18 09:30:00,47.73,47.99,47.49,47.85,495672.0,44.9186,45.1633,44.6928,45.0316,495672.0
2017-12-18 10:00:00,47.85,47.89,47.6,47.72,194634.0,45.0316,45.0692,44.7963,44.9092,194634.0
2017-12-18 11:00:00,47.65,47.82,47.63,47.77,120752.0,44.8433,45.0033,44.8245,44.9563,120752.0
2017-12-18 12:00:00,47.78,47.81,47.65,47.67,99362.0,44.9657,44.9939,44.8433,44.8622,99362.0
2017-12-18 13:00:00,47.68,47.68,47.43,47.48,233744.0,44.8716,44.8716,44.6363,44.6834,233744.0
2017-12-18 14:00:00,47.48,47.57,47.41,47.57,151960.0,44.6834,44.7681,44.6175,44.7681,151960.0
2017-12-18 15:00:00,47.57,47.63,47.48,47.56,308702.0,44.7681,44.8245,44.6834,44.7586,308702.0
2017-12-19 09:30:00,47.85,47.85,47.11,47.35,349494.0,45.0316,45.0316,44.3351,44.561,349494.0
2017-12-19 10:00:00,47.33,47.45,47.06,47.2,195380.0,44.5422,44.6551,44.2881,44.4198,195380.0
2017-12-19 11:00:00,47.2,47.35,47.1,47.22,116588.0,44.4198,44.561,44.3257,44.4387,116588.0
2017-12-19 12:00:00,47.22,47.36,47.18,47.36,75454.0,44.4387,44.5704,44.401,44.5704,75454.0
2017-12-19 13:00:00,47.4,47.51,47.38,47.41,112918.0,44.6081,44.7116,44.5892,44.6175,112918.0
2017-12-19 14:00:00,47.4,47.52,47.32,47.39,143420.0,44.6081,44.721,44.5328,44.5987,143420.0
2017-12-19 15:00:00,47.38,47.49,47.25,47.3,193802.0,44.5892,44.6928,44.4669,44.514,193802.0
2017-12-20 09:30:00,47.86,47.87,47.22,47.49,206438.0,45.041,45.0504,44.4387,44.6928,206438.0
2017-12-20 10:00:00,47.51,47.6,47.09,47.26,192750.0,44.7116,44.7963,44.3163,44.4763,192750.0
2017-12-20 11:00:00,47.3,47.45,47.21,47.28,139124.0,44.514,44.6551,44.4293,44.4951,139124.0
2017-12-20 12:00:00,47.29,47.39,47.2,47.31,68780.0,44.5045,44.5987,44.4198,44.5234,68780.0
2017-12-20 13:00:00,47.31,47.42,47.3,47.35,64062.0,44.5234,44.6269,44.514,44.561,64062.0
2017-12-20 14:00:00,47.34,47.35,46.95,47.07,86180.0,44.5516,44.561,44.1846,44.2975,86180.0
2017-12-20 15:00:00,47.07,47.24,47.07,47.13,144934.0,44.2975,44.4575,44.2975,44.354,144934.0
2017-12-21 09:30:00,47.44,47.57,47.31,47.5,159948.0,44.6457,44.7681,44.5234,44.7022,159948.0
2017-12-21 10:00:00,47.56,47.79,47.5,47.67,171796.0,44.7586,44.9751,44.7022,44.8622,171796.0
2017-12-21 11:00:00,47.68,47.78,47.64,47.7,87820.0,44.8716,44.9657,44.8339,44.8904,87820.0
2017-12-21 12:00:00,47.7,47.74,47.63,47.74,109328.0,44.8904,44.928,44.8245,44.928,109328.0
2017-12-21 13:00:00,47.74,47.79,47.68,47.68,62260.0,44.928,44.9751,44.8716,44.8716,62260.0
2017-12-21 14:00:00,47.68,47.68,47.54,47.65,76908.0,44.8716,44.8716,44.7398,44.8433,76908.0
2017-12-21 15:00:00,47.63,47.64,47.37,47.42,195094.0,44.8245,44.8339,44.5798,44.6269,195094.0
2017-12-22 09:30:00,47.35,47.38,47.21,47.32,158698.0,44.561,44.5892,44.4293,44.5328,158698.0
2017-12-22 10:00:00,47.36,47.4,47.22,47.22,108890.0,44.5704,44.6081,44.4387,44.4387,108890.0
2017-12-22 11:00:00,47.23,47.26,47.04,47.13,104584.0,44.4481,44.4763,44.2693,44.354,104584.0
2017-12-22 12:00:00,47.13,47.21,47.05,47.08,76766.0,44.354,44.4293,44.2787,44.3069,76766.0
2017-12-22 13:00:00,47.1,47.17,47.07,47.16,56994.0,44.3257,44.3916,44.2975,44.3822,56994.0
2017-12-22 14:00:00,47.15,47.25,47.09,47.22,68168.0,44.3728,44.4669,44.3163,44.4387,68168.0
2017-12-22 15:00:00,47.23,47.3,47.18,47.26,175362.0,44.4481,44.514,44.401,44.4763,175362.0
2017-12-26 09:30:00,46.86,47.32,46.86,47.19,99020.0,44.1429,44.5762,44.1429,44.4537,99020.0
2017-12-26 10:00:00,47.21,47.3,47.15,47.18,53664.0,44.4726,44.5574,44.4161,44.4443,53664.0
2017-12-26 11:00:00,47.13,47.21,47.07,47.12,52910.0,44.3972,44.4726,44.3407,44.3878,52910.0
2017-12-26 12:00:00,47.1,47.11,46.99,47.03,45330.0,44.369,44.3784,44.2653,44.303,45330.0
2017-12-26 13:00:00,47.0,47.09,46.98,47.03,30126.0,44.2748,44.3595,44.2559,44.303,30126.0
2017-12-26 14:00:00,47.04,47.1,46.98,47.09,27786.0,44.3124,44.369,44.2559,44.3595,27786.0
2017-12-26 15:00:00,47.09,47.16,47.01,47.14,85112.0,44.3595,44.4255,44.2842,44.4066,85112.0
2017-12-27 09:30:00,47.09,47.3,47.05,47.09,66034.0,44.3595,44.5574,44.3219,44.3595,66034.0
2017-12-27 10:00:00,47.09,47.36,47.09,47.36,86440.0,44.3595,44.6139,44.3595,44.6139,86440.0
2017-12-27 11:00:00,47.36,47.4,47.25,47.28,61242.0,44.6139,44.6516,44.5103,44.5385,61242.0
2017-12-27 12:00:00,47.26,47.31,47.24,47.29,28162.0,44.5197,44.5668,44.5008,44.5479,28162.0
2017-12-27 13:00:00,47.26,47.3,47.21,47.27,36094.0,44.5197,44.5574,44.4726,44.5291,36094.0
2017-12-27 14:00:00,47.27,47.27,47.18,47.2,10262.0,44.5291,44.5291,44.4443,44.4632,10262.0
2017-12-27 15:00:00,47.24,47.29,47.14,47.27,45356.0,44.5008,44.5479,44.4066,44.5291,45356.0
2017-12-28 09:30:00,47.55,47.63,47.45,47.5,140248.0,44.7929,44.8682,44.6987,44.7458,140248.0
2017-12-28 10:00:00,47.51,47.61,47.45,47.56,82726.0,44.7552,44.8494,44.6987,44.8023,82726.0
2017-12-28 11:00:00,47.55,47.57,47.48,47.5,33644.0,44.7929,44.8117,44.7269,44.7458,33644.0
2017-12-28 12:00:00,47.51,47.51,47.41,47.44,79698.0,44.7552,44.7552,44.661,44.6892,79698.0
2017-12-28 13:00:00,47.44,47.49,47.42,47.49,19896.0,44.6892,44.7363,44.6704,44.7363,19896.0
2017-12-28 14:00:00,47.48,47.56,47.47,47.52,38204.0,44.7269,44.8023,44.7175,44.7646,38204.0
2017-12-28 15:00:00,47.53,47.63,47.48,47.6,160268.0,44.774,44.8682,44.7269,44.84,160268.0
2017-12-29 09:30:00,47.87,47.87,47.59,47.63,153744.0,45.0943,45.0943,44.8305,44.8682,153744.0
2017-12-29 10:00:00,47.58,47.6,47.4,47.44,174336.0,44.8211,44.84,44.6516,44.6892,174336.0
2017-12-29 11:00:00,47.47,47.6,47.35,47.55,86846.0,44.7175,44.84,44.6045,44.7929,86846.0
2017-12-29 12:00:00,47.56,47.56,47.48,47.51,42752.0,44.8023,44.8023,44.7269,44.7552,42752.0
2017-12-29 13:00:00,47.52,47.52,47.37,47.41,124510.0,44.7646,44.7646,44.6233,44.661,124510.0
2017-12-29 14:00:00,47.41,47.46,47.38,47.45,47730.0,44.661,44.7081,44.6327,44.6987,47730.0
2017-12-29 15:00:00,47.44,47.53,47.06,47.13,249120.0,44.6892,44.774,44.3313,44.3972,249120.0
2018-01-02 09:30:00,47.75,47.76,47.35,47.55,258060.0,44.9813,44.9907,44.6045,44.7929,258060.0
2018-01-02 10:00:00,47.57,47.67,47.26,47.3,188440.0,44.8117,44.9059,44.5197,44.5574,188440.0
2018-01-02 11:00:00,47.3,47.38,47.08,47.18,195550.0,44.5574,44.6327,44.3501,44.4443,195550.0
2018-01-02 12:00:00,47.21,47.27,47.13,47.15,76510.0,44.4726,44.5291,44.3972,44.4161,76510.0
2018-01-02 13:00:00,47.16,47.34,47.16,47.24,113258.0,44.4255,44.595,44.4255,44.5008,113258.0
2018-01-02 14:00:00,47.27,47.31,47.24,47.3,45044.0,44.5291,44.5668,44.5008,44.5574,45044.0
2018-01-02 15:00:00,47.31,47.55,47.27,47.54,220430.0,44.5668,44.7929,44.5291,44.7834,220430.0
2018-01-03 09:30:00,47.63,47.85,47.56,47.82,247670.0,44.8682,45.0755,44.8023,45.0472,247670.0
2018-01-03 10:00:00,47.82,48.02,47.77,47.81,294592.0,45.0472,45.2356,45.0001,45.0378,294592.0
2018-01-03 11:00:00,47.82,47.88,47.7,47.74,136074.0,45.0472,45.1037,44.9342,44.9718,136074.0
2018-01-03 12:00:00,47.73,47.97,47.73,47.95,82482.0,44.9624,45.1885,44.9624,45.1697,82482.0
2018-01-03 13:00:00,47.96,47.99,47.74,47.75,107740.0,45.1791,45.2073,44.9718,44.9813,107740.0
2018-01-03 14:00:00,47.8,47.91,47.74,47.9,62066.0,45.0284,45.132,44.9718,45.1226,62066.0
2018-01-03 15:00:00,47.9,48.2,47.88,48.09,204376.0,45.1226,45.4052,45.1037,45.3015,204376.0
2018-01-04 09:30:00,48.63,48.99,48.46,48.97,311784.0,45.8102,46.1494,45.6501,46.1305,311784.0
2018-01-04 10:00:00,48.99,49.19,48.91,49.04,277280.0,46.1494,46.3378,46.074,46.1965,277280.0
2018-01-04 11:00:00,49.03,49.09,48.81,48.88,153864.0,46.187,46.2436,45.9798,46.0457,153864.0
2018-01-04 12:00:00,48.88,49.02,48.87,49.01,67266.0,46.0457,46.1776,46.0363,46.1682,67266.0
2018-01-04 13:00:00,49.01,49.06,48.92,49.06,56460.0,46.1682,46.2153,46.0834,46.2153,56460.0
2018-01-04 14:00:00,49.04,49.1,48.98,49.09,79652.0,46.1965,46.253,46.1399,46.2436,79652.0
2018-01-04 15:00:00,49.07,49.1,48.94,48.99,158374.0,46.2247,46.253,46.1023,46.1494,158374.0
2018-01-05 09:30:00,49.5,49.5,49.21,49.35,264514.0,46.6298,46.6298,46.3566,46.4885,264514.0
2018-01-05 10:00:00,49.35,49.43,49.22,49.37,151788.0,46.4885,46.5639,46.366,46.5073,151788.0
2018-01-05 11:00:00,49.32,49.6,49.32,49.51,124350.0,46.4602,46.724,46.4602,46.6392,124350.0
2018-01-05 12:00:00,49.51,49.61,49.45,49.49,88544.0,46.6392,46.7334,46.5827,46.6204,88544.0
2018-01-05 13:00:00,49.51,49.65,49.51,49.61,113114.0,46.6392,46.7711,46.6392,46.7334,113114.0
2018-01-05 14:00:00,49.63,49.9,49.57,49.81,117342.0,46.7523,47.0066,46.6957,46.9218,117342.0
2018-01-05 15:00:00,49.81,50.3,49.81,50.26,387974.0,46.9218,47.3834,46.9218,47.3457,387974.0
2018-01-08 09:30:00,50.35,50.35,49.96,50.11,258074.0,47.4305,47.4305,47.0631,47.2044,258074.0
2018-01-08 10:00:00,50.13,50.13,49.94,50.09,233122.0,47.2233,47.2233,47.0443,47.1856,233122.0
2018-01-08 11:00:00,50.07,50.27,50.02,50.06,175122.0,47.1667,47.3551,47.1196,47.1573,175122.0
2018-01-08 12:00:00,50.06,50.17,50.05,50.16,65584.0,47.1573,47.2609,47.1479,47.2515,65584.0
2018-01-08 13:00:00,50.19,50.38,50.17,50.31,164670.0,47.2798,47.4588,47.2609,47.3928,164670.0
2018-01-08 14:00:00,50.31,50.34,50.25,50.33,105432.0,47.3928,47.4211,47.3363,47.4117,105432.0
2018-01-08 15:00:00,50.32,50.33,50.12,50.18,153042.0,47.4022,47.4117,47.2138,47.2704,153042.0
2018-01-09 09:30:00,50.56,50.7,50.46,50.52,360402.0,47.6283,47.7602,47.5341,47.5906,360402.0
2018-01-09 10:00:00,50.52,50.83,50.48,50.58,261864.0,47.5906,47.8827,47.553,47.6472,261864.0
2018-01-09 11:00:00,50.6,50.96,50.6,50.92,134288.0,47.666,48.0051,47.666,47.9675,134288.0
2018-01-09 12:00:00,50.92,50.99,50.85,50.97,120614.0,47.9675,48.0334,47.9015,48.0146,120614.0
2018-01-09 13:00:00,50.98,51.17,50.97,51.16,152994.0,48.024,48.203,48.0146,48.1935,152994.0
2018-01-09 14:00:00,51.16,51.17,50.94,51.02,181438.0,48.1935,48.203,47.9863,48.0617,181438.0
2018-01-09 15:00:00,51.02,51.1,50.77,50.86,248306.0,48.0617,48.137,47.8262,47.9109,248306.0
2018-01-10 09:30:00,50.41,50.6,50.06,50.25,374556.0,47.487,47.666,47.1573,47.3363,374556.0
2018-01-10 10:00:00,50.24,50.71,50.19,50.52,158528.0,47.3269,47.7696,47.2798,47.5906,158528.0
2018-01-10 11:00:00,50.59,50.83,50.57,50.7,138612.0,47.6566,47.8827,47.6377,47.7602,138612.0
2018-01-10 12:00:00,50.71,50.85,50.64,50.85,143850.0,47.7696,47.9015,47.7037,47.9015,143850.0
2018-01-10 13:00:00,50.87,50.93,50.78,50.88,75058.0,47.9204,47.9769,47.8356,47.9298,75058.0
2018-01-10 14:00:00,50.89,50.9,50.55,50.6,123016.0,47.9392,47.9486,47.6189,47.666,123016.0
2018-01-10 15:00:00,50.6,50.77,50.52,50.72,130900.0,47.666,47.8262,47.5906,47.7791,130900.0
2018-01-11 09:30:00,51.02,51.22,50.86,51.21,253960.0,48.0617,48.2501,47.9109,48.2406,253960.0
2018-01-11 10:00:00,51.23,51.38,51.15,51.35,268766.0,48.2595,48.4008,48.1841,48.3725,268766.0
2018-01-11 11:00:00,51.37,51.49,51.3,51.4,202560.0,48.3914,48.5044,48.3254,48.4196,202560.0
2018-01-11 12:00:00,51.38,51.68,51.38,51.6,269156.0,48.4008,48.6834,48.4008,48.608,269156.0
2018-01-11 13:00:00,51.59,51.63,51.54,51.55,151556.0,48.5986,48.6363,48.5515,48.5609,151556.0
2018-01-11 14:00:00,51.55,51.6,51.5,51.6,93788.0,48.5609,48.608,48.5138,48.608,93788.0
2018-01-11 15:00:00,51.58,51.96,51.57,51.93,492872.0,48.5892,48.9472,48.5798,48.9189,492872.0
2018-01-12 09:30:00,52.56,52.97,52.45,52.92,531820.0,49.5124,49.8986,49.4087,49.8515,531820.0
2018-01-12 10:00:00,52.92,53.24,52.77,53.15,308864.0,49.8515,50.1529,49.7102,50.0681,308864.0
2018-01-12 11:00:00,53.16,53.22,53.0,53.22,183592.0,50.0776,50.1341,49.9268,50.1341,183592.0
2018-01-12 12:00:00,53.22,53.26,52.92,53.07,166408.0,50.1341,50.1718,49.8515,49.9928,166408.0
2018-01-12 13:00:00,53.08,53.21,53.0,53.15,104554.0,50.0022,50.1247,49.9268,50.0681,104554.0
2018-01-12 14:00:00,53.16,53.19,53.02,53.18,152690.0,50.0776,50.1058,49.9457,50.0964,152690.0
2018-01-12 15:00:00,53.19,53.36,52.98,53.32,435654.0,50.1058,50.266,49.908,50.2283,435654.0
2018-01-16 09:30:00,54.7,55.06,54.52,55.06,690696.0,51.5283,51.8674,51.3587,51.8674,690696.0
2018-01-16 10:00:00,55.06,55.07,54.2,54.2,614002.0,51.8674,51.8768,51.0573,51.0573,614002.0
2018-01-16 11:00:00,54.22,54.36,54.03,54.27,316760.0,51.0761,51.208,50.8971,51.1232,316760.0
2018-01-16 12:00:00,54.29,54.42,54.03,54.07,227978.0,51.142,51.2645,50.8971,50.9348,227978.0
2018-01-16 13:00:00,54.09,54.14,53.6,53.67,298372.0,50.9536,51.0007,50.4921,50.558,298372.0
2018-01-16 14:00:00,53.68,53.71,52.68,52.88,676458.0,50.5674,50.5957,49.6254,49.8138,676458.0
2018-01-16 15:00:00,52.87,53.48,52.86,53.27,378572.0,49.8044,50.379,49.795,50.1812,378572.0
2018-01-17 09:30:00,54.23,54.24,53.7,53.72,370008.0,51.0855,51.0949,50.5863,50.6051,370008.0
2018-01-17 10:00:00,53.75,54.16,53.75,54.01,348094.0,50.6334,51.0196,50.6334,50.8783,348094.0
2018-01-17 11:00:00,53.99,54.37,53.88,54.35,212452.0,50.8594,51.2174,50.7558,51.1986,212452.0
2018-01-17 12:00:00,54.35,54.73,54.34,54.69,358856.0,51.1986,51.5565,51.1891,51.5189,358856.0
2018-01-17 13:00:00,54.69,54.88,54.66,54.8,217282.0,51.5189,51.6978,51.4906,51.6225,217282.0
2018-01-17 14:00:00,54.81,55.07,54.81,55.02,277226.0,51.6319,51.8768,51.6319,51.8297,277226.0
2018-01-17 15:00:00,55.04,55.34,55.01,55.22,434946.0,51.8486,52.1312,51.8203,52.0181,434946.0
2018-01-18 09:30:00,55.21,55.35,55.0,55.13,318472.0,52.0087,52.1406,51.8109,51.9333,318472.0
2018-01-18 10:00:00,55.15,55.15,54.6,54.67,486714.0,51.9522,51.9522,51.4341,51.5,486714.0
2018-01-18 11:00:00,54.66,54.94,54.18,54.48,361494.0,51.4906,51.7544,51.0384,51.321,361494.0
2018-01-18 12:00:00,54.45,54.71,54.42,54.63,291740.0,51.2928,51.5377,51.2645,51.4623,291740.0
2018-01-18 13:00:00,54.62,54.84,54.49,54.77,143660.0,51.4529,51.6602,51.3305,51.5942,143660.0
2018-01-18 14:00:00,54.82,55.02,54.82,54.94,198892.0,51.6413,51.8297,51.6413,51.7544,198892.0
2018-01-18 15:00:00,54.94,54.97,54.52,54.68,407164.0,51.7544,51.7826,51.3587,51.5094,407164.0
2018-01-19 09:30:00,54.7,54.87,54.53,54.65,266392.0,51.5283,51.6884,51.3681,51.4812,266392.0
2018-01-19 10:00:00,54.61,54.73,54.34,54.48,386118.0,51.4435,51.5565,51.1891,51.321,386118.0
2018-01-19 11:00:00,54.47,54.54,54.19,54.26,199218.0,51.3116,51.3776,51.0478,51.1138,199218.0
2018-01-19 12:00:00,54.27,54.51,54.27,54.38,156826.0,51.1232,51.3493,51.1232,51.2268,156826.0
2018-01-19 13:00:00,54.38,54.43,54.23,54.37,122448.0,51.2268,51.2739,51.0855,51.2174,122448.0
2018-01-19 14:00:00,54.36,54.76,54.35,54.68,207968.0,51.208,51.5848,51.1986,51.5094,207968.0
2018-01-19 15:00:00,54.68,55.0,54.64,55.0,282624.0,51.5094,51.8109,51.4718,51.8109,282624.0
2018-01-22 09:30:00,54.51,54.93,54.42,54.87,184962.0,51.3493,51.7449,51.2645,51.6884,184962.0
2018-01-22 10:00:00,54.88,55.27,54.83,54.9,434710.0,51.6978,52.0652,51.6507,51.7167,434710.0
2018-01-22 11:00:00,54.88,55.19,54.78,55.17,198880.0,51.6978,51.9899,51.6036,51.971,198880.0
2018-01-22 12:00:00,55.1,55.59,55.1,55.45,585044.0,51.9051,52.3667,51.9051,52.2348,585044.0
2018-01-22 13:00:00,55.45,55.51,55.34,55.42,365136.0,52.2348,52.2913,52.1312,52.2065,365136.0
2018-01-22 14:00:00,55.42,55.48,55.25,55.38,213160.0,52.2065,52.263,52.0464,52.1688,213160.0
2018-01-22 15:00:00,55.37,55.91,55.35,55.9,445530.0,52.1594,52.6681,52.1406,52.6587,445530.0
2018-01-23 09:30:00,55.83,56.07,55.44,55.63,517282.0,52.5928,52.8188,52.2254,52.4043,517282.0
2018-01-23 10:00:00,55.63,56.09,55.55,56.04,376802.0,52.4043,52.8377,52.329,52.7906,376802.0
2018-01-23 11:00:00,56.01,56.09,55.73,55.77,206824.0,52.7623,52.8377,52.4986,52.5362,206824.0
2018-01-23 12:00:00,55.75,55.83,55.64,55.81,135844.0,52.5174,52.5928,52.4138,52.5739,135844.0
2018-01-23 13:00:00,55.81,55.98,55.74,55.97,183896.0,52.5739,52.7341,52.508,52.7246,183896.0
2018-01-23 14:00:00,55.99,55.99,55.67,55.88,144882.0,52.7435,52.7435,52.442,52.6399,144882.0
2018-01-23 15:00:00,55.88,56.01,55.74,55.9,264642.0,52.6399,52.7623,52.508,52.6587,264642.0
2018-01-24 09:30:00,56.5,56.9,56.41,56.87,502284.0,53.2239,53.6007,53.1391,53.5724,502284.0
2018-01-24 10:00:00,56.87,57.03,56.76,56.79,286068.0,53.5724,53.7232,53.4688,53.4971,286068.0
2018-01-24 11:00:00,56.86,56.95,55.95,56.26,593706.0,53.563,53.6478,52.7058,52.9978,593706.0
2018-01-24 12:00:00,56.27,56.39,55.75,55.84,373656.0,53.0072,53.1203,52.5174,52.6022,373656.0
2018-01-24 13:00:00,55.86,56.06,55.18,55.88,504804.0,52.621,52.8094,51.9804,52.6399,504804.0
2018-01-24 14:00:00,55.9,56.31,55.86,56.18,150844.0,52.6587,53.0449,52.621,52.9225,150844.0
2018-01-24 15:00:00,56.16,56.45,56.07,56.29,251922.0,52.9036,53.1768,52.8188,53.0261,251922.0
2018-01-25 09:30:00,56.9,56.94,56.15,56.37,547760.0,53.6007,53.6384,52.8942,53.1014,547760.0
2018-01-25 10:00:00,56.36,56.89,56.19,56.63,295962.0,53.092,53.5913,52.9319,53.3464,295962.0
2018-01-25 11:00:00,56.66,57.26,56.63,57.13,343986.0,53.3746,53.9398,53.3464,53.8174,343986.0
2018-01-25 12:00:00,57.13,57.41,57.06,57.15,275518.0,53.8174,54.0811,53.7514,53.8362,275518.0
2018-01-25 13:00:00,57.11,57.29,56.94,57.17,134024.0,53.7985,53.9681,53.6384,53.8551,134024.0
2018-01-25 14:00:00,57.17,57.22,56.48,56.59,277380.0,53.8551,53.9022,53.2051,53.3087,277380.0
2018-01-25 15:00:00,56.56,57.04,56.38,57.0,286734.0,53.2804,53.7326,53.1109,53.6949,286734.0
2018-01-26 09:30:00,57.36,57.57,57.19,57.5,364168.0,54.034,54.2319,53.8739,54.1659,364168.0
2018-01-26 10:00:00,57.51,57.67,57.25,57.44,232556.0,54.1753,54.3261,53.9304,54.1094,232556.0
2018-01-26 11:00:00,57.44,57.65,57.41,57.53,135588.0,54.1094,54.3072,54.0811,54.1942,135588.0
2018-01-26 12:00:00,57.52,57.76,57.45,57.72,104680.0,54.1848,54.4108,54.1188,54.3732,104680.0
2018-01-26 13:00:00,57.75,57.87,57.69,57.83,102488.0,54.4014,54.5145,54.3449,54.4768,102488.0
2018-01-26 14:00:00,57.8,57.84,57.69,57.8,104294.0,54.4485,54.4862,54.3449,54.4485,104294.0
2018-01-26 15:00:00,57.8,58.38,57.8,58.38,383942.0,54.4485,54.9949,54.4485,54.9949,383942.0
2018-01-29 09:30:00,58.13,58.38,58.02,58.2,342706.0,54.7594,54.9949,54.6558,54.8253,342706.0
2018-01-29 10:00:00,58.22,58.22,57.56,57.68,547600.0,54.8442,54.8442,54.2224,54.3355,547600.0
2018-01-29 11:00:00,57.7,58.04,57.35,57.75,489616.0,54.3543,54.6746,54.0246,54.4014,489616.0
2018-01-29 12:00:00,57.75,57.95,57.59,57.91,205718.0,54.4014,54.5898,54.2507,54.5521,205718.0
2018-01-29 13:00:00,57.92,58.02,57.85,57.9,143260.0,54.5616,54.6558,54.4956,54.5427,143260.0
2018-01-29 14:00:00,57.94,58.0,57.55,57.73,165988.0,54.5804,54.6369,54.213,54.3826,165988.0
2018-01-29 15:00:00,57.73,57.9,57.25,57.25,419206.0,54.3826,54.5427,53.9304,53.9304,419206.0
2018-01-30 09:30:00,55.47,56.1,55.26,55.44,1376018.0,52.2536,52.8471,52.0558,52.2254,1376018.0
2018-01-30 10:00:00,55.31,55.77,54.94,55.66,900858.0,52.1029,52.5362,51.7544,52.4326,900858.0
2018-01-30 11:00:00,55.66,55.79,55.08,55.1,424620.0,52.4326,52.5551,51.8862,51.9051,424620.0
2018-01-30 12:00:00,55.11,55.26,54.84,54.97,509390.0,51.9145,52.0558,51.6602,51.7826,509390.0
2018-01-30 13:00:00,54.97,55.06,54.56,54.96,454014.0,51.7826,51.8674,51.3964,51.7732,454014.0
2018-01-30 14:00:00,54.98,55.2,54.74,54.79,363832.0,51.792,51.9993,51.566,51.6131,363832.0
2018-01-30 15:00:00,54.75,55.35,54.72,54.92,593004.0,51.5754,52.1406,51.5471,51.7355,593004.0
2018-01-31 09:30:00,56.33,56.52,56.02,56.16,597260.0,53.0638,53.2427,52.7717,52.9036,597260.0
2018-01-31 10:00:00,56.15,56.32,55.71,55.81,407570.0,52.8942,53.0543,52.4797,52.5739,407570.0
2018-01-31 11:00:00,55.81,55.9,55.58,55.6,290276.0,52.5739,52.6587,52.3572,52.3761,290276.0
2018-01-31 12:00:00,55.6,55.88,55.56,55.82,140934.0,52.3761,52.6399,52.3384,52.5833,140934.0
2018-01-31 13:00:00,55.85,55.99,55.77,55.81,121498.0,52.6116,52.7435,52.5362,52.5739,121498.0
2018-01-31 14:00:00,55.94,56.06,54.7,55.06,347058.0,52.6964,52.8094,51.5283,51.8674,347058.0
2018-01-31 15:00:00,55.05,55.69,54.72,55.4,393768.0,51.858,52.4609,51.5471,52.1877,393768.0
2018-02-01 09:30:00,54.32,55.54,54.32,55.23,477716.0,51.1703,52.3196,51.1703,52.0275,477716.0
2018-02-01 10:00:00,55.23,55.43,54.92,55.11,239268.0,52.0275,52.2159,51.7355,51.9145,239268.0
2018-02-01 11:00:00,55.21,56.12,55.21,56.1,289976.0,52.0087,52.8659,52.0087,52.8471,289976.0
2018-02-01 12:00:00,56.12,56.34,56.04,56.11,302924.0,52.8659,53.0732,52.7906,52.8565,302924.0
2018-02-01 13:00:00,56.13,56.33,55.51,55.59,222052.0,52.8754,53.0638,52.2913,52.3667,222052.0
2018-02-01 14:00:00,55.62,55.67,55.02,55.62,230134.0,52.3949,52.442,51.8297,52.3949,230134.0
2018-02-01 15:00:00,55.58,55.73,54.93,55.54,272692.0,52.3572,52.4986,51.7449,52.3196,272692.0
2018-02-02 09:30:00,54.18,54.36,53.87,53.98,906806.0,51.0384,51.208,50.7464,50.85,906806.0
2018-02-02 10:00:00,53.96,54.05,53.27,53.82,905560.0,50.8312,50.916,50.1812,50.6993,905560.0
2018-02-02 11:00:00,53.79,53.8,52.98,53.05,670600.0,50.671,50.6805,49.908,49.9739,670600.0
2018-02-02 12:00:00,53.01,53.48,52.85,53.08,544116.0,49.9363,50.379,49.7855,50.0022,544116.0
2018-02-02 13:00:00,53.03,53.19,52.63,52.77,503322.0,49.9551,50.1058,49.5783,49.7102,503322.0
2018-02-02 14:00:00,52.77,52.77,51.72,51.87,1021766.0,49.7102,49.7102,48.7211,48.8624,1021766.0
2018-02-02 15:00:00,51.84,52.19,51.13,51.24,1124002.0,48.8341,49.1638,48.1653,48.2689,1124002.0
2018-02-05 09:30:00,49.49,50.25,49.16,50.09,1077016.0,46.6204,47.3363,46.3095,47.1856,1077016.0
2018-02-05 10:00:00,50.07,51.3,49.93,51.12,1144124.0,47.1667,48.3254,47.0349,48.1559,1144124.0
2018-02-05 11:00:00,51.1,51.3,50.1,50.44,516480.0,48.137,48.3254,47.195,47.5153,516480.0
2018-02-05 12:00:00,50.43,50.44,49.4,49.66,298474.0,47.5059,47.5153,46.5356,46.7805,298474.0
2018-02-05 13:00:00,49.55,49.55,48.32,49.37,771364.0,46.6769,46.6769,45.5182,46.5073,771364.0
2018-02-05 14:00:00,49.37,49.37,46.66,46.69,951790.0,46.5073,46.5073,43.9545,43.9827,951790.0
2018-02-05 15:00:00,46.68,46.93,41.25,44.26,1882574.0,43.9733,44.2088,38.8582,41.6936,1882574.0
2018-02-06 09:30:00,41.56,46.26,41.02,45.17,1510242.0,39.1502,43.5777,38.6415,42.5509,1510242.0
2018-02-06 10:00:00,45.23,45.94,42.96,44.09,1051210.0,42.6074,43.2762,40.469,41.5335,1051210.0
2018-02-06 11:00:00,44.0,44.6,43.13,44.07,351346.0,41.4487,42.0139,40.6291,41.5146,351346.0
2018-02-06 12:00:00,44.12,45.66,44.11,44.97,458070.0,41.5617,43.0124,41.5523,42.3625,458070.0
2018-02-06 13:00:00,44.77,44.95,43.67,43.83,315782.0,42.1741,42.3436,41.1378,41.2886,315782.0
2018-02-06 14:00:00,43.75,46.08,43.42,45.99,578594.0,41.2132,43.4081,40.9023,43.3233,578594.0
2018-02-06 15:00:00,45.97,47.5,45.88,47.35,1245672.0,43.3045,44.7458,43.2197,44.6045,1245672.0
2018-02-07 09:30:00,46.92,48.17,46.54,48.06,1036510.0,44.1994,45.3769,43.8414,45.2733,1036510.0
2018-02-07 10:00:00,48.0,48.85,47.85,48.71,1030716.0,45.2168,46.0175,45.0755,45.8856,1030716.0
2018-02-07 11:00:00,48.72,49.48,48.54,49.15,783944.0,45.895,46.611,45.7255,46.3001,783944.0
2018-02-07 12:00:00,49.13,49.19,48.32,48.41,494124.0,46.2812,46.3378,45.5182,45.603,494124.0
2018-02-07 13:00:00,48.49,48.65,47.27,48.2,687476.0,45.6784,45.8291,44.5291,45.4052,687476.0
2018-02-07 14:00:00,48.15,48.35,47.23,47.88,388972.0,45.3581,45.5465,44.4914,45.1037,388972.0
2018-02-07 15:00:00,47.81,48.84,47.12,47.17,585438.0,45.0378,46.0081,44.3878,44.4349,585438.0
2018-02-08 09:30:00,47.28,47.38,46.1,46.52,577014.0,44.5385,44.6327,43.4269,43.8226,577014.0
2018-02-08 10:00:00,46.51,46.84,45.05,45.38,712076.0,43.8132,44.124,42.4378,42.7487,712076.0
2018-02-08 11:00:00,45.3,45.94,44.62,45.18,755590.0,42.6733,43.2762,42.0328,42.5603,755590.0
2018-02-08 12:00:00,45.1,45.42,43.42,43.95,1005266.0,42.4849,42.7864,40.9023,41.4016,1005266.0
2018-02-08 13:00:00,43.88,45.29,43.51,45.0,691188.0,41.3357,42.6639,40.9871,42.3907,691188.0
2018-02-08 14:00:00,44.98,45.15,43.59,43.87,414306.0,42.3719,42.532,41.0625,41.3262,414306.0
2018-02-08 15:00:00,43.92,44.32,41.58,41.58,1222774.0,41.3733,41.7501,39.169,39.169,1222774.0
2018-02-09 09:30:00,42.82,43.31,42.09,42.77,954632.0,40.3371,40.7987,39.6495,40.29,954632.0
2018-02-09 10:00:00,42.8,42.9,40.25,41.48,1158866.0,40.3183,40.4125,37.9161,39.0748,1158866.0
2018-02-09 11:00:00,41.46,42.12,40.66,40.68,749286.0,39.056,39.6777,38.3024,38.3212,749286.0
2018-02-09 12:00:00,40.69,40.85,39.36,40.47,1049496.0,38.3306,38.4814,37.0777,38.1234,1049496.0
2018-02-09 13:00:00,40.43,40.74,38.84,40.13,805176.0,38.0857,38.3777,36.5879,37.8031,805176.0
2018-02-09 14:00:00,40.1,42.68,40.06,41.6,787452.0,37.7748,40.2052,37.7372,39.1879,787452.0
2018-02-09 15:00:00,41.6,44.17,40.65,43.16,1207358.0,39.1879,41.6088,38.2929,40.6574,1207358.0
2018-02-12 09:30:00,44.27,45.17,44.24,44.4,929212.0,41.703,42.5509,41.6748,41.8255,929212.0
2018-02-12 10:00:00,44.49,44.9,43.69,44.35,577470.0,41.9103,42.2965,41.1567,41.7784,577470.0
2018-02-12 11:00:00,44.33,45.15,44.02,45.15,324082.0,41.7596,42.532,41.4675,42.532,324082.0
2018-02-12 12:00:00,45.16,45.63,44.98,45.35,422036.0,42.5414,42.9842,42.3719,42.7204,422036.0
2018-02-12 13:00:00,45.44,46.11,45.22,45.93,474446.0,42.8052,43.4364,42.598,43.2668,474446.0
2018-02-12 14:00:00,46.01,46.13,45.56,45.75,342562.0,43.3422,43.4552,42.9182,43.0972,342562.0
2018-02-12 15:00:00,45.76,46.25,45.0,45.38,604108.0,43.1067,43.5682,42.3907,42.7487,604108.0
2018-02-13 09:30:00,44.65,44.98,44.32,44.6,428604.0,42.061,42.3719,41.7501,42.0139,428604.0
2018-02-13 10:00:00,44.72,45.19,44.54,45.05,367108.0,42.127,42.5697,41.9574,42.4378,367108.0
2018-02-13 11:00:00,45.01,45.1,44.6,44.93,218394.0,42.4001,42.4849,42.0139,42.3248,218394.0
2018-02-13 12:00:00,44.84,45.0,44.58,44.7,132332.0,42.24,42.3907,41.9951,42.1081,132332.0
2018-02-13 13:00:00,44.73,45.79,44.7,45.6,366162.0,42.1364,43.1349,42.1081,42.9559,366162.0
2018-02-13 14:00:00,45.64,45.95,45.42,45.73,253238.0,42.9936,43.2856,42.7864,43.0784,253238.0
2018-02-13 15:00:00,45.72,45.93,45.46,45.59,441966.0,43.069,43.2668,42.824,42.9465,441966.0
2018-02-14 09:30:00,44.83,45.44,44.74,45.07,500168.0,42.2306,42.8052,42.1458,42.4567,500168.0
2018-02-14 10:00:00,45.1,46.04,44.91,45.71,696322.0,42.4849,43.3704,42.3059,43.0596,696322.0
2018-02-14 11:00:00,45.72,45.97,45.48,45.52,266230.0,43.069,43.3045,42.8429,42.8806,266230.0
2018-02-14 12:00:00,45.51,46.17,45.4,46.08,257892.0,42.8711,43.4929,42.7675,43.4081,257892.0
2018-02-14 13:00:00,46.06,46.7,46.04,46.52,374074.0,43.3893,43.9921,43.3704,43.8226,374074.0
2018-02-14 14:00:00,46.56,46.85,46.29,46.72,313444.0,43.8603,44.1334,43.6059,44.011,313444.0
2018-02-14 15:00:00,46.75,47.18,46.75,47.01,437066.0,44.0392,44.4443,44.0392,44.2842,437066.0
2018-02-15 09:30:00,48.4,48.41,47.97,48.34,523844.0,45.5936,45.603,45.1885,45.5371,523844.0
2018-02-15 10:00:00,48.34,48.41,46.97,46.97,667038.0,45.5371,45.603,44.2465,44.2465,667038.0
2018-02-15 11:00:00,46.95,47.71,46.6,47.56,841288.0,44.2277,44.9436,43.8979,44.8023,841288.0
2018-02-15 12:00:00,47.57,47.84,47.4,47.8,246780.0,44.8117,45.066,44.6516,45.0284,246780.0
2018-02-15 13:00:00,47.82,48.29,47.82,48.12,402190.0,45.0472,45.49,45.0472,45.3298,402190.0
2018-02-15 14:00:00,48.13,48.51,48.1,48.35,436470.0,45.3392,45.6972,45.311,45.5465,436470.0
2018-02-15 15:00:00,48.36,48.87,48.27,48.87,566024.0,45.5559,46.0363,45.4711,46.0363,566024.0
2018-02-16 09:30:00,48.51,49.3,48.49,48.85,508190.0,45.6972,46.4414,45.6784,46.0175,508190.0
2018-02-16 10:00:00,48.79,49.49,48.62,49.31,519170.0,45.961,46.6204,45.8008,46.4508,519170.0
2018-02-16 11:00:00,49.25,49.9,49.25,49.87,346136.0,46.3943,47.0066,46.3943,46.9783,346136.0
2018-02-16 12:00:00,49.85,50.2,49.47,49.69,396864.0,46.9595,47.2892,46.6015,46.8088,396864.0
2018-02-16 13:00:00,49.73,49.83,48.68,49.2,619712.0,46.8465,46.9407,45.8573,46.3472,619712.0
2018-02-16 14:00:00,49.23,49.39,48.6,49.3,265478.0,46.3754,46.5262,45.782,46.4414,265478.0
2018-02-16 15:00:00,49.24,49.57,48.89,48.92,480602.0,46.3849,46.6957,46.0552,46.0834,480602.0
2018-02-20 09:30:00,48.04,48.59,48.0,48.03,435926.0,45.2544,45.7726,45.2168,45.245,435926.0
2018-02-20 10:00:00,48.06,48.26,47.6,47.8,515622.0,45.2733,45.4617,44.84,45.0284,515622.0
2018-02-20 11:00:00,47.75,48.58,47.75,48.58,254456.0,44.9813,45.7631,44.9813,45.7631,254456.0
2018-02-20 12:00:00,48.58,48.72,48.33,48.51,163448.0,45.7631,45.895,45.5276,45.6972,163448.0
2018-02-20 13:00:00,48.48,48.48,47.93,48.24,264696.0,45.6689,45.6689,45.1508,45.4429,264696.0
2018-02-20 14:00:00,48.26,48.29,47.54,47.55,285356.0,45.4617,45.49,44.7834,44.7929,285356.0
2018-02-20 15:00:00,47.55,47.71,46.97,47.42,761024.0,44.7929,44.9436,44.2465,44.6704,761024.0
2018-02-21 09:30:00,47.56,48.17,47.44,47.79,453038.0,44.8023,45.3769,44.6892,45.0189,453038.0
2018-02-21 10:00:00,47.84,48.27,47.68,48.22,314472.0,45.066,45.4711,44.9153,45.424,314472.0
2018-02-21 11:00:00,48.25,48.38,47.97,48.1,205928.0,45.4523,45.5747,45.1885,45.311,205928.0
2018-02-21 12:00:00,48.07,48.3,47.8,48.27,146474.0,45.2827,45.4994,45.0284,45.4711,146474.0
2018-02-21 13:00:00,48.29,48.39,48.12,48.29,119620.0,45.49,45.5842,45.3298,45.49,119620.0
2018-02-21 14:00:00,48.17,49.2,48.15,48.29,702246.0,45.3769,46.3472,45.3581,45.49,702246.0
2018-02-21 15:00:00,48.33,48.33,46.46,46.49,765638.0,45.5276,45.5276,43.7661,43.7943,765638.0
2018-02-22 09:30:00,47.02,47.73,46.91,47.17,398024.0,44.2936,44.9624,44.19,44.4349,398024.0
2018-02-22 10:00:00,47.25,47.99,47.04,47.7,491244.0,44.5103,45.2073,44.3124,44.9342,491244.0
2018-02-22 11:00:00,47.71,48.43,47.66,48.34,364072.0,44.9436,45.6218,44.8965,45.5371,364072.0
2018-02-22 12:00:00,48.37,48.5,47.65,47.8,375398.0,45.5653,45.6878,44.8871,45.0284,375398.0
2018-02-22 13:00:00,47.78,48.02,47.33,47.7,298208.0,45.0095,45.2356,44.5856,44.9342,298208.0
2018-02-22 14:00:00,47.77,48.2,47.34,47.34,304226.0,45.0001,45.4052,44.595,44.595,304226.0
2018-02-22 15:00:00,47.43,47.77,47.04,47.39,441850.0,44.6798,45.0001,44.3124,44.6421,441850.0
2018-02-23 09:30:00,48.23,48.57,48.07,48.23,409490.0,45.4334,45.7537,45.2827,45.4334,409490.0
2018-02-23 10:00:00,48.18,48.34,47.77,48.12,392660.0,45.3863,45.5371,45.0001,45.3298,392660.0
2018-02-23 11:00:00,48.15,48.52,48.13,48.48,370998.0,45.3581,45.7066,45.3392,45.6689,370998.0
2018-02-23 12:00:00,48.46,48.51,48.13,48.23,218418.0,45.6501,45.6972,45.3392,45.4334,218418.0
2018-02-23 13:00:00,48.22,48.38,48.03,48.34,182620.0,45.424,45.5747,45.245,45.5371,182620.0
2018-02-23 14:00:00,48.35,48.8,48.12,48.73,271342.0,45.5465,45.9704,45.3298,45.9044,271342.0
2018-02-23 15:00:00,48.73,49.42,48.73,49.4,564380.0,45.9044,46.5544,45.9044,46.5356,564380.0
2018-02-26 09:30:00,50.21,50.82,50.1,50.64,641374.0,47.2986,47.8733,47.195,47.7037,641374.0
2018-02-26 10:00:00,50.6,50.71,50.15,50.36,697076.0,47.666,47.7696,47.2421,47.4399,697076.0
2018-02-26 11:00:00,50.37,50.88,50.27,50.73,259148.0,47.4493,47.9298,47.3551,47.7885,259148.0
2018-02-26 12:00:00,50.73,51.43,50.73,51.28,371276.0,47.7885,48.4479,47.7885,48.3066,371276.0
2018-02-26 13:00:00,51.41,51.57,51.28,51.42,266458.0,48.429,48.5798,48.3066,48.4385,266458.0
2018-02-26 14:00:00,51.42,51.64,51.24,51.34,248356.0,48.4385,48.6457,48.2689,48.3631,248356.0
2018-02-26 15:00:00,51.37,51.88,51.32,51.74,629940.0,48.3914,48.8718,48.3443,48.7399,629940.0
2018-02-27 09:30:00,51.94,52.12,51.63,51.7,463512.0,48.9283,49.0979,48.6363,48.7022,463512.0
2018-02-27 10:00:00,51.72,52.31,51.18,51.43,733126.0,48.7211,49.2769,48.2124,48.4479,733126.0
2018-02-27 11:00:00,51.38,51.88,51.23,51.27,412744.0,48.4008,48.8718,48.2595,48.2972,412744.0
2018-02-27 12:00:00,51.25,51.7,50.82,51.68,464486.0,48.2783,48.7022,47.8733,48.6834,464486.0
2018-02-27 13:00:00,51.65,51.72,51.07,51.16,282554.0,48.6551,48.7211,48.1088,48.1935,282554.0
2018-02-27 14:00:00,51.15,51.26,50.68,50.91,227970.0,48.1841,48.2877,47.7414,47.958,227970.0
2018-02-27 15:00:00,50.86,50.98,49.94,49.94,493120.0,47.9109,48.024,47.0443,47.0443,493120.0
2018-02-28 09:30:00,50.71,51.02,50.43,50.97,389702.0,47.7696,48.0617,47.5059,48.0146,389702.0
2018-02-28 10:00:00,50.97,50.97,49.93,50.12,319592.0,48.0146,48.0146,47.0349,47.2138,319592.0
2018-02-28 11:00:00,50.15,50.22,49.43,49.91,407956.0,47.2421,47.308,46.5639,47.016,407956.0
2018-02-28 12:00:00,49.94,50.3,49.63,50.12,208410.0,47.0443,47.3834,46.7523,47.2138,208410.0
2018-02-28 13:00:00,50.09,50.16,49.73,50.15,182012.0,47.1856,47.2515,46.8465,47.2421,182012.0
2018-02-28 14:00:00,50.21,50.4,49.17,49.23,310682.0,47.2986,47.4776,46.3189,46.3754,310682.0
2018-02-28 15:00:00,49.25,49.33,47.74,47.75,967658.0,46.3943,46.4696,44.9718,44.9813,967658.0
2018-03-01 09:30:00,47.69,48.02,46.84,47.2,566920.0,44.9247,45.2356,44.124,44.4632,566920.0
2018-03-01 10:00:00,47.09,48.67,46.92,47.63,727856.0,44.3595,45.8479,44.1994,44.8682,727856.0
2018-03-01 11:00:00,47.62,48.1,47.38,47.93,196118.0,44.8588,45.311,44.6327,45.1508,196118.0
2018-03-01 12:00:00,47.82,47.82,46.72,46.83,347506.0,45.0472,45.0472,44.011,44.1146,347506.0
2018-03-01 13:00:00,46.73,46.74,45.16,45.16,1021024.0,44.0204,44.0298,42.5414,42.5414,1021024.0
2018-03-01 14:00:00,45.17,45.25,44.38,45.0,1059086.0,42.5509,42.6262,41.8067,42.3907,1059086.0
2018-03-01 15:00:00,44.95,46.04,44.6,45.31,826940.0,42.3436,43.3704,42.0139,42.6827,826940.0
2018-03-02 09:30:00,43.85,44.27,43.26,43.6,795226.0,41.3074,41.703,40.7516,41.0719,795226.0
2018-03-02 10:00:00,43.54,44.05,43.25,43.66,615560.0,41.0154,41.4958,40.7422,41.1284,615560.0
2018-03-02 11:00:00,43.62,44.44,43.18,44.44,589612.0,41.0907,41.8632,40.6763,41.8632,589612.0
2018-03-02 12:00:00,44.4,45.04,44.12,44.92,656188.0,41.8255,42.4284,41.5617,42.3154,656188.0
2018-03-02 13:00:00,44.88,44.93,43.96,44.32,394720.0,42.2777,42.3248,41.411,41.7501,394720.0
2018-03-02 14:00:00,44.41,44.85,44.22,44.35,264484.0,41.8349,42.2494,41.6559,41.7784,264484.0
2018-03-02 15:00:00,44.33,45.26,43.92,44.92,664354.0,41.7596,42.6356,41.3733,42.3154,664354.0
2018-03-05 09:30:00,44.14,44.68,44.12,44.25,391796.0,41.5806,42.0893,41.5617,41.6842,391796.0
2018-03-05 10:00:00,44.31,45.05,44.12,45.05,313158.0,41.7407,42.4378,41.5617,42.4378,313158.0
2018-03-05 11:00:00,45.02,46.1,44.95,45.92,600932.0,42.4096,43.4269,42.3436,43.2574,600932.0
2018-03-05 12:00:00,45.94,46.29,45.71,46.29,296032.0,43.2762,43.6059,43.0596,43.6059,296032.0
2018-03-05 13:00:00,46.3,46.55,46.17,46.45,296096.0,43.6153,43.8508,43.4929,43.7566,296096.0
2018-03-05 14:00:00,46.47,46.85,46.1,46.83,361618.0,43.7755,44.1334,43.4269,44.1146,361618.0
2018-03-05 15:00:00,46.85,47.27,46.78,46.84,633928.0,44.1334,44.5291,44.0675,44.124,633928.0
2018-03-06 09:30:00,47.56,47.6,46.74,46.98,631966.0,44.8023,44.84,44.0298,44.2559,631966.0
2018-03-06 10:00:00,46.95,47.09,46.24,46.32,504788.0,44.2277,44.3595,43.5588,43.6342,504788.0
2018-03-06 11:00:00,46.31,46.4,45.87,46.26,494124.0,43.6248,43.7095,43.2103,43.5777,494124.0
2018-03-06 12:00:00,46.24,46.95,45.94,46.94,336734.0,43.5588,44.2277,43.2762,44.2182,336734.0
2018-03-06 13:00:00,46.95,47.25,46.56,46.65,422434.0,44.2277,44.5103,43.8603,43.945,422434.0
2018-03-06 14:00:00,46.68,47.13,46.54,46.93,215824.0,43.9733,44.3972,43.8414,44.2088,215824.0
2018-03-06 15:00:00,46.89,47.01,46.6,46.86,272286.0,44.1711,44.2842,43.8979,44.1429,272286.0
2018-03-07 09:30:00,45.18,46.15,45.01,45.82,724276.0,42.5603,43.474,42.4001,43.1632,724276.0
2018-03-07 10:00:00,45.7,46.51,45.59,46.34,461510.0,43.0501,43.8132,42.9465,43.653,461510.0
2018-03-07 11:00:00,46.38,46.38,45.25,45.25,327052.0,43.6907,43.6907,42.6262,42.6262,327052.0
2018-03-07 12:00:00,45.3,45.42,44.91,45.33,368474.0,42.6733,42.7864,42.3059,42.7016,368474.0
2018-03-07 13:00:00,45.31,45.72,44.9,45.51,226458.0,42.6827,43.069,42.2965,42.8711,226458.0
2018-03-07 14:00:00,45.52,46.03,45.36,45.73,345814.0,42.8806,43.361,42.7298,43.0784,345814.0
2018-03-07 15:00:00,45.74,46.67,45.74,46.43,591212.0,43.0878,43.9639,43.0878,43.7378,591212.0
2018-03-08 09:30:00,47.0,47.3,46.85,46.91,417218.0,44.2748,44.5574,44.1334,44.19,417218.0
2018-03-08 10:00:00,46.95,46.96,46.33,46.55,365076.0,44.2277,44.2371,43.6436,43.8508,365076.0
2018-03-08 11:00:00,46.5,46.9,46.23,46.45,349296.0,43.8037,44.1805,43.5494,43.7566,349296.0
2018-03-08 12:00:00,46.46,46.54,45.95,46.2,270716.0,43.7661,43.8414,43.2856,43.5211,270716.0
2018-03-08 13:00:00,46.24,46.43,45.9,46.24,124352.0,43.5588,43.7378,43.2385,43.5588,124352.0
2018-03-08 14:00:00,46.25,46.67,46.04,46.67,161024.0,43.5682,43.9639,43.3704,43.9639,161024.0
2018-03-08 15:00:00,46.65,47.06,46.35,46.95,756966.0,43.945,44.3313,43.6624,44.2277,756966.0
2018-03-09 09:30:00,47.96,48.02,47.65,47.93,530858.0,45.1791,45.2356,44.8871,45.1508,530858.0
2018-03-09 10:00:00,47.96,48.58,47.79,48.41,583562.0,45.1791,45.7631,45.0189,45.603,583562.0
2018-03-09 11:00:00,48.42,48.68,48.37,48.55,333396.0,45.6124,45.8573,45.5653,45.7349,333396.0
2018-03-09 12:00:00,48.59,48.99,48.59,48.83,263952.0,45.7726,46.1494,45.7726,45.9986,263952.0
2018-03-09 13:00:00,48.88,49.18,48.88,49.11,275430.0,46.0457,46.3283,46.0457,46.2624,275430.0
2018-03-09 14:00:00,49.1,49.27,48.95,49.12,279360.0,46.253,46.4131,46.1117,46.2718,279360.0
2018-03-09 15:00:00,49.12,49.48,49.0,49.46,684662.0,46.2718,46.611,46.1588,46.5921,684662.0
2018-03-12 09:30:00,49.76,50.16,49.66,49.96,511098.0,46.8747,47.2515,46.7805,47.0631,511098.0
2018-03-12 10:00:00,49.95,49.95,48.98,48.98,819002.0,47.0537,47.0537,46.1399,46.1399,819002.0
2018-03-12 11:00:00,48.98,49.13,48.54,48.82,615792.0,46.1399,46.2812,45.7255,45.9892,615792.0
2018-03-12 12:00:00,48.85,49.01,48.59,48.68,317556.0,46.0175,46.1682,45.7726,45.8573,317556.0
2018-03-12 13:00:00,48.66,48.93,48.63,48.8,184754.0,45.8385,46.0928,45.8102,45.9704,184754.0
2018-03-12 14:00:00,48.84,48.92,48.39,48.49,238626.0,46.0081,46.0834,45.5842,45.6784,238626.0
2018-03-12 15:00:00,48.5,49.15,48.5,48.57,402270.0,45.6878,46.3001,45.6878,45.7537,402270.0
2018-03-13 09:30:00,49.26,49.69,49.09,49.4,548452.0,46.4037,46.8088,46.2436,46.5356,548452.0
2018-03-13 10:00:00,49.41,49.59,48.92,49.06,567198.0,46.545,46.7146,46.0834,46.2153,567198.0
2018-03-13 11:00:00,49.05,49.05,48.53,48.58,402550.0,46.2059,46.2059,45.716,45.7631,402550.0
2018-03-13 12:00:00,48.6,48.75,47.88,48.63,416048.0,45.782,45.9233,45.1037,45.8102,416048.0
2018-03-13 13:00:00,48.68,48.84,48.16,48.16,225946.0,45.8573,46.0081,45.3675,45.3675,225946.0
2018-03-13 14:00:00,48.18,48.52,47.88,48.0,176036.0,45.3863,45.7066,45.1037,45.2168,176036.0
2018-03-13 15:00:00,48.02,48.16,47.19,47.57,499912.0,45.2356,45.3675,44.4537,44.8117,499912.0
2018-03-14 09:30:00,48.21,48.31,47.54,47.78,289444.0,45.4146,45.5088,44.7834,45.0095,289444.0
2018-03-14 10:00:00,47.8,47.92,47.09,47.18,312506.0,45.0284,45.1414,44.3595,44.4443,312506.0
2018-03-14 11:00:00,47.25,47.25,45.82,45.98,590662.0,44.5103,44.5103,43.1632,43.3139,590662.0
2018-03-14 12:00:00,46.03,46.35,45.64,46.2,488264.0,43.361,43.6624,42.9936,43.5211,488264.0
2018-03-14 13:00:00,46.18,47.0,45.89,46.85,420132.0,43.5023,44.2748,43.2291,44.1334,420132.0
2018-03-14 14:00:00,46.93,47.0,45.98,46.35,321468.0,44.2088,44.2748,43.3139,43.6624,321468.0
2018-03-14 15:00:00,46.41,46.41,45.88,46.17,468246.0,43.719,43.719,43.2197,43.4929,468246.0
2018-03-15 09:30:00,46.74,46.77,46.13,46.41,280658.0,44.0298,44.0581,43.4552,43.719,280658.0
2018-03-15 10:00:00,46.42,46.87,46.42,46.75,415530.0,43.7284,44.1523,43.7284,44.0392,415530.0
2018-03-15 11:00:00,46.75,47.8,46.73,47.4,834708.0,44.0392,45.0284,44.0204,44.6516,834708.0
2018-03-15 12:00:00,47.42,47.59,47.19,47.32,211116.0,44.6704,44.8305,44.4537,44.5762,211116.0
2018-03-15 13:00:00,47.27,47.37,46.52,46.53,215076.0,44.5291,44.6233,43.8226,43.832,215076.0
2018-03-15 14:00:00,46.5,46.8,46.29,46.8,289632.0,43.8037,44.0863,43.6059,44.0863,289632.0
2018-03-15 15:00:00,46.78,46.99,46.65,46.79,305014.0,44.0675,44.2653,43.945,44.0769,305014.0
2018-03-16 09:30:00,46.84,47.4,46.69,47.21,236104.0,44.124,44.6516,43.9827,44.4726,236104.0
2018-03-16 10:00:00,47.2,47.49,47.02,47.37,217304.0,44.4632,44.7363,44.2936,44.6233,217304.0
2018-03-16 11:00:00,47.37,47.67,47.11,47.24,295558.0,44.6233,44.9059,44.3784,44.5008,295558.0
2018-03-16 12:00:00,47.23,47.64,47.23,47.54,160518.0,44.4914,44.8776,44.4914,44.7834,160518.0
2018-03-16 13:00:00,47.55,47.6,47.23,47.26,147412.0,44.7929,44.84,44.4914,44.5197,147412.0
2018-03-16 14:00:00,47.3,47.44,47.14,47.38,123834.0,44.5574,44.6892,44.4066,44.6327,123834.0
2018-03-16 15:00:00,47.38,47.52,47.09,47.1,263092.0,44.6327,44.7646,44.3595,44.369,263092.0
2018-03-19 09:30:00,46.5,46.63,45.96,46.18,474416.0,43.8037,43.9262,43.2951,43.5023,474416.0
2018-03-19 10:00:00,46.2,46.26,45.68,45.82,392378.0,43.5211,43.5777,43.0313,43.1632,392378.0
2018-03-19 11:00:00,45.79,45.93,45.25,45.35,446464.0,43.1349,43.2668,42.6262,42.7204,446464.0
2018-03-19 12:00:00,45.41,45.5,44.94,45.12,370128.0,42.7769,42.8617,42.3342,42.5038,370128.0
2018-03-19 13:00:00,45.1,45.13,44.44,45.02,466072.0,42.4849,42.5132,41.8632,42.4096,466072.0
2018-03-19 14:00:00,44.97,45.15,44.38,44.92,270088.0,42.3625,42.532,41.8067,42.3154,270088.0
2018-03-19 15:00:00,44.82,45.44,44.6,45.3,401200.0,42.2212,42.8052,42.0139,42.6733,401200.0
2018-03-20 09:30:00,45.51,46.13,45.51,45.76,349870.0,42.8711,43.4552,42.8711,43.1067,349870.0
2018-03-20 10:00:00,45.81,46.33,45.66,46.1,280774.0,43.1538,43.6436,43.0124,43.4269,280774.0
2018-03-20 11:00:00,46.18,46.21,45.72,45.92,159724.0,43.5023,43.5306,43.069,43.2574,159724.0
2018-03-20 12:00:00,45.93,46.13,45.82,45.82,62008.0,43.2668,43.4552,43.1632,43.1632,62008.0
2018-03-20 13:00:00,45.88,45.94,45.65,45.75,80526.0,43.2197,43.2762,43.003,43.0972,80526.0
2018-03-20 14:00:00,45.68,46.22,45.61,46.14,113990.0,43.0313,43.54,42.9653,43.4646,113990.0
2018-03-20 15:00:00,46.17,46.28,45.87,45.93,235906.0,43.4929,43.5965,43.2103,43.2668,235906.0
2018-03-21 09:30:00,45.82,45.97,45.55,45.63,135884.0,43.2337,43.3752,42.9789,43.0544,135884.0
2018-03-21 10:00:00,45.6,45.79,45.44,45.7,188638.0,43.0261,43.2054,42.8751,43.1205,188638.0
2018-03-21 11:00:00,45.68,46.67,45.62,46.49,290470.0,43.1016,44.0357,43.045,43.8659,290470.0
2018-03-21 12:00:00,46.45,46.66,46.42,46.6,224850.0,43.8281,44.0263,43.7998,43.9697,224850.0
2018-03-21 13:00:00,46.62,46.63,46.27,46.55,157466.0,43.9885,43.998,43.6583,43.9225,157466.0
2018-03-21 14:00:00,46.62,47.25,45.62,45.88,853040.0,43.9885,44.583,43.045,43.2903,853040.0
2018-03-21 15:00:00,45.83,46.55,45.58,45.59,386666.0,43.2431,43.9225,43.0072,43.0167,386666.0
2018-03-22 09:30:00,44.13,44.37,43.7,44.05,432702.0,41.6391,41.8655,41.2333,41.5636,432702.0
2018-03-22 10:00:00,44.02,44.65,43.32,43.47,677520.0,41.5353,42.1297,40.8748,41.0163,677520.0
2018-03-22 11:00:00,43.5,43.72,42.82,42.93,510684.0,41.0446,41.2522,40.403,40.5068,510684.0
2018-03-22 12:00:00,42.93,43.99,42.75,43.49,521820.0,40.5068,41.507,40.337,41.0352,521820.0
2018-03-22 13:00:00,43.4,44.32,43.17,44.1,513316.0,40.9503,41.8184,40.7333,41.6108,513316.0
2018-03-22 14:00:00,44.1,44.22,42.88,42.97,421678.0,41.6108,41.724,40.4596,40.5446,421678.0
2018-03-22 15:00:00,42.94,43.25,41.44,41.56,1519360.0,40.5162,40.8087,39.1009,39.2141,1519360.0
2018-03-23 09:30:00,41.84,42.34,41.46,41.85,662654.0,39.4783,39.9501,39.1198,39.4878,662654.0
2018-03-23 10:00:00,42.02,42.29,41.59,42.13,293824.0,39.6482,39.9029,39.2424,39.752,293824.0
2018-03-23 11:00:00,42.19,42.3,40.87,40.91,410090.0,39.8086,39.9124,38.5631,38.6008,410090.0
2018-03-23 12:00:00,40.91,41.67,40.91,41.13,245232.0,38.6008,39.3179,38.6008,38.8084,245232.0
2018-03-23 13:00:00,41.06,42.32,41.02,42.17,450946.0,38.7424,39.9312,38.7046,39.7897,450946.0
2018-03-23 14:00:00,42.24,42.33,40.32,40.37,380726.0,39.8558,39.9407,38.0441,38.0913,380726.0
2018-03-23 15:00:00,40.37,40.54,39.2,39.32,1250126.0,38.0913,38.2517,36.9873,37.1006,1250126.0
2018-03-26 09:30:00,41.29,41.89,41.23,41.7,868852.0,38.9594,39.5255,38.9028,39.3462,868852.0
2018-03-26 10:00:00,41.7,41.81,40.82,40.91,445654.0,39.3462,39.45,38.5159,38.6008,445654.0
2018-03-26 11:00:00,40.88,41.17,40.35,40.98,433500.0,38.5725,38.8462,38.0724,38.6669,433500.0
2018-03-26 12:00:00,41.02,41.66,40.84,41.2,269538.0,38.7046,39.3085,38.5348,38.8745,269538.0
2018-03-26 13:00:00,41.2,41.78,41.2,41.4,150696.0,38.8745,39.4217,38.8745,39.0632,150696.0
2018-03-26 14:00:00,41.45,42.27,41.45,42.07,339334.0,39.1103,39.8841,39.1103,39.6954,339334.0
2018-03-26 15:00:00,42.09,42.83,42.08,42.71,565364.0,39.7142,40.4125,39.7048,40.2992,565364.0
2018-03-27 09:30:00,43.42,43.42,42.45,42.97,530726.0,40.9692,40.9692,40.0539,40.5446,530726.0
2018-03-27 10:00:00,42.92,43.34,42.54,43.12,380934.0,40.4974,40.8937,40.1388,40.6861,380934.0
2018-03-27 11:00:00,43.1,43.88,42.8,43.85,449704.0,40.6672,41.4032,40.3841,41.3749,449704.0
2018-03-27 12:00:00,43.84,43.97,43.27,43.51,586014.0,41.3654,41.4881,40.8276,41.0541,586014.0
2018-03-27 13:00:00,43.59,43.83,42.62,42.92,372228.0,41.1296,41.356,40.2143,40.4974,372228.0
2018-03-27 14:00:00,42.94,43.18,42.07,42.11,406824.0,40.5162,40.7427,39.6954,39.7331,406824.0
2018-03-27 15:00:00,42.12,42.17,40.05,40.84,1053338.0,39.7425,39.7897,37.7894,38.5348,1053338.0
2018-03-28 09:30:00,41.06,41.54,40.57,41.3,499346.0,38.7424,39.1953,38.28,38.9688,499346.0
2018-03-28 10:00:00,41.35,41.5,40.13,40.59,471456.0,39.016,39.1575,37.8649,38.2989,471456.0
2018-03-28 11:00:00,40.66,41.19,40.45,41.0,245648.0,38.3649,38.865,38.1668,38.6857,245648.0
2018-03-28 12:00:00,41.13,42.06,40.88,40.91,449456.0,38.8084,39.6859,38.5725,38.6008,449456.0
2018-03-28 13:00:00,40.85,41.62,40.59,41.33,207858.0,38.5442,39.2708,38.2989,38.9971,207858.0
2018-03-28 14:00:00,41.42,41.43,40.84,40.98,194422.0,39.082,39.0915,38.5348,38.6669,194422.0
2018-03-28 15:00:00,40.9,41.32,40.28,40.77,532380.0,38.5914,38.9877,38.0064,38.4687,532380.0
2018-03-29 09:30:00,41.44,41.77,41.22,41.27,349384.0,39.1009,39.4123,38.8933,38.9405,349384.0
2018-03-29 10:00:00,41.28,42.02,41.17,42.02,348726.0,38.9499,39.6482,38.8462,39.6482,348726.0
2018-03-29 11:00:00,42.06,42.48,41.89,42.26,424496.0,39.6859,40.0822,39.5255,39.8746,424496.0
2018-03-29 12:00:00,42.27,42.27,41.81,42.02,229502.0,39.8841,39.8841,39.45,39.6482,229502.0
2018-03-29 13:00:00,42.04,42.6,41.79,42.47,269674.0,39.667,40.1954,39.4312,40.0728,269674.0
2018-03-29 14:00:00,42.44,42.96,42.3,42.79,313622.0,40.0445,40.5351,39.9124,40.3747,313622.0
2018-03-29 15:00:00,42.78,43.16,42.34,42.34,476812.0,40.3653,40.7238,39.9501,39.9501,476812.0
2018-04-02 09:30:00,41.85,42.14,41.57,41.94,326510.0,39.4878,39.7614,39.2236,39.5727,326510.0
2018-04-02 10:00:00,42.01,42.02,40.7,40.76,387962.0,39.6387,39.6482,38.4027,38.4593,387962.0
2018-04-02 11:00:00,40.74,40.77,39.28,39.48,641290.0,38.4404,38.4687,37.0628,37.2515,641290.0
2018-04-02 12:00:00,39.47,39.76,38.97,39.4,552634.0,37.2421,37.5157,36.7703,37.1761,552634.0
2018-04-02 13:00:00,39.5,39.52,38.42,38.42,620138.0,37.2704,37.2893,36.2514,36.2514,620138.0
2018-04-02 14:00:00,38.4,38.9,38.08,38.83,551600.0,36.2325,36.7043,35.9306,36.6382,551600.0
2018-04-02 15:00:00,38.85,39.82,38.58,39.58,793260.0,36.6571,37.5724,36.4023,37.3459,793260.0
2018-04-03 09:30:00,40.25,40.52,40.05,40.23,512486.0,37.9781,38.2328,37.7894,37.9592,512486.0
2018-04-03 10:00:00,40.27,40.74,39.76,40.7,555558.0,37.997,38.4404,37.5157,38.4027,555558.0
2018-04-03 11:00:00,40.72,40.99,40.1,40.1,634296.0,38.4216,38.6763,37.8365,37.8365,634296.0
2018-04-03 12:00:00,40.09,40.47,39.98,40.3,308922.0,37.8271,38.1857,37.7233,38.0253,308922.0
2018-04-03 13:00:00,40.24,40.79,40.15,40.74,167606.0,37.9686,38.4876,37.8837,38.4404,167606.0
2018-04-03 14:00:00,40.71,40.9,39.88,40.75,385362.0,38.4121,38.5914,37.629,38.4499,385362.0
2018-04-03 15:00:00,40.78,41.67,40.68,41.6,828778.0,38.4782,39.3179,38.3838,39.2519,828778.0
2018-04-04 09:30:00,38.97,39.85,38.88,39.8,602834.0,36.7703,37.6007,36.6854,37.5535,602834.0
2018-04-04 10:00:00,39.8,40.68,39.49,40.63,572898.0,37.5535,38.3838,37.261,38.3366,572898.0
2018-04-04 11:00:00,40.61,41.09,40.21,40.91,361318.0,38.3178,38.7707,37.9403,38.6008,361318.0
2018-04-04 12:00:00,40.94,41.58,40.8,41.37,301614.0,38.6291,39.233,38.497,39.0349,301614.0
2018-04-04 13:00:00,41.37,41.4,40.84,41.13,267382.0,39.0349,39.0632,38.5348,38.8084,267382.0
2018-04-04 14:00:00,41.24,42.27,41.18,42.2,564332.0,38.9122,39.8841,38.8556,39.818,564332.0
2018-04-04 15:00:00,42.22,43.04,42.08,42.76,675554.0,39.8369,40.6106,39.7048,40.3464,675554.0
2018-04-05 09:30:00,43.49,43.88,43.39,43.88,517506.0,41.0352,41.4032,40.9408,41.4032,517506.0
2018-04-05 10:00:00,43.9,44.09,43.73,43.86,504300.0,41.4221,41.6013,41.2617,41.3843,504300.0
2018-04-05 11:00:00,43.89,44.71,43.87,44.63,582292.0,41.4126,42.1863,41.3938,42.1109,582292.0
2018-04-05 12:00:00,44.67,44.71,44.05,44.27,469528.0,42.1486,42.1863,41.5636,41.7712,469528.0
2018-04-05 13:00:00,44.27,44.43,43.29,43.64,494916.0,41.7712,41.9221,40.8465,41.1767,494916.0
2018-04-05 14:00:00,43.67,44.35,43.48,44.32,414922.0,41.205,41.8467,41.0258,41.8184,414922.0
2018-04-05 15:00:00,44.33,44.57,43.83,44.07,600660.0,41.8278,42.0542,41.356,41.5825,600660.0
2018-04-06 09:30:00,42.7,43.73,42.55,43.47,605244.0,40.2898,41.2617,40.1483,41.0163,605244.0
2018-04-06 10:00:00,43.52,43.6,42.13,42.21,634240.0,41.0635,41.139,39.752,39.8274,634240.0
2018-04-06 11:00:00,42.2,42.39,41.8,42.26,455898.0,39.818,39.9973,39.4406,39.8746,455898.0
2018-04-06 12:00:00,42.25,42.56,41.65,42.5,274650.0,39.8652,40.1577,39.2991,40.1011,274650.0
2018-04-06 13:00:00,42.48,42.49,41.02,41.05,445766.0,40.0822,40.0916,38.7046,38.7329,445766.0
2018-04-06 14:00:00,41.01,41.15,40.02,40.15,762726.0,38.6952,38.8273,37.7611,37.8837,762726.0
2018-04-06 15:00:00,40.25,41.32,39.97,40.99,1176890.0,37.9781,38.9877,37.7139,38.6763,1176890.0
2018-04-09 09:30:00,42.0,42.28,41.58,42.1,444682.0,39.6293,39.8935,39.233,39.7237,444682.0
2018-04-09 10:00:00,42.15,42.58,41.81,42.38,612452.0,39.7708,40.1766,39.45,39.9879,612452.0
2018-04-09 11:00:00,42.38,42.87,42.21,42.74,293212.0,39.9879,40.4502,39.8274,40.3275,293212.0
2018-04-09 12:00:00,42.79,42.96,42.62,42.88,219734.0,40.3747,40.5351,40.2143,40.4596,219734.0
2018-04-09 13:00:00,42.91,43.28,42.91,43.22,313050.0,40.4879,40.8371,40.4879,40.7804,313050.0
2018-04-09 14:00:00,43.24,43.24,42.46,42.75,521730.0,40.7993,40.7993,40.0633,40.337,521730.0
2018-04-09 15:00:00,42.76,42.86,41.13,41.2,671978.0,40.3464,40.4408,38.8084,38.8745,671978.0
2018-04-10 09:30:00,43.13,43.35,42.73,42.87,599748.0,40.6955,40.9031,40.3181,40.4502,599748.0
2018-04-10 10:00:00,42.88,43.79,42.74,43.58,655164.0,40.4596,41.3183,40.3275,41.1201,655164.0
2018-04-10 11:00:00,43.58,43.98,43.18,43.62,587848.0,41.1201,41.4975,40.7427,41.1579,587848.0
2018-04-10 12:00:00,43.7,43.7,42.52,43.15,469156.0,41.2333,41.2333,40.12,40.7144,469156.0
2018-04-10 13:00:00,43.19,43.55,42.95,43.5,277530.0,40.7521,41.0918,40.5257,41.0446,277530.0
2018-04-10 14:00:00,43.52,43.81,43.05,43.63,308876.0,41.0635,41.3371,40.62,41.1673,308876.0
2018-04-10 15:00:00,43.63,43.77,43.31,43.44,414282.0,41.1673,41.2994,40.8654,40.988,414282.0
2018-04-11 09:30:00,42.41,42.97,42.32,42.93,437474.0,40.0162,40.5446,39.9312,40.5068,437474.0
2018-04-11 10:00:00,42.9,43.11,42.45,42.45,439994.0,40.4785,40.6766,40.0539,40.0539,439994.0
2018-04-11 11:00:00,42.47,43.05,42.23,42.84,390622.0,40.0728,40.62,39.8463,40.4219,390622.0
2018-04-11 12:00:00,42.9,43.24,42.63,42.79,249332.0,40.4785,40.7993,40.2237,40.3747,249332.0
2018-04-11 13:00:00,42.9,42.96,42.57,42.85,98474.0,40.4785,40.5351,40.1671,40.4313,98474.0
2018-04-11 14:00:00,42.85,42.94,42.44,42.61,209348.0,40.4313,40.5162,40.0445,40.2049,209348.0
2018-04-11 15:00:00,42.66,42.71,42.07,42.29,414678.0,40.252,40.2992,39.6954,39.9029,414678.0
2018-04-12 09:30:00,43.24,43.97,43.13,43.9,444796.0,40.7993,41.4881,40.6955,41.4221,444796.0
2018-04-12 10:00:00,43.88,44.02,43.56,43.61,402806.0,41.4032,41.5353,41.1012,41.1484,402806.0
2018-04-12 11:00:00,43.62,43.99,43.58,43.74,276162.0,41.1579,41.507,41.1201,41.2711,276162.0
2018-04-12 12:00:00,43.83,44.22,43.72,44.16,226304.0,41.356,41.724,41.2522,41.6674,226304.0
2018-04-12 13:00:00,44.17,44.22,43.42,43.7,290008.0,41.6768,41.724,40.9692,41.2333,290008.0
2018-04-12 14:00:00,43.67,44.15,43.65,44.09,252724.0,41.205,41.6579,41.1862,41.6013,252724.0
2018-04-12 15:00:00,44.09,44.38,43.8,43.82,460572.0,41.6013,41.875,41.3277,41.3466,460572.0
2018-04-13 09:30:00,44.74,44.74,44.02,44.02,476360.0,42.2146,42.2146,41.5353,41.5353,476360.0
2018-04-13 10:00:00,44.01,44.13,43.22,43.22,644710.0,41.5258,41.6391,40.7804,40.7804,644710.0
2018-04-13 11:00:00,43.22,43.58,42.99,43.55,293526.0,40.7804,41.1201,40.5634,41.0918,293526.0
2018-04-13 12:00:00,43.55,43.72,43.23,43.38,202842.0,41.0918,41.2522,40.7899,40.9314,202842.0
2018-04-13 13:00:00,43.37,43.7,43.37,43.54,109006.0,40.922,41.2333,40.922,41.0824,109006.0
2018-04-13 14:00:00,43.57,43.65,43.19,43.22,210100.0,41.1107,41.1862,40.7521,40.7804,210100.0
2018-04-13 15:00:00,43.24,43.27,42.51,43.13,635496.0,40.7993,40.8276,40.1105,40.6955,635496.0
2018-04-16 09:30:00,44.03,44.24,43.77,43.91,425500.0,41.5447,41.7429,41.2994,41.4315,425500.0
2018-04-16 10:00:00,43.96,44.35,43.87,44.11,364790.0,41.4787,41.8467,41.3938,41.6202,364790.0
2018-04-16 11:00:00,44.1,44.3,43.98,44.18,133572.0,41.6108,41.7995,41.4975,41.6863,133572.0
2018-04-16 12:00:00,44.22,44.71,44.12,44.63,253362.0,41.724,42.1863,41.6296,42.1109,253362.0
2018-04-16 13:00:00,44.67,44.8,44.62,44.75,230484.0,42.1486,42.2713,42.1014,42.2241,230484.0
2018-04-16 14:00:00,44.76,44.77,44.29,44.4,319140.0,42.2335,42.243,41.79,41.8938,319140.0
2018-04-16 15:00:00,44.39,44.6,44.21,44.27,339286.0,41.8844,42.0825,41.7146,41.7712,339286.0
2018-04-17 09:30:00,45.6,45.61,45.31,45.48,481042.0,43.0261,43.0355,42.7525,42.9129,481042.0
2018-04-17 10:00:00,45.49,45.74,45.31,45.67,708526.0,42.9223,43.1582,42.7525,43.0921,708526.0
2018-04-17 11:00:00,45.68,45.8,45.54,45.6,324654.0,43.1016,43.2148,42.9695,43.0261,324654.0
2018-04-17 12:00:00,45.62,45.71,45.36,45.41,297066.0,43.045,43.1299,42.7996,42.8468,297066.0
2018-04-17 13:00:00,45.38,45.49,45.15,45.39,365240.0,42.8185,42.9223,42.6015,42.828,365240.0
2018-04-17 14:00:00,45.38,45.52,45.16,45.48,314608.0,42.8185,42.9506,42.6109,42.9129,314608.0
2018-04-17 15:00:00,45.43,45.74,45.38,45.44,512874.0,42.8657,43.1582,42.8185,42.8751,512874.0
2018-04-18 09:30:00,45.52,45.66,45.38,45.42,404452.0,42.9506,43.0827,42.8185,42.8563,404452.0
2018-04-18 10:00:00,45.39,45.42,45.04,45.38,345202.0,42.828,42.8563,42.4977,42.8185,345202.0
2018-04-18 11:00:00,45.38,45.56,45.35,45.35,224330.0,42.8185,42.9884,42.7902,42.7902,224330.0
2018-04-18 12:00:00,45.4,45.5,45.18,45.27,168812.0,42.8374,42.9317,42.6298,42.7147,168812.0
2018-04-18 13:00:00,45.33,45.45,45.2,45.2,81452.0,42.7713,42.8846,42.6487,42.6487,81452.0
2018-04-18 14:00:00,45.18,45.46,45.08,45.38,129296.0,42.6298,42.894,42.5355,42.8185,129296.0
2018-04-18 15:00:00,45.34,45.45,45.17,45.21,199588.0,42.7808,42.8846,42.6204,42.6581,199588.0
2018-04-19 09:30:00,44.8,45.08,44.56,44.83,301318.0,42.2713,42.5355,42.0448,42.2996,301318.0
2018-04-19 10:00:00,44.78,45.28,44.65,45.01,326448.0,42.2524,42.7242,42.1297,42.4694,326448.0
2018-04-19 11:00:00,44.95,45.0,44.56,44.57,159282.0,42.4128,42.46,42.0448,42.0542,159282.0
2018-04-19 12:00:00,44.55,44.6,44.3,44.39,179626.0,42.0354,42.0825,41.7995,41.8844,179626.0
2018-04-19 13:00:00,44.35,44.55,44.14,44.48,159726.0,41.8467,42.0354,41.6485,41.9693,159726.0
2018-04-19 14:00:00,44.46,44.56,44.24,44.55,133622.0,41.9504,42.0448,41.7429,42.0354,133622.0
2018-04-19 15:00:00,44.53,45.04,44.37,44.73,404958.0,42.0165,42.4977,41.8655,42.2052,404958.0
2018-04-20 09:30:00,44.78,44.84,44.45,44.58,140376.0,42.2524,42.309,41.941,42.0637,140376.0
2018-04-20 10:00:00,44.62,44.62,43.97,44.02,259654.0,42.1014,42.1014,41.4881,41.5353,259654.0
2018-04-20 11:00:00,44.02,44.02,43.43,43.84,351118.0,41.5353,41.5353,40.9786,41.3654,351118.0
2018-04-20 12:00:00,43.82,43.82,43.38,43.55,324774.0,41.3466,41.3466,40.9314,41.0918,324774.0
2018-04-20 13:00:00,43.53,43.96,43.48,43.79,185602.0,41.0729,41.4787,41.0258,41.3183,185602.0
2018-04-20 14:00:00,43.77,43.82,43.46,43.6,178868.0,41.2994,41.3466,41.0069,41.139,178868.0
2018-04-20 15:00:00,43.58,43.68,43.18,43.64,456174.0,41.1201,41.2145,40.7427,41.1767,456174.0
2018-04-23 09:30:00,43.96,44.02,43.58,43.81,199146.0,41.4787,41.5353,41.1201,41.3371,199146.0
2018-04-23 10:00:00,43.82,43.85,43.31,43.54,284192.0,41.3466,41.3749,40.8654,41.0824,284192.0
2018-04-23 11:00:00,43.49,43.93,43.42,43.72,252742.0,41.0352,41.4504,40.9692,41.2522,252742.0
2018-04-23 12:00:00,43.8,43.82,43.49,43.58,61756.0,41.3277,41.3466,41.0352,41.1201,61756.0
2018-04-23 13:00:00,43.57,43.74,43.52,43.67,60052.0,41.1107,41.2711,41.0635,41.205,60052.0
2018-04-23 14:00:00,43.69,43.72,42.92,43.08,333988.0,41.2239,41.2522,40.4974,40.6483,333988.0
2018-04-23 15:00:00,43.06,43.58,43.06,43.55,354890.0,40.6295,41.1201,40.6295,41.0918,354890.0
2018-04-24 09:30:00,44.17,44.24,43.74,43.89,264808.0,41.6768,41.7429,41.2711,41.4126,264808.0
2018-04-24 10:00:00,43.9,44.1,43.2,43.35,309530.0,41.4221,41.6108,40.7616,40.9031,309530.0
2018-04-24 11:00:00,43.35,43.57,42.77,42.77,286912.0,40.9031,41.1107,40.3558,40.3558,286912.0
2018-04-24 12:00:00,42.75,42.9,41.44,41.44,621734.0,40.337,40.4785,39.1009,39.1009,621734.0
2018-04-24 13:00:00,41.44,41.6,40.55,40.71,753122.0,39.1009,39.2519,38.2611,38.4121,753122.0
2018-04-24 14:00:00,40.71,41.01,40.25,40.84,866728.0,38.4121,38.6952,37.9781,38.5348,866728.0
2018-04-24 15:00:00,40.87,41.36,40.66,41.28,740996.0,38.5631,39.0254,38.3649,38.9499,740996.0
2018-04-25 09:30:00,41.43,41.58,40.25,40.38,720784.0,39.0915,39.233,37.9781,38.1007,720784.0
2018-04-25 10:00:00,40.39,41.31,40.35,41.15,559740.0,38.1102,38.9783,38.0724,38.8273,559740.0
2018-04-25 11:00:00,41.13,41.34,40.63,40.65,281616.0,38.8084,39.0066,38.3366,38.3555,281616.0
2018-04-25 12:00:00,40.66,41.07,40.52,40.97,271656.0,38.3649,38.7518,38.2328,38.6574,271656.0
2018-04-25 13:00:00,41.02,41.54,40.81,41.47,305210.0,38.7046,39.1953,38.5065,39.1292,305210.0
2018-04-25 14:00:00,41.54,41.88,41.1,41.86,385802.0,39.1953,39.5161,38.7801,39.4972,385802.0
2018-04-25 15:00:00,41.85,41.93,41.21,41.59,389030.0,39.4878,39.5633,38.8839,39.2424,389030.0
2018-04-26 09:30:00,41.98,42.3,41.81,42.28,324422.0,39.6104,39.9124,39.45,39.8935,324422.0
2018-04-26 10:00:00,42.27,42.83,42.13,42.78,639738.0,39.8841,40.4125,39.752,40.3653,639738.0
2018-04-26 11:00:00,42.77,42.85,42.22,42.4,305046.0,40.3558,40.4313,39.8369,40.0067,305046.0
2018-04-26 12:00:00,42.4,42.73,42.4,42.66,200918.0,40.0067,40.3181,40.0067,40.252,200918.0
2018-04-26 13:00:00,42.7,43.05,42.7,42.96,210898.0,40.2898,40.62,40.2898,40.5351,210898.0
2018-04-26 14:00:00,42.96,43.23,42.88,43.1,187644.0,40.5351,40.7899,40.4596,40.6672,187644.0
2018-04-26 15:00:00,43.11,43.21,42.68,42.83,340496.0,40.6766,40.771,40.2709,40.4125,340496.0
2018-04-27 09:30:00,42.72,42.99,42.61,42.69,371660.0,40.3087,40.5634,40.2049,40.2804,371660.0
2018-04-27 10:00:00,42.67,42.85,42.13,42.29,412908.0,40.2615,40.4313,39.752,39.9029,412908.0
2018-04-27 11:00:00,42.33,42.8,42.33,42.46,325382.0,39.9407,40.3841,39.9407,40.0633,325382.0
2018-04-27 12:00:00,42.5,42.92,42.48,42.85,124366.0,40.1011,40.4974,40.0822,40.4313,124366.0
2018-04-27 13:00:00,42.86,42.99,42.72,42.77,95070.0,40.4408,40.5634,40.3087,40.3558,95070.0
2018-04-27 14:00:00,42.77,42.85,42.68,42.85,65522.0,40.3558,40.4313,40.2709,40.4313,65522.0
2018-04-27 15:00:00,42.82,42.98,42.6,42.72,224486.0,40.403,40.554,40.1954,40.3087,224486.0
2018-04-30 09:30:00,43.31,43.73,43.26,43.52,229620.0,40.8654,41.2617,40.8182,41.0635,229620.0
2018-04-30 10:00:00,43.5,43.68,42.96,43.33,291938.0,41.0446,41.2145,40.5351,40.8842,291938.0
2018-04-30 11:00:00,43.38,43.6,42.92,43.01,162802.0,40.9314,41.139,40.4974,40.5823,162802.0
2018-04-30 12:00:00,42.95,43.05,42.52,42.73,272820.0,40.5257,40.62,40.12,40.3181,272820.0
2018-04-30 13:00:00,42.76,42.92,42.54,42.84,117048.0,40.3464,40.4974,40.1388,40.4219,117048.0
2018-04-30 14:00:00,42.78,42.78,42.24,42.35,229014.0,40.3653,40.3653,39.8558,39.9595,229014.0
2018-04-30 15:00:00,42.34,42.55,42.0,42.0,290202.0,39.9501,40.1483,39.6293,39.6293,290202.0
2018-05-01 09:30:00,41.61,41.65,41.06,41.26,384082.0,39.2613,39.2991,38.7424,38.9311,384082.0
2018-05-01 10:00:00,41.25,41.25,40.51,40.58,592486.0,38.9216,38.9216,38.2234,38.2895,592486.0
2018-05-01 11:00:00,40.55,40.71,40.34,40.37,409794.0,38.2611,38.4121,38.063,38.0913,409794.0
2018-05-01 12:00:00,40.37,40.67,40.29,40.49,334174.0,38.0913,38.3744,38.0158,38.2045,334174.0
2018-05-01 13:00:00,40.46,40.91,40.09,40.9,467958.0,38.1762,38.6008,37.8271,38.5914,467958.0
2018-05-01 14:00:00,40.91,41.51,40.88,41.36,571700.0,38.6008,39.167,38.5725,39.0254,571700.0
2018-05-01 15:00:00,41.39,41.63,40.97,41.6,448382.0,39.0537,39.2802,38.6574,39.2519,448382.0
2018-05-02 09:30:00,41.45,41.63,41.19,41.23,227086.0,39.1103,39.2802,38.865,38.9028,227086.0
2018-05-02 10:00:00,41.2,41.41,41.1,41.29,222488.0,38.8745,39.0726,38.7801,38.9594,222488.0
2018-05-02 11:00:00,41.28,41.52,41.05,41.18,162392.0,38.9499,39.1764,38.7329,38.8556,162392.0
2018-05-02 12:00:00,41.24,41.47,41.17,41.45,86504.0,38.9122,39.1292,38.8462,39.1103,86504.0
2018-05-02 13:00:00,41.43,41.73,41.43,41.56,121766.0,39.0915,39.3745,39.0915,39.2141,121766.0
2018-05-02 14:00:00,41.56,42.08,41.37,41.47,333470.0,39.2141,39.7048,39.0349,39.1292,333470.0
2018-05-02 15:00:00,41.46,41.49,40.52,40.72,528586.0,39.1198,39.1481,38.2328,38.4216,528586.0
2018-05-03 09:30:00,40.17,40.26,39.63,40.05,511188.0,37.9026,37.9875,37.3931,37.7894,511188.0
2018-05-03 10:00:00,40.04,40.04,38.66,38.94,1148166.0,37.7799,37.7799,36.4778,36.742,1148166.0
2018-05-03 11:00:00,38.95,39.38,38.78,39.31,589396.0,36.7515,37.1572,36.5911,37.0911,589396.0
2018-05-03 12:00:00,39.31,40.63,39.12,40.6,640866.0,37.0911,38.3366,36.9119,38.3083,640866.0
2018-05-03 13:00:00,40.59,40.88,40.22,40.66,769286.0,38.2989,38.5725,37.9498,38.3649,769286.0
2018-05-03 14:00:00,40.67,41.06,40.51,40.68,553996.0,38.3744,38.7424,38.2234,38.3838,553996.0
2018-05-03 15:00:00,40.68,40.99,40.44,40.7,637196.0,38.3838,38.6763,38.1574,38.4027,637196.0
2018-05-04 09:30:00,40.23,40.86,39.97,40.79,463710.0,37.9592,38.5537,37.7139,38.4876,463710.0
2018-05-04 10:00:00,40.7,41.89,40.62,41.72,764692.0,38.4027,39.5255,38.3272,39.3651,764692.0
2018-05-04 11:00:00,41.74,42.12,41.69,42.02,515538.0,39.384,39.7425,39.3368,39.6482,515538.0
2018-05-04 12:00:00,42.03,42.24,41.98,42.16,373790.0,39.6576,39.8558,39.6104,39.7803,373790.0
2018-05-04 13:00:00,42.14,42.46,42.12,42.46,278912.0,39.7614,40.0633,39.7425,40.0633,278912.0
2018-05-04 14:00:00,42.45,42.77,42.43,42.52,393894.0,40.0539,40.3558,40.035,40.12,393894.0
2018-05-04 15:00:00,42.52,42.7,42.2,42.42,574742.0,40.12,40.2898,39.818,40.0256,574742.0
2018-05-07 09:30:00,42.87,43.52,42.79,43.51,533956.0,40.4502,41.0635,40.3747,41.0541,533956.0
2018-05-07 10:00:00,43.51,43.55,43.06,43.38,1408062.0,41.0541,41.0918,40.6295,40.9314,1408062.0
2018-05-07 11:00:00,43.36,43.48,43.16,43.35,818106.0,40.9125,41.0258,40.7238,40.9031,818106.0
2018-05-07 12:00:00,43.35,43.43,43.12,43.21,301876.0,40.9031,40.9786,40.6861,40.771,301876.0
2018-05-07 13:00:00,43.2,43.35,43.08,43.32,221764.0,40.7616,40.9031,40.6483,40.8748,221764.0
2018-05-07 14:00:00,43.3,43.42,42.73,42.76,630932.0,40.8559,40.9692,40.3181,40.3464,630932.0
2018-05-07 15:00:00,42.77,42.97,42.4,42.9,1629088.0,40.3558,40.5446,40.0067,40.4785,1629088.0
2018-05-08 09:30:00,42.8,42.84,42.46,42.56,197216.0,40.3841,40.4219,40.0633,40.1577,197216.0
2018-05-08 10:00:00,42.56,43.0,42.52,42.82,201754.0,40.1577,40.5729,40.12,40.403,201754.0
2018-05-08 11:00:00,42.8,43.19,42.58,42.68,339192.0,40.3841,40.7521,40.1766,40.2709,339192.0
2018-05-08 12:00:00,42.66,42.73,42.31,42.46,201812.0,40.252,40.3181,39.9218,40.0633,201812.0
2018-05-08 13:00:00,42.4,42.73,42.4,42.51,124356.0,40.0067,40.3181,40.0067,40.1105,124356.0
2018-05-08 14:00:00,42.56,43.04,42.05,42.38,457100.0,40.1577,40.6106,39.6765,39.9879,457100.0
2018-05-08 15:00:00,42.33,42.94,42.21,42.89,341382.0,39.9407,40.5162,39.8274,40.4691,341382.0
2018-05-09 09:30:00,43.35,43.51,43.07,43.15,327612.0,40.9031,41.0541,40.6389,40.7144,327612.0
2018-05-09 10:00:00,43.12,43.27,42.81,42.84,335742.0,40.6861,40.8276,40.3936,40.4219,335742.0
2018-05-09 11:00:00,42.86,43.11,42.77,43.06,248470.0,40.4408,40.6766,40.3558,40.6295,248470.0
2018-05-09 12:00:00,43.05,43.88,43.05,43.77,480706.0,40.62,41.4032,40.62,41.2994,480706.0
2018-05-09 13:00:00,43.8,44.12,43.72,44.06,362230.0,41.3277,41.6296,41.2522,41.573,362230.0
2018-05-09 14:00:00,44.09,44.17,43.74,43.98,237304.0,41.6013,41.6768,41.2711,41.4975,237304.0
2018-05-09 15:00:00,43.95,44.01,43.67,43.92,217326.0,41.4692,41.5258,41.205,41.4409,217326.0
2018-05-10 09:30:00,44.25,44.6,44.22,44.52,312742.0,41.7523,42.0825,41.724,42.0071,312742.0
2018-05-10 10:00:00,44.53,44.89,44.35,44.8,396404.0,42.0165,42.3562,41.8467,42.2713,396404.0
2018-05-10 11:00:00,44.79,45.09,44.79,45.05,293520.0,42.2618,42.5449,42.2618,42.5071,293520.0
2018-05-10 12:00:00,45.04,45.31,44.99,45.21,245804.0,42.4977,42.7525,42.4505,42.6581,245804.0
2018-05-10 13:00:00,45.22,45.36,44.86,44.98,301446.0,42.6675,42.7996,42.3279,42.4411,301446.0
2018-05-10 14:00:00,44.98,45.14,44.7,45.12,227066.0,42.4411,42.5921,42.1769,42.5732,227066.0
2018-05-10 15:00:00,45.15,45.23,44.9,45.06,296538.0,42.6015,42.677,42.3656,42.5166,296538.0
2018-05-11 09:30:00,45.11,45.69,45.11,45.69,374782.0,42.5638,43.111,42.5638,43.111,374782.0
2018-05-11 10:00:00,45.65,45.81,45.53,45.74,392424.0,43.0733,43.2242,42.9601,43.1582,392424.0
2018-05-11 11:00:00,45.75,45.78,45.36,45.41,241352.0,43.1676,43.1959,42.7996,42.8468,241352.0
2018-05-11 12:00:00,45.41,45.6,45.14,45.35,290330.0,42.8468,43.0261,42.5921,42.7902,290330.0
2018-05-11 13:00:00,45.35,45.43,45.17,45.35,139732.0,42.7902,42.8657,42.6204,42.7902,139732.0
2018-05-11 14:00:00,45.33,45.43,44.97,45.39,276304.0,42.7713,42.8657,42.4317,42.828,276304.0
2018-05-11 15:00:00,45.38,45.66,45.35,45.61,323658.0,42.8185,43.0827,42.7902,43.0355,323658.0
2018-05-14 09:30:00,46.08,46.33,46.03,46.26,434796.0,43.479,43.7149,43.4318,43.6488,434796.0
2018-05-14 10:00:00,46.24,46.44,46.05,46.26,375954.0,43.63,43.8187,43.4507,43.6488,375954.0
2018-05-14 11:00:00,46.26,46.51,46.15,46.24,490520.0,43.6488,43.8847,43.5451,43.63,490520.0
2018-05-14 12:00:00,46.23,46.46,46.06,46.06,272718.0,43.6205,43.8376,43.4601,43.4601,272718.0
2018-05-14 13:00:00,46.05,46.11,45.85,46.01,267036.0,43.4507,43.5073,43.262,43.413,267036.0
2018-05-14 14:00:00,46.02,46.08,45.77,46.06,245354.0,43.4224,43.479,43.1865,43.4601,245354.0
2018-05-14 15:00:00,46.05,46.14,45.76,45.99,248812.0,43.4507,43.5356,43.1771,43.3941,248812.0
2018-05-15 09:30:00,45.31,45.4,44.75,44.77,542728.0,42.7525,42.8374,42.2241,42.243,542728.0
2018-05-15 10:00:00,44.75,45.15,44.74,44.9,308122.0,42.2241,42.6015,42.2146,42.3656,308122.0
2018-05-15 11:00:00,44.93,45.08,44.68,44.7,195892.0,42.3939,42.5355,42.158,42.1769,195892.0
2018-05-15 12:00:00,44.7,45.16,44.51,44.96,246364.0,42.1769,42.6109,41.9976,42.4222,246364.0
2018-05-15 13:00:00,44.94,44.97,44.47,44.49,234074.0,42.4034,42.4317,41.9599,41.9788,234074.0
2018-05-15 14:00:00,44.5,45.01,44.48,44.7,240120.0,41.9882,42.4694,41.9693,42.1769,240120.0
2018-05-15 15:00:00,44.73,44.93,44.48,44.85,334254.0,42.2052,42.3939,41.9693,42.3184,334254.0
2018-05-16 09:30:00,44.86,45.2,44.86,45.14,211282.0,42.3279,42.6487,42.3279,42.5921,211282.0
2018-05-16 10:00:00,45.15,45.17,44.82,45.04,296902.0,42.6015,42.6204,42.2901,42.4977,296902.0
2018-05-16 11:00:00,45.01,45.05,44.72,45.04,247838.0,42.4694,42.5071,42.1958,42.4977,247838.0
2018-05-16 12:00:00,45.05,45.41,45.05,45.26,221842.0,42.5071,42.8468,42.5071,42.7053,221842.0
2018-05-16 13:00:00,45.26,45.36,45.21,45.35,125184.0,42.7053,42.7996,42.6581,42.7902,125184.0
2018-05-16 14:00:00,45.38,45.43,45.31,45.38,71306.0,42.8185,42.8657,42.7525,42.8185,71306.0
2018-05-16 15:00:00,45.37,45.37,44.97,45.24,227624.0,42.8091,42.8091,42.4317,42.6864,227624.0
2018-05-17 09:30:00,45.14,45.2,44.8,44.93,233548.0,42.5921,42.6487,42.2713,42.3939,233548.0
2018-05-17 10:00:00,44.93,45.74,44.93,45.65,297196.0,42.3939,43.1582,42.3939,43.0733,297196.0
2018-05-17 11:00:00,45.67,45.67,45.27,45.32,178930.0,43.0921,43.0921,42.7147,42.7619,178930.0
2018-05-17 12:00:00,45.31,45.48,45.09,45.2,138284.0,42.7525,42.9129,42.5449,42.6487,138284.0
2018-05-17 13:00:00,45.19,45.24,44.8,44.85,138348.0,42.6392,42.6864,42.2713,42.3184,138348.0
2018-05-17 14:00:00,44.85,45.15,44.64,45.14,217258.0,42.3184,42.6015,42.1203,42.5921,217258.0
2018-05-17 15:00:00,45.15,45.16,44.83,45.02,213322.0,42.6015,42.6109,42.2996,42.4788,213322.0
2018-05-18 09:30:00,45.1,45.27,44.92,45.12,144912.0,42.5543,42.7147,42.3845,42.5732,144912.0
2018-05-18 10:00:00,45.05,45.4,44.78,45.1,348444.0,42.5071,42.8374,42.2524,42.5543,348444.0
2018-05-18 11:00:00,45.1,45.3,45.05,45.26,188988.0,42.5543,42.743,42.5071,42.7053,188988.0
2018-05-18 12:00:00,45.22,45.22,44.99,45.14,85828.0,42.6675,42.6675,42.4505,42.5921,85828.0
2018-05-18 13:00:00,45.08,45.23,45.0,45.09,83662.0,42.5355,42.677,42.46,42.5449,83662.0
2018-05-18 14:00:00,45.07,45.21,45.02,45.17,70490.0,42.526,42.6581,42.4788,42.6204,70490.0
2018-05-18 15:00:00,45.16,45.18,45.04,45.06,150898.0,42.6109,42.6298,42.4977,42.5166,150898.0
2018-05-21 09:30:00,46.3,46.82,46.3,46.55,638452.0,43.6866,44.1772,43.6866,43.9225,638452.0
2018-05-21 10:00:00,46.54,47.06,46.51,46.98,490534.0,43.913,44.4037,43.8847,44.3282,490534.0
2018-05-21 11:00:00,46.99,47.03,46.38,46.54,297902.0,44.3376,44.3754,43.7621,43.913,297902.0
2018-05-21 12:00:00,46.55,46.8,46.5,46.67,110706.0,43.9225,44.1584,43.8753,44.0357,110706.0
2018-05-21 13:00:00,46.67,46.81,46.63,46.77,102400.0,44.0357,44.1678,43.998,44.1301,102400.0
2018-05-21 14:00:00,46.74,46.76,46.43,46.66,140516.0,44.1018,44.1206,43.8093,44.0263,140516.0
2018-05-21 15:00:00,46.65,46.75,46.44,46.68,315200.0,44.0168,44.1112,43.8187,44.0451,315200.0
2018-05-22 09:30:00,46.94,46.99,46.63,46.72,327788.0,44.2905,44.3376,43.998,44.0829,327788.0
2018-05-22 10:00:00,46.74,46.85,46.34,46.47,288956.0,44.1018,44.2055,43.7243,43.847,288956.0
2018-05-22 11:00:00,46.42,46.63,46.42,46.55,211410.0,43.7998,43.998,43.7998,43.9225,211410.0
2018-05-22 12:00:00,46.55,46.59,46.35,46.42,123210.0,43.9225,43.9602,43.7338,43.7998,123210.0
2018-05-22 13:00:00,46.35,46.44,46.23,46.28,122028.0,43.7338,43.8187,43.6205,43.6677,122028.0
2018-05-22 14:00:00,46.28,46.38,46.08,46.09,121464.0,43.6677,43.7621,43.479,43.4884,121464.0
2018-05-22 15:00:00,46.1,46.12,45.55,45.67,434284.0,43.4979,43.5167,42.9789,43.0921,434284.0
2018-05-23 09:30:00,44.91,45.35,44.83,45.23,341998.0,42.375,42.7902,42.2996,42.677,341998.0
2018-05-23 10:00:00,45.23,45.48,44.87,44.96,228846.0,42.677,42.9129,42.3373,42.4222,228846.0
2018-05-23 11:00:00,44.92,45.21,44.82,44.85,160450.0,42.3845,42.6581,42.2901,42.3184,160450.0
2018-05-23 12:00:00,44.85,45.1,44.74,45.08,230672.0,42.3184,42.5543,42.2146,42.5355,230672.0
2018-05-23 13:00:00,45.06,45.13,44.83,45.08,139962.0,42.5166,42.5826,42.2996,42.5355,139962.0
2018-05-23 14:00:00,45.09,45.63,45.02,45.6,374334.0,42.5449,43.0544,42.4788,43.0261,374334.0
2018-05-23 15:00:00,45.6,45.97,45.56,45.95,364378.0,43.0261,43.3752,42.9884,43.3563,364378.0
2018-05-24 09:30:00,45.63,45.81,45.0,45.12,369638.0,43.0544,43.2242,42.46,42.5732,369638.0
2018-05-24 10:00:00,45.08,45.3,44.4,44.45,457082.0,42.5355,42.743,41.8938,41.941,457082.0
2018-05-24 11:00:00,44.44,45.11,44.37,45.1,351114.0,41.9316,42.5638,41.8655,42.5543,351114.0
2018-05-24 12:00:00,45.09,45.34,45.05,45.29,211762.0,42.5449,42.7808,42.5071,42.7336,211762.0
2018-05-24 13:00:00,45.3,45.57,45.3,45.52,227330.0,42.743,42.9978,42.743,42.9506,227330.0
2018-05-24 14:00:00,45.49,45.6,45.34,45.45,171408.0,42.9223,43.0261,42.7808,42.8846,171408.0
2018-05-24 15:00:00,45.44,45.67,45.34,45.49,318562.0,42.8751,43.0921,42.7808,42.9223,318562.0
2018-05-25 09:30:00,45.26,45.43,45.02,45.23,266078.0,42.7053,42.8657,42.4788,42.677,266078.0
2018-05-25 10:00:00,45.21,45.6,45.15,45.37,297712.0,42.6581,43.0261,42.6015,42.8091,297712.0
2018-05-25 11:00:00,45.37,45.54,45.34,45.36,149592.0,42.8091,42.9695,42.7808,42.7996,149592.0
2018-05-25 12:00:00,45.33,45.33,45.04,45.14,141184.0,42.7713,42.7713,42.4977,42.5921,141184.0
2018-05-25 13:00:00,45.15,45.19,44.98,45.02,94294.0,42.6015,42.6392,42.4411,42.4788,94294.0
2018-05-25 14:00:00,45.0,45.16,44.84,44.98,99308.0,42.46,42.6109,42.309,42.4411,99308.0
2018-05-25 15:00:00,44.97,45.29,44.95,45.17,256406.0,42.4317,42.7336,42.4128,42.6204,256406.0
2018-05-29 09:30:00,44.09,44.44,43.9,44.37,625286.0,41.6013,41.9316,41.4221,41.8655,625286.0
2018-05-29 10:00:00,44.38,44.56,43.94,43.96,382198.0,41.875,42.0448,41.4598,41.4787,382198.0
2018-05-29 11:00:00,43.97,43.97,43.0,43.08,709668.0,41.4881,41.4881,40.5729,40.6483,709668.0
2018-05-29 12:00:00,43.06,43.23,42.6,43.16,731084.0,40.6295,40.7899,40.1954,40.7238,731084.0
2018-05-29 13:00:00,43.14,43.14,42.66,42.85,388392.0,40.705,40.705,40.252,40.4313,388392.0
2018-05-29 14:00:00,42.84,42.93,42.42,42.48,828704.0,40.4219,40.5068,40.0256,40.0822,828704.0
2018-05-29 15:00:00,42.46,43.19,42.43,43.07,786006.0,40.0633,40.7521,40.035,40.6389,786006.0
2018-05-30 09:30:00,43.91,44.09,43.69,43.7,431278.0,41.4315,41.6013,41.2239,41.2333,431278.0
2018-05-30 10:00:00,43.71,44.27,43.63,44.22,379016.0,41.2428,41.7712,41.1673,41.724,379016.0
2018-05-30 11:00:00,44.25,44.54,44.08,44.49,240472.0,41.7523,42.0259,41.5919,41.9788,240472.0
2018-05-30 12:00:00,44.52,44.71,44.52,44.61,146874.0,42.0071,42.1863,42.0071,42.092,146874.0
2018-05-30 13:00:00,44.63,44.92,44.55,44.81,257398.0,42.1109,42.3845,42.0354,42.2807,257398.0
2018-05-30 14:00:00,44.88,44.99,44.77,44.86,155392.0,42.3467,42.4505,42.243,42.3279,155392.0
2018-05-30 15:00:00,44.9,44.95,44.59,44.74,267186.0,42.3656,42.4128,42.0731,42.2146,267186.0
2018-05-31 09:30:00,44.3,44.32,43.88,43.91,365590.0,41.7995,41.8184,41.4032,41.4315,365590.0
2018-05-31 10:00:00,43.89,44.04,43.22,43.37,572472.0,41.4126,41.5542,40.7804,40.922,572472.0
2018-05-31 11:00:00,43.31,44.08,43.29,43.83,416114.0,40.8654,41.5919,40.8465,41.356,416114.0
2018-05-31 12:00:00,43.81,43.81,43.45,43.66,196188.0,41.3371,41.3371,40.9975,41.1956,196188.0
2018-05-31 13:00:00,43.67,43.69,43.18,43.21,253456.0,41.205,41.2239,40.7427,40.771,253456.0
2018-05-31 14:00:00,43.19,43.45,43.01,43.4,360818.0,40.7521,40.9975,40.5823,40.9503,360818.0
2018-05-31 15:00:00,43.46,43.68,43.33,43.38,468298.0,41.0069,41.2145,40.8842,40.9314,468298.0
2018-06-01 09:30:00,44.35,44.63,44.27,44.51,417284.0,41.8467,42.1109,41.7712,41.9976,417284.0
2018-06-01 10:00:00,44.52,44.77,44.14,44.43,607910.0,42.0071,42.243,41.6485,41.9221,607910.0
2018-06-01 11:00:00,44.5,44.53,44.27,44.49,147658.0,41.9882,42.0165,41.7712,41.9788,147658.0
2018-06-01 12:00:00,44.48,44.66,44.46,44.61,125728.0,41.9693,42.1392,41.9504,42.092,125728.0
2018-06-01 13:00:00,44.63,44.74,44.58,44.6,144010.0,42.1109,42.2146,42.0637,42.0825,144010.0
2018-06-01 14:00:00,44.61,44.64,44.39,44.59,161272.0,42.092,42.1203,41.8844,42.0731,161272.0
2018-06-01 15:00:00,44.57,44.57,44.28,44.52,285298.0,42.0542,42.0542,41.7806,42.0071,285298.0
2018-06-04 09:30:00,45.25,45.77,45.18,45.64,454784.0,42.6959,43.1865,42.6298,43.0638,454784.0
2018-06-04 10:00:00,45.7,45.72,45.43,45.62,298920.0,43.1205,43.1393,42.8657,43.045,298920.0
2018-06-04 11:00:00,45.63,45.71,45.44,45.6,178938.0,43.0544,43.1299,42.8751,43.0261,178938.0
2018-06-04 12:00:00,45.58,45.68,45.48,45.53,206600.0,43.0072,43.1016,42.9129,42.9601,206600.0
2018-06-04 13:00:00,45.55,45.62,45.38,45.43,149312.0,42.9789,43.045,42.8185,42.8657,149312.0
2018-06-04 14:00:00,45.43,45.5,45.36,45.48,95402.0,42.8657,42.9317,42.7996,42.9129,95402.0
2018-06-04 15:00:00,45.47,45.57,45.44,45.5,236992.0,42.9034,42.9978,42.8751,42.9317,236992.0
2018-06-05 09:30:00,45.49,45.53,45.34,45.46,221732.0,42.9223,42.9601,42.7808,42.894,221732.0
2018-06-05 10:00:00,45.45,45.65,45.17,45.38,365808.0,42.8846,43.0733,42.6204,42.8185,365808.0
2018-06-05 11:00:00,45.38,45.38,44.95,45.1,286402.0,42.8185,42.8185,42.4128,42.5543,286402.0
2018-06-05 12:00:00,45.07,45.27,44.94,45.2,92508.0,42.526,42.7147,42.4034,42.6487,92508.0
2018-06-05 13:00:00,45.21,45.43,45.2,45.37,111724.0,42.6581,42.8657,42.6487,42.8091,111724.0
2018-06-05 14:00:00,45.37,45.6,45.27,45.59,142158.0,42.8091,43.0261,42.7147,43.0167,142158.0
2018-06-05 15:00:00,45.59,45.6,45.33,45.44,176424.0,43.0167,43.0261,42.7713,42.8751,176424.0
2018-06-06 09:30:00,46.08,46.18,45.9,45.91,323636.0,43.479,43.5734,43.3092,43.3186,323636.0
2018-06-06 10:00:00,45.96,46.1,45.76,46.09,268836.0,43.3658,43.4979,43.1771,43.4884,268836.0
2018-06-06 11:00:00,46.1,46.68,46.1,46.68,399744.0,43.4979,44.0451,43.4979,44.0451,399744.0
2018-06-06 12:00:00,46.7,46.76,46.6,46.7,163742.0,44.064,44.1206,43.9697,44.064,163742.0
2018-06-06 13:00:00,46.71,46.73,46.58,46.62,89346.0,44.0734,44.0923,43.9508,43.9885,89346.0
2018-06-06 14:00:00,46.63,47.05,46.6,47.01,274862.0,43.998,44.3943,43.9697,44.3565,274862.0
2018-06-06 15:00:00,46.99,47.3,46.93,47.29,412746.0,44.3376,44.6301,44.281,44.6207,412746.0
2018-06-07 09:30:00,47.7,48.02,47.6,47.92,475682.0,45.0076,45.3095,44.9132,45.2151,475682.0
2018-06-07 10:00:00,47.93,48.09,47.63,47.98,402668.0,45.2246,45.3756,44.9415,45.2718,402668.0
2018-06-07 11:00:00,48.02,48.35,47.88,48.06,305950.0,45.3095,45.6209,45.1774,45.3472,305950.0
2018-06-07 12:00:00,48.08,48.21,47.85,47.99,173712.0,45.3661,45.4888,45.1491,45.2812,173712.0
2018-06-07 13:00:00,47.95,47.99,47.52,47.53,296288.0,45.2435,45.2812,44.8377,44.8472,296288.0
2018-06-07 14:00:00,47.54,47.92,47.43,47.8,361106.0,44.8566,45.2151,44.7528,45.1019,361106.0
2018-06-07 15:00:00,47.82,47.97,47.56,47.81,367728.0,45.1208,45.2623,44.8755,45.1114,367728.0
2018-06-08 09:30:00,47.63,47.81,47.43,47.74,230474.0,44.9415,45.1114,44.7528,45.0453,230474.0
2018-06-08 10:00:00,47.69,48.01,47.6,47.88,264570.0,44.9981,45.3001,44.9132,45.1774,264570.0
2018-06-08 11:00:00,47.88,47.97,47.63,47.9,185660.0,45.1774,45.2623,44.9415,45.1963,185660.0
2018-06-08 12:00:00,47.91,48.34,47.9,48.2,291510.0,45.2057,45.6114,45.1963,45.4793,291510.0
2018-06-08 13:00:00,48.17,48.18,47.97,48.08,174526.0,45.451,45.4605,45.2623,45.3661,174526.0
2018-06-08 14:00:00,48.07,48.24,48.06,48.15,149292.0,45.3567,45.5171,45.3472,45.4322,149292.0
2018-06-08 15:00:00,48.13,48.35,48.03,48.27,281766.0,45.4133,45.6209,45.3189,45.5454,281766.0
2018-06-11 09:30:00,48.49,48.6,48.19,48.22,268422.0,45.753,45.8568,45.4699,45.4982,268422.0
2018-06-11 10:00:00,48.24,48.49,48.19,48.23,211948.0,45.5171,45.753,45.4699,45.5077,211948.0
2018-06-11 11:00:00,48.24,48.57,48.13,48.55,208692.0,45.5171,45.8285,45.4133,45.8096,208692.0
2018-06-11 12:00:00,48.54,48.77,48.49,48.71,175870.0,45.8002,46.0172,45.753,45.9606,175870.0
2018-06-11 13:00:00,48.71,48.78,48.58,48.63,105552.0,45.9606,46.0266,45.8379,45.8851,105552.0
2018-06-11 14:00:00,48.65,48.65,48.51,48.58,92366.0,45.9039,45.9039,45.7718,45.8379,92366.0
2018-06-11 15:00:00,48.58,48.69,48.27,48.3,148780.0,45.8379,45.9417,45.5454,45.5737,148780.0
2018-06-12 09:30:00,48.59,48.59,48.1,48.17,232472.0,45.8473,45.8473,45.385,45.451,232472.0
2018-06-12 10:00:00,48.2,48.34,48.1,48.32,249824.0,45.4793,45.6114,45.385,45.5926,249824.0
2018-06-12 11:00:00,48.33,48.45,48.13,48.45,127800.0,45.602,45.7152,45.4133,45.7152,127800.0
2018-06-12 12:00:00,48.45,48.48,48.27,48.32,174142.0,45.7152,45.7435,45.5454,45.5926,174142.0
2018-06-12 13:00:00,48.32,48.36,48.19,48.33,182514.0,45.5926,45.6303,45.4699,45.602,182514.0
2018-06-12 14:00:00,48.33,48.34,47.89,47.89,204164.0,45.602,45.6114,45.1868,45.1868,204164.0
2018-06-12 15:00:00,47.89,48.37,47.88,48.32,283204.0,45.1868,45.6397,45.1774,45.5926,283204.0
2018-06-13 09:30:00,48.4,48.52,48.27,48.3,139872.0,45.6681,45.7813,45.5454,45.5737,139872.0
2018-06-13 10:00:00,48.31,48.44,48.19,48.31,204464.0,45.5831,45.7058,45.4699,45.5831,204464.0
2018-06-13 11:00:00,48.34,48.44,48.33,48.4,109852.0,45.6114,45.7058,45.602,45.6681,109852.0
2018-06-13 12:00:00,48.38,48.38,48.15,48.2,67862.0,45.6492,45.6492,45.4322,45.4793,67862.0
2018-06-13 13:00:00,48.18,48.27,48.14,48.25,94494.0,45.4605,45.5454,45.4227,45.5265,94494.0
2018-06-13 14:00:00,48.22,48.33,47.86,48.07,344918.0,45.4982,45.602,45.1585,45.3567,344918.0
2018-06-13 15:00:00,48.08,48.35,47.55,47.61,344510.0,45.3661,45.6209,44.866,44.9226,344510.0
2018-06-14 09:30:00,48.17,48.21,47.98,47.99,168414.0,45.451,45.4888,45.2718,45.2812,168414.0
2018-06-14 10:00:00,48.09,48.37,47.43,47.43,354614.0,45.3756,45.6397,44.7528,44.7528,354614.0
2018-06-14 11:00:00,47.43,47.66,47.27,47.58,276090.0,44.7528,44.9698,44.6018,44.8943,276090.0
2018-06-14 12:00:00,47.59,47.63,47.39,47.42,121544.0,44.9038,44.9415,44.7151,44.7434,121544.0
2018-06-14 13:00:00,47.45,47.82,47.4,47.51,131856.0,44.7717,45.1208,44.7245,44.8283,131856.0
2018-06-14 14:00:00,47.52,47.55,47.29,47.3,140366.0,44.8377,44.866,44.6207,44.6301,140366.0
2018-06-14 15:00:00,47.32,47.62,47.25,47.51,190508.0,44.649,44.9321,44.583,44.8283,190508.0
2018-06-15 09:30:00,46.66,46.83,46.43,46.73,390370.0,44.0263,44.1867,43.8093,44.0923,390370.0
2018-06-15 10:00:00,46.73,46.8,45.91,46.3,503930.0,44.0923,44.1584,43.3186,43.6866,503930.0
2018-06-15 11:00:00,46.29,46.42,46.02,46.25,383754.0,43.6772,43.7998,43.4224,43.6394,383754.0
2018-06-15 12:00:00,46.27,46.35,46.13,46.33,173622.0,43.6583,43.7338,43.5262,43.7149,173622.0
2018-06-15 13:00:00,46.3,46.39,46.21,46.25,189578.0,43.6866,43.7715,43.6017,43.6394,189578.0
2018-06-15 14:00:00,46.26,47.25,46.26,47.15,449936.0,43.6488,44.583,43.6488,44.4886,449936.0
2018-06-15 15:00:00,47.1,47.1,46.77,46.99,197202.0,44.4414,44.4414,44.1301,44.3376,197202.0
2018-06-18 09:30:00,45.99,45.99,45.54,45.81,281202.0,43.3941,43.3941,42.9695,43.2242,281202.0
2018-06-18 10:00:00,45.8,46.16,45.62,45.98,363318.0,43.2148,43.5545,43.045,43.3847,363318.0
2018-06-18 11:00:00,46.0,46.28,45.95,46.02,211900.0,43.4035,43.6677,43.3563,43.4224,211900.0
2018-06-18 12:00:00,46.05,46.23,46.04,46.19,69230.0,43.4507,43.6205,43.4413,43.5828,69230.0
2018-06-18 13:00:00,46.2,46.34,46.15,46.24,110202.0,43.5922,43.7243,43.5451,43.63,110202.0
2018-06-18 14:00:00,46.24,46.37,46.17,46.23,110202.0,43.63,43.7526,43.5639,43.6205,110202.0
2018-06-18 15:00:00,46.2,46.52,46.17,46.44,256566.0,43.5922,43.8942,43.5639,43.8187,256566.0
2018-06-19 09:30:00,44.67,44.85,44.41,44.44,598812.0,42.1486,42.3184,41.9033,41.9316,598812.0
2018-06-19 10:00:00,44.44,44.68,44.08,44.54,882016.0,41.9316,42.158,41.5919,42.0259,882016.0
2018-06-19 11:00:00,44.53,45.01,44.46,44.9,343716.0,42.0165,42.4694,41.9504,42.3656,343716.0
2018-06-19 12:00:00,44.9,44.9,44.48,44.6,196270.0,42.3656,42.3656,41.9693,42.0825,196270.0
2018-06-19 13:00:00,44.63,44.78,44.37,44.72,279186.0,42.1109,42.2524,41.8655,42.1958,279186.0
2018-06-19 14:00:00,44.73,45.0,44.73,44.96,211042.0,42.2052,42.46,42.2052,42.4222,211042.0
2018-06-19 15:00:00,44.96,44.96,44.55,44.82,496154.0,42.4222,42.4222,42.0354,42.2901,496154.0
2018-06-20 09:30:00,45.44,45.44,44.82,45.03,322130.0,42.9309,42.9309,42.3452,42.5436,322130.0
2018-06-20 10:00:00,45.07,45.09,44.45,44.59,465118.0,42.5814,42.6003,41.9956,42.1279,465118.0
2018-06-20 11:00:00,44.56,44.6,44.38,44.6,254030.0,42.0995,42.1373,41.9295,42.1373,254030.0
2018-06-20 12:00:00,44.6,44.91,44.57,44.8,328154.0,42.1373,42.4302,42.109,42.3263,328154.0
2018-06-20 13:00:00,44.81,44.83,44.6,44.81,230802.0,42.3357,42.3546,42.1373,42.3357,230802.0
2018-06-20 14:00:00,44.79,44.85,44.49,44.58,149796.0,42.3168,42.3735,42.0334,42.1184,149796.0
2018-06-20 15:00:00,44.52,44.77,44.49,44.58,207660.0,42.0617,42.2979,42.0334,42.1184,207660.0
2018-06-21 09:30:00,44.23,44.23,43.88,43.91,281426.0,41.7877,41.7877,41.4571,41.4854,281426.0
2018-06-21 10:00:00,43.89,43.92,43.42,43.67,499314.0,41.4665,41.4949,41.0225,41.2587,499314.0
2018-06-21 11:00:00,43.68,43.96,43.58,43.79,183974.0,41.2681,41.5327,41.1736,41.372,183974.0
2018-06-21 12:00:00,43.77,43.78,43.46,43.46,136126.0,41.3531,41.3626,41.0603,41.0603,136126.0
2018-06-21 13:00:00,43.45,43.79,43.39,43.77,351712.0,41.0508,41.372,40.9941,41.3531,351712.0
2018-06-21 14:00:00,43.79,43.9,43.55,43.55,104382.0,41.372,41.476,41.1453,41.1453,104382.0
2018-06-21 15:00:00,43.52,43.68,43.14,43.46,651666.0,41.1169,41.2681,40.7579,41.0603,651666.0
2018-06-22 09:30:00,44.19,44.42,43.98,44.34,470986.0,41.75,41.9673,41.5515,41.8917,470986.0
2018-06-22 10:00:00,44.34,44.45,43.95,44.18,455426.0,41.8917,41.9956,41.5232,41.7405,455426.0
2018-06-22 11:00:00,44.18,44.37,44.02,44.32,136310.0,41.7405,41.92,41.5893,41.8728,136310.0
2018-06-22 12:00:00,44.34,44.49,44.27,44.33,114580.0,41.8917,42.0334,41.8255,41.8822,114580.0
2018-06-22 13:00:00,44.33,44.48,44.28,44.44,82740.0,41.8822,42.0239,41.835,41.9861,82740.0
2018-06-22 14:00:00,44.46,44.52,44.25,44.42,136048.0,42.005,42.0617,41.8066,41.9673,136048.0
2018-06-22 15:00:00,44.4,44.48,43.97,44.05,210230.0,41.9484,42.0239,41.5421,41.6177,210230.0
2018-06-25 09:30:00,43.25,43.36,42.57,42.6,423766.0,40.8619,40.9658,40.2194,40.2477,423766.0
2018-06-25 10:00:00,42.58,42.83,42.31,42.54,1045776.0,40.2289,40.465,39.9738,40.1911,1045776.0
2018-06-25 11:00:00,42.54,42.59,41.88,42.15,478162.0,40.1911,40.2383,39.5675,39.8226,478162.0
2018-06-25 12:00:00,42.12,42.22,41.67,42.21,422900.0,39.7943,39.8887,39.3691,39.8793,422900.0
2018-06-25 13:00:00,42.2,42.47,41.91,42.32,250258.0,39.8698,40.1249,39.5958,39.9832,250258.0
2018-06-25 14:00:00,42.29,42.35,41.38,41.63,470254.0,39.9549,40.0116,39.0951,39.3313,470254.0
2018-06-25 15:00:00,41.62,42.6,41.5,42.29,734360.0,39.3219,40.2477,39.2085,39.9549,734360.0
2018-06-26 09:30:00,42.53,42.65,42.27,42.5,232676.0,40.1816,40.295,39.936,40.1533,232676.0
2018-06-26 10:00:00,42.48,42.77,42.23,42.44,214422.0,40.1344,40.4084,39.8982,40.0966,214422.0
2018-06-26 11:00:00,42.43,42.65,42.39,42.59,109540.0,40.0871,40.295,40.0493,40.2383,109540.0
2018-06-26 12:00:00,42.63,42.8,42.59,42.73,179464.0,40.2761,40.4367,40.2383,40.3706,179464.0
2018-06-26 13:00:00,42.68,42.94,42.68,42.85,169578.0,40.3233,40.569,40.3233,40.4839,169578.0
2018-06-26 14:00:00,42.87,42.97,42.77,42.77,94586.0,40.5028,40.5973,40.4084,40.4084,94586.0
2018-06-26 15:00:00,42.77,42.85,42.39,42.45,255298.0,40.4084,40.4839,40.0493,40.106,255298.0
2018-06-27 09:30:00,42.77,43.27,42.66,43.25,382486.0,40.4084,40.8808,40.3044,40.8619,382486.0
2018-06-27 10:00:00,43.26,43.93,43.13,43.71,407052.0,40.8713,41.5043,40.7485,41.2965,407052.0
2018-06-27 11:00:00,43.72,43.8,42.95,43.25,413348.0,41.3059,41.3815,40.5784,40.8619,413348.0
2018-06-27 12:00:00,43.21,43.49,42.76,42.78,203122.0,40.8241,41.0886,40.3989,40.4178,203122.0
2018-06-27 13:00:00,42.76,42.88,42.11,42.31,432422.0,40.3989,40.5123,39.7848,39.9738,432422.0
2018-06-27 14:00:00,42.37,42.47,41.83,41.88,306496.0,40.0304,40.1249,39.5203,39.5675,306496.0
2018-06-27 15:00:00,41.84,42.22,41.57,41.6,429502.0,39.5297,39.8887,39.2746,39.303,429502.0
2018-06-28 09:30:00,41.25,41.55,40.93,41.23,448824.0,38.9723,39.2557,38.67,38.9534,448824.0
2018-06-28 10:00:00,41.26,41.76,41.08,41.68,477212.0,38.9817,39.4541,38.8117,39.3785,477212.0
2018-06-28 11:00:00,41.71,41.95,41.41,41.76,170862.0,39.4069,39.6336,39.1235,39.4541,170862.0
2018-06-28 12:00:00,41.85,41.85,41.35,41.74,129146.0,39.5392,39.5392,39.0668,39.4352,129146.0
2018-06-28 13:00:00,41.72,42.01,41.71,41.95,97076.0,39.4163,39.6903,39.4069,39.6336,97076.0
2018-06-28 14:00:00,41.99,42.37,41.89,42.37,172932.0,39.6714,40.0304,39.577,40.0304,172932.0
2018-06-28 15:00:00,42.35,42.54,41.99,42.1,315324.0,40.0116,40.1911,39.6714,39.7754,315324.0
2018-06-29 09:30:00,42.8,43.31,42.77,43.19,269182.0,40.4367,40.9185,40.4084,40.8052,269182.0
2018-06-29 10:00:00,43.22,43.52,43.17,43.45,257146.0,40.8335,41.1169,40.7863,41.0508,257146.0
2018-06-29 11:00:00,43.45,43.59,43.16,43.19,162188.0,41.0508,41.1831,40.7768,40.8052,162188.0
2018-06-29 12:00:00,43.19,43.45,43.11,43.2,127052.0,40.8052,41.0508,40.7296,40.8146,127052.0
2018-06-29 13:00:00,43.22,43.42,43.21,43.33,98990.0,40.8335,41.0225,40.8241,40.9374,98990.0
2018-06-29 14:00:00,43.31,43.31,43.03,43.2,98634.0,40.9185,40.9185,40.654,40.8146,98634.0
2018-06-29 15:00:00,43.27,43.3,42.36,42.38,322052.0,40.8808,40.9091,40.021,40.0399,322052.0
2018-07-02 09:30:00,41.5,41.61,41.3,41.58,311854.0,39.2085,39.3124,39.0195,39.2841,311854.0
2018-07-02 10:00:00,41.6,42.05,41.45,41.93,405094.0,39.303,39.7281,39.1612,39.6147,405094.0
2018-07-02 11:00:00,41.95,42.21,41.6,41.77,198898.0,39.6336,39.8793,39.303,39.4636,198898.0
2018-07-02 12:00:00,41.71,41.88,41.46,41.74,142880.0,39.4069,39.5675,39.1707,39.4352,142880.0
2018-07-02 13:00:00,41.74,42.02,41.43,41.94,273758.0,39.4352,39.6998,39.1424,39.6242,273758.0
2018-07-02 14:00:00,41.95,42.26,41.93,41.96,237812.0,39.6336,39.9265,39.6147,39.6431,237812.0
2018-07-02 15:00:00,41.98,42.57,41.89,42.52,375768.0,39.662,40.2194,39.577,40.1722,375768.0
2018-07-03 09:30:00,43.12,43.23,42.85,42.95,299432.0,40.739,40.843,40.4839,40.5784,299432.0
2018-07-03 10:00:00,42.96,43.01,42.59,42.64,218262.0,40.5879,40.6351,40.2383,40.2855,218262.0
2018-07-03 11:00:00,42.67,42.77,42.49,42.62,104504.0,40.3139,40.4084,40.1438,40.2666,104504.0
2018-07-03 12:00:00,42.63,42.67,41.68,41.93,279396.0,40.2761,40.3139,39.3785,39.6147,279396.0
2018-07-05 09:30:00,42.6,42.77,42.35,42.38,269522.0,40.2477,40.4084,40.0116,40.0399,269522.0
2018-07-05 10:00:00,42.4,42.63,41.84,41.91,226048.0,40.0588,40.2761,39.5297,39.5958,226048.0
2018-07-05 11:00:00,41.91,42.65,41.86,42.56,161120.0,39.5958,40.295,39.5486,40.21,161120.0
2018-07-05 12:00:00,42.54,42.83,42.54,42.72,152412.0,40.1911,40.465,40.1911,40.3611,152412.0
2018-07-05 13:00:00,42.73,42.86,42.53,42.6,121414.0,40.3706,40.4934,40.1816,40.2477,121414.0
2018-07-05 14:00:00,42.62,42.82,42.17,42.56,228814.0,40.2666,40.4556,39.8415,40.21,228814.0
2018-07-05 15:00:00,42.58,42.82,42.56,42.76,238666.0,40.2289,40.4556,40.21,40.3989,238666.0
2018-07-06 09:30:00,42.68,42.84,42.41,42.8,204842.0,40.3233,40.4745,40.0682,40.4367,204842.0
2018-07-06 10:00:00,42.81,43.12,42.67,43.01,345138.0,40.4462,40.739,40.3139,40.6351,345138.0
2018-07-06 11:00:00,43.01,43.58,42.97,43.44,366262.0,40.6351,41.1736,40.5973,41.0414,366262.0
2018-07-06 12:00:00,43.43,43.65,43.39,43.44,181038.0,41.0319,41.2398,40.9941,41.0414,181038.0
2018-07-06 13:00:00,43.49,43.65,43.49,43.57,80762.0,41.0886,41.2398,41.0886,41.1642,80762.0
2018-07-06 14:00:00,43.54,43.57,43.33,43.49,110856.0,41.1358,41.1642,40.9374,41.0886,110856.0
2018-07-06 15:00:00,43.45,43.58,43.1,43.3,308584.0,41.0508,41.1736,40.7201,40.9091,308584.0
2018-07-09 09:30:00,43.9,44.44,43.89,44.35,356624.0,41.476,41.9861,41.4665,41.9011,356624.0
2018-07-09 10:00:00,44.35,44.71,44.27,44.68,339632.0,41.9011,42.2412,41.8255,42.2129,339632.0
2018-07-09 11:00:00,44.69,44.87,44.63,44.82,214852.0,42.2223,42.3924,42.1657,42.3452,214852.0
2018-07-09 12:00:00,44.81,44.99,44.8,44.93,281106.0,42.3357,42.5058,42.3263,42.4491,281106.0
2018-07-09 13:00:00,44.91,44.98,44.75,44.95,97410.0,42.4302,42.4963,42.279,42.468,97410.0
2018-07-09 14:00:00,44.97,45.13,44.9,45.11,180610.0,42.4869,42.638,42.4207,42.6192,180610.0
2018-07-09 15:00:00,45.13,45.14,44.97,45.03,371804.0,42.638,42.6475,42.4869,42.5436,371804.0
2018-07-10 09:30:00,45.47,45.7,45.38,45.67,327912.0,42.9593,43.1766,42.8742,43.1482,327912.0
2018-07-10 10:00:00,45.69,45.94,45.59,45.86,301842.0,43.1671,43.4033,43.0726,43.3277,301842.0
2018-07-10 11:00:00,45.88,45.92,45.63,45.87,172488.0,43.3466,43.3844,43.1104,43.3372,172488.0
2018-07-10 12:00:00,45.87,45.9,45.66,45.71,95498.0,43.3372,43.3655,43.1388,43.186,95498.0
2018-07-10 13:00:00,45.73,45.78,45.47,45.62,291486.0,43.2049,43.2522,42.9593,43.101,291486.0
2018-07-10 14:00:00,45.63,45.79,45.61,45.79,148042.0,43.1104,43.2616,43.0915,43.2616,148042.0
2018-07-10 15:00:00,45.77,45.86,45.7,45.77,186248.0,43.2427,43.3277,43.1766,43.2427,186248.0
2018-07-11 09:30:00,44.65,45.09,44.65,44.92,346190.0,42.1846,42.6003,42.1846,42.4396,346190.0
2018-07-11 10:00:00,44.9,45.19,44.81,45.06,258274.0,42.4207,42.6947,42.3357,42.5719,258274.0
2018-07-11 11:00:00,45.08,45.2,44.68,44.69,295246.0,42.5908,42.7042,42.2129,42.2223,295246.0
2018-07-11 12:00:00,44.69,44.98,44.63,44.7,130078.0,42.2223,42.4963,42.1657,42.2318,130078.0
2018-07-11 13:00:00,44.72,44.95,44.6,44.64,176180.0,42.2507,42.468,42.1373,42.1751,176180.0
2018-07-11 14:00:00,44.6,44.87,44.38,44.73,216664.0,42.1373,42.3924,41.9295,42.2601,216664.0
2018-07-11 15:00:00,44.71,44.88,44.54,44.61,502190.0,42.2412,42.4019,42.0806,42.1468,502190.0
2018-07-12 09:30:00,45.69,45.71,45.18,45.44,409820.0,43.1671,43.186,42.6853,42.9309,409820.0
2018-07-12 10:00:00,45.46,45.66,45.32,45.42,268526.0,42.9498,43.1388,42.8176,42.912,268526.0
2018-07-12 11:00:00,45.41,45.79,45.41,45.74,210720.0,42.9026,43.2616,42.9026,43.2144,210720.0
2018-07-12 12:00:00,45.77,45.85,45.5,45.79,133334.0,43.2427,43.3183,42.9876,43.2616,133334.0
2018-07-12 13:00:00,45.79,45.88,45.59,45.6,116598.0,43.2616,43.3466,43.0726,43.0821,116598.0
2018-07-12 14:00:00,45.64,45.67,45.55,45.63,137594.0,43.1199,43.1482,43.0349,43.1104,137594.0
2018-07-12 15:00:00,45.63,45.84,45.52,45.8,235674.0,43.1104,43.3088,43.0065,43.2711,235674.0
2018-07-13 09:30:00,45.72,46.0,45.59,45.6,306146.0,43.1955,43.46,43.0726,43.0821,306146.0
2018-07-13 10:00:00,45.63,46.27,45.63,46.19,297100.0,43.1104,43.7151,43.1104,43.6395,297100.0
2018-07-13 11:00:00,46.23,46.34,46.04,46.2,255496.0,43.6773,43.7812,43.4978,43.649,255496.0
2018-07-13 12:00:00,46.23,46.41,46.16,46.41,148252.0,43.6773,43.8474,43.6112,43.8474,148252.0
2018-07-13 13:00:00,46.41,46.42,46.21,46.34,91760.0,43.8474,43.8568,43.6584,43.7812,91760.0
2018-07-13 14:00:00,46.32,46.35,46.21,46.28,256776.0,43.7623,43.7907,43.6584,43.7245,256776.0
2018-07-13 15:00:00,46.29,46.38,46.21,46.29,197586.0,43.734,43.819,43.6584,43.734,197586.0
2018-07-16 09:30:00,46.35,46.46,46.16,46.35,253708.0,43.7907,43.8946,43.6112,43.7907,253708.0
2018-07-16 10:00:00,46.36,46.42,46.08,46.09,170172.0,43.8001,43.8568,43.5356,43.545,170172.0
2018-07-16 11:00:00,46.1,46.37,46.1,46.33,104694.0,43.5545,43.8096,43.5545,43.7718,104694.0
2018-07-16 12:00:00,46.26,46.43,46.2,46.42,79824.0,43.7057,43.8663,43.649,43.8568,79824.0
2018-07-16 13:00:00,46.43,46.45,46.32,46.36,73052.0,43.8663,43.8852,43.7623,43.8001,73052.0
2018-07-16 14:00:00,46.37,46.41,46.22,46.24,93674.0,43.8096,43.8474,43.6679,43.6868,93674.0
2018-07-16 15:00:00,46.24,46.57,46.24,46.49,224716.0,43.6868,43.9985,43.6868,43.923,224716.0
2018-07-17 09:30:00,46.38,46.52,46.09,46.24,244688.0,43.819,43.9513,43.545,43.6868,244688.0
2018-07-17 10:00:00,46.27,46.65,46.19,46.59,324896.0,43.7151,44.0741,43.6395,44.0174,324896.0
2018-07-17 11:00:00,46.6,46.73,46.52,46.7,177980.0,44.0269,44.1497,43.9513,44.1214,177980.0
2018-07-17 12:00:00,46.68,46.93,46.6,46.88,163922.0,44.1025,44.3387,44.0269,44.2914,163922.0
2018-07-17 13:00:00,46.88,46.95,46.79,46.88,210962.0,44.2914,44.3576,44.2064,44.2914,210962.0
2018-07-17 14:00:00,46.88,46.89,46.71,46.73,183290.0,44.2914,44.3009,44.1308,44.1497,183290.0
2018-07-17 15:00:00,46.7,47.02,46.69,46.85,314068.0,44.1214,44.4237,44.1119,44.2631,314068.0
2018-07-18 09:30:00,46.93,47.02,46.72,46.96,192798.0,44.3387,44.4237,44.1403,44.367,192798.0
2018-07-18 10:00:00,46.98,47.09,46.84,47.03,315708.0,44.3859,44.4898,44.2536,44.4331,315708.0
2018-07-18 11:00:00,47.04,47.31,47.04,47.27,222930.0,44.4426,44.6977,44.4426,44.6599,222930.0
2018-07-18 12:00:00,47.31,47.36,47.23,47.26,238752.0,44.6977,44.7449,44.6221,44.6504,238752.0
2018-07-18 13:00:00,47.26,47.27,47.11,47.2,136634.0,44.6504,44.6599,44.5087,44.5937,136634.0
2018-07-18 14:00:00,47.21,47.31,47.17,47.23,108180.0,44.6032,44.6977,44.5654,44.6221,108180.0
2018-07-18 15:00:00,47.26,47.31,47.19,47.28,210684.0,44.6504,44.6977,44.5843,44.6693,210684.0
2018-07-19 09:30:00,46.75,47.03,46.46,46.53,386924.0,44.1686,44.4331,43.8946,43.9607,386924.0
2018-07-19 10:00:00,46.53,46.85,46.52,46.74,322330.0,43.9607,44.2631,43.9513,44.1591,322330.0
2018-07-19 11:00:00,46.81,47.0,46.76,46.94,136554.0,44.2253,44.4048,44.178,44.3481,136554.0
2018-07-19 12:00:00,46.95,46.95,46.67,46.71,110198.0,44.3576,44.3576,44.093,44.1308,110198.0
2018-07-19 13:00:00,46.69,46.88,46.55,46.78,168654.0,44.1119,44.2914,43.9796,44.1969,168654.0
2018-07-19 14:00:00,46.8,46.9,46.64,46.72,99460.0,44.2158,44.3103,44.0647,44.1403,99460.0
2018-07-19 15:00:00,46.71,46.79,46.5,46.57,195778.0,44.1308,44.2064,43.9324,43.9985,195778.0
2018-07-20 09:30:00,46.19,46.52,46.13,46.51,180504.0,43.6395,43.9513,43.5828,43.9418,180504.0
2018-07-20 10:00:00,46.53,46.76,46.44,46.63,170980.0,43.9607,44.178,43.8757,44.0552,170980.0
2018-07-20 11:00:00,46.63,46.87,46.58,46.73,90000.0,44.0552,44.282,44.008,44.1497,90000.0
2018-07-20 12:00:00,46.73,46.77,46.63,46.69,95498.0,44.1497,44.1875,44.0552,44.1119,95498.0
2018-07-20 13:00:00,46.7,46.73,46.49,46.65,91834.0,44.1214,44.1497,43.923,44.0741,91834.0
2018-07-20 14:00:00,46.68,46.69,46.37,46.58,94636.0,44.1025,44.1119,43.8096,44.008,94636.0
2018-07-20 15:00:00,46.58,46.6,46.44,46.49,116846.0,44.008,44.0269,43.8757,43.923,116846.0
2018-07-23 09:30:00,46.39,46.44,46.24,46.41,104888.0,43.8285,43.8757,43.6868,43.8474,104888.0
2018-07-23 10:00:00,46.43,46.51,46.08,46.26,149928.0,43.8663,43.9418,43.5356,43.7057,149928.0
2018-07-23 11:00:00,46.24,46.45,46.17,46.44,82192.0,43.6868,43.8852,43.6206,43.8757,82192.0
2018-07-23 12:00:00,46.46,46.6,46.41,46.57,61508.0,43.8946,44.0269,43.8474,43.9985,61508.0
2018-07-23 13:00:00,46.6,46.6,46.4,46.51,107516.0,44.0269,44.0269,43.8379,43.9418,107516.0
2018-07-23 14:00:00,46.49,46.54,46.45,46.51,38024.0,43.923,43.9702,43.8852,43.9418,38024.0
2018-07-23 15:00:00,46.52,46.52,46.37,46.42,89076.0,43.9513,43.9513,43.8096,43.8568,89076.0
2018-07-24 09:30:00,47.02,47.27,46.91,47.15,255710.0,44.4237,44.6599,44.3198,44.5465,255710.0
2018-07-24 10:00:00,47.16,47.67,47.12,47.63,396732.0,44.556,45.0378,44.5182,45.0,396732.0
2018-07-24 11:00:00,47.67,47.67,47.21,47.57,235212.0,45.0378,45.0378,44.6032,44.9433,235212.0
2018-07-24 12:00:00,47.56,47.77,47.49,47.49,189590.0,44.9339,45.1323,44.8677,44.8677,189590.0
2018-07-24 13:00:00,47.52,47.6,47.17,47.32,157628.0,44.8961,44.9717,44.5654,44.7071,157628.0
2018-07-24 14:00:00,47.28,47.3,47.04,47.26,161792.0,44.6693,44.6882,44.4426,44.6504,161792.0
2018-07-24 15:00:00,47.24,47.52,47.2,47.49,138756.0,44.6315,44.8961,44.5937,44.8677,138756.0
2018-07-25 09:30:00,47.22,47.29,47.0,47.24,117252.0,44.6126,44.6788,44.4048,44.6315,117252.0
2018-07-25 10:00:00,47.23,47.23,46.92,47.05,211514.0,44.6221,44.6221,44.3292,44.452,211514.0
2018-07-25 11:00:00,47.05,47.3,46.77,47.3,248826.0,44.452,44.6882,44.1875,44.6882,248826.0
2018-07-25 12:00:00,47.32,47.33,47.21,47.3,132102.0,44.7071,44.7166,44.6032,44.6882,132102.0
2018-07-25 13:00:00,47.3,47.43,47.17,47.37,109510.0,44.6882,44.811,44.5654,44.7544,109510.0
2018-07-25 14:00:00,47.38,47.68,47.36,47.57,305366.0,44.7638,45.0472,44.7449,44.9433,305366.0
2018-07-25 15:00:00,47.59,48.58,47.51,48.46,572234.0,44.9622,45.8975,44.8866,45.7842,572234.0
2018-07-26 09:30:00,48.73,49.4,48.73,49.34,459142.0,46.0393,46.6723,46.0393,46.6156,459142.0
2018-07-26 10:00:00,49.34,49.38,49.1,49.31,246044.0,46.6156,46.6534,46.3888,46.5872,246044.0
2018-07-26 11:00:00,49.3,49.43,49.18,49.29,144092.0,46.5778,46.7006,46.4644,46.5683,144092.0
2018-07-26 12:00:00,49.31,49.43,48.97,49.02,222372.0,46.5872,46.7006,46.266,46.3133,222372.0
2018-07-26 13:00:00,48.99,49.27,48.97,49.15,208066.0,46.2849,46.5495,46.266,46.4361,208066.0
2018-07-26 14:00:00,49.16,49.35,49.09,49.22,175826.0,46.4455,46.625,46.3794,46.5022,175826.0
2018-07-26 15:00:00,49.15,49.27,49.02,49.09,254388.0,46.4361,46.5495,46.3133,46.3794,254388.0
2018-07-27 09:30:00,49.21,49.38,49.1,49.12,381664.0,46.4928,46.6534,46.3888,46.4077,381664.0
2018-07-27 10:00:00,49.13,49.3,49.07,49.18,263454.0,46.4172,46.5778,46.3605,46.4644,263454.0
2018-07-27 11:00:00,49.18,49.31,49.05,49.12,176038.0,46.4644,46.5872,46.3416,46.4077,176038.0
2018-07-27 12:00:00,49.12,49.12,48.34,48.36,414304.0,46.4077,46.4077,45.6708,45.6897,414304.0
2018-07-27 13:00:00,48.37,48.66,48.19,48.65,332512.0,45.6991,45.9731,45.5291,45.9637,332512.0
2018-07-27 14:00:00,48.63,48.71,48.34,48.45,197704.0,45.9448,46.0204,45.6708,45.7747,197704.0
2018-07-27 15:00:00,48.45,48.72,48.45,48.65,280862.0,45.7747,46.0298,45.7747,45.9637,280862.0
2018-07-30 09:30:00,48.73,48.92,48.58,48.71,136742.0,46.0393,46.2188,45.8975,46.0204,136742.0
2018-07-30 10:00:00,48.72,48.76,48.44,48.47,234660.0,46.0298,46.0676,45.7653,45.7936,234660.0
2018-07-30 11:00:00,48.46,48.57,48.21,48.29,228034.0,45.7842,45.8881,45.548,45.6236,228034.0
2018-07-30 12:00:00,48.29,48.29,47.87,47.98,245454.0,45.6236,45.6236,45.2268,45.3307,245454.0
2018-07-30 13:00:00,47.98,48.31,47.83,48.29,143752.0,45.3307,45.6425,45.189,45.6236,143752.0
2018-07-30 14:00:00,48.29,48.33,48.04,48.05,137790.0,45.6236,45.6614,45.3874,45.3968,137790.0
2018-07-30 15:00:00,48.07,48.13,47.71,47.82,319680.0,45.4157,45.4724,45.0756,45.1795,319680.0
2018-07-31 09:30:00,48.31,48.46,48.22,48.31,165494.0,45.6425,45.7842,45.5574,45.6425,165494.0
2018-07-31 10:00:00,48.32,48.57,48.24,48.39,211242.0,45.6519,45.8881,45.5763,45.718,211242.0
2018-07-31 11:00:00,48.41,48.65,48.4,48.65,103126.0,45.7369,45.9637,45.7275,45.9637,103126.0
2018-07-31 12:00:00,48.66,48.84,48.63,48.79,84836.0,45.9731,46.1432,45.9448,46.096,84836.0
2018-07-31 13:00:00,48.78,48.82,48.66,48.73,99444.0,46.0865,46.1243,45.9731,46.0393,99444.0
2018-07-31 14:00:00,48.62,48.71,48.58,48.63,96674.0,45.9353,46.0204,45.8975,45.9448,96674.0
2018-07-31 15:00:00,48.59,48.59,48.25,48.43,252550.0,45.907,45.907,45.5858,45.7558,252550.0
2018-08-01 09:30:00,48.48,48.55,48.38,48.51,63896.0,45.8031,45.8692,45.7086,45.8314,63896.0
2018-08-01 10:00:00,48.54,48.82,48.43,48.69,100458.0,45.8598,46.1243,45.7558,46.0015,100458.0
2018-08-01 11:00:00,48.68,48.68,48.16,48.22,106664.0,45.992,45.992,45.5007,45.5574,106664.0
2018-08-01 12:00:00,48.19,48.19,47.88,48.03,127978.0,45.5291,45.5291,45.2362,45.3779,127978.0
2018-08-01 13:00:00,48.02,48.1,47.74,47.86,81048.0,45.3685,45.4441,45.1039,45.2173,81048.0
2018-08-01 14:00:00,47.88,48.1,47.63,48.1,114170.0,45.2362,45.4441,45.0,45.4441,114170.0
2018-08-01 15:00:00,48.13,48.17,47.9,47.92,101898.0,45.4724,45.5102,45.2551,45.274,101898.0
2018-08-02 09:30:00,47.0,47.23,46.74,47.21,320298.0,44.4048,44.6221,44.1591,44.6032,320298.0
2018-08-02 10:00:00,47.22,47.47,46.93,47.01,324398.0,44.6126,44.8488,44.3387,44.4142,324398.0
2018-08-02 11:00:00,47.02,47.49,46.98,47.43,89036.0,44.4237,44.8677,44.3859,44.811,89036.0
2018-08-02 12:00:00,47.42,47.81,47.34,47.72,71494.0,44.8016,45.1701,44.726,45.085,71494.0
2018-08-02 13:00:00,47.75,48.02,47.67,47.99,117390.0,45.1134,45.3685,45.0378,45.3401,117390.0
2018-08-02 14:00:00,48.0,48.08,47.8,47.88,77788.0,45.3496,45.4252,45.1606,45.2362,77788.0
2018-08-02 15:00:00,47.85,48.02,47.77,47.9,117976.0,45.2079,45.3685,45.1323,45.2551,117976.0
2018-08-03 09:30:00,47.82,48.16,47.82,48.1,159346.0,45.1795,45.5007,45.1795,45.4441,159346.0
2018-08-03 10:00:00,48.1,48.4,48.02,48.17,215706.0,45.4441,45.7275,45.3685,45.5102,215706.0
2018-08-03 11:00:00,48.19,48.35,48.11,48.16,139462.0,45.5291,45.6802,45.4535,45.5007,139462.0
2018-08-03 12:00:00,48.14,48.44,48.14,48.41,105364.0,45.4818,45.7653,45.4818,45.7369,105364.0
2018-08-03 13:00:00,48.42,48.49,48.4,48.46,118100.0,45.7464,45.8125,45.7275,45.7842,118100.0
2018-08-03 14:00:00,48.45,48.45,48.37,48.43,54742.0,45.7747,45.7747,45.6991,45.7558,54742.0
2018-08-03 15:00:00,48.44,48.68,48.43,48.63,250646.0,45.7653,45.992,45.7558,45.9448,250646.0
2018-08-06 09:30:00,48.58,48.58,48.18,48.31,187760.0,45.8975,45.8975,45.5196,45.6425,187760.0
2018-08-06 10:00:00,48.32,48.55,48.19,48.54,216112.0,45.6519,45.8692,45.5291,45.8598,216112.0
2018-08-06 11:00:00,48.52,48.8,48.51,48.79,152762.0,45.8409,46.1054,45.8314,46.096,152762.0
2018-08-06 12:00:00,48.8,49.1,48.8,49.01,163004.0,46.1054,46.3888,46.1054,46.3038,163004.0
2018-08-06 13:00:00,49.02,49.09,48.67,48.67,121308.0,46.3133,46.3794,45.9826,45.9826,121308.0
2018-08-06 14:00:00,48.72,48.99,48.66,48.92,77928.0,46.0298,46.2849,45.9731,46.2188,77928.0
2018-08-06 15:00:00,48.91,48.91,48.79,48.88,108574.0,46.2093,46.2093,46.096,46.181,108574.0
2018-08-07 09:30:00,49.56,49.73,49.35,49.73,270116.0,46.8234,46.9841,46.625,46.9841,270116.0
2018-08-07 10:00:00,49.73,49.98,49.7,49.83,257448.0,46.9841,47.2202,46.9557,47.0785,257448.0
2018-08-07 11:00:00,49.81,49.91,49.72,49.8,115044.0,47.0596,47.1541,46.9746,47.0502,115044.0
2018-08-07 12:00:00,49.8,49.88,49.77,49.85,103168.0,47.0502,47.1258,47.0218,47.0974,103168.0
2018-08-07 13:00:00,49.85,49.89,49.68,49.76,55672.0,47.0974,47.1352,46.9368,47.0124,55672.0
2018-08-07 14:00:00,49.82,49.85,49.74,49.8,46216.0,47.0691,47.0974,46.9935,47.0502,46216.0
2018-08-07 15:00:00,49.8,49.82,49.54,49.6,164400.0,47.0502,47.0691,46.8045,46.8612,164400.0
2018-08-08 09:30:00,49.6,49.6,49.28,49.36,132148.0,46.8612,46.8612,46.5589,46.6345,132148.0
2018-08-08 10:00:00,49.37,49.45,49.18,49.42,205812.0,46.6439,46.7195,46.4644,46.6912,205812.0
2018-08-08 11:00:00,49.43,49.54,49.33,49.34,99682.0,46.7006,46.8045,46.6061,46.6156,99682.0
2018-08-08 12:00:00,49.33,49.38,49.21,49.31,82326.0,46.6061,46.6534,46.4928,46.5872,82326.0
2018-08-08 13:00:00,49.31,49.45,49.24,49.45,45156.0,46.5872,46.7195,46.5211,46.7195,45156.0
2018-08-08 14:00:00,49.45,49.46,49.39,49.43,31540.0,46.7195,46.729,46.6628,46.7006,31540.0
2018-08-08 15:00:00,49.44,49.59,49.34,49.34,93432.0,46.7101,46.8518,46.6156,46.6156,93432.0
2018-08-09 09:30:00,49.38,49.58,49.32,49.48,110232.0,46.6534,46.8423,46.5967,46.7479,110232.0
2018-08-09 10:00:00,49.47,49.63,49.4,49.42,174538.0,46.7384,46.8896,46.6723,46.6912,174538.0
2018-08-09 11:00:00,49.53,49.53,49.1,49.19,105326.0,46.7951,46.7951,46.3888,46.4739,105326.0
2018-08-09 12:00:00,49.21,49.42,49.2,49.38,86284.0,46.4928,46.6912,46.4833,46.6534,86284.0
2018-08-09 13:00:00,49.38,49.46,49.33,49.43,92188.0,46.6534,46.729,46.6061,46.7006,92188.0
2018-08-09 14:00:00,49.43,49.46,49.34,49.36,74906.0,46.7006,46.729,46.6156,46.6345,74906.0
2018-08-09 15:00:00,49.35,49.38,48.92,49.02,186270.0,46.625,46.6534,46.2188,46.3133,186270.0
2018-08-10 09:30:00,48.08,48.21,47.81,47.81,373770.0,45.4252,45.548,45.1701,45.1701,373770.0
2018-08-10 10:00:00,47.8,47.98,47.67,47.96,240790.0,45.1606,45.3307,45.0378,45.3118,240790.0
2018-08-10 11:00:00,47.99,48.29,47.89,48.07,242210.0,45.3401,45.6236,45.2456,45.4157,242210.0
2018-08-10 12:00:00,48.06,48.12,47.95,48.01,94842.0,45.4063,45.4629,45.3023,45.359,94842.0
2018-08-10 13:00:00,47.99,48.05,47.56,47.6,142908.0,45.3401,45.3968,44.9339,44.9717,142908.0
2018-08-10 14:00:00,47.61,47.74,47.43,47.61,206584.0,44.9811,45.1039,44.811,44.9811,206584.0
2018-08-10 15:00:00,47.52,48.16,47.47,47.95,254254.0,44.8961,45.5007,44.8488,45.3023,254254.0
2018-08-13 09:30:00,48.01,48.31,47.95,48.24,122448.0,45.359,45.6425,45.3023,45.5763,122448.0
2018-08-13 10:00:00,48.23,48.26,47.95,47.96,151036.0,45.5669,45.5952,45.3023,45.3118,151036.0
2018-08-13 11:00:00,47.99,48.05,47.35,47.35,215522.0,45.3401,45.3968,44.7355,44.7355,215522.0
2018-08-13 12:00:00,47.33,47.44,47.17,47.23,232252.0,44.7166,44.8205,44.5654,44.6221,232252.0
2018-08-13 13:00:00,47.19,47.6,47.02,47.42,209788.0,44.5843,44.9717,44.4237,44.8016,209788.0
2018-08-13 14:00:00,47.43,47.71,47.4,47.48,158778.0,44.811,45.0756,44.7827,44.8583,158778.0
2018-08-13 15:00:00,47.43,47.59,47.2,47.23,214168.0,44.811,44.9622,44.5937,44.6221,214168.0
2018-08-14 09:30:00,47.67,47.74,47.46,47.59,108284.0,45.0378,45.1039,44.8394,44.9622,108284.0
2018-08-14 10:00:00,47.57,47.97,47.32,47.85,212844.0,44.9433,45.3212,44.7071,45.2079,212844.0
2018-08-14 11:00:00,47.87,47.98,47.67,47.71,132890.0,45.2268,45.3307,45.0378,45.0756,132890.0
2018-08-14 12:00:00,47.74,47.98,47.74,47.77,68076.0,45.1039,45.3307,45.1039,45.1323,68076.0
2018-08-14 13:00:00,47.85,48.01,47.82,47.99,54460.0,45.2079,45.359,45.1795,45.3401,54460.0
2018-08-14 14:00:00,48.02,48.05,47.85,47.99,51504.0,45.3685,45.3968,45.2079,45.3401,51504.0
2018-08-14 15:00:00,48.01,48.07,47.8,47.83,142222.0,45.359,45.4157,45.1606,45.189,142222.0
2018-08-15 09:30:00,47.09,47.15,46.46,46.53,276668.0,44.4898,44.5465,43.8946,43.9607,276668.0
2018-08-15 10:00:00,46.49,46.55,45.96,46.05,465976.0,43.923,43.9796,43.4222,43.5072,465976.0
2018-08-15 11:00:00,46.03,46.7,46.03,46.3,336058.0,43.4884,44.1214,43.4884,43.7434,336058.0
2018-08-15 12:00:00,46.32,46.77,46.32,46.72,147198.0,43.7623,44.1875,43.7623,44.1403,147198.0
2018-08-15 13:00:00,46.74,46.84,46.46,46.52,108126.0,44.1591,44.2536,43.8946,43.9513,108126.0
2018-08-15 14:00:00,46.48,46.6,46.18,46.59,191480.0,43.9135,44.0269,43.6301,44.0174,191480.0
2018-08-15 15:00:00,46.63,47.25,46.63,47.1,262006.0,44.0552,44.641,44.0552,44.4993,262006.0
2018-08-16 09:30:00,48.49,48.97,48.43,48.89,341272.0,45.8125,46.266,45.7558,46.1904,341272.0
2018-08-16 10:00:00,48.9,49.13,48.85,49.0,356446.0,46.1999,46.4172,46.1526,46.2944,356446.0
2018-08-16 11:00:00,48.98,49.27,48.98,49.27,179596.0,46.2755,46.5495,46.2755,46.5495,179596.0
2018-08-16 12:00:00,49.27,49.55,49.25,49.34,217074.0,46.5495,46.814,46.5306,46.6156,217074.0
2018-08-16 13:00:00,49.43,49.53,49.35,49.47,172050.0,46.7006,46.7951,46.625,46.7384,172050.0
2018-08-16 14:00:00,49.42,49.62,49.33,49.52,171692.0,46.6912,46.8801,46.6061,46.7856,171692.0
2018-08-16 15:00:00,49.49,49.56,49.21,49.34,263720.0,46.7573,46.8234,46.4928,46.6156,263720.0
2018-08-17 09:30:00,49.16,49.49,49.15,49.4,186626.0,46.4455,46.7573,46.4361,46.6723,186626.0
2018-08-17 10:00:00,49.36,49.56,49.13,49.48,223904.0,46.6345,46.8234,46.4172,46.7479,223904.0
2018-08-17 11:00:00,49.49,49.99,49.38,49.98,152958.0,46.7573,47.2297,46.6534,47.2202,152958.0
2018-08-17 12:00:00,49.98,49.98,49.64,49.65,230438.0,47.2202,47.2202,46.899,46.9085,230438.0
2018-08-17 13:00:00,49.66,49.74,49.54,49.71,138062.0,46.9179,46.9935,46.8045,46.9652,138062.0
2018-08-17 14:00:00,49.7,50.34,49.7,50.29,406070.0,46.9557,47.5604,46.9557,47.5131,406070.0
2018-08-17 15:00:00,50.28,50.3,49.93,50.01,270146.0,47.5037,47.5226,47.173,47.2486,270146.0
2018-08-20 09:30:00,50.33,50.59,50.24,50.49,325222.0,47.5509,47.7966,47.4659,47.7021,325222.0
2018-08-20 10:00:00,50.49,50.7,50.3,50.37,317478.0,47.7021,47.9005,47.5226,47.5887,317478.0
2018-08-20 11:00:00,50.35,50.65,50.35,50.55,84712.0,47.5698,47.8533,47.5698,47.7588,84712.0
2018-08-20 12:00:00,50.52,50.66,50.52,50.6,74498.0,47.7304,47.8627,47.7304,47.806,74498.0
2018-08-20 13:00:00,50.61,50.63,50.51,50.59,55452.0,47.8155,47.8344,47.721,47.7966,55452.0
2018-08-20 14:00:00,50.58,50.65,50.49,50.57,109286.0,47.7871,47.8533,47.7021,47.7777,109286.0
2018-08-20 15:00:00,50.55,50.66,50.48,50.52,152512.0,47.7588,47.8627,47.6926,47.7304,152512.0
2018-08-21 09:30:00,50.82,51.06,50.7,51.01,239594.0,48.0139,48.2406,47.9005,48.1934,239594.0
2018-08-21 10:00:00,51.02,51.04,50.88,50.93,87452.0,48.2028,48.2217,48.0706,48.1178,87452.0
2018-08-21 11:00:00,50.96,51.12,50.75,51.12,188362.0,48.1461,48.2973,47.9477,48.2973,188362.0
2018-08-21 12:00:00,51.11,51.26,51.1,51.24,242742.0,48.2879,48.4296,48.2784,48.4107,242742.0
2018-08-21 13:00:00,51.22,51.26,51.1,51.19,84082.0,48.3918,48.4296,48.2784,48.3634,84082.0
2018-08-21 14:00:00,51.18,51.21,50.99,51.06,146838.0,48.354,48.3823,48.1745,48.2406,146838.0
2018-08-21 15:00:00,51.06,51.15,50.78,50.88,266282.0,48.2406,48.3256,47.9761,48.0706,266282.0
2018-08-22 09:30:00,50.84,50.96,50.59,50.7,311952.0,48.0328,48.1461,47.7966,47.9005,311952.0
2018-08-22 10:00:00,50.71,50.9,50.54,50.74,149890.0,47.9099,48.0894,47.7493,47.9383,149890.0
2018-08-22 11:00:00,50.76,50.87,50.63,50.83,96894.0,47.9572,48.0611,47.8344,48.0233,96894.0
2018-08-22 12:00:00,50.84,50.86,50.63,50.68,45918.0,48.0328,48.0517,47.8344,47.8816,45918.0
2018-08-22 13:00:00,50.67,50.7,50.49,50.55,107530.0,47.8721,47.9005,47.7021,47.7588,107530.0
2018-08-22 14:00:00,50.53,50.68,50.31,50.45,119682.0,47.7399,47.8816,47.532,47.6643,119682.0
2018-08-22 15:00:00,50.47,50.55,50.36,50.38,276210.0,47.6832,47.7588,47.5793,47.5982,276210.0
2018-08-23 09:30:00,50.1,50.49,49.97,50.28,217242.0,47.3336,47.7021,47.2108,47.5037,217242.0
2018-08-23 10:00:00,50.31,50.55,50.27,50.3,139644.0,47.532,47.7588,47.4942,47.5226,139644.0
2018-08-23 11:00:00,50.27,50.32,49.63,49.76,283680.0,47.4942,47.5415,46.8896,47.0124,283680.0
2018-08-23 12:00:00,49.75,50.11,49.75,49.92,84690.0,47.0029,47.3431,47.0029,47.1636,84690.0
2018-08-23 13:00:00,49.91,49.94,49.8,49.85,53700.0,47.1541,47.1825,47.0502,47.0974,53700.0
2018-08-23 14:00:00,49.87,50.07,49.87,50.02,49668.0,47.1163,47.3053,47.1163,47.258,49668.0
2018-08-23 15:00:00,50.02,50.12,49.79,49.91,212110.0,47.258,47.3525,47.0407,47.1541,212110.0
2018-08-24 09:30:00,50.33,50.41,50.24,50.3,123312.0,47.5509,47.6265,47.4659,47.5226,123312.0
2018-08-24 10:00:00,50.29,50.8,50.24,50.69,346348.0,47.5131,47.995,47.4659,47.891,346348.0
2018-08-24 11:00:00,50.7,50.87,50.55,50.87,114928.0,47.9005,48.0611,47.7588,48.0611,114928.0
2018-08-24 12:00:00,50.87,50.9,50.77,50.81,94572.0,48.0611,48.0894,47.9666,48.0044,94572.0
2018-08-24 13:00:00,50.83,50.88,50.56,50.7,143952.0,48.0233,48.0706,47.7682,47.9005,143952.0
2018-08-24 14:00:00,50.69,50.78,50.67,50.7,156386.0,47.891,47.9761,47.8721,47.9005,156386.0
2018-08-24 15:00:00,50.71,50.76,50.6,50.67,148790.0,47.9099,47.9572,47.806,47.8721,148790.0
2018-08-27 09:30:00,51.61,51.98,51.54,51.96,565084.0,48.7602,49.1098,48.6941,49.0909,565084.0
2018-08-27 10:00:00,51.96,52.05,51.81,52.01,255906.0,49.0909,49.1759,48.9492,49.1382,255906.0
2018-08-27 11:00:00,52.02,52.32,51.9,52.3,143858.0,49.1476,49.431,49.0342,49.4121,143858.0
2018-08-27 12:00:00,52.29,52.35,52.21,52.29,123264.0,49.4027,49.4594,49.3271,49.4027,123264.0
2018-08-27 13:00:00,52.27,52.32,52.2,52.24,77856.0,49.3838,49.431,49.3177,49.3555,77856.0
2018-08-27 14:00:00,52.3,52.35,52.19,52.28,95806.0,49.4121,49.4594,49.3082,49.3932,95806.0
2018-08-27 15:00:00,52.27,52.29,52.09,52.27,185788.0,49.3838,49.4027,49.2137,49.3838,185788.0
2018-08-28 09:30:00,52.77,52.78,52.5,52.55,184056.0,49.8562,49.8656,49.6011,49.6483,184056.0
2018-08-28 10:00:00,52.57,52.62,52.39,52.61,235522.0,49.6672,49.7145,49.4972,49.705,235522.0
2018-08-28 11:00:00,52.58,52.65,52.24,52.24,114566.0,49.6767,49.7428,49.3555,49.3555,114566.0
2018-08-28 12:00:00,52.24,52.42,52.22,52.37,67780.0,49.3555,49.5255,49.3366,49.4783,67780.0
2018-08-28 13:00:00,52.38,52.52,52.3,52.49,74704.0,49.4877,49.62,49.4121,49.5917,74704.0
2018-08-28 14:00:00,52.48,52.52,52.42,52.47,116902.0,49.5822,49.62,49.5255,49.5728,116902.0
2018-08-28 15:00:00,52.48,52.52,52.2,52.31,237924.0,49.5822,49.62,49.3177,49.4216,237924.0
2018-08-29 09:30:00,52.47,52.48,52.22,52.29,168680.0,49.5728,49.5822,49.3366,49.4027,168680.0
2018-08-29 10:00:00,52.33,52.56,52.24,52.56,195510.0,49.4405,49.6578,49.3555,49.6578,195510.0
2018-08-29 11:00:00,52.53,53.01,52.52,52.92,250662.0,49.6294,50.0829,49.62,49.9979,250662.0
2018-08-29 12:00:00,52.94,52.97,52.85,52.85,86868.0,50.0168,50.0451,49.9318,49.9318,86868.0
2018-08-29 13:00:00,52.92,52.93,52.7,52.73,159432.0,49.9979,50.0074,49.7901,49.8184,159432.0
2018-08-29 14:00:00,52.7,52.79,52.67,52.7,59852.0,49.7901,49.8751,49.7617,49.7901,59852.0
2018-08-29 15:00:00,52.72,52.87,52.69,52.76,166818.0,49.809,49.9507,49.7806,49.8467,166818.0
2018-08-30 09:30:00,52.35,52.6,52.3,52.37,195146.0,49.4594,49.6956,49.4121,49.4783,195146.0
2018-08-30 10:00:00,52.35,52.42,52.24,52.29,229212.0,49.4594,49.5255,49.3555,49.4027,229212.0
2018-08-30 11:00:00,52.29,52.38,51.99,52.04,214642.0,49.4027,49.4877,49.1193,49.1665,214642.0
2018-08-30 12:00:00,52.07,52.34,52.04,52.31,166292.0,49.1948,49.4499,49.1665,49.4216,166292.0
2018-08-30 13:00:00,52.33,52.49,52.32,52.43,178432.0,49.4405,49.5917,49.431,49.535,178432.0
2018-08-30 14:00:00,52.45,52.47,51.7,51.82,411144.0,49.5539,49.5728,48.8453,48.9586,411144.0
2018-08-30 15:00:00,51.8,51.99,51.58,51.93,447598.0,48.9398,49.1193,48.7319,49.0626,447598.0
2018-08-31 09:30:00,51.72,51.88,51.63,51.85,150816.0,48.8642,49.0153,48.7791,48.987,150816.0
2018-08-31 10:00:00,51.85,52.21,51.85,51.97,208882.0,48.987,49.3271,48.987,49.1004,208882.0
2018-08-31 11:00:00,51.99,52.09,51.49,51.49,189722.0,49.1193,49.2137,48.6469,48.6469,189722.0
2018-08-31 12:00:00,51.49,51.54,51.28,51.5,206972.0,48.6469,48.6941,48.4485,48.6563,206972.0
2018-08-31 13:00:00,51.51,51.6,51.44,51.52,78618.0,48.6658,48.7508,48.5996,48.6752,78618.0
2018-08-31 14:00:00,51.48,51.57,51.35,51.47,85210.0,48.6374,48.7225,48.5146,48.628,85210.0
2018-08-31 15:00:00,51.46,51.9,51.43,51.75,313744.0,48.6185,49.0342,48.5902,48.8925,313744.0
2018-09-04 09:30:00,51.35,51.42,50.85,50.99,228516.0,48.5146,48.5807,48.0422,48.1745,228516.0
2018-09-04 10:00:00,50.99,51.62,50.99,51.56,231152.0,48.1745,48.7697,48.1745,48.713,231152.0
2018-09-04 11:00:00,51.52,51.59,51.21,51.23,44170.0,48.6752,48.7413,48.3823,48.4012,44170.0
2018-09-04 12:00:00,51.25,51.3,50.96,51.26,112920.0,48.4201,48.4674,48.1461,48.4296,112920.0
2018-09-04 13:00:00,51.29,51.63,51.29,51.6,88366.0,48.4579,48.7791,48.4579,48.7508,88366.0
2018-09-04 14:00:00,51.6,51.84,51.6,51.79,43388.0,48.7508,48.9775,48.7508,48.9303,43388.0
2018-09-04 15:00:00,51.8,51.8,51.52,51.73,86042.0,48.9398,48.9398,48.6752,48.8736,86042.0
2018-09-05 09:30:00,51.35,51.83,51.32,51.66,165582.0,48.5146,48.9681,48.4863,48.8075,165582.0
2018-09-05 10:00:00,51.67,51.75,51.24,51.68,212482.0,48.8169,48.8925,48.4107,48.8264,212482.0
2018-09-05 11:00:00,51.69,51.81,51.38,51.71,117544.0,48.8358,48.9492,48.5429,48.8547,117544.0
2018-09-05 12:00:00,51.77,51.99,51.69,51.7,140462.0,48.9114,49.1193,48.8358,48.8453,140462.0
2018-09-05 13:00:00,51.71,52.06,51.7,51.83,101444.0,48.8547,49.1854,48.8453,48.9681,101444.0
2018-09-05 14:00:00,51.87,51.88,51.65,51.7,39452.0,49.0059,49.0153,48.798,48.8453,39452.0
2018-09-05 15:00:00,51.71,51.9,51.58,51.85,103326.0,48.8547,49.0342,48.7319,48.987,103326.0
2018-09-06 09:30:00,51.98,52.48,51.88,52.45,173772.0,49.1098,49.5822,49.0153,49.5539,173772.0
2018-09-06 10:00:00,52.43,52.43,51.55,51.68,312012.0,49.535,49.535,48.7036,48.8264,312012.0
2018-09-06 11:00:00,51.73,51.88,51.29,51.83,183396.0,48.8736,49.0153,48.4579,48.9681,183396.0
2018-09-06 12:00:00,51.77,51.84,51.62,51.63,89094.0,48.9114,48.9775,48.7697,48.7791,89094.0
2018-09-06 13:00:00,51.6,51.96,51.49,51.85,58100.0,48.7508,49.0909,48.6469,48.987,58100.0
2018-09-06 14:00:00,51.87,52.2,51.86,52.06,71988.0,49.0059,49.3177,48.9964,49.1854,71988.0
2018-09-06 15:00:00,52.04,52.31,51.97,52.0,140774.0,49.1665,49.4216,49.1004,49.1287,140774.0
2018-09-07 09:30:00,51.46,51.7,51.35,51.58,178162.0,48.6185,48.8453,48.5146,48.7319,178162.0
2018-09-07 10:00:00,51.59,51.94,51.58,51.91,130066.0,48.7413,49.072,48.7319,49.0437,130066.0
2018-09-07 11:00:00,51.9,52.06,51.77,51.82,94112.0,49.0342,49.1854,48.9114,48.9586,94112.0
2018-09-07 12:00:00,51.84,51.84,50.93,51.27,363910.0,48.9775,48.9775,48.1178,48.439,363910.0
2018-09-07 13:00:00,51.27,51.29,51.08,51.19,53840.0,48.439,48.4579,48.2595,48.3634,53840.0
2018-09-07 14:00:00,51.17,51.79,51.17,51.78,106194.0,48.3445,48.9303,48.3445,48.9209,106194.0
2018-09-07 15:00:00,51.72,51.77,51.42,51.58,111204.0,48.8642,48.9114,48.5807,48.7319,111204.0
2018-09-10 09:30:00,52.13,52.24,51.92,51.99,138470.0,49.2515,49.3555,49.0531,49.1193,138470.0
2018-09-10 10:00:00,51.99,51.99,51.63,51.64,146190.0,49.1193,49.1193,48.7791,48.7886,146190.0
2018-09-10 11:00:00,51.63,51.78,51.42,51.56,129722.0,48.7791,48.9209,48.5807,48.713,129722.0
2018-09-10 12:00:00,51.58,51.58,51.24,51.28,85880.0,48.7319,48.7319,48.4107,48.4485,85880.0
2018-09-10 13:00:00,51.25,51.42,51.25,51.41,50410.0,48.4201,48.5807,48.4201,48.5713,50410.0
2018-09-10 14:00:00,51.42,51.51,51.35,51.43,44110.0,48.5807,48.6658,48.5146,48.5902,44110.0
2018-09-10 15:00:00,51.46,51.54,51.17,51.19,86694.0,48.6185,48.6941,48.3445,48.3634,86694.0
2018-09-11 09:30:00,50.75,51.02,50.57,51.02,105072.0,47.9477,48.2028,47.7777,48.2028,105072.0
2018-09-11 10:00:00,51.04,51.35,51.04,51.26,106746.0,48.2217,48.5146,48.2217,48.4296,106746.0
2018-09-11 11:00:00,51.3,52.01,51.29,52.01,90444.0,48.4674,49.1382,48.4579,49.1382,90444.0
2018-09-11 12:00:00,52.02,52.1,51.91,52.08,60344.0,49.1476,49.2232,49.0437,49.2043,60344.0
2018-09-11 13:00:00,52.12,52.13,51.95,51.97,65730.0,49.2421,49.2515,49.0815,49.1004,65730.0
2018-09-11 14:00:00,51.95,52.02,51.88,51.97,37164.0,49.0815,49.1476,49.0153,49.1004,37164.0
2018-09-11 15:00:00,51.96,52.0,51.77,51.82,108030.0,49.0909,49.1287,48.9114,48.9586,108030.0
2018-09-12 09:30:00,51.92,52.09,51.9,52.01,105640.0,49.0531,49.2137,49.0342,49.1382,105640.0
2018-09-12 10:00:00,52.04,52.18,51.67,51.88,314682.0,49.1665,49.2988,48.8169,49.0153,314682.0
2018-09-12 11:00:00,51.91,52.86,51.78,52.1,440786.0,49.0437,49.9412,48.9209,49.2232,440786.0
2018-09-12 12:00:00,52.1,52.46,52.07,52.35,151502.0,49.2232,49.5633,49.1948,49.4594,151502.0
2018-09-12 13:00:00,52.39,52.42,51.79,51.79,124044.0,49.4972,49.5255,48.9303,48.9303,124044.0
2018-09-12 14:00:00,51.8,51.83,51.57,51.81,102622.0,48.9398,48.9681,48.7225,48.9492,102622.0
2018-09-12 15:00:00,51.81,52.18,51.81,51.99,147304.0,48.9492,49.2988,48.9492,49.1193,147304.0
2018-09-13 09:30:00,52.63,53.08,52.63,52.94,248034.0,49.7239,50.1491,49.7239,50.0168,248034.0
2018-09-13 10:00:00,52.98,53.13,52.42,52.47,174262.0,50.0546,50.1963,49.5255,49.5728,174262.0
2018-09-13 11:00:00,52.47,52.81,52.39,52.81,89394.0,49.5728,49.894,49.4972,49.894,89394.0
2018-09-13 12:00:00,52.86,53.0,52.7,52.73,172990.0,49.9412,50.0735,49.7901,49.8184,172990.0
2018-09-13 13:00:00,52.74,52.8,52.65,52.7,29460.0,49.8278,49.8845,49.7428,49.7901,29460.0
2018-09-13 14:00:00,52.74,52.82,52.6,52.77,27766.0,49.8278,49.9034,49.6956,49.8562,27766.0
2018-09-13 15:00:00,52.77,52.87,52.59,52.87,120922.0,49.8562,49.9507,49.6861,49.9507,120922.0
2018-09-14 09:30:00,53.12,53.2,52.98,53.02,99822.0,50.1869,50.2624,50.0546,50.0924,99822.0
2018-09-14 10:00:00,53.04,53.09,52.85,53.05,159660.0,50.1113,50.1585,49.9318,50.1207,159660.0
2018-09-14 11:00:00,53.02,53.27,53.02,53.18,89338.0,50.0924,50.3286,50.0924,50.2436,89338.0
2018-09-14 12:00:00,53.15,53.16,52.49,52.59,272800.0,50.2152,50.2247,49.5917,49.6861,272800.0
2018-09-14 13:00:00,52.57,52.69,52.4,52.67,91076.0,49.6672,49.7806,49.5066,49.7617,91076.0
2018-09-14 14:00:00,52.73,52.77,52.65,52.73,43478.0,49.8184,49.8562,49.7428,49.8184,43478.0
2018-09-14 15:00:00,52.72,52.99,52.72,52.9,132256.0,49.809,50.064,49.809,49.979,132256.0
2018-09-17 09:30:00,52.72,52.86,52.65,52.72,55502.0,49.809,49.9412,49.7428,49.809,55502.0
2018-09-17 10:00:00,52.74,53.09,52.73,52.74,158342.0,49.8278,50.1585,49.8184,49.8278,158342.0
2018-09-17 11:00:00,52.72,52.92,52.71,52.78,44202.0,49.809,49.9979,49.7995,49.8656,44202.0
2018-09-17 12:00:00,52.77,52.91,52.68,52.81,30770.0,49.8562,49.9885,49.7712,49.894,30770.0
2018-09-17 13:00:00,52.77,52.77,52.45,52.67,78424.0,49.8562,49.8562,49.5539,49.7617,78424.0
2018-09-17 14:00:00,52.63,52.74,52.43,52.49,44132.0,49.7239,49.8278,49.535,49.5917,44132.0
2018-09-17 15:00:00,52.52,52.55,52.17,52.33,172618.0,49.62,49.6483,49.2893,49.4405,172618.0
2018-09-18 09:30:00,52.59,52.96,52.49,52.75,108388.0,49.6861,50.0357,49.5917,49.8373,108388.0
2018-09-18 10:00:00,52.7,52.91,52.47,52.89,104580.0,49.7901,49.9885,49.5728,49.9696,104580.0
2018-09-18 11:00:00,52.96,53.2,52.83,53.17,43746.0,50.0357,50.2624,49.9129,50.2341,43746.0
2018-09-18 12:00:00,53.23,53.41,53.22,53.27,126978.0,50.2908,50.4609,50.2813,50.3286,126978.0
2018-09-18 13:00:00,53.28,53.53,53.28,53.5,73874.0,50.338,50.5742,50.338,50.5459,73874.0
2018-09-18 14:00:00,53.48,53.87,53.48,53.69,152942.0,50.527,50.8955,50.527,50.7254,152942.0
2018-09-18 15:00:00,53.69,53.76,53.46,53.49,205586.0,50.7254,50.7915,50.5081,50.5364,205586.0
2018-09-19 09:30:00,53.56,54.27,53.56,54.24,164740.0,50.6026,51.2734,50.6026,51.245,164740.0
2018-09-19 10:00:00,54.23,54.6,54.2,54.47,206404.0,51.2356,51.5851,51.2072,51.4623,206404.0
2018-09-19 11:00:00,54.47,54.77,54.46,54.63,104452.0,51.4623,51.7458,51.4529,51.6135,104452.0
2018-09-19 12:00:00,54.64,54.72,54.56,54.71,53104.0,51.6229,51.6985,51.5474,51.6891,53104.0
2018-09-19 13:00:00,54.73,54.75,54.58,54.66,47320.0,51.708,51.7269,51.5662,51.6418,47320.0
2018-09-19 14:00:00,54.67,54.7,54.46,54.47,56816.0,51.6513,51.6796,51.4529,51.4623,56816.0
2018-09-19 15:00:00,54.48,54.54,54.42,54.43,65358.0,51.4718,51.5285,51.4151,51.4245,65358.0
2018-09-20 09:30:00,55.39,55.92,55.35,55.66,317024.0,52.3315,52.8323,52.2937,52.5866,317024.0
2018-09-20 10:00:00,55.66,55.82,55.47,55.73,114994.0,52.5866,52.7378,52.4071,52.6527,114994.0
2018-09-20 11:00:00,55.8,55.99,55.75,55.97,167462.0,52.7189,52.8984,52.6716,52.8795,167462.0
2018-09-20 12:00:00,55.96,56.03,55.86,55.99,120108.0,52.87,52.9362,52.7756,52.8984,120108.0
2018-09-20 13:00:00,56.0,56.06,55.84,55.92,60726.0,52.9078,52.9645,52.7567,52.8323,60726.0
2018-09-20 14:00:00,55.91,56.08,55.86,56.05,109450.0,52.8228,52.9834,52.7756,52.9551,109450.0
2018-09-20 15:00:00,56.06,56.18,55.92,55.99,184304.0,52.9645,53.0779,52.8323,52.8984,184304.0
2018-09-21 09:30:00,56.71,56.74,56.28,56.29,263470.0,53.5786,53.607,53.1724,53.1818,263470.0
2018-09-21 10:00:00,56.27,56.31,56.09,56.29,147912.0,53.1629,53.2007,52.9929,53.1818,147912.0
2018-09-21 11:00:00,56.3,56.57,56.19,56.57,91064.0,53.1913,53.4464,53.0873,53.4464,91064.0
2018-09-21 12:00:00,56.59,56.65,56.35,56.43,132126.0,53.4653,53.5219,53.2385,53.3141,132126.0
2018-09-21 13:00:00,56.41,56.49,56.36,56.45,67904.0,53.2952,53.3708,53.248,53.333,67904.0
2018-09-21 14:00:00,56.46,56.46,56.27,56.31,73008.0,53.3424,53.3424,53.1629,53.2007,73008.0
2018-09-21 15:00:00,56.31,56.48,56.23,56.4,191182.0,53.2007,53.3613,53.1251,53.2858,191182.0
2018-09-24 09:30:00,56.24,56.24,55.83,55.86,198698.0,53.1346,53.1346,52.7472,52.7756,198698.0
2018-09-24 10:00:00,55.85,55.87,55.38,55.63,379516.0,52.7661,52.785,52.3221,52.5583,379516.0
2018-09-24 11:00:00,55.64,55.64,55.34,55.34,136604.0,52.5677,52.5677,52.2843,52.2843,136604.0
2018-09-24 12:00:00,55.35,55.38,55.24,55.25,152176.0,52.2937,52.3221,52.1898,52.1993,152176.0
2018-09-24 13:00:00,55.27,55.45,55.23,55.38,118386.0,52.2181,52.3882,52.1804,52.3221,118386.0
2018-09-24 14:00:00,55.37,55.49,55.34,55.4,97676.0,52.3126,52.426,52.2843,52.341,97676.0
2018-09-24 15:00:00,55.38,55.56,55.33,55.34,123322.0,52.3221,52.4921,52.2748,52.2843,123322.0
2018-09-25 09:30:00,55.7,55.76,55.54,55.55,116724.0,52.6244,52.6811,52.4732,52.4827,116724.0
2018-09-25 10:00:00,55.52,55.62,55.24,55.24,98430.0,52.4543,52.5488,52.1898,52.1898,98430.0
2018-09-25 11:00:00,55.21,55.56,55.03,55.45,159146.0,52.1615,52.4921,51.9914,52.3882,159146.0
2018-09-25 12:00:00,55.49,55.62,55.36,55.4,74662.0,52.426,52.5488,52.3032,52.341,74662.0
2018-09-25 13:00:00,55.38,55.38,54.96,55.02,116748.0,52.3221,52.3221,51.9253,51.982,116748.0
2018-09-25 14:00:00,55.02,55.1,54.86,54.94,108942.0,51.982,52.0575,51.8308,51.9064,108942.0
2018-09-25 15:00:00,54.95,55.02,54.77,54.88,244630.0,51.9158,51.982,51.7458,51.8497,244630.0
2018-09-26 09:30:00,54.96,55.19,54.87,55.1,104000.0,51.9582,52.1756,51.8731,52.0906,104000.0
2018-09-26 10:00:00,55.15,55.21,54.87,55.2,96574.0,52.1378,52.1945,51.8731,52.1851,96574.0
2018-09-26 11:00:00,55.19,55.23,55.07,55.13,33124.0,52.1756,52.2135,52.0622,52.1189,33124.0
2018-09-26 12:00:00,55.13,55.32,55.09,55.32,32834.0,52.1189,52.2985,52.0811,52.2985,32834.0
2018-09-26 13:00:00,55.33,55.34,55.1,55.13,31666.0,52.308,52.3174,52.0906,52.1189,31666.0
2018-09-26 14:00:00,55.15,55.52,54.99,55.01,171606.0,52.1378,52.4876,51.9866,52.0055,171606.0
2018-09-26 15:00:00,54.99,55.14,53.97,54.19,307540.0,51.9866,52.1284,51.0223,51.2303,307540.0
2018-09-27 09:30:00,54.56,54.58,54.11,54.34,180950.0,51.58,51.599,51.1546,51.3721,180950.0
2018-09-27 10:00:00,54.37,54.91,54.37,54.74,144018.0,51.4004,51.9109,51.4004,51.7502,144018.0
2018-09-27 11:00:00,54.81,55.06,54.73,55.05,141492.0,51.8164,52.0527,51.7408,52.0433,141492.0
2018-09-27 12:00:00,55.08,55.2,55.05,55.12,105248.0,52.0716,52.1851,52.0433,52.1095,105248.0
2018-09-27 13:00:00,55.06,55.08,54.88,54.92,117046.0,52.0527,52.0716,51.8826,51.9204,117046.0
2018-09-27 14:00:00,54.9,54.91,54.61,54.63,91022.0,51.9015,51.9109,51.6273,51.6462,91022.0
2018-09-27 15:00:00,54.65,54.71,54.37,54.48,168536.0,51.6651,51.7219,51.4004,51.5044,168536.0
2018-09-28 09:30:00,54.09,54.42,54.03,54.42,101340.0,51.1357,51.4477,51.079,51.4477,101340.0
2018-09-28 10:00:00,54.43,54.76,54.26,54.7,187494.0,51.4571,51.7691,51.2964,51.7124,187494.0
2018-09-28 11:00:00,54.69,54.85,54.68,54.73,95726.0,51.7029,51.8542,51.6935,51.7408,95726.0
2018-09-28 12:00:00,54.78,54.82,54.38,54.6,82508.0,51.788,51.8258,51.4099,51.6179,82508.0
2018-09-28 13:00:00,54.6,54.93,54.58,54.79,72886.0,51.6179,51.9298,51.599,51.7975,72886.0
2018-09-28 14:00:00,54.76,54.77,54.47,54.48,73734.0,51.7691,51.7786,51.495,51.5044,73734.0
2018-09-28 15:00:00,54.48,54.6,54.33,54.57,188358.0,51.5044,51.6179,51.3626,51.5895,188358.0
2018-10-01 09:30:00,55.63,55.97,55.5,55.96,245948.0,52.5916,52.913,52.4687,52.9036,245948.0
2018-10-01 10:00:00,55.96,56.22,55.95,56.2,278798.0,52.9036,53.1494,52.8941,53.1305,278798.0
2018-10-01 11:00:00,56.21,56.29,56.06,56.17,136872.0,53.1399,53.2156,52.9981,53.1021,136872.0
2018-10-01 12:00:00,56.17,56.18,55.72,55.8,139664.0,53.1021,53.1116,52.6767,52.7523,139664.0
2018-10-01 13:00:00,55.8,55.98,55.8,55.85,75136.0,52.7523,52.9225,52.7523,52.7996,75136.0
2018-10-01 14:00:00,55.81,55.93,55.67,55.88,106294.0,52.7618,52.8752,52.6294,52.828,106294.0
2018-10-01 15:00:00,55.89,55.95,55.42,55.85,251080.0,52.8374,52.8941,52.3931,52.7996,251080.0
2018-10-02 09:30:00,55.68,55.98,55.62,55.88,207940.0,52.6389,52.9225,52.5822,52.828,207940.0
2018-10-02 10:00:00,55.85,56.34,55.75,56.26,163418.0,52.7996,53.2628,52.7051,53.1872,163418.0
2018-10-02 11:00:00,56.24,56.58,56.24,56.52,132748.0,53.1683,53.4897,53.1683,53.433,132748.0
2018-10-02 12:00:00,56.59,56.67,56.4,56.42,171990.0,53.4992,53.5748,53.3196,53.3385,171990.0
2018-10-02 13:00:00,56.45,56.81,56.45,56.7,56696.0,53.3668,53.7072,53.3668,53.6032,56696.0
2018-10-02 14:00:00,56.74,56.83,56.58,56.58,49224.0,53.641,53.7261,53.4897,53.4897,49224.0
2018-10-02 15:00:00,56.58,56.66,56.23,56.52,168406.0,53.4897,53.5654,53.1588,53.433,168406.0
2018-10-03 09:30:00,57.35,57.44,57.1,57.22,163688.0,54.2177,54.3028,53.9813,54.0948,163688.0
2018-10-03 10:00:00,57.24,57.61,57.24,57.48,200084.0,54.1137,54.4635,54.1137,54.3406,200084.0
2018-10-03 11:00:00,57.5,57.5,57.19,57.41,105876.0,54.3595,54.3595,54.0664,54.2744,105876.0
2018-10-03 12:00:00,57.48,57.56,57.38,57.49,45996.0,54.3406,54.4162,54.246,54.35,45996.0
2018-10-03 13:00:00,57.47,57.54,57.32,57.46,82348.0,54.3311,54.3973,54.1893,54.3217,82348.0
2018-10-03 14:00:00,57.47,57.55,56.81,56.98,211698.0,54.3311,54.4067,53.7072,53.8679,211698.0
2018-10-03 15:00:00,57.02,57.04,56.6,56.87,257850.0,53.9057,53.9246,53.5086,53.7639,257850.0
2018-10-04 09:30:00,56.6,56.63,56.11,56.18,270414.0,53.5086,53.537,53.0454,53.1116,270414.0
2018-10-04 10:00:00,56.13,56.13,55.27,55.4,410238.0,53.0643,53.0643,52.2513,52.3742,410238.0
2018-10-04 11:00:00,55.42,55.76,55.3,55.31,147960.0,52.3931,52.7145,52.2796,52.2891,147960.0
2018-10-04 12:00:00,55.29,55.49,54.79,55.17,327448.0,52.2702,52.4593,51.7975,52.1567,327448.0
2018-10-04 13:00:00,55.13,55.18,54.62,54.77,283206.0,52.1189,52.1662,51.6368,51.7786,283206.0
2018-10-04 14:00:00,54.82,55.41,54.63,55.38,238946.0,51.8258,52.3836,51.6462,52.3553,238946.0
2018-10-04 15:00:00,55.38,55.74,55.17,55.53,396590.0,52.3553,52.6956,52.1567,52.4971,396590.0
2018-10-05 09:30:00,55.76,55.88,55.43,55.53,155236.0,52.7145,52.828,52.4025,52.4971,155236.0
2018-10-05 10:00:00,55.49,55.66,54.9,54.99,194232.0,52.4593,52.62,51.9015,51.9866,194232.0
2018-10-05 11:00:00,54.98,54.98,53.87,53.91,333442.0,51.9771,51.9771,50.9277,50.9656,333442.0
2018-10-05 12:00:00,53.89,54.26,53.77,53.92,189000.0,50.9466,51.2964,50.8332,50.975,189000.0
2018-10-05 13:00:00,53.96,54.2,53.56,54.1,229104.0,51.0128,51.2397,50.6347,51.1452,229104.0
2018-10-05 14:00:00,54.08,54.5,53.92,54.43,217876.0,51.1263,51.5233,50.975,51.4571,217876.0
2018-10-05 15:00:00,54.44,54.72,54.15,54.45,229522.0,51.4666,51.7313,51.1924,51.4761,229522.0
2018-10-08 09:30:00,53.71,54.38,53.67,54.31,233724.0,50.7765,51.4099,50.7387,51.3437,233724.0
2018-10-08 10:00:00,54.36,54.58,54.18,54.28,188086.0,51.391,51.599,51.2208,51.3153,188086.0
2018-10-08 11:00:00,54.24,54.24,53.08,53.43,250564.0,51.2775,51.2775,50.1809,50.5118,250564.0
2018-10-08 12:00:00,53.41,53.83,53.3,53.44,133422.0,50.4929,50.8899,50.3889,50.5212,133422.0
2018-10-08 13:00:00,53.46,53.98,53.46,53.86,101948.0,50.5401,51.0317,50.5401,50.9183,101948.0
2018-10-08 14:00:00,53.85,54.69,53.84,54.52,200560.0,50.9088,51.7029,50.8994,51.5422,200560.0
2018-10-08 15:00:00,54.49,54.99,54.49,54.78,280222.0,51.5139,51.9866,51.5139,51.788,280222.0
2018-10-09 09:30:00,54.57,54.57,53.72,54.42,238068.0,51.5895,51.5895,50.7859,51.4477,238068.0
2018-10-09 10:00:00,54.44,54.97,54.29,54.44,229764.0,51.4666,51.9677,51.3248,51.4666,229764.0
2018-10-09 11:00:00,54.41,54.93,54.1,54.88,143886.0,51.4382,51.9298,51.1452,51.8826,143886.0
2018-10-09 12:00:00,54.88,55.07,54.2,54.34,126820.0,51.8826,52.0622,51.2397,51.3721,126820.0
2018-10-09 13:00:00,54.3,54.66,54.13,54.6,106516.0,51.3343,51.6746,51.1735,51.6179,106516.0
2018-10-09 14:00:00,54.6,54.81,54.45,54.77,75950.0,51.6179,51.8164,51.4761,51.7786,75950.0
2018-10-09 15:00:00,54.77,54.83,54.38,54.39,133950.0,51.7786,51.8353,51.4099,51.4193,133950.0
2018-10-10 09:30:00,54.31,54.31,53.04,53.13,341744.0,51.3437,51.3437,50.1431,50.2282,341744.0
2018-10-10 10:00:00,53.14,53.29,52.3,52.44,443580.0,50.2376,50.3794,49.4435,49.5758,443580.0
2018-10-10 11:00:00,52.37,52.52,51.72,52.0,492458.0,49.5097,49.6515,48.8952,49.1599,492458.0
2018-10-10 12:00:00,51.96,52.46,51.8,52.0,215724.0,49.1221,49.5947,48.9708,49.1599,215724.0
2018-10-10 13:00:00,51.97,52.34,51.63,51.74,185718.0,49.1315,49.4813,48.8101,48.9141,185718.0
2018-10-10 14:00:00,51.81,51.88,50.85,51.24,444564.0,48.9802,49.0464,48.0727,48.4414,444564.0
2018-10-10 15:00:00,51.17,51.17,49.17,49.41,823830.0,48.3752,48.3752,46.4844,46.7113,823830.0
2018-10-11 09:30:00,48.57,49.65,48.3,49.58,685598.0,45.9172,46.9382,45.662,46.872,685598.0
2018-10-11 10:00:00,49.56,49.58,48.07,48.17,648812.0,46.8531,46.872,45.4445,45.5391,648812.0
2018-10-11 11:00:00,48.2,48.8,47.05,48.37,862426.0,45.5674,46.1346,44.4802,45.7281,862426.0
2018-10-11 12:00:00,48.4,49.29,48.23,48.46,430384.0,45.7565,46.5979,45.5958,45.8132,430384.0
2018-10-11 13:00:00,48.41,48.77,47.72,48.3,279376.0,45.7659,46.1063,45.1136,45.662,279376.0
2018-10-11 14:00:00,48.29,48.37,45.18,46.4,1000692.0,45.6525,45.7281,42.7124,43.8657,1000692.0
2018-10-11 15:00:00,46.29,47.92,46.02,46.05,667584.0,43.7617,45.3027,43.5065,43.5348,667584.0
2018-10-12 09:30:00,48.26,48.33,47.64,47.98,596950.0,45.6241,45.6903,45.038,45.3594,596950.0
2018-10-12 10:00:00,47.91,47.97,47.05,47.59,354998.0,45.2933,45.35,44.4802,44.9907,354998.0
2018-10-12 11:00:00,47.57,47.88,46.6,46.95,229540.0,44.9718,45.2649,44.0548,44.3857,229540.0
2018-10-12 12:00:00,46.96,46.96,45.78,46.34,444138.0,44.3951,44.3951,43.2796,43.809,444138.0
2018-10-12 13:00:00,46.42,47.04,46.04,46.61,405716.0,43.8846,44.4708,43.5254,44.0643,405716.0
2018-10-12 14:00:00,46.67,46.9,45.97,46.72,313492.0,44.121,44.3384,43.4592,44.1683,313492.0
2018-10-12 15:00:00,46.77,48.06,46.49,47.59,669314.0,44.2155,45.4351,43.9508,44.9907,669314.0
2018-10-15 09:30:00,47.41,47.86,47.2,47.49,194960.0,44.8206,45.246,44.622,44.8962,194960.0
2018-10-15 10:00:00,47.56,47.8,47.15,47.7,173402.0,44.9624,45.1893,44.5748,45.0947,173402.0
2018-10-15 11:00:00,47.73,48.17,47.45,47.49,290422.0,45.1231,45.5391,44.8584,44.8962,290422.0
2018-10-15 12:00:00,47.45,47.8,47.08,47.66,202314.0,44.8584,45.1893,44.5086,45.0569,202314.0
2018-10-15 13:00:00,47.68,48.2,47.68,48.1,201050.0,45.0758,45.5674,45.0758,45.4729,201050.0
2018-10-15 14:00:00,48.11,48.41,47.4,48.28,254860.0,45.4823,45.7659,44.8111,45.643,254860.0
2018-10-15 15:00:00,48.28,48.38,47.07,47.07,376620.0,45.643,45.7376,44.4991,44.4991,376620.0
2018-10-16 09:30:00,48.38,48.45,47.99,48.4,346130.0,45.7376,45.8038,45.3689,45.7565,346130.0
2018-10-16 10:00:00,48.4,48.97,48.24,48.94,384464.0,45.7565,46.2954,45.6052,46.267,384464.0
2018-10-16 11:00:00,48.97,49.21,48.85,49.12,236784.0,46.2954,46.5223,46.1819,46.4372,236784.0
2018-10-16 12:00:00,49.18,49.43,48.97,49.39,156742.0,46.4939,46.7302,46.2954,46.6924,156742.0
2018-10-16 13:00:00,49.38,49.81,49.27,49.57,275592.0,46.683,47.0895,46.579,46.8626,275592.0
2018-10-16 14:00:00,49.59,49.91,49.58,49.62,172912.0,46.8815,47.184,46.872,46.9099,172912.0
2018-10-16 15:00:00,49.59,50.26,49.5,50.1,559748.0,46.8815,47.5149,46.7964,47.3636,559748.0
2018-10-17 09:30:00,49.58,49.58,48.96,48.97,333346.0,46.872,46.872,46.2859,46.2954,333346.0
2018-10-17 10:00:00,48.95,49.2,48.33,48.69,472040.0,46.2765,46.5128,45.6903,46.0307,472040.0
2018-10-17 11:00:00,48.64,49.84,48.42,49.79,381200.0,45.9834,47.1178,45.7754,47.0706,381200.0
2018-10-17 12:00:00,49.88,50.24,49.74,49.98,311716.0,47.1557,47.496,47.0233,47.2502,311716.0
2018-10-17 13:00:00,49.99,50.18,49.89,50.03,187590.0,47.2597,47.4393,47.1651,47.2975,187590.0
2018-10-17 14:00:00,49.96,50.12,49.19,49.92,395758.0,47.2313,47.3826,46.5033,47.1935,395758.0
2018-10-17 15:00:00,49.88,49.95,49.17,49.63,343414.0,47.1557,47.2218,46.4844,46.9193,343414.0
2018-10-18 09:30:00,49.13,49.13,48.62,48.75,225228.0,46.4466,46.4466,45.9645,46.0874,225228.0
2018-10-18 10:00:00,48.63,49.52,48.47,49.42,320364.0,45.9739,46.8153,45.8227,46.7208,320364.0
2018-10-18 11:00:00,49.41,49.45,47.36,47.69,577886.0,46.7113,46.7491,44.7733,45.0853,577886.0
2018-10-18 12:00:00,47.62,48.33,47.44,47.95,423100.0,45.0191,45.6903,44.8489,45.3311,423100.0
2018-10-18 13:00:00,47.91,48.08,46.91,47.1,410248.0,45.2933,45.454,44.3479,44.5275,410248.0
2018-10-18 14:00:00,47.07,48.04,47.07,47.73,420802.0,44.4991,45.4162,44.4991,45.1231,420802.0
2018-10-18 15:00:00,47.67,47.94,47.18,47.71,492866.0,45.0664,45.3216,44.6031,45.1042,492866.0
2018-10-19 09:30:00,48.23,48.89,48.06,48.67,367334.0,45.5958,46.2197,45.4351,46.0117,367334.0
2018-10-19 10:00:00,48.72,49.05,48.59,48.82,265808.0,46.059,46.371,45.9361,46.1536,265808.0
2018-10-19 11:00:00,48.85,48.93,48.05,48.63,270084.0,46.1819,46.2575,45.4256,45.9739,270084.0
2018-10-19 12:00:00,48.74,48.74,47.73,48.25,231978.0,46.0779,46.0779,45.1231,45.6147,231978.0
2018-10-19 13:00:00,48.17,48.57,47.92,48.29,118650.0,45.5391,45.9172,45.3027,45.6525,118650.0
2018-10-19 14:00:00,48.26,48.37,47.59,48.14,248026.0,45.6241,45.7281,44.9907,45.5107,248026.0
2018-10-19 15:00:00,48.13,48.5,47.88,48.09,303756.0,45.5012,45.851,45.2649,45.4634,303756.0
2018-10-22 09:30:00,48.5,48.75,47.57,47.68,258308.0,45.851,46.0874,44.9718,45.0758,258308.0
2018-10-22 10:00:00,47.67,48.26,47.18,48.02,559816.0,45.0664,45.6241,44.6031,45.3973,559816.0
2018-10-22 11:00:00,47.96,48.01,47.05,47.18,266664.0,45.3405,45.3878,44.4802,44.6031,266664.0
2018-10-22 12:00:00,47.25,47.52,46.92,47.34,212384.0,44.6693,44.9246,44.3573,44.7544,212384.0
2018-10-22 13:00:00,47.31,47.7,47.2,47.36,147896.0,44.726,45.0947,44.622,44.7733,147896.0
2018-10-22 14:00:00,47.37,47.93,47.37,47.74,125046.0,44.7828,45.3122,44.7828,45.1325,125046.0
2018-10-22 15:00:00,47.7,47.99,47.38,47.38,234124.0,45.0947,45.3689,44.7922,44.7922,234124.0
2018-10-23 09:30:00,45.02,45.8,44.88,45.27,684562.0,42.5611,43.2985,42.4288,42.7974,684562.0
2018-10-23 10:00:00,45.25,45.38,44.3,44.97,727266.0,42.7785,42.9014,41.8804,42.5138,727266.0
2018-10-23 11:00:00,44.99,45.45,44.59,44.63,328520.0,42.5327,42.9676,42.1546,42.1924,328520.0
2018-10-23 12:00:00,44.59,45.74,44.58,45.52,402418.0,42.1546,43.2418,42.1451,43.0338,402418.0
2018-10-23 13:00:00,45.44,46.35,45.43,45.78,393788.0,42.9582,43.8185,42.9487,43.2796,393788.0
2018-10-23 14:00:00,45.83,47.19,45.8,47.02,430470.0,43.3269,44.6126,43.2985,44.4519,430470.0
2018-10-23 15:00:00,47.09,47.33,46.55,46.68,384344.0,44.518,44.7449,44.0075,44.1304,384344.0
2018-10-24 09:30:00,47.1,47.3,46.59,46.65,309188.0,44.5275,44.7166,44.0454,44.1021,309188.0
2018-10-24 10:00:00,46.59,46.8,45.85,45.88,391488.0,44.0454,44.2439,43.3458,43.3741,391488.0
2018-10-24 11:00:00,45.9,46.46,45.05,46.32,336226.0,43.393,43.9225,42.5895,43.7901,336226.0
2018-10-24 12:00:00,46.31,46.54,45.65,46.06,107122.0,43.7806,43.9981,43.1567,43.5443,107122.0
2018-10-24 13:00:00,45.99,45.99,45.17,45.37,205702.0,43.4781,43.4781,42.7029,42.892,205702.0
2018-10-24 14:00:00,45.41,46.01,44.95,45.38,298690.0,42.9298,43.497,42.4949,42.9014,298690.0
2018-10-24 15:00:00,45.25,45.25,43.02,43.23,921904.0,42.7785,42.7785,40.6703,40.8689,921904.0
2018-10-25 09:30:00,44.11,44.5,43.59,44.35,502614.0,41.7008,42.0695,41.2092,41.9277,502614.0
2018-10-25 10:00:00,44.33,45.0,44.13,44.72,307870.0,41.9088,42.5422,41.7197,42.2775,307870.0
2018-10-25 11:00:00,44.68,45.42,44.41,45.09,308076.0,42.2397,42.9393,41.9844,42.6273,308076.0
2018-10-25 12:00:00,45.1,45.22,44.66,45.13,131072.0,42.6367,42.7502,42.2208,42.6651,131072.0
2018-10-25 13:00:00,45.2,45.46,44.69,45.24,200744.0,42.7313,42.9771,42.2491,42.7691,200744.0
2018-10-25 14:00:00,45.23,45.96,45.13,45.72,194100.0,42.7596,43.4498,42.6651,43.2229,194100.0
2018-10-25 15:00:00,45.71,46.02,45.02,45.42,374006.0,43.2134,43.5065,42.5611,42.9393,374006.0
2018-10-26 09:30:00,44.15,44.35,43.7,43.94,368172.0,41.7386,41.9277,41.3132,41.5401,368172.0
2018-10-26 10:00:00,43.87,43.96,42.45,42.49,637078.0,41.4739,41.559,40.1315,40.1693,637078.0
2018-10-26 11:00:00,42.46,43.9,42.44,43.46,558628.0,40.1409,41.5023,40.122,41.0863,558628.0
2018-10-26 12:00:00,43.63,44.75,43.43,44.45,388378.0,41.247,42.3059,41.0579,42.0222,388378.0
2018-10-26 13:00:00,44.52,45.01,43.88,44.62,353026.0,42.0884,42.5517,41.4834,42.183,353026.0
2018-10-26 14:00:00,44.66,44.74,43.3,43.4,307796.0,42.2208,42.2964,40.935,41.0296,307796.0
2018-10-26 15:00:00,43.35,44.43,43.0,43.73,891970.0,40.9823,42.0033,40.6514,41.3416,891970.0
2018-10-29 09:30:00,44.88,45.1,44.58,45.04,400434.0,42.4288,42.6367,42.1451,42.58,400434.0
2018-10-29 10:00:00,45.04,45.61,44.79,45.24,435658.0,42.58,43.1189,42.3437,42.7691,435658.0
2018-10-29 11:00:00,45.34,45.37,44.35,44.4,231696.0,42.8636,42.892,41.9277,41.975,231696.0
2018-10-29 12:00:00,44.33,44.57,43.88,44.01,185472.0,41.9088,42.1357,41.4834,41.6063,185472.0
2018-10-29 13:00:00,44.01,44.62,44.01,44.24,102654.0,41.6063,42.183,41.6063,41.8237,102654.0
2018-10-29 14:00:00,44.2,44.2,42.8,42.95,619432.0,41.7859,41.7859,40.4624,40.6042,619432.0
2018-10-29 15:00:00,42.95,42.95,40.73,42.46,1054402.0,40.6042,40.6042,38.5054,40.1409,1054402.0
2018-10-30 09:30:00,42.41,43.71,42.33,43.61,347278.0,40.0937,41.3227,40.018,41.2281,347278.0
2018-10-30 10:00:00,43.69,43.89,42.91,43.12,314078.0,41.3037,41.4928,40.5663,40.7649,314078.0
2018-10-30 11:00:00,43.19,44.04,42.98,43.36,217124.0,40.8311,41.6346,40.6325,40.9918,217124.0
2018-10-30 12:00:00,43.41,43.75,42.98,43.01,163136.0,41.039,41.3605,40.6325,40.6609,163136.0
2018-10-30 13:00:00,42.99,43.59,42.61,43.57,158416.0,40.642,41.2092,40.2827,41.1903,158416.0
2018-10-30 14:00:00,43.58,44.1,42.94,43.96,178742.0,41.1998,41.6914,40.5947,41.559,178742.0
2018-10-30 15:00:00,43.91,44.84,43.56,44.68,443226.0,41.5117,42.3909,41.1808,42.2397,443226.0
2018-10-31 09:30:00,45.95,46.3,45.63,46.27,285238.0,43.4403,43.7712,43.1378,43.7428,285238.0
2018-10-31 10:00:00,46.24,46.77,46.1,46.26,511418.0,43.7145,44.2155,43.5821,43.7334,511418.0
2018-10-31 11:00:00,46.31,46.61,46.07,46.3,150048.0,43.7806,44.0643,43.5538,43.7712,150048.0
2018-10-31 12:00:00,46.31,46.51,45.88,46.43,203082.0,43.7806,43.9697,43.3741,43.8941,203082.0
2018-10-31 13:00:00,46.43,46.82,46.35,46.7,129434.0,43.8941,44.2628,43.8185,44.1493,129434.0
2018-10-31 14:00:00,46.63,47.06,46.62,46.86,200860.0,44.0832,44.4897,44.0737,44.3006,200860.0
2018-10-31 15:00:00,46.93,47.16,45.9,45.99,521164.0,44.3668,44.5842,43.393,43.4781,521164.0
2018-11-01 09:30:00,46.61,46.88,46.21,46.27,455012.0,44.0643,44.3195,43.6861,43.7428,455012.0
2018-11-01 10:00:00,46.23,47.08,45.9,46.97,391670.0,43.705,44.5086,43.393,44.4046,391670.0
2018-11-01 11:00:00,47.05,47.32,46.74,47.1,264254.0,44.4802,44.7355,44.1872,44.5275,264254.0
2018-11-01 12:00:00,47.08,47.24,46.87,47.24,164684.0,44.5086,44.6599,44.3101,44.6599,164684.0
2018-11-01 13:00:00,47.24,47.26,46.93,47.04,150382.0,44.6599,44.6788,44.3668,44.4708,150382.0
2018-11-01 14:00:00,47.05,47.14,46.85,47.13,100516.0,44.4802,44.5653,44.2912,44.5559,100516.0
2018-11-01 15:00:00,47.1,47.49,47.01,47.4,241966.0,44.5275,44.8962,44.4424,44.8111,241966.0
2018-11-02 09:30:00,48.4,48.48,47.88,48.11,364430.0,45.7565,45.8321,45.2649,45.4823,364430.0
2018-11-02 10:00:00,48.1,48.17,46.74,47.16,432468.0,45.4729,45.5391,44.1872,44.5842,432468.0
2018-11-02 11:00:00,47.23,47.27,46.47,46.81,278986.0,44.6504,44.6882,43.9319,44.2533,278986.0
2018-11-02 12:00:00,46.83,46.95,45.85,46.01,317450.0,44.2722,44.3857,43.3458,43.497,317450.0
2018-11-02 13:00:00,45.97,46.47,45.7,46.14,222812.0,43.4592,43.9319,43.204,43.6199,222812.0
2018-11-02 14:00:00,46.12,46.98,45.68,46.55,331672.0,43.601,44.4141,43.1851,44.0075,331672.0
2018-11-02 15:00:00,46.68,46.84,46.19,46.68,281080.0,44.1304,44.2817,43.6672,44.1304,281080.0
2018-11-05 09:30:00,46.84,47.38,46.84,47.2,158426.0,44.2817,44.7922,44.2817,44.622,158426.0
2018-11-05 10:00:00,47.22,47.65,46.74,47.65,298916.0,44.6409,45.0475,44.1872,45.0475,298916.0
2018-11-05 11:00:00,47.66,47.7,47.27,47.66,94954.0,45.0569,45.0947,44.6882,45.0569,94954.0
2018-11-05 12:00:00,47.71,47.71,47.21,47.27,51768.0,45.1042,45.1042,44.6315,44.6882,51768.0
2018-11-05 13:00:00,47.24,47.68,47.22,47.63,169068.0,44.6599,45.0758,44.6409,45.0286,169068.0
2018-11-05 14:00:00,47.62,48.06,47.52,47.95,234270.0,45.0191,45.4351,44.9246,45.3311,234270.0
2018-11-05 15:00:00,47.93,48.08,47.57,47.8,314256.0,45.3122,45.454,44.9718,45.1893,314256.0
2018-11-06 09:30:00,47.95,48.32,47.74,48.26,166536.0,45.3311,45.6809,45.1325,45.6241,166536.0
2018-11-06 10:00:00,48.2,48.39,47.96,48.34,115654.0,45.5674,45.747,45.3405,45.6998,115654.0
2018-11-06 11:00:00,48.38,48.63,48.27,48.43,129104.0,45.7376,45.9739,45.6336,45.7849,129104.0
2018-11-06 12:00:00,48.49,48.7,48.4,48.6,65894.0,45.8416,46.0401,45.7565,45.9456,65894.0
2018-11-06 13:00:00,48.59,48.64,48.39,48.52,80942.0,45.9361,45.9834,45.747,45.8699,80942.0
2018-11-06 14:00:00,48.52,48.52,47.95,48.27,182228.0,45.8699,45.8699,45.3311,45.6336,182228.0
2018-11-06 15:00:00,48.26,48.89,48.19,48.81,298172.0,45.6241,46.2197,45.558,46.1441,298172.0
2018-11-07 09:30:00,50.03,50.23,49.65,49.72,494268.0,47.2975,47.4865,46.9382,47.0044,494268.0
2018-11-07 10:00:00,49.68,50.43,49.54,50.32,276882.0,46.9666,47.6756,46.8342,47.5716,276882.0
2018-11-07 11:00:00,50.3,50.72,50.21,50.71,270476.0,47.5527,47.9498,47.4676,47.9403,270476.0
2018-11-07 12:00:00,50.74,50.98,50.69,50.92,242484.0,47.9687,48.1956,47.9214,48.1389,242484.0
2018-11-07 13:00:00,50.93,51.09,50.74,50.84,207718.0,48.1483,48.2996,47.9687,48.0632,207718.0
2018-11-07 14:00:00,50.83,51.55,50.83,51.4,205470.0,48.0538,48.7344,48.0538,48.5926,205470.0
2018-11-07 15:00:00,51.42,52.01,51.38,51.91,447386.0,48.6115,49.1693,48.5737,49.0748,447386.0
2018-11-08 09:30:00,51.85,52.17,51.67,52.11,443094.0,49.0181,49.3206,48.8479,49.2639,443094.0
2018-11-08 10:00:00,52.1,52.24,51.81,52.2,361166.0,49.2544,49.3868,48.9802,49.3489,361166.0
2018-11-08 11:00:00,52.18,52.56,52.09,52.45,459588.0,49.33,49.6893,49.245,49.5853,459588.0
2018-11-08 12:00:00,52.46,52.64,52.27,52.3,332390.0,49.5947,49.7649,49.4151,49.4435,332390.0
2018-11-08 13:00:00,52.29,52.34,52.01,52.23,108892.0,49.434,49.4813,49.1693,49.3773,108892.0
2018-11-08 14:00:00,52.24,52.45,51.47,51.74,305058.0,49.3868,49.5853,48.6588,48.9141,305058.0
2018-11-08 15:00:00,51.73,52.15,51.52,52.15,212502.0,48.9046,49.3017,48.7061,49.3017,212502.0
2018-11-09 09:30:00,51.5,51.74,51.07,51.25,337398.0,48.6872,48.9141,48.2807,48.4508,337398.0
2018-11-09 10:00:00,51.28,51.5,50.96,51.08,381640.0,48.4792,48.6872,48.1767,48.2901,381640.0
2018-11-09 11:00:00,51.11,51.27,50.58,50.71,355190.0,48.3185,48.4697,47.8174,47.9403,355190.0
2018-11-09 12:00:00,50.68,50.96,50.51,50.76,199364.0,47.912,48.1767,47.7513,47.9876,199364.0
2018-11-09 13:00:00,50.73,50.8,50.46,50.57,303196.0,47.9592,48.0254,47.704,47.808,303196.0
2018-11-09 14:00:00,50.57,51.04,50.31,50.82,408008.0,47.808,48.2523,47.5622,48.0443,408008.0
2018-11-09 15:00:00,50.87,51.51,50.77,50.96,364772.0,48.0916,48.6966,47.9971,48.1767,364772.0
2018-11-12 09:30:00,50.7,50.76,49.75,49.79,340582.0,47.9309,47.9876,47.0328,47.0706,340582.0
2018-11-12 10:00:00,49.77,49.77,49.02,49.02,345844.0,47.0517,47.0517,46.3426,46.3426,345844.0
2018-11-12 11:00:00,49.02,49.1,48.18,48.57,479754.0,46.3426,46.4183,45.5485,45.9172,479754.0
2018-11-12 12:00:00,48.58,48.74,48.18,48.19,214652.0,45.9267,46.0779,45.5485,45.558,214652.0
2018-11-12 13:00:00,48.26,48.57,47.93,48.35,288774.0,45.6241,45.9172,45.3122,45.7092,288774.0
2018-11-12 14:00:00,48.39,48.83,48.07,48.1,248088.0,45.747,46.163,45.4445,45.4729,248088.0
2018-11-12 15:00:00,48.06,48.3,47.13,47.41,764398.0,45.4351,45.662,44.5559,44.8206,764398.0
2018-11-13 09:30:00,47.26,47.8,47.19,47.31,279640.0,44.6788,45.1893,44.6126,44.726,279640.0
2018-11-13 10:00:00,47.27,47.57,46.31,47.08,391624.0,44.6882,44.9718,43.7806,44.5086,391624.0
2018-11-13 11:00:00,47.15,48.08,47.09,47.69,274922.0,44.5748,45.454,44.518,45.0853,274922.0
2018-11-13 12:00:00,47.84,48.02,47.2,47.21,125118.0,45.2271,45.3973,44.622,44.6315,125118.0
2018-11-13 13:00:00,47.27,47.6,46.97,47.28,142276.0,44.6882,45.0002,44.4046,44.6977,142276.0
2018-11-13 14:00:00,47.27,47.32,46.41,46.75,197690.0,44.6882,44.7355,43.8752,44.1966,197690.0
2018-11-13 15:00:00,46.66,47.19,46.35,46.85,364308.0,44.1115,44.6126,43.8185,44.2912,364308.0
2018-11-14 09:30:00,47.81,48.01,47.54,47.73,174662.0,45.1987,45.3878,44.9435,45.1231,174662.0
2018-11-14 10:00:00,47.72,47.72,46.67,46.8,168784.0,45.1136,45.1136,44.121,44.2439,168784.0
2018-11-14 11:00:00,46.77,46.77,45.88,46.33,254462.0,44.2155,44.2155,43.3741,43.7996,254462.0
2018-11-14 12:00:00,46.41,46.5,45.74,45.83,238252.0,43.8752,43.9603,43.2418,43.3269,238252.0
2018-11-14 13:00:00,45.74,46.05,45.19,45.34,248766.0,43.2418,43.5348,42.7218,42.8636,248766.0
2018-11-14 14:00:00,45.32,46.38,44.87,46.34,399288.0,42.8447,43.8468,42.4193,43.809,399288.0
2018-11-14 15:00:00,46.3,46.73,45.47,45.7,395040.0,43.7712,44.1777,42.9865,43.204,395040.0
2018-11-15 09:30:00,45.22,45.45,44.56,45.09,465708.0,42.7502,42.9676,42.1262,42.6273,465708.0
2018-11-15 10:00:00,45.04,45.35,44.19,44.68,497838.0,42.58,42.8731,41.7764,42.2397,497838.0
2018-11-15 11:00:00,44.68,45.63,44.47,45.49,312894.0,42.2397,43.1378,42.0411,43.0054,312894.0
2018-11-15 12:00:00,45.57,45.8,45.16,45.25,162346.0,43.0811,43.2985,42.6935,42.7785,162346.0
2018-11-15 13:00:00,45.32,46.79,44.93,46.65,323648.0,42.8447,44.2344,42.476,44.1021,323648.0
2018-11-15 14:00:00,46.68,47.24,46.46,46.83,348542.0,44.1304,44.6599,43.9225,44.2722,348542.0
2018-11-15 15:00:00,46.77,46.91,46.13,46.89,370098.0,44.2155,44.3479,43.6105,44.329,370098.0
2018-11-16 09:30:00,46.33,46.93,46.1,46.92,308976.0,43.7996,44.3668,43.5821,44.3573,308976.0
2018-11-16 10:00:00,46.87,47.55,46.73,47.24,280870.0,44.3101,44.9529,44.1777,44.6599,280870.0
2018-11-16 11:00:00,47.34,47.34,46.71,46.94,173928.0,44.7544,44.7544,44.1588,44.3762,173928.0
2018-11-16 12:00:00,46.95,48.1,46.74,47.77,345278.0,44.3857,45.4729,44.1872,45.1609,345278.0
2018-11-16 13:00:00,47.87,47.87,46.91,47.22,223096.0,45.2554,45.2554,44.3479,44.6409,223096.0
2018-11-16 14:00:00,47.27,47.72,47.21,47.59,83246.0,44.6882,45.1136,44.6315,44.9907,83246.0
2018-11-16 15:00:00,47.56,47.84,47.41,47.62,254386.0,44.9624,45.2271,44.8206,45.0191,254386.0
2018-11-19 09:30:00,47.32,47.45,46.8,46.97,177846.0,44.7355,44.8584,44.2439,44.4046,177846.0
2018-11-19 10:00:00,46.95,46.95,45.94,46.44,170376.0,44.3857,44.3857,43.4309,43.9035,170376.0
2018-11-19 11:00:00,46.51,46.52,45.25,45.38,188746.0,43.9697,43.9792,42.7785,42.9014,188746.0
2018-11-19 12:00:00,45.43,45.45,44.94,45.32,277480.0,42.9487,42.9676,42.4855,42.8447,277480.0
2018-11-19 13:00:00,45.32,45.38,44.73,44.93,221414.0,42.8447,42.9014,42.2869,42.476,221414.0
2018-11-19 14:00:00,44.96,45.42,44.66,45.35,199486.0,42.5044,42.9393,42.2208,42.8731,199486.0
2018-11-19 15:00:00,45.33,45.73,44.91,45.34,403492.0,42.8542,43.2323,42.4571,42.8636,403492.0
2018-11-20 09:30:00,43.32,43.39,42.49,42.75,601046.0,40.954,41.0201,40.1693,40.4151,601046.0
2018-11-20 10:00:00,42.7,43.55,42.07,43.55,824184.0,40.3678,41.1714,39.7722,41.1714,824184.0
2018-11-20 11:00:00,43.5,43.58,42.6,43.24,333726.0,41.1241,41.1998,40.2733,40.8783,333726.0
2018-11-20 12:00:00,43.3,43.63,42.85,42.9,372246.0,40.935,41.247,40.5096,40.5569,372246.0
2018-11-20 13:00:00,42.84,43.0,42.44,42.5,308730.0,40.5002,40.6514,40.122,40.1787,308730.0
2018-11-20 14:00:00,42.48,42.9,42.15,42.34,406494.0,40.1598,40.5569,39.8479,40.0275,406494.0
2018-11-20 15:00:00,42.34,42.63,41.78,42.29,594734.0,40.0275,40.3016,39.4981,39.9802,594734.0
2018-11-21 09:30:00,43.02,43.16,42.69,43.0,316456.0,40.6703,40.8027,40.3584,40.6514,316456.0
2018-11-21 10:00:00,43.03,43.16,42.72,42.97,230908.0,40.6798,40.8027,40.3867,40.6231,230908.0
2018-11-21 11:00:00,42.88,43.32,42.84,43.12,144868.0,40.538,40.954,40.5002,40.7649,144868.0
2018-11-21 12:00:00,43.13,43.25,42.92,43.21,134110.0,40.7743,40.8878,40.5758,40.85,134110.0
2018-11-21 13:00:00,43.25,43.38,43.09,43.27,83152.0,40.8878,41.0107,40.7365,40.9067,83152.0
2018-11-21 14:00:00,43.23,43.25,43.07,43.07,58794.0,40.8689,40.8878,40.7176,40.7176,58794.0
2018-11-21 15:00:00,43.1,43.18,42.32,42.35,305710.0,40.746,40.8216,40.0086,40.0369,305710.0
2018-11-23 09:30:00,41.56,41.92,41.35,41.84,311752.0,39.2901,39.6304,39.0916,39.5548,311752.0
2018-11-23 10:00:00,41.81,41.88,41.43,41.7,192000.0,39.5264,39.5926,39.1672,39.4224,192000.0
2018-11-23 11:00:00,41.79,42.03,41.62,41.63,106770.0,39.5075,39.7344,39.3468,39.3563,106770.0
2018-11-23 12:00:00,41.6,41.85,41.36,41.38,231166.0,39.3279,39.5642,39.101,39.1199,231166.0
2018-11-26 09:30:00,42.5,43.35,42.47,43.35,424292.0,40.1787,40.9823,40.1504,40.9823,424292.0
2018-11-26 10:00:00,43.34,43.38,43.01,43.35,399244.0,40.9729,41.0107,40.6609,40.9823,399244.0
2018-11-26 11:00:00,43.34,43.35,42.7,42.88,155786.0,40.9729,40.9823,40.3678,40.538,155786.0
2018-11-26 12:00:00,42.9,43.01,42.34,42.44,182350.0,40.5569,40.6609,40.0275,40.122,182350.0
2018-11-26 13:00:00,42.49,42.86,42.35,42.84,98072.0,40.1693,40.5191,40.0369,40.5002,98072.0
2018-11-26 14:00:00,42.82,43.21,42.77,43.15,274426.0,40.4813,40.85,40.434,40.7932,274426.0
2018-11-26 15:00:00,43.21,43.24,42.96,43.22,269360.0,40.85,40.8783,40.6136,40.8594,269360.0
2018-11-27 09:30:00,42.58,42.74,42.02,42.35,293816.0,40.2544,40.4056,39.725,40.0369,293816.0
2018-11-27 10:00:00,42.34,43.11,42.15,42.96,257178.0,40.0275,40.7554,39.8479,40.6136,257178.0
2018-11-27 11:00:00,42.91,43.19,42.75,43.09,118864.0,40.5663,40.8311,40.4151,40.7365,118864.0
2018-11-27 12:00:00,43.12,43.13,42.58,42.74,74994.0,40.7649,40.7743,40.2544,40.4056,74994.0
2018-11-27 13:00:00,42.85,43.25,42.73,43.25,144336.0,40.5096,40.8878,40.3962,40.8878,144336.0
2018-11-27 14:00:00,43.26,43.61,43.23,43.43,258608.0,40.8972,41.2281,40.8689,41.0579,258608.0
2018-11-27 15:00:00,43.44,43.81,43.38,43.79,183808.0,41.0674,41.4172,41.0107,41.3983,183808.0
2018-11-28 09:30:00,44.7,44.92,44.55,44.68,314066.0,42.2586,42.4666,42.1168,42.2397,314066.0
2018-11-28 10:00:00,44.69,44.78,44.36,44.64,231848.0,42.2491,42.3342,41.9372,42.2019,231848.0
2018-11-28 11:00:00,44.63,45.01,44.63,44.96,212586.0,42.1924,42.5517,42.1924,42.5044,212586.0
2018-11-28 12:00:00,45.0,46.44,45.0,46.31,710196.0,42.5422,43.9035,42.5422,43.7806,710196.0
2018-11-28 13:00:00,46.33,46.77,46.05,46.68,246502.0,43.7996,44.2155,43.5348,44.1304,246502.0
2018-11-28 14:00:00,46.65,46.8,46.37,46.42,174202.0,44.1021,44.2439,43.8374,43.8846,174202.0
2018-11-28 15:00:00,46.42,47.12,46.27,47.1,318254.0,43.8846,44.5464,43.7428,44.5275,318254.0
2018-11-29 09:30:00,46.93,47.06,46.7,46.8,154326.0,44.3668,44.4897,44.1493,44.2439,154326.0
2018-11-29 10:00:00,46.81,47.05,46.23,46.46,280962.0,44.2533,44.4802,43.705,43.9225,280962.0
2018-11-29 11:00:00,46.41,46.82,46.23,46.71,266656.0,43.8752,44.2628,43.705,44.1588,266656.0
2018-11-29 12:00:00,46.76,46.9,46.54,46.87,118660.0,44.2061,44.3384,43.9981,44.3101,118660.0
2018-11-29 13:00:00,46.88,47.0,46.74,46.87,63708.0,44.3195,44.433,44.1872,44.3101,63708.0
2018-11-29 14:00:00,46.75,47.74,46.75,47.72,350030.0,44.1966,45.1325,44.1966,45.1136,350030.0
2018-11-29 15:00:00,47.72,47.76,46.93,46.98,344322.0,45.1136,45.1515,44.3668,44.4141,344322.0
2018-11-30 09:30:00,46.65,46.99,46.63,46.92,232508.0,44.1021,44.4235,44.0832,44.3573,232508.0
2018-11-30 10:00:00,46.92,47.24,46.85,47.03,178106.0,44.3573,44.6599,44.2912,44.4613,178106.0
2018-11-30 11:00:00,46.99,47.04,46.56,46.93,108366.0,44.4235,44.4708,44.017,44.3668,108366.0
2018-11-30 12:00:00,46.92,47.02,46.78,46.78,45258.0,44.3573,44.4519,44.225,44.225,45258.0
2018-11-30 13:00:00,46.77,47.46,46.71,47.4,226988.0,44.2155,44.8678,44.1588,44.8111,226988.0
2018-11-30 14:00:00,47.38,47.65,47.34,47.59,226182.0,44.7922,45.0475,44.7544,44.9907,226182.0
2018-11-30 15:00:00,47.59,48.22,47.56,48.04,591156.0,44.9907,45.5863,44.9624,45.4162,591156.0
2018-12-03 09:30:00,50.72,50.72,49.79,49.94,652786.0,47.9498,47.9498,47.0706,47.2124,652786.0
2018-12-03 10:00:00,50.0,50.19,49.24,49.31,637326.0,47.2691,47.4487,46.5506,46.6168,637326.0
2018-12-03 11:00:00,49.32,49.5,48.92,49.05,253290.0,46.6262,46.7964,46.2481,46.371,253290.0
2018-12-03 12:00:00,49.11,49.67,49.06,49.48,160832.0,46.4277,46.9571,46.3804,46.7775,160832.0
2018-12-03 13:00:00,49.55,49.75,49.24,49.32,174920.0,46.8437,47.0328,46.5506,46.6262,174920.0
2018-12-03 14:00:00,49.33,49.68,49.02,49.58,223794.0,46.6357,46.9666,46.3426,46.872,223794.0
2018-12-03 15:00:00,49.55,49.98,49.42,49.78,320278.0,46.8437,47.2502,46.7208,47.0611,320278.0
2018-12-04 09:30:00,49.22,49.41,48.54,48.76,232182.0,46.5317,46.7113,45.8888,46.0968,232182.0
2018-12-04 10:00:00,48.74,48.92,48.55,48.69,367514.0,46.0779,46.2481,45.8983,46.0307,367514.0
2018-12-04 11:00:00,48.64,48.89,48.35,48.36,247974.0,45.9834,46.2197,45.7092,45.7187,247974.0
2018-12-04 12:00:00,48.35,48.35,46.13,46.47,972664.0,45.7092,45.7092,43.6105,43.9319,972664.0
2018-12-04 13:00:00,46.38,46.6,45.09,45.98,731096.0,43.8468,44.0548,42.6273,43.4687,731096.0
2018-12-04 14:00:00,45.96,46.49,45.64,46.09,591726.0,43.4498,43.9508,43.1472,43.5727,591726.0
2018-12-04 15:00:00,46.0,46.01,45.03,45.24,702392.0,43.4876,43.497,42.5706,42.7691,702392.0
2018-12-06 09:30:00,42.8,43.27,42.35,42.49,730914.0,40.4624,40.9067,40.0369,40.1693,730914.0
2018-12-06 10:00:00,42.48,42.85,41.83,41.9,806984.0,40.1598,40.5096,39.5453,39.6115,806984.0
2018-12-06 11:00:00,41.94,42.03,40.92,41.95,1242204.0,39.6493,39.7344,38.685,39.6588,1242204.0
2018-12-06 12:00:00,41.97,43.0,41.74,42.81,883278.0,39.6777,40.6514,39.4603,40.4718,883278.0
2018-12-06 13:00:00,42.81,43.31,42.1,43.3,640948.0,40.4718,40.9445,39.8006,40.935,640948.0
2018-12-06 14:00:00,43.32,43.52,42.34,43.1,672194.0,40.954,41.143,40.0275,40.746,672194.0
2018-12-06 15:00:00,43.26,44.72,43.11,44.68,1108580.0,40.8972,42.2775,40.7554,42.2397,1108580.0
2018-12-07 09:30:00,44.58,45.56,44.35,45.12,455394.0,42.1451,43.0716,41.9277,42.6556,455394.0
2018-12-07 10:00:00,45.18,45.21,43.27,43.67,657684.0,42.7124,42.7407,40.9067,41.2848,657684.0
2018-12-07 11:00:00,43.68,43.79,42.38,42.38,551084.0,41.2943,41.3983,40.0653,40.0653,551084.0
2018-12-07 12:00:00,42.38,43.13,42.12,43.01,374268.0,40.0653,40.7743,39.8195,40.6609,374268.0
2018-12-07 13:00:00,42.98,43.33,41.98,41.99,415884.0,40.6325,40.9634,39.6871,39.6966,415884.0
2018-12-07 14:00:00,42.0,42.29,41.34,41.41,478612.0,39.706,39.9802,39.0821,39.1483,478612.0
2018-12-07 15:00:00,41.44,42.57,41.18,41.77,1035342.0,39.1766,40.2449,38.9308,39.4886,1035342.0
2018-12-10 09:30:00,41.53,41.94,40.45,40.67,796858.0,39.2617,39.6493,38.2407,38.4487,796858.0
2018-12-10 10:00:00,40.65,41.27,39.8,39.96,691168.0,38.4298,39.0159,37.6262,37.7775,691168.0
2018-12-10 11:00:00,39.82,40.16,39.12,39.62,984002.0,37.6451,37.9665,36.9833,37.456,984002.0
2018-12-10 12:00:00,39.72,40.98,39.47,40.8,595944.0,37.5506,38.7418,37.3142,38.5716,595944.0
2018-12-10 13:00:00,40.84,41.62,40.67,41.29,574410.0,38.6094,39.3468,38.4487,39.0348,574410.0
2018-12-10 14:00:00,41.34,41.91,41.03,41.46,383926.0,39.0821,39.621,38.789,39.1955,383926.0
2018-12-10 15:00:00,41.48,42.31,41.24,41.89,375140.0,39.2145,39.9991,38.9876,39.6021,375140.0
2018-12-11 09:30:00,43.82,43.83,43.1,43.17,517000.0,41.4266,41.4361,40.746,40.8121,517000.0
2018-12-11 10:00:00,43.15,43.5,42.38,42.68,462184.0,40.7932,41.1241,40.0653,40.3489,462184.0
2018-12-11 11:00:00,42.67,42.67,41.92,42.31,282416.0,40.3395,40.3395,39.6304,39.9991,282416.0
2018-12-11 12:00:00,42.29,42.3,41.29,41.53,370242.0,39.9802,39.9897,39.0348,39.2617,370242.0
2018-12-11 13:00:00,41.49,41.88,40.85,40.95,399876.0,39.2239,39.5926,38.6189,38.7134,399876.0
2018-12-11 14:00:00,40.95,42.46,40.87,42.12,448950.0,38.7134,40.1409,38.6378,39.8195,448950.0
2018-12-11 15:00:00,42.16,42.85,41.6,41.66,614076.0,39.8573,40.5096,39.3279,39.3846,614076.0
2018-12-12 09:30:00,43.24,43.37,42.71,42.97,304136.0,40.8783,41.0012,40.3773,40.6231,304136.0
2018-12-12 10:00:00,43.0,43.49,42.77,43.45,434458.0,40.6514,41.1147,40.434,41.0769,434458.0
2018-12-12 11:00:00,43.46,43.62,43.07,43.51,207864.0,41.0863,41.2376,40.7176,41.1336,207864.0
2018-12-12 12:00:00,43.59,43.88,43.4,43.82,336676.0,41.2092,41.4834,41.0296,41.4266,336676.0
2018-12-12 13:00:00,43.85,43.97,43.53,43.65,154014.0,41.455,41.5685,41.1525,41.2659,154014.0
2018-12-12 14:00:00,43.65,43.67,42.63,43.05,321536.0,41.2659,41.2848,40.3016,40.6987,321536.0
2018-12-12 15:00:00,42.94,43.29,42.39,42.43,564650.0,40.5947,40.9256,40.0747,40.1126,564650.0
2018-12-13 09:30:00,42.77,43.13,42.6,42.66,327012.0,40.434,40.7743,40.2733,40.33,327012.0
2018-12-13 10:00:00,42.65,43.52,42.45,42.77,444318.0,40.3205,41.143,40.1315,40.434,444318.0
2018-12-13 11:00:00,42.74,43.24,42.43,42.66,254142.0,40.4056,40.8783,40.1126,40.33,254142.0
2018-12-13 12:00:00,42.6,42.8,42.34,42.5,120906.0,40.2733,40.4624,40.0275,40.1787,120906.0
2018-12-13 13:00:00,42.5,42.93,42.12,42.46,188338.0,40.1787,40.5853,39.8195,40.1409,188338.0
2018-12-13 14:00:00,42.48,42.63,42.15,42.49,147660.0,40.1598,40.3016,39.8479,40.1693,147660.0
2018-12-13 15:00:00,42.52,42.98,42.42,42.74,389362.0,40.1976,40.6325,40.1031,40.4056,389362.0
2018-12-14 09:30:00,41.49,41.88,41.32,41.82,322978.0,39.2239,39.5926,39.0632,39.5359,322978.0
2018-12-14 10:00:00,41.82,41.92,41.12,41.23,557066.0,39.5359,39.6304,38.8741,38.9781,557066.0
2018-12-14 11:00:00,41.2,41.42,40.3,40.37,589260.0,38.9497,39.1577,38.0989,38.1651,589260.0
2018-12-14 12:00:00,40.46,40.89,40.35,40.65,416596.0,38.2502,38.6567,38.1462,38.4298,416596.0
2018-12-14 13:00:00,40.63,40.87,40.24,40.38,479080.0,38.4109,38.6378,38.0422,38.1745,479080.0
2018-12-14 14:00:00,40.41,40.63,39.92,40.3,440974.0,38.2029,38.4109,37.7397,38.0989,440974.0
2018-12-14 15:00:00,40.31,40.55,39.84,40.18,707302.0,38.1084,38.3352,37.664,37.9855,707302.0
2018-12-17 09:30:00,39.5,39.51,38.63,39.17,770604.0,37.3426,37.352,36.5201,37.0306,770604.0
2018-12-17 10:00:00,39.13,39.69,38.93,39.59,529990.0,36.9928,37.5222,36.8037,37.4277,529990.0
2018-12-17 11:00:00,39.58,40.11,39.52,40.03,356072.0,37.4182,37.9193,37.3615,37.8436,356072.0
2018-12-17 12:00:00,40.04,40.13,38.78,38.86,380346.0,37.8531,37.9382,36.6619,36.7376,380346.0
2018-12-17 13:00:00,38.81,39.08,38.28,38.32,650502.0,36.6903,36.9455,36.1892,36.227,650502.0
2018-12-17 14:00:00,38.32,38.49,37.91,38.05,436360.0,36.227,36.3878,35.8394,35.9718,436360.0
2018-12-17 15:00:00,38.04,38.24,36.95,37.72,913518.0,35.9623,36.1514,34.9319,35.6598,913518.0
2018-12-18 09:30:00,38.62,39.22,38.5,39.15,521152.0,36.5107,37.0779,36.3972,37.0117,521152.0
2018-12-18 10:00:00,39.1,39.25,38.48,38.67,653070.0,36.9644,37.1062,36.3783,36.5579,653070.0
2018-12-18 11:00:00,38.68,38.88,38.32,38.71,307164.0,36.5674,36.7565,36.227,36.5957,307164.0
2018-12-18 12:00:00,38.77,39.19,38.67,39.1,206812.0,36.6525,37.0495,36.5579,36.9644,206812.0
2018-12-18 13:00:00,39.1,39.17,38.34,38.43,198896.0,36.9644,37.0306,36.246,36.331,198896.0
2018-12-18 14:00:00,38.45,38.72,37.5,37.54,334456.0,36.3499,36.6052,35.4518,35.4896,334456.0
2018-12-18 15:00:00,37.5,38.58,37.25,38.04,575246.0,35.4518,36.4728,35.2155,35.9623,575246.0
2018-12-19 09:30:00,38.18,38.92,38.0,38.71,302972.0,36.0947,36.7943,35.9245,36.5957,302972.0
2018-12-19 10:00:00,38.77,39.21,38.72,39.11,387542.0,36.6525,37.0684,36.6052,36.9739,387542.0
2018-12-19 11:00:00,39.14,39.18,38.69,39.15,277838.0,37.0023,37.0401,36.5768,37.0117,277838.0
2018-12-19 12:00:00,39.17,39.56,39.12,39.26,369504.0,37.0306,37.3993,36.9833,37.1157,369504.0
2018-12-19 13:00:00,39.25,39.85,38.81,39.85,498560.0,37.1062,37.6735,36.6903,37.6735,498560.0
2018-12-19 14:00:00,39.87,39.93,36.5,36.83,1711994.0,37.6924,37.7491,34.5064,34.8184,1711994.0
2018-12-19 15:00:00,36.76,36.79,35.55,36.34,1174978.0,34.7522,34.7806,33.6083,34.3552,1174978.0
2018-12-20 09:30:00,35.75,36.01,35.1,35.69,759364.0,33.7974,34.0432,33.1829,33.7407,759364.0
2018-12-20 10:00:00,35.7,36.1,35.43,35.75,570490.0,33.7501,34.1283,33.4949,33.7974,570490.0
2018-12-20 11:00:00,35.66,35.73,34.24,34.54,816404.0,33.7123,33.7785,32.3699,32.6535,816404.0
2018-12-20 12:00:00,34.63,35.11,34.24,34.67,510522.0,32.7386,33.1924,32.3699,32.7764,510522.0
2018-12-20 13:00:00,34.64,34.65,33.99,34.07,618166.0,32.748,32.7575,32.1335,32.2092,618166.0
2018-12-20 14:00:00,34.04,35.07,33.13,34.43,1038054.0,32.1808,33.1546,31.3205,32.5495,1038054.0
2018-12-20 15:00:00,34.38,34.85,33.58,34.13,916562.0,32.5022,32.9466,31.7459,32.2659,916562.0
2018-12-21 09:30:00,34.3,34.83,34.24,34.66,537986.0,32.4266,32.9277,32.3699,32.7669,537986.0
2018-12-21 10:00:00,34.65,35.87,34.45,34.85,812412.0,32.7575,33.9109,32.5684,32.9466,812412.0
2018-12-21 11:00:00,34.84,34.85,34.0,34.12,491744.0,32.9371,32.9466,32.143,32.2564,491744.0
2018-12-21 12:00:00,34.13,34.27,33.13,33.46,721714.0,32.2659,32.3982,31.3205,31.6325,721714.0
2018-12-21 13:00:00,33.47,33.9,33.2,33.35,395462.0,31.6419,32.0485,31.3867,31.5285,395462.0
2018-12-21 14:00:00,33.34,33.49,32.95,33.1,337676.0,31.519,31.6608,31.1503,31.2921,337676.0
2018-12-21 15:00:00,33.21,33.31,32.06,32.23,1017996.0,31.3961,31.4907,30.309,30.4697,1017996.0
2018-12-24 09:30:00,31.43,31.81,30.56,30.84,659784.0,29.7134,30.0726,28.8909,29.1556,659784.0
2018-12-24 10:00:00,30.82,31.83,30.32,31.18,921282.0,29.1367,30.0915,28.664,29.477,921282.0
2018-12-24 11:00:00,31.25,31.43,30.21,30.35,722542.0,29.5432,29.7134,28.56,28.6923,722542.0
2018-12-24 12:00:00,30.4,30.64,29.48,29.54,891106.0,28.7396,28.9665,27.8699,27.9266,891106.0
2018-12-26 09:30:00,29.93,30.48,29.62,29.66,927230.0,28.3731,28.8945,28.0793,28.1172,927230.0
2018-12-26 10:00:00,29.64,29.73,29.0,29.09,895064.0,28.0982,28.1835,27.4915,27.5768,895064.0
2018-12-26 11:00:00,29.13,30.72,29.09,30.72,906980.0,27.6147,29.122,27.5768,29.122,906980.0
2018-12-26 12:00:00,30.7,31.62,30.7,31.5,910486.0,29.1031,29.9752,29.1031,29.8615,910486.0
2018-12-26 13:00:00,31.53,31.89,30.84,31.87,517336.0,29.8899,30.2312,29.2358,30.2122,517336.0
2018-12-26 14:00:00,31.88,31.98,31.43,31.98,549964.0,30.2217,30.3165,29.7951,30.3165,549964.0
2018-12-26 15:00:00,31.94,33.73,31.85,33.7,1407586.0,30.2786,31.9755,30.1933,31.947,1407586.0
2018-12-27 09:30:00,32.37,32.68,31.75,32.09,711216.0,30.6862,30.9801,30.0985,30.4208,711216.0
2018-12-27 10:00:00,32.08,32.45,31.38,31.9,913872.0,30.4113,30.7621,29.7477,30.2407,913872.0
2018-12-27 11:00:00,32.01,32.84,31.72,32.4,610642.0,30.3449,31.1318,30.07,30.7147,610642.0
2018-12-27 12:00:00,32.28,32.36,31.66,32.12,236516.0,30.6009,30.6767,30.0131,30.4492,236516.0
2018-12-27 13:00:00,32.09,32.23,31.27,31.45,334262.0,30.4208,30.5535,29.6434,29.8141,334262.0
2018-12-27 14:00:00,31.33,32.29,31.0,32.22,745768.0,29.7003,30.6104,29.3875,30.544,745768.0
2018-12-27 15:00:00,32.25,34.83,31.89,34.83,1425204.0,30.5725,33.0183,30.2312,33.0183,1425204.0
2018-12-28 09:30:00,35.49,35.6,34.91,35.3,865540.0,33.6439,33.7482,33.0941,33.4638,865540.0
2018-12-28 10:00:00,35.3,35.35,34.17,34.56,795378.0,33.4638,33.5112,32.3926,32.7623,795378.0
2018-12-28 11:00:00,34.6,35.23,34.35,35.12,493876.0,32.8002,33.3974,32.5632,33.2932,493876.0
2018-12-28 12:00:00,35.17,35.35,34.75,34.79,456060.0,33.3406,33.5112,32.9424,32.9803,456060.0
2018-12-28 13:00:00,34.81,35.07,34.4,34.9,416598.0,32.9993,33.2458,32.6106,33.0846,416598.0
2018-12-28 14:00:00,35.0,35.95,34.98,35.84,857200.0,33.1794,34.08,33.1604,33.9757,857200.0
2018-12-28 15:00:00,35.91,35.94,34.13,34.46,1019478.0,34.0421,34.0705,32.3547,32.6675,1019478.0
2018-12-31 09:30:00,35.3,35.67,35.24,35.41,440508.0,33.4638,33.8146,33.4069,33.5681,440508.0
2018-12-31 10:00:00,35.43,35.64,35.04,35.14,380860.0,33.587,33.7861,33.2173,33.3121,380860.0
2018-12-31 11:00:00,35.17,35.23,34.73,35.15,246132.0,33.3406,33.3974,32.9235,33.3216,246132.0
2018-12-31 12:00:00,35.17,35.48,35.05,35.44,220806.0,33.3406,33.6344,33.2268,33.5965,220806.0
2018-12-31 13:00:00,35.46,35.7,35.24,35.24,372852.0,33.6155,33.843,33.4069,33.4069,372852.0
2018-12-31 14:00:00,35.24,35.52,34.92,35.26,330720.0,33.4069,33.6724,33.1036,33.4259,330720.0
2018-12-31 15:00:00,35.32,35.7,34.87,35.7,555070.0,33.4828,33.843,33.0562,33.843,555070.0
2019-01-02 09:30:00,33.98,34.59,33.83,34.49,491088.0,32.2125,32.7907,32.0703,32.6959,491088.0
2019-01-02 10:00:00,34.47,35.31,34.23,35.17,538046.0,32.677,33.4733,32.4495,33.3406,538046.0
2019-01-02 11:00:00,35.19,35.76,35.06,35.13,391438.0,33.3595,33.8999,33.2363,33.3026,391438.0
2019-01-02 12:00:00,35.08,35.75,35.07,35.66,341426.0,33.2552,33.8904,33.2458,33.8051,341426.0
2019-01-02 13:00:00,35.69,36.06,35.68,36.06,335588.0,33.8335,34.1843,33.824,34.1843,335588.0
2019-01-02 14:00:00,36.0,36.0,35.33,35.4,283412.0,34.1274,34.1274,33.4922,33.5586,283412.0
2019-01-02 15:00:00,35.37,35.84,35.0,35.74,545724.0,33.5302,33.9757,33.1794,33.8809,545724.0
2019-01-03 09:30:00,34.79,34.85,34.02,34.27,470866.0,32.9803,33.0372,32.2504,32.4874,470866.0
2019-01-03 10:00:00,34.27,34.27,32.67,33.2,1230472.0,32.4874,32.4874,30.9706,31.473,1230472.0
2019-01-03 11:00:00,33.19,34.32,32.98,33.99,918778.0,31.4636,32.5348,31.2645,32.2219,918778.0
2019-01-03 12:00:00,33.91,34.13,33.6,33.95,485928.0,32.1461,32.3547,31.8522,32.184,485928.0
2019-01-03 13:00:00,33.93,33.95,33.0,33.17,650540.0,32.1651,32.184,31.2834,31.4446,650540.0
2019-01-03 14:00:00,33.12,33.75,32.89,33.02,362458.0,31.3972,31.9944,31.1792,31.3024,362458.0
2019-01-03 15:00:00,33.02,33.27,32.54,32.72,844630.0,31.3024,31.5394,30.8474,31.018,844630.0
2019-01-04 09:30:00,34.17,34.77,33.98,34.72,882928.0,32.3926,32.9614,32.2125,32.914,882928.0
2019-01-04 10:00:00,34.78,35.58,34.29,35.45,1212258.0,32.9709,33.7292,32.5063,33.606,1212258.0
2019-01-04 11:00:00,35.43,35.75,35.12,35.52,711540.0,33.587,33.8904,33.2932,33.6724,711540.0
2019-01-04 12:00:00,35.48,36.18,35.29,36.08,435888.0,33.6344,34.298,33.4543,34.2032,435888.0
2019-01-04 13:00:00,36.12,36.35,35.81,35.93,566590.0,34.2411,34.4592,33.9473,34.061,566590.0
2019-01-04 14:00:00,35.95,36.17,35.7,35.76,400956.0,34.08,34.2885,33.843,33.8999,400956.0
2019-01-04 15:00:00,35.76,36.07,35.69,35.93,606824.0,33.8999,34.1938,33.8335,34.061,606824.0
2019-01-07 09:30:00,36.19,36.23,35.35,35.77,584272.0,34.3075,34.3454,33.5112,33.9094,584272.0
2019-01-07 10:00:00,35.71,36.48,35.55,36.29,757818.0,33.8525,34.5824,33.7008,34.4023,757818.0
2019-01-07 11:00:00,36.25,36.88,36.24,36.88,450820.0,34.3644,34.9616,34.3549,34.9616,450820.0
2019-01-07 12:00:00,36.88,37.06,36.63,36.97,357274.0,34.9616,35.1323,34.7246,35.0469,357274.0
2019-01-07 13:00:00,36.98,37.16,36.6,36.63,359940.0,35.0564,35.2271,34.6962,34.7246,359940.0
2019-01-07 14:00:00,36.63,36.77,36.27,36.33,450856.0,34.7246,34.8573,34.3833,34.4402,450856.0
2019-01-07 15:00:00,36.35,36.79,36.35,36.43,360194.0,34.4592,34.8763,34.4592,34.535,360194.0
2019-01-08 09:30:00,37.66,37.99,37.42,37.51,460658.0,35.701,36.0139,35.4735,35.5588,460658.0
2019-01-08 10:00:00,37.5,37.73,36.63,36.84,499620.0,35.5494,35.7674,34.7246,34.9237,499620.0
2019-01-08 11:00:00,36.84,37.22,36.76,37.13,419336.0,34.9237,35.2839,34.8479,35.1986,419336.0
2019-01-08 12:00:00,37.13,37.52,36.88,37.08,301312.0,35.1986,35.5683,34.9616,35.1512,301312.0
2019-01-08 13:00:00,37.08,37.69,37.0,37.56,188658.0,35.1512,35.7295,35.0754,35.6062,188658.0
2019-01-08 14:00:00,37.54,37.67,37.38,37.51,146584.0,35.5873,35.7105,35.4356,35.5588,146584.0
2019-01-08 15:00:00,37.47,37.76,37.33,37.6,415166.0,35.5209,35.7958,35.3882,35.6442,415166.0
2019-01-09 09:30:00,38.13,38.51,38.01,38.4,451804.0,36.1466,36.5068,36.0328,36.4026,451804.0
2019-01-09 10:00:00,38.45,38.57,37.6,37.94,580126.0,36.4499,36.5637,35.6442,35.9665,580126.0
2019-01-09 11:00:00,37.95,38.49,37.88,38.33,308220.0,35.976,36.4879,35.9096,36.3362,308220.0
2019-01-09 12:00:00,38.31,38.5,38.2,38.46,175452.0,36.3172,36.4973,36.213,36.4594,175452.0
2019-01-09 13:00:00,38.48,38.48,38.13,38.26,181140.0,36.4784,36.4784,36.1466,36.2698,181140.0
2019-01-09 14:00:00,38.23,38.57,37.89,38.25,493982.0,36.2414,36.5637,35.9191,36.2604,493982.0
2019-01-09 15:00:00,38.25,38.4,37.82,38.02,447218.0,36.2604,36.4026,35.8527,36.0423,447218.0
2019-01-10 09:30:00,37.49,37.55,37.2,37.33,413116.0,35.5399,35.5968,35.265,35.3882,413116.0
2019-01-10 10:00:00,37.35,38.03,37.26,38.0,462336.0,35.4072,36.0518,35.3219,36.0234,462336.0
2019-01-10 11:00:00,38.01,38.38,37.93,38.24,277630.0,36.0328,36.3836,35.957,36.2509,277630.0
2019-01-10 12:00:00,38.24,38.52,38.0,38.36,235130.0,36.2509,36.5163,36.0234,36.3646,235130.0
2019-01-10 13:00:00,38.28,38.28,37.65,37.93,317850.0,36.2888,36.2888,35.6916,35.957,317850.0
2019-01-10 14:00:00,37.98,38.52,37.98,38.27,292124.0,36.0044,36.5163,36.0044,36.2793,292124.0
2019-01-10 15:00:00,38.23,38.68,38.18,38.6,332520.0,36.2414,36.668,36.194,36.5921,332520.0
2019-01-11 09:30:00,38.08,38.1,37.65,37.87,345442.0,36.0992,36.1182,35.6916,35.9001,345442.0
2019-01-11 10:00:00,37.87,38.18,37.63,38.17,437062.0,35.9001,36.194,35.6726,36.1845,437062.0
2019-01-11 11:00:00,38.2,38.31,37.9,38.3,211200.0,36.213,36.3172,35.9286,36.3078,211200.0
2019-01-11 12:00:00,38.29,38.52,38.26,38.4,289420.0,36.2983,36.5163,36.2698,36.4026,289420.0
2019-01-11 13:00:00,38.4,38.4,38.04,38.24,161964.0,36.4026,36.4026,36.0613,36.2509,161964.0
2019-01-11 14:00:00,38.17,38.38,38.17,38.22,107258.0,36.1845,36.3836,36.1845,36.2319,107258.0
2019-01-11 15:00:00,38.24,38.58,38.21,38.54,324948.0,36.2509,36.5732,36.2224,36.5353,324948.0
2019-01-14 09:30:00,37.59,38.07,37.46,37.94,337332.0,35.6347,36.0897,35.5114,35.9665,337332.0
2019-01-14 10:00:00,37.96,38.23,37.88,38.1,292452.0,35.9854,36.2414,35.9096,36.1182,292452.0
2019-01-14 11:00:00,38.05,38.19,37.84,38.08,270872.0,36.0708,36.2035,35.8717,36.0992,270872.0
2019-01-14 12:00:00,38.08,38.35,38.01,38.22,102396.0,36.0992,36.3552,36.0328,36.2319,102396.0
2019-01-14 13:00:00,38.24,38.33,38.18,38.2,70574.0,36.2509,36.3362,36.194,36.213,70574.0
2019-01-14 14:00:00,38.21,38.41,38.06,38.38,156148.0,36.2224,36.412,36.0802,36.3836,156148.0
2019-01-14 15:00:00,38.39,38.43,38.02,38.11,292306.0,36.3931,36.431,36.0423,36.1276,292306.0
2019-01-15 09:30:00,38.13,38.53,38.05,38.36,293482.0,36.1466,36.5258,36.0708,36.3646,293482.0
2019-01-15 10:00:00,38.39,38.79,38.06,38.57,586338.0,36.3931,36.7723,36.0802,36.5637,586338.0
2019-01-15 11:00:00,38.57,38.88,38.38,38.82,335644.0,36.5637,36.8576,36.3836,36.8007,335644.0
2019-01-15 12:00:00,38.84,39.08,38.73,38.8,196716.0,36.8197,37.0472,36.7154,36.7817,196716.0
2019-01-15 13:00:00,38.79,38.85,38.67,38.77,121290.0,36.7723,36.8291,36.6585,36.7533,121290.0
2019-01-15 14:00:00,38.79,38.91,38.16,38.58,484060.0,36.7723,36.886,36.175,36.5732,484060.0
2019-01-15 15:00:00,38.56,38.97,38.55,38.9,429320.0,36.5542,36.9429,36.5447,36.8765,429320.0
2019-01-16 09:30:00,39.24,39.63,39.15,39.54,476816.0,37.1989,37.5686,37.1135,37.4833,476816.0
2019-01-16 10:00:00,39.54,39.68,39.21,39.47,368646.0,37.4833,37.616,37.1704,37.4169,368646.0
2019-01-16 11:00:00,39.49,39.79,39.32,39.47,274918.0,37.4359,37.7202,37.2747,37.4169,274918.0
2019-01-16 12:00:00,39.52,39.67,39.37,39.67,159528.0,37.4643,37.6065,37.3221,37.6065,159528.0
2019-01-16 13:00:00,39.62,39.72,39.52,39.71,103226.0,37.5591,37.6539,37.4643,37.6444,103226.0
2019-01-16 14:00:00,39.71,39.96,39.71,39.79,230230.0,37.6444,37.8814,37.6444,37.7202,230230.0
2019-01-16 15:00:00,39.77,39.98,39.51,39.56,460076.0,37.7013,37.9004,37.4548,37.5022,460076.0
2019-01-17 09:30:00,39.08,39.48,39.06,39.42,249966.0,37.0472,37.4264,37.0282,37.3695,249966.0
2019-01-17 10:00:00,39.4,39.52,39.2,39.38,208806.0,37.3505,37.4643,37.1609,37.3316,208806.0
2019-01-17 11:00:00,39.42,39.6,39.4,39.5,297020.0,37.3695,37.5401,37.3505,37.4453,297020.0
2019-01-17 12:00:00,39.51,39.59,39.32,39.38,128156.0,37.4548,37.5307,37.2747,37.3316,128156.0
2019-01-17 13:00:00,39.4,39.7,39.39,39.63,243554.0,37.3505,37.6349,37.3411,37.5686,243554.0
2019-01-17 14:00:00,39.63,40.88,39.5,40.23,848272.0,37.5686,38.7535,37.4453,38.1374,848272.0
2019-01-17 15:00:00,40.23,40.38,39.88,40.38,548052.0,38.1374,38.2796,37.8056,38.2796,548052.0
2019-01-18 09:30:00,41.35,41.49,40.88,41.06,580838.0,39.1991,39.3318,38.7535,38.9242,580838.0
2019-01-18 10:00:00,41.04,41.52,40.83,41.46,890028.0,38.9052,39.3603,38.7061,39.3034,890028.0
2019-01-18 11:00:00,41.46,41.95,41.41,41.95,546340.0,39.3034,39.7679,39.256,39.7679,546340.0
2019-01-18 12:00:00,41.95,42.27,41.85,42.16,580404.0,39.7679,40.0712,39.6731,39.967,580404.0
2019-01-18 13:00:00,42.15,42.21,41.75,42.03,436120.0,39.9575,40.0144,39.5783,39.8437,436120.0
2019-01-18 14:00:00,42.02,42.05,41.63,41.85,279952.0,39.8342,39.8627,39.4645,39.6731,279952.0
2019-01-18 15:00:00,41.79,42.11,41.73,42.06,491186.0,39.6162,39.9196,39.5593,39.8722,491186.0
2019-01-22 09:30:00,41.21,41.37,41.12,41.3,680264.0,39.0664,39.2181,38.9811,39.1517,680264.0
2019-01-22 10:00:00,41.29,41.42,40.9,41.1,450682.0,39.1422,39.2655,38.7725,38.9621,450682.0
2019-01-22 11:00:00,41.07,41.16,40.42,40.45,430538.0,38.9337,39.019,38.3175,38.3459,430538.0
2019-01-22 12:00:00,40.46,40.65,40.35,40.53,336006.0,38.3554,38.5355,38.2511,38.4218,336006.0
2019-01-22 13:00:00,40.51,40.51,39.9,40.21,440706.0,38.4028,38.4028,37.8245,38.1184,440706.0
2019-01-22 14:00:00,40.2,40.2,39.7,39.96,392534.0,38.1089,38.1089,37.6349,37.8814,392534.0
2019-01-22 15:00:00,39.96,40.56,39.68,40.56,844232.0,37.8814,38.4502,37.616,38.4502,844232.0
2019-01-23 09:30:00,41.6,41.98,41.53,41.83,842782.0,39.4361,39.7963,39.3697,39.6541,842782.0
2019-01-23 10:00:00,41.87,41.92,40.93,41.01,636882.0,39.6921,39.7395,38.8009,38.8768,636882.0
2019-01-23 11:00:00,41.02,41.22,40.22,40.33,480474.0,38.8863,39.0759,38.1279,38.2322,480474.0
2019-01-23 12:00:00,40.32,40.83,40.01,40.78,524804.0,38.2227,38.7061,37.9288,38.6588,524804.0
2019-01-23 13:00:00,40.77,41.02,40.52,40.94,457390.0,38.6493,38.8863,38.4123,38.8104,457390.0
2019-01-23 14:00:00,41.0,41.22,40.77,41.01,292406.0,38.8673,39.0759,38.6493,38.8768,292406.0
2019-01-23 15:00:00,40.99,41.46,40.99,41.37,406992.0,38.8578,39.3034,38.8578,39.2181,406992.0
2019-01-24 09:30:00,41.22,41.26,40.73,40.92,228708.0,39.0759,39.1138,38.6114,38.7915,228708.0
2019-01-24 10:00:00,40.9,41.6,40.81,41.24,341210.0,38.7725,39.4361,38.6872,39.0948,341210.0
2019-01-24 11:00:00,41.21,41.51,40.88,41.44,220692.0,39.0664,39.3508,38.7535,39.2844,220692.0
2019-01-24 12:00:00,41.42,41.42,40.82,40.94,207576.0,39.2655,39.2655,38.6967,38.8104,207576.0
2019-01-24 13:00:00,40.95,40.98,40.55,40.87,424984.0,38.8199,38.8483,38.4407,38.7441,424984.0
2019-01-24 14:00:00,40.84,41.15,40.77,41.08,347400.0,38.7156,39.0095,38.6493,38.9431,347400.0
2019-01-24 15:00:00,41.06,41.29,41.02,41.18,416146.0,38.9242,39.1422,38.8863,39.0379,416146.0
2019-01-25 09:30:00,42.2,42.33,41.98,42.27,386964.0,40.0049,40.1281,39.7963,40.0712,386964.0
2019-01-25 10:00:00,42.3,42.76,42.3,42.65,586846.0,40.0997,40.5358,40.0997,40.4315,586846.0
2019-01-25 11:00:00,42.68,42.7,42.21,42.4,370026.0,40.4599,40.4789,40.0144,40.1945,370026.0
2019-01-25 12:00:00,42.36,42.57,41.83,42.06,375278.0,40.1566,40.3556,39.6541,39.8722,375278.0
2019-01-25 13:00:00,42.07,42.28,42.0,42.24,306320.0,39.8816,40.0807,39.8153,40.0428,306320.0
2019-01-25 14:00:00,42.24,42.33,41.94,42.18,528384.0,40.0428,40.1281,39.7584,39.9859,528384.0
2019-01-25 15:00:00,42.14,42.21,41.84,42.09,588826.0,39.948,40.0144,39.6636,39.9006,588826.0
2019-01-28 09:30:00,40.81,40.81,40.13,40.37,451852.0,38.6872,38.6872,38.0426,38.2701,451852.0
2019-01-28 10:00:00,40.34,40.8,40.17,40.46,423364.0,38.2416,38.6777,38.0805,38.3554,423364.0
2019-01-28 11:00:00,40.4,40.63,40.1,40.13,404166.0,38.2985,38.5166,38.0141,38.0426,404166.0
2019-01-28 12:00:00,40.1,40.46,40.01,40.28,200954.0,38.0141,38.3554,37.9288,38.1848,200954.0
2019-01-28 13:00:00,40.21,40.82,40.19,40.74,158010.0,38.1184,38.6967,38.0994,38.6208,158010.0
2019-01-28 14:00:00,40.79,41.01,40.55,40.87,247778.0,38.6682,38.8768,38.4407,38.7441,247778.0
2019-01-28 15:00:00,40.91,41.05,40.71,41.05,400622.0,38.782,38.9147,38.5924,38.9147,400622.0
2019-01-29 09:30:00,41.13,41.67,41.02,41.58,279450.0,38.9905,39.5025,38.8863,39.4171,279450.0
2019-01-29 10:00:00,41.6,41.77,40.93,41.02,422916.0,39.4361,39.5973,38.8009,38.8863,422916.0
2019-01-29 11:00:00,41.02,41.51,40.95,41.49,304624.0,38.8863,39.3508,38.8199,39.3318,304624.0
2019-01-29 12:00:00,41.47,41.73,41.4,41.46,187778.0,39.3129,39.5593,39.2465,39.3034,187778.0
2019-01-29 13:00:00,41.46,41.57,41.37,41.55,42346.0,39.3034,39.4077,39.2181,39.3887,42346.0
2019-01-29 14:00:00,41.52,41.54,41.09,41.1,141252.0,39.3603,39.3792,38.9526,38.9621,141252.0
2019-01-29 15:00:00,41.07,41.42,41.03,41.31,417360.0,38.9337,39.2655,38.8957,39.1612,417360.0
2019-01-30 09:30:00,42.65,42.77,42.39,42.43,363904.0,40.4315,40.5452,40.185,40.2229,363904.0
2019-01-30 10:00:00,42.41,42.84,42.35,42.69,299468.0,40.204,40.6116,40.1471,40.4694,299468.0
2019-01-30 11:00:00,42.7,43.06,42.7,43.05,306814.0,40.4789,40.8202,40.4789,40.8107,306814.0
2019-01-30 12:00:00,43.06,43.25,42.9,42.92,195902.0,40.8202,41.0003,40.6685,40.6874,195902.0
2019-01-30 13:00:00,42.93,42.97,42.45,42.6,313500.0,40.6969,40.7348,40.2419,40.3841,313500.0
2019-01-30 14:00:00,42.58,43.97,42.54,43.95,904546.0,40.3651,41.6828,40.3272,41.6639,904546.0
2019-01-30 15:00:00,43.96,43.96,43.24,43.49,658858.0,41.6733,41.6733,40.9908,41.2278,658858.0
2019-01-31 09:30:00,42.88,42.99,42.6,42.8,391766.0,40.6495,40.7538,40.3841,40.5737,391766.0
2019-01-31 10:00:00,42.8,43.34,42.76,43.09,748006.0,40.5737,41.0856,40.5358,40.8486,748006.0
2019-01-31 11:00:00,43.09,43.6,43.06,43.57,360842.0,40.8486,41.3321,40.8202,41.3036,360842.0
2019-01-31 12:00:00,43.57,43.6,43.07,43.2,419024.0,41.3036,41.3321,40.8296,40.9529,419024.0
2019-01-31 13:00:00,43.21,43.34,43.04,43.25,405366.0,40.9623,41.0856,40.8012,41.0003,405366.0
2019-01-31 14:00:00,43.28,43.35,43.07,43.25,170980.0,41.0287,41.0951,40.8296,41.0003,170980.0
2019-01-31 15:00:00,43.25,43.66,43.02,43.43,600004.0,41.0003,41.3889,40.7822,41.1709,600004.0
2019-02-01 09:30:00,43.79,43.92,43.62,43.65,275164.0,41.5122,41.6354,41.351,41.3795,275164.0
2019-02-01 10:00:00,43.67,44.39,43.67,43.88,694110.0,41.3984,42.081,41.3984,41.5975,694110.0
2019-02-01 11:00:00,43.85,44.32,43.74,44.31,592030.0,41.5691,42.0146,41.4648,42.0051,592030.0
2019-02-01 12:00:00,44.3,44.3,43.77,44.0,370158.0,41.9957,41.9957,41.4932,41.7113,370158.0
2019-02-01 13:00:00,43.96,43.99,43.65,43.76,188352.0,41.6733,41.7018,41.3795,41.4837,188352.0
2019-02-01 14:00:00,43.7,43.71,43.31,43.4,452502.0,41.4269,41.4363,41.0571,41.1425,452502.0
2019-02-01 15:00:00,43.4,43.75,43.3,43.69,418330.0,41.1425,41.4743,41.0477,41.4174,418330.0
2019-02-04 09:30:00,43.64,43.73,43.38,43.6,181206.0,41.37,41.4553,41.1235,41.3321,181206.0
2019-02-04 10:00:00,43.58,43.6,43.26,43.45,287786.0,41.3131,41.3321,41.0097,41.1899,287786.0
2019-02-04 11:00:00,43.47,43.8,43.47,43.77,316430.0,41.2088,41.5217,41.2088,41.4932,316430.0
2019-02-04 12:00:00,43.8,43.89,43.75,43.84,69276.0,41.5217,41.607,41.4743,41.5596,69276.0
2019-02-04 13:00:00,43.84,44.19,43.83,44.18,224532.0,41.5596,41.8914,41.5501,41.8819,224532.0
2019-02-04 14:00:00,44.17,44.3,44.15,44.3,277332.0,41.8724,41.9957,41.8535,41.9957,277332.0
2019-02-04 15:00:00,44.29,44.62,44.18,44.6,373432.0,41.9862,42.299,41.8819,42.28,373432.0
2019-02-05 09:30:00,45.15,45.39,45.1,45.38,415784.0,42.8014,43.029,42.754,43.0195,415784.0
2019-02-05 10:00:00,45.34,45.54,45.16,45.49,349436.0,42.9816,43.1712,42.8109,43.1238,349436.0
2019-02-05 11:00:00,45.51,45.6,45.2,45.51,241926.0,43.1427,43.228,42.8488,43.1427,241926.0
2019-02-05 12:00:00,45.49,45.49,44.95,44.96,187672.0,43.1238,43.1238,42.6118,42.6213,187672.0
2019-02-05 13:00:00,45.01,45.18,44.91,45.15,168958.0,42.6687,42.8299,42.5739,42.8014,168958.0
2019-02-05 14:00:00,45.15,45.5,45.15,45.48,213054.0,42.8014,43.1332,42.8014,43.1143,213054.0
2019-02-05 15:00:00,45.48,45.61,45.38,45.47,349220.0,43.1143,43.2375,43.0195,43.1048,349220.0
2019-02-06 09:30:00,45.3,45.59,45.2,45.22,237034.0,42.9436,43.2185,42.8488,42.8678,237034.0
2019-02-06 10:00:00,45.16,45.67,45.0,45.56,273034.0,42.8109,43.2944,42.6592,43.1901,273034.0
2019-02-06 11:00:00,45.55,45.68,45.25,45.4,203768.0,43.1806,43.3039,42.8962,43.0384,203768.0
2019-02-06 12:00:00,45.32,45.52,45.31,45.49,156702.0,42.9626,43.1522,42.9531,43.1238,156702.0
2019-02-06 13:00:00,45.52,45.63,45.5,45.54,78102.0,43.1522,43.2565,43.1332,43.1712,78102.0
2019-02-06 14:00:00,45.52,45.52,45.28,45.45,95890.0,43.1522,43.1522,42.9247,43.0858,95890.0
2019-02-06 15:00:00,45.43,45.52,45.36,45.43,105368.0,43.0669,43.1522,43.0005,43.0669,105368.0
2019-02-07 09:30:00,44.59,44.71,44.46,44.69,397564.0,42.2706,42.3843,42.1473,42.3654,397564.0
2019-02-07 10:00:00,44.64,45.13,44.27,44.28,624540.0,42.318,42.7825,41.9672,41.9767,624540.0
2019-02-07 11:00:00,44.28,44.35,43.56,43.59,890874.0,41.9767,42.0431,41.2941,41.3226,890874.0
2019-02-07 12:00:00,43.55,43.88,43.43,43.57,421252.0,41.2847,41.5975,41.1709,41.3036,421252.0
2019-02-07 13:00:00,43.57,44.13,43.56,44.01,615562.0,41.3036,41.8345,41.2941,41.7207,615562.0
2019-02-07 14:00:00,44.01,44.2,43.69,44.02,352268.0,41.7207,41.9009,41.4174,41.7302,352268.0
2019-02-07 15:00:00,44.05,44.38,43.87,44.38,492412.0,41.7587,42.0715,41.588,42.0715,492412.0
2019-02-08 09:30:00,43.62,43.88,43.37,43.38,327940.0,41.351,41.5975,41.114,41.1235,327940.0
2019-02-08 10:00:00,43.35,43.53,43.08,43.16,470098.0,41.0951,41.2657,40.8391,40.915,470098.0
2019-02-08 11:00:00,43.13,43.29,42.88,43.24,526420.0,40.8865,41.0382,40.6495,40.9908,526420.0
2019-02-08 12:00:00,43.3,43.5,43.08,43.38,326878.0,41.0477,41.2373,40.8391,41.1235,326878.0
2019-02-08 13:00:00,43.39,43.59,43.38,43.5,127480.0,41.133,41.3226,41.1235,41.2373,127480.0
2019-02-08 14:00:00,43.53,43.69,43.46,43.54,224740.0,41.2657,41.4174,41.1993,41.2752,224740.0
2019-02-08 15:00:00,43.51,44.03,43.45,44.03,227424.0,41.2467,41.7397,41.1899,41.7397,227424.0
2019-02-11 09:30:00,44.44,44.55,43.98,44.06,308546.0,42.1284,42.2326,41.6923,41.7681,308546.0
2019-02-11 10:00:00,44.06,44.21,43.79,43.96,267202.0,41.7681,41.9103,41.5122,41.6733,267202.0
2019-02-11 11:00:00,43.94,44.01,43.68,43.88,237014.0,41.6544,41.7207,41.4079,41.5975,237014.0
2019-02-11 12:00:00,43.91,44.04,43.83,43.96,227636.0,41.6259,41.7492,41.5501,41.6733,227636.0
2019-02-11 13:00:00,43.96,44.05,43.64,43.79,181600.0,41.6733,41.7587,41.37,41.5122,181600.0
2019-02-11 14:00:00,43.73,43.81,43.52,43.65,161970.0,41.4553,41.5311,41.2562,41.3795,161970.0
2019-02-11 15:00:00,43.66,43.87,43.64,43.79,239190.0,41.3889,41.588,41.37,41.5122,239190.0
2019-02-12 09:30:00,44.74,45.09,44.74,45.03,718916.0,42.4128,42.7446,42.4128,42.6877,718916.0
2019-02-12 10:00:00,45.06,45.24,44.82,45.19,485856.0,42.7161,42.8868,42.4886,42.8394,485856.0
2019-02-12 11:00:00,45.22,45.56,45.18,45.52,391576.0,42.8678,43.1901,42.8299,43.1522,391576.0
2019-02-12 12:00:00,45.56,45.6,45.35,45.46,204340.0,43.1901,43.228,42.991,43.0953,204340.0
2019-02-12 13:00:00,45.48,45.89,45.44,45.85,267232.0,43.1143,43.5029,43.0764,43.465,267232.0
2019-02-12 14:00:00,45.87,45.87,45.68,45.72,121344.0,43.484,43.484,43.3039,43.3418,121344.0
2019-02-12 15:00:00,45.68,45.79,45.54,45.7,411944.0,43.3039,43.4081,43.1712,43.3228,411944.0
2019-02-13 09:30:00,46.2,46.74,46.2,46.49,452300.0,43.7968,44.3087,43.7968,44.0717,452300.0
2019-02-13 10:00:00,46.53,46.79,46.33,46.63,407212.0,44.1097,44.3561,43.9201,44.2045,407212.0
2019-02-13 11:00:00,46.69,46.75,46.01,46.3,357058.0,44.2613,44.3182,43.6167,43.8916,357058.0
2019-02-13 12:00:00,46.3,46.33,46.04,46.17,155192.0,43.8916,43.9201,43.6451,43.7684,155192.0
2019-02-13 13:00:00,46.16,46.23,46.1,46.18,105450.0,43.7589,43.8253,43.702,43.7779,105450.0
2019-02-13 14:00:00,46.18,46.52,46.18,46.49,165736.0,43.7779,44.1002,43.7779,44.0717,165736.0
2019-02-13 15:00:00,46.49,46.69,46.27,46.31,311180.0,44.0717,44.2613,43.8632,43.9011,311180.0
2019-02-14 09:30:00,45.7,45.7,45.17,45.6,330560.0,43.3228,43.3228,42.8204,43.228,330560.0
2019-02-14 10:00:00,45.59,46.11,45.45,45.73,521016.0,43.2185,43.7115,43.0858,43.3513,521016.0
2019-02-14 11:00:00,45.77,45.91,45.44,45.88,247490.0,43.3892,43.5219,43.0764,43.4935,247490.0
2019-02-14 12:00:00,45.87,46.44,45.82,46.27,217698.0,43.484,44.0243,43.4366,43.8632,217698.0
2019-02-14 13:00:00,46.31,46.41,46.15,46.33,80570.0,43.9011,43.9959,43.7494,43.9201,80570.0
2019-02-14 14:00:00,46.26,46.42,46.12,46.19,122332.0,43.8537,44.0054,43.721,43.7873,122332.0
2019-02-14 15:00:00,46.23,46.5,45.85,45.88,240522.0,43.8253,44.0812,43.465,43.4935,240522.0
2019-02-15 09:30:00,46.91,47.49,46.84,47.43,335892.0,44.4699,45.0197,44.4035,44.9628,335892.0
2019-02-15 10:00:00,47.41,47.85,47.33,47.56,497906.0,44.9439,45.361,44.868,45.0861,497906.0
2019-02-15 11:00:00,47.55,47.86,47.46,47.83,323106.0,45.0766,45.3705,44.9913,45.342,323106.0
2019-02-15 12:00:00,47.85,47.88,47.66,47.74,145830.0,45.361,45.3894,45.1809,45.2567,145830.0
2019-02-15 13:00:00,47.74,47.8,47.55,47.72,106626.0,45.2567,45.3136,45.0766,45.2378,106626.0
2019-02-15 14:00:00,47.73,48.02,47.73,47.97,103306.0,45.2472,45.5221,45.2472,45.4747,103306.0
2019-02-15 15:00:00,47.91,48.26,47.77,48.26,565798.0,45.4179,45.7497,45.2852,45.7497,565798.0
2019-02-19 09:30:00,47.85,48.26,47.85,48.23,278010.0,45.361,45.7497,45.361,45.7212,278010.0
2019-02-19 10:00:00,48.24,48.35,47.94,47.97,546324.0,45.7307,45.835,45.4463,45.4747,546324.0
2019-02-19 11:00:00,48.02,48.58,48.02,48.58,204808.0,45.5221,46.053,45.5221,46.053,204808.0
2019-02-19 12:00:00,48.57,48.57,48.38,48.47,83840.0,46.0435,46.0435,45.8634,45.9487,83840.0
2019-02-19 13:00:00,48.44,48.44,48.3,48.38,47724.0,45.9203,45.9203,45.7876,45.8634,47724.0
2019-02-19 14:00:00,48.4,48.72,48.38,48.69,180460.0,45.8824,46.1857,45.8634,46.1573,180460.0
2019-02-19 15:00:00,48.68,48.7,48.27,48.35,286840.0,46.1478,46.1668,45.7591,45.835,286840.0
2019-02-20 09:30:00,48.33,48.47,48.24,48.46,149742.0,45.816,45.9487,45.7307,45.9393,149742.0
2019-02-20 10:00:00,48.45,48.58,48.28,48.39,278588.0,45.9298,46.053,45.7686,45.8729,278588.0
2019-02-20 11:00:00,48.35,48.58,48.32,48.5,110614.0,45.835,46.053,45.8065,45.9772,110614.0
2019-02-20 12:00:00,48.49,48.49,48.12,48.24,276688.0,45.9677,45.9677,45.6169,45.7307,276688.0
2019-02-20 13:00:00,48.24,48.72,48.24,48.65,257696.0,45.7307,46.1857,45.7307,46.1194,257696.0
2019-02-20 14:00:00,48.67,48.87,48.07,48.71,660194.0,46.1383,46.3279,45.5695,46.1763,660194.0
2019-02-20 15:00:00,48.71,48.76,48.55,48.7,276134.0,46.1763,46.2237,46.0246,46.1668,276134.0
2019-02-21 09:30:00,48.37,48.55,47.97,48.17,300928.0,45.8539,46.0246,45.4747,45.6643,300928.0
2019-02-21 10:00:00,48.19,48.3,47.92,48.0,268274.0,45.6833,45.7876,45.4273,45.5032,268274.0
2019-02-21 11:00:00,48.06,48.42,47.93,48.31,275920.0,45.5601,45.9013,45.4368,45.7971,275920.0
2019-02-21 12:00:00,48.31,48.4,48.17,48.39,109134.0,45.7971,45.8824,45.6643,45.8729,109134.0
2019-02-21 13:00:00,48.42,48.43,48.13,48.19,96018.0,45.9013,45.9108,45.6264,45.6833,96018.0
2019-02-21 14:00:00,48.24,48.26,47.57,47.7,333544.0,45.7307,45.7497,45.0956,45.2188,333544.0
2019-02-21 15:00:00,47.66,48.1,47.57,48.07,485232.0,45.1809,45.598,45.0956,45.5695,485232.0
2019-02-22 09:30:00,48.55,48.73,48.43,48.68,276468.0,46.0246,46.1952,45.9108,46.1478,276468.0
2019-02-22 10:00:00,48.68,48.93,48.63,48.89,454260.0,46.1478,46.3848,46.1004,46.3469,454260.0
2019-02-22 11:00:00,48.88,49.15,48.83,49.1,378320.0,46.3374,46.5934,46.29,46.546,378320.0
2019-02-22 12:00:00,49.08,49.18,48.89,48.98,249626.0,46.527,46.6218,46.3469,46.4322,249626.0
2019-02-22 13:00:00,48.97,48.97,48.78,48.91,234124.0,46.4227,46.4227,46.2426,46.3659,234124.0
2019-02-22 14:00:00,48.9,49.04,48.42,48.52,586152.0,46.3564,46.4891,45.9013,45.9961,586152.0
2019-02-22 15:00:00,48.48,49.09,48.47,49.05,684054.0,45.9582,46.5365,45.9487,46.4986,684054.0
2019-02-25 09:30:00,50.0,50.21,49.97,50.01,416758.0,47.3992,47.5982,47.3707,47.4086,416758.0
2019-02-25 10:00:00,49.98,50.29,49.79,50.27,378170.0,47.3802,47.6741,47.2001,47.6551,378170.0
2019-02-25 11:00:00,50.26,50.27,50.0,50.11,190882.0,47.6456,47.6551,47.3992,47.5034,190882.0
2019-02-25 12:00:00,50.13,50.14,49.77,49.86,194116.0,47.5224,47.5319,47.1811,47.2664,194116.0
2019-02-25 13:00:00,49.85,49.93,49.62,49.81,274820.0,47.257,47.3328,47.0389,47.219,274820.0
2019-02-25 14:00:00,49.8,49.91,49.7,49.71,121708.0,47.2096,47.3138,47.1148,47.1242,121708.0
2019-02-25 15:00:00,49.71,49.74,49.38,49.43,557874.0,47.1242,47.1527,46.8114,46.8588,557874.0
2019-02-26 09:30:00,48.92,49.02,48.7,48.96,310374.0,46.3753,46.4701,46.1668,46.4133,310374.0
2019-02-26 10:00:00,48.96,49.37,48.77,48.77,399516.0,46.4133,46.8019,46.2331,46.2331,399516.0
2019-02-26 11:00:00,48.75,49.58,48.74,49.41,291092.0,46.2142,47.001,46.2047,46.8398,291092.0
2019-02-26 12:00:00,49.39,49.51,49.22,49.3,71072.0,46.8209,46.9346,46.6597,46.7356,71072.0
2019-02-26 13:00:00,49.31,49.47,49.27,49.35,35604.0,46.745,46.8967,46.7071,46.783,35604.0
2019-02-26 14:00:00,49.37,49.69,49.32,49.65,124266.0,46.8019,47.1053,46.7545,47.0674,124266.0
2019-02-26 15:00:00,49.65,49.79,49.2,49.24,311988.0,47.0674,47.2001,46.6408,46.6787,311988.0
2019-02-27 09:30:00,48.85,49.13,48.81,48.94,286852.0,46.309,46.5744,46.2711,46.3943,286852.0
2019-02-27 10:00:00,48.93,48.95,48.23,48.44,802428.0,46.3848,46.4038,45.7212,45.9203,802428.0
2019-02-27 11:00:00,48.4,48.75,48.35,48.73,373392.0,45.8824,46.2142,45.835,46.1952,373392.0
2019-02-27 12:00:00,48.72,48.9,48.7,48.82,197592.0,46.1857,46.3564,46.1668,46.2805,197592.0
2019-02-27 13:00:00,48.84,49.17,48.83,48.96,155370.0,46.2995,46.6123,46.29,46.4133,155370.0
2019-02-27 14:00:00,48.9,49.11,48.88,48.97,214238.0,46.3564,46.5554,46.3374,46.4227,214238.0
2019-02-27 15:00:00,48.92,49.05,48.74,48.85,330110.0,46.3753,46.4986,46.2047,46.309,330110.0
2019-02-28 09:30:00,48.8,49.1,48.72,49.04,216182.0,46.2616,46.546,46.1857,46.4891,216182.0
2019-02-28 10:00:00,49.02,49.02,48.49,48.63,403174.0,46.4701,46.4701,45.9677,46.1004,403174.0
2019-02-28 11:00:00,48.64,48.85,48.47,48.71,154582.0,46.1099,46.309,45.9487,46.1763,154582.0
2019-02-28 12:00:00,48.69,48.88,48.66,48.83,69750.0,46.1573,46.3374,46.1289,46.29,69750.0
2019-02-28 13:00:00,48.88,48.88,48.63,48.76,64984.0,46.3374,46.3374,46.1004,46.2237,64984.0
2019-02-28 14:00:00,48.75,48.78,48.49,48.56,136918.0,46.2142,46.2426,45.9677,46.0341,136918.0
2019-02-28 15:00:00,48.52,48.73,48.37,48.45,257352.0,45.9961,46.1952,45.8539,45.9298,257352.0
2019-03-01 09:30:00,49.5,49.75,49.5,49.66,327358.0,46.9252,47.1622,46.9252,47.0768,327358.0
2019-03-01 10:00:00,49.63,49.63,48.81,48.98,590276.0,47.0484,47.0484,46.2711,46.4322,590276.0
2019-03-01 11:00:00,48.92,48.98,48.47,48.6,249392.0,46.3753,46.4322,45.9487,46.072,249392.0
2019-03-01 12:00:00,48.6,48.88,48.59,48.88,192510.0,46.072,46.3374,46.0625,46.3374,192510.0
2019-03-01 13:00:00,48.88,48.97,48.85,48.88,186608.0,46.3374,46.4227,46.309,46.3374,186608.0
2019-03-01 14:00:00,48.89,49.21,48.88,49.1,291174.0,46.3469,46.6502,46.3374,46.546,291174.0
2019-03-01 15:00:00,49.09,49.34,49.0,49.12,416314.0,46.5365,46.7735,46.4512,46.5649,416314.0
2019-03-04 09:30:00,49.72,49.85,49.24,49.45,281658.0,47.1337,47.257,46.6787,46.8778,281658.0
2019-03-04 10:00:00,49.45,49.51,48.9,48.94,435988.0,46.8778,46.9346,46.3564,46.3943,435988.0
2019-03-04 11:00:00,48.92,48.99,47.22,47.38,842058.0,46.3753,46.4417,44.7638,44.9154,842058.0
2019-03-04 12:00:00,47.4,47.63,46.81,46.99,1120174.0,44.9344,45.1524,44.3751,44.5457,1120174.0
2019-03-04 13:00:00,46.93,47.52,46.74,47.48,622724.0,44.4888,45.0482,44.3087,45.0102,622724.0
2019-03-04 14:00:00,47.48,47.88,47.4,47.71,497148.0,45.0102,45.3894,44.9344,45.2283,497148.0
2019-03-04 15:00:00,47.66,47.95,47.49,47.92,663456.0,45.1809,45.4558,45.0197,45.4273,663456.0
2019-03-05 09:30:00,47.87,47.89,47.38,47.56,251622.0,45.38,45.3989,44.9154,45.0861,251622.0
2019-03-05 10:00:00,47.58,48.03,47.48,47.59,432120.0,45.105,45.5316,45.0102,45.1145,432120.0
2019-03-05 11:00:00,47.64,48.19,47.54,47.91,376740.0,45.1619,45.6833,45.0671,45.4179,376740.0
2019-03-05 12:00:00,47.88,47.99,47.78,47.98,40152.0,45.3894,45.4937,45.2946,45.4842,40152.0
2019-03-05 13:00:00,48.01,48.16,47.73,47.88,256022.0,45.5127,45.6549,45.2472,45.3894,256022.0
2019-03-05 14:00:00,47.88,48.11,47.88,48.1,133390.0,45.3894,45.6075,45.3894,45.598,133390.0
2019-03-05 15:00:00,48.06,48.2,47.81,47.82,269838.0,45.5601,45.6928,45.3231,45.3326,269838.0
2019-03-06 09:30:00,47.87,48.0,47.64,47.73,223414.0,45.38,45.5032,45.1619,45.2472,223414.0
2019-03-06 10:00:00,47.74,47.84,47.27,47.42,347002.0,45.2567,45.3515,44.8112,44.9534,347002.0
2019-03-06 11:00:00,47.38,47.59,46.95,47.07,521382.0,44.9154,45.1145,44.5078,44.6216,521382.0
2019-03-06 12:00:00,47.07,47.31,46.93,46.95,301364.0,44.6216,44.8491,44.4888,44.5078,301364.0
2019-03-06 13:00:00,46.98,47.28,46.85,47.26,339118.0,44.5362,44.8206,44.413,44.8017,339118.0
2019-03-06 14:00:00,47.26,47.37,47.09,47.19,206514.0,44.8017,44.906,44.6405,44.7353,206514.0
2019-03-06 15:00:00,47.2,47.32,46.94,47.1,386636.0,44.7448,44.8586,44.4983,44.65,386636.0
2019-03-07 09:30:00,46.8,46.85,45.66,45.88,915640.0,44.3656,44.413,43.2849,43.4935,915640.0
2019-03-07 10:00:00,45.87,45.87,45.29,45.75,770988.0,43.484,43.484,42.9342,43.3702,770988.0
2019-03-07 11:00:00,45.73,46.06,45.49,45.88,405874.0,43.3513,43.6641,43.1238,43.4935,405874.0
2019-03-07 12:00:00,45.77,46.4,45.73,46.4,312776.0,43.3892,43.9864,43.3513,43.9864,312776.0
2019-03-07 13:00:00,46.33,46.41,46.09,46.22,199410.0,43.9201,43.9959,43.6925,43.8158,199410.0
2019-03-07 14:00:00,46.27,46.27,45.61,45.66,367450.0,43.8632,43.8632,43.2375,43.2849,367450.0
2019-03-07 15:00:00,45.65,46.02,45.49,45.95,403054.0,43.2754,43.6262,43.1238,43.5598,403054.0
2019-03-08 09:30:00,44.87,45.3,44.81,45.08,495592.0,42.536,42.9436,42.4791,42.7351,495592.0
2019-03-08 10:00:00,45.05,45.68,44.92,45.3,453590.0,42.7066,43.3039,42.5834,42.9436,453590.0
2019-03-08 11:00:00,45.24,45.59,45.19,45.33,231180.0,42.8868,43.2185,42.8394,42.9721,231180.0
2019-03-08 12:00:00,45.29,45.32,44.95,44.95,166936.0,42.9342,42.9626,42.6118,42.6118,166936.0
2019-03-08 13:00:00,45.0,45.27,44.97,45.21,258072.0,42.6592,42.9152,42.6308,42.8583,258072.0
2019-03-08 14:00:00,45.21,45.68,45.09,45.46,211078.0,42.8583,43.3039,42.7446,43.0953,211078.0
2019-03-08 15:00:00,45.44,45.95,45.31,45.88,345956.0,43.0764,43.5598,42.9531,43.4935,345956.0
2019-03-11 09:30:00,44.84,45.57,44.65,45.56,536166.0,42.5076,43.1996,42.3274,43.1901,536166.0
2019-03-11 10:00:00,45.53,46.32,45.52,46.28,528320.0,43.1617,43.9106,43.1522,43.8727,528320.0
2019-03-11 11:00:00,46.29,46.53,46.15,46.42,340470.0,43.8821,44.1097,43.7494,44.0054,340470.0
2019-03-11 12:00:00,46.42,46.48,46.24,46.32,107072.0,44.0054,44.0623,43.8347,43.9106,107072.0
2019-03-11 13:00:00,46.32,46.75,46.3,46.75,322938.0,43.9106,44.3182,43.8916,44.3182,322938.0
2019-03-11 14:00:00,46.72,46.92,46.67,46.77,253186.0,44.2898,44.4794,44.2424,44.3372,253186.0
2019-03-11 15:00:00,46.76,47.01,46.66,46.95,372730.0,44.3277,44.5647,44.2329,44.5078,372730.0
2019-03-12 09:30:00,46.66,46.97,46.63,46.72,543116.0,44.2329,44.5268,44.2045,44.2898,543116.0
2019-03-12 10:00:00,46.67,47.09,46.51,46.77,396292.0,44.2424,44.6405,44.0907,44.3372,396292.0
2019-03-12 11:00:00,46.74,46.74,46.34,46.7,299428.0,44.3087,44.3087,43.9295,44.2708,299428.0
2019-03-12 12:00:00,46.71,46.71,46.25,46.42,340476.0,44.2803,44.2803,43.8442,44.0054,340476.0
2019-03-12 13:00:00,46.45,46.59,46.3,46.55,225104.0,44.0338,44.1665,43.8916,44.1286,225104.0
2019-03-12 14:00:00,46.58,46.78,46.55,46.61,212606.0,44.1571,44.3466,44.1286,44.1855,212606.0
2019-03-12 15:00:00,46.55,46.65,46.26,46.48,263342.0,44.1286,44.2234,43.8537,44.0623,263342.0
2019-03-13 09:30:00,47.02,47.19,46.9,47.17,347648.0,44.5742,44.7353,44.4604,44.7164,347648.0
2019-03-13 10:00:00,47.2,47.26,47.05,47.16,237628.0,44.7448,44.8017,44.6026,44.7069,237628.0
2019-03-13 11:00:00,47.23,47.59,47.23,47.4,231224.0,44.7732,45.1145,44.7732,44.9344,231224.0
2019-03-13 12:00:00,47.35,47.48,47.21,47.39,218716.0,44.887,45.0102,44.7543,44.9249,218716.0
2019-03-13 13:00:00,47.44,47.49,47.28,47.42,97536.0,44.9723,45.0197,44.8206,44.9534,97536.0
2019-03-13 14:00:00,47.45,47.64,46.56,46.96,655528.0,44.9818,45.1619,44.1381,44.5173,655528.0
2019-03-13 15:00:00,46.97,47.35,46.88,47.27,554620.0,44.5268,44.887,44.4414,44.8112,554620.0
2019-03-14 09:30:00,47.23,47.47,47.21,47.27,166612.0,44.7732,45.0008,44.7543,44.8112,166612.0
2019-03-14 10:00:00,47.23,47.26,46.85,47.21,212214.0,44.7732,44.8017,44.413,44.7543,212214.0
2019-03-14 11:00:00,47.26,47.57,47.15,47.46,257124.0,44.8017,45.0956,44.6974,44.9913,257124.0
2019-03-14 12:00:00,47.48,47.56,47.34,47.37,129894.0,45.0102,45.0861,44.8775,44.906,129894.0
2019-03-14 13:00:00,47.35,47.38,47.17,47.25,81926.0,44.887,44.9154,44.7164,44.7922,81926.0
2019-03-14 14:00:00,47.27,47.33,47.14,47.27,86172.0,44.8112,44.868,44.6879,44.8112,86172.0
2019-03-14 15:00:00,47.27,47.47,47.24,47.33,230670.0,44.8112,45.0008,44.7827,44.868,230670.0
2019-03-15 09:30:00,47.71,47.71,47.35,47.41,247956.0,45.2283,45.2283,44.887,44.9439,247956.0
2019-03-15 10:00:00,47.44,47.45,46.99,47.22,499696.0,44.9723,44.9818,44.5457,44.7638,499696.0
2019-03-15 11:00:00,47.2,48.22,47.17,48.21,651582.0,44.7448,45.7117,44.7164,45.7023,651582.0
2019-03-15 12:00:00,48.16,48.52,48.14,48.41,251598.0,45.6549,45.9961,45.6359,45.8919,251598.0
2019-03-15 13:00:00,48.43,48.48,48.24,48.27,245406.0,45.9108,45.9582,45.7307,45.7591,245406.0
2019-03-15 14:00:00,48.27,48.29,48.04,48.17,225820.0,45.7591,45.7781,45.5411,45.6643,225820.0
2019-03-15 15:00:00,48.16,48.17,47.89,48.05,226546.0,45.6549,45.6643,45.3989,45.5506,226546.0
2019-03-18 09:30:00,47.83,48.22,47.83,48.16,233510.0,45.342,45.7117,45.342,45.6549,233510.0
2019-03-18 10:00:00,48.16,48.27,47.97,48.2,291770.0,45.6549,45.7591,45.4747,45.6928,291770.0
2019-03-18 11:00:00,48.16,48.23,47.72,47.91,198364.0,45.6549,45.7212,45.2378,45.4179,198364.0
2019-03-18 12:00:00,47.91,48.16,47.85,48.12,93938.0,45.4179,45.6549,45.361,45.6169,93938.0
2019-03-18 13:00:00,48.12,48.28,48.08,48.24,92304.0,45.6169,45.7686,45.579,45.7307,92304.0
2019-03-18 14:00:00,48.3,48.36,48.15,48.24,121960.0,45.7876,45.8445,45.6454,45.7307,121960.0
2019-03-18 15:00:00,48.26,48.5,48.17,48.43,207028.0,45.7497,45.9772,45.6643,45.9108,207028.0
2019-03-19 09:30:00,49.04,49.2,48.88,48.9,259676.0,46.4891,46.6408,46.3374,46.3564,259676.0
2019-03-19 10:00:00,48.9,49.3,48.9,48.93,415140.0,46.3564,46.7356,46.3564,46.3848,415140.0
2019-03-19 11:00:00,48.94,49.45,48.94,49.42,199346.0,46.3943,46.8778,46.3943,46.8493,199346.0
2019-03-19 12:00:00,49.44,49.52,48.47,48.96,405014.0,46.8683,46.9441,45.9487,46.4133,405014.0
2019-03-19 13:00:00,48.95,49.04,48.67,48.71,282936.0,46.4038,46.4891,46.1383,46.1763,282936.0
2019-03-19 14:00:00,48.7,48.83,48.45,48.56,200284.0,46.1668,46.29,45.9298,46.0341,200284.0
2019-03-19 15:00:00,48.57,48.65,47.87,48.35,501950.0,46.0435,46.1194,45.38,45.835,501950.0
2019-03-20 09:30:00,48.04,48.04,47.4,47.47,423172.0,45.6498,45.6498,45.0416,45.1082,423172.0
2019-03-20 10:00:00,47.45,47.85,47.44,47.75,280892.0,45.0892,45.4693,45.0797,45.3742,280892.0
2019-03-20 11:00:00,47.81,47.92,47.17,47.23,176434.0,45.4312,45.5358,44.8231,44.8801,176434.0
2019-03-20 12:00:00,47.27,47.48,46.95,47.24,227266.0,44.9181,45.1177,44.614,44.8896,227266.0
2019-03-20 13:00:00,47.21,47.35,47.19,47.34,179048.0,44.8611,44.9941,44.8421,44.9846,179048.0
2019-03-20 14:00:00,47.38,48.4,47.38,48.2,662040.0,45.0226,45.9919,45.0226,45.8018,662040.0
2019-03-20 15:00:00,48.26,48.27,47.31,47.36,393242.0,45.8589,45.8684,44.9561,45.0036,393242.0
2019-03-21 09:30:00,46.83,47.74,46.81,47.62,448284.0,44.5,45.3647,44.481,45.2507,448284.0
2019-03-21 10:00:00,47.65,48.01,47.6,48.01,262946.0,45.2792,45.6213,45.2317,45.6213,262946.0
2019-03-21 11:00:00,48.02,48.64,48.01,48.64,442754.0,45.6308,46.22,45.6213,46.22,442754.0
2019-03-21 12:00:00,48.63,48.63,48.02,48.17,213886.0,46.2105,46.2105,45.6308,45.7733,213886.0
2019-03-21 13:00:00,48.18,48.49,48.18,48.35,237158.0,45.7828,46.0774,45.7828,45.9444,237158.0
2019-03-21 14:00:00,48.4,48.77,48.4,48.6,207346.0,45.9919,46.3435,45.9919,46.1819,207346.0
2019-03-21 15:00:00,48.6,48.8,48.48,48.54,218606.0,46.1819,46.372,46.0679,46.1249,218606.0
2019-03-22 09:30:00,47.72,48.06,46.88,47.03,533000.0,45.3457,45.6688,44.5475,44.6901,533000.0
2019-03-22 10:00:00,47.06,47.63,46.88,46.9,473088.0,44.7186,45.2602,44.5475,44.5665,473088.0
2019-03-22 11:00:00,46.86,47.1,46.16,46.16,441632.0,44.5285,44.7566,43.8633,43.8633,441632.0
2019-03-22 12:00:00,46.16,46.47,45.99,46.39,372232.0,43.8633,44.1579,43.7018,44.0819,372232.0
2019-03-22 13:00:00,46.39,46.63,46.19,46.21,221860.0,44.0819,44.31,43.8919,43.9109,221860.0
2019-03-22 14:00:00,46.29,47.13,46.29,47.04,266632.0,43.9869,44.7851,43.9869,44.6996,266632.0
2019-03-22 15:00:00,47.05,47.18,45.96,45.97,501628.0,44.7091,44.8326,43.6733,43.6828,501628.0
2019-03-25 09:30:00,45.81,46.35,45.31,45.34,571144.0,43.5308,44.0439,43.0556,43.0841,571144.0
2019-03-25 10:00:00,45.35,46.22,45.22,46.09,266278.0,43.0936,43.9204,42.9701,43.7968,266278.0
2019-03-25 11:00:00,46.1,46.49,46.0,46.01,301314.0,43.8063,44.1769,43.7113,43.7208,301314.0
2019-03-25 12:00:00,45.94,46.19,45.55,45.9,215742.0,43.6543,43.8919,43.2837,43.6163,215742.0
2019-03-25 13:00:00,45.8,46.09,45.49,45.56,182842.0,43.5213,43.7968,43.2267,43.2932,182842.0
2019-03-25 14:00:00,45.6,45.82,45.3,45.8,194262.0,43.3312,43.5403,43.0461,43.5213,194262.0
2019-03-25 15:00:00,45.86,46.13,45.7,46.02,210004.0,43.5783,43.8348,43.4262,43.7303,210004.0
2019-03-26 09:30:00,47.06,47.44,47.06,47.38,315888.0,44.7186,45.0797,44.7186,45.0226,315888.0
2019-03-26 10:00:00,47.37,47.52,47.06,47.45,244560.0,45.0131,45.1557,44.7186,45.0892,244560.0
2019-03-26 11:00:00,47.45,47.52,46.79,46.9,128740.0,45.0892,45.1557,44.462,44.5665,128740.0
2019-03-26 12:00:00,46.94,47.02,46.45,46.65,230224.0,44.6045,44.6806,44.1389,44.329,230224.0
2019-03-26 13:00:00,46.65,46.73,46.27,46.3,149196.0,44.329,44.405,43.9679,43.9964,149196.0
2019-03-26 14:00:00,46.33,46.52,46.15,46.52,259712.0,44.0249,44.2054,43.8538,44.2054,259712.0
2019-03-26 15:00:00,46.52,46.8,46.24,46.74,227322.0,44.2054,44.4715,43.9394,44.4145,227322.0
2019-03-27 09:30:00,46.88,47.31,46.65,46.72,352556.0,44.5475,44.9561,44.329,44.3955,352556.0
2019-03-27 10:00:00,46.73,47.17,46.33,46.49,339524.0,44.405,44.8231,44.0249,44.1769,339524.0
2019-03-27 11:00:00,46.53,46.59,45.49,45.7,429648.0,44.2149,44.2719,43.2267,43.4262,429648.0
2019-03-27 12:00:00,45.69,46.16,45.62,46.02,171490.0,43.4167,43.8633,43.3502,43.7303,171490.0
2019-03-27 13:00:00,45.98,46.51,45.88,46.42,195134.0,43.6923,44.1959,43.5973,44.1104,195134.0
2019-03-27 14:00:00,46.44,46.73,46.39,46.49,102042.0,44.1294,44.405,44.0819,44.1769,102042.0
2019-03-27 15:00:00,46.59,46.86,46.41,46.57,228634.0,44.2719,44.5285,44.1009,44.2529,228634.0
2019-03-28 09:30:00,47.01,47.2,46.71,46.92,230880.0,44.6711,44.8516,44.386,44.5855,230880.0
2019-03-28 10:00:00,46.95,47.12,46.76,46.79,171954.0,44.614,44.7756,44.4335,44.462,171954.0
2019-03-28 11:00:00,46.8,46.84,46.34,46.48,305486.0,44.4715,44.5095,44.0344,44.1674,305486.0
2019-03-28 12:00:00,46.58,46.69,46.27,46.66,115542.0,44.2624,44.367,43.9679,44.3385,115542.0
2019-03-28 13:00:00,46.69,46.87,46.63,46.87,105992.0,44.367,44.538,44.31,44.538,105992.0
2019-03-28 14:00:00,46.88,46.9,46.73,46.88,37276.0,44.5475,44.5665,44.405,44.5475,37276.0
2019-03-28 15:00:00,46.87,47.12,46.85,47.02,280124.0,44.538,44.7756,44.519,44.6806,280124.0
2019-03-29 09:30:00,47.87,47.98,47.46,47.67,339100.0,45.4883,45.5928,45.0987,45.2982,339100.0
2019-03-29 10:00:00,47.72,47.84,47.35,47.52,197946.0,45.3457,45.4598,44.9941,45.1557,197946.0
2019-03-29 11:00:00,47.59,47.95,47.59,47.8,262398.0,45.2222,45.5643,45.2222,45.4217,262398.0
2019-03-29 12:00:00,47.74,47.95,47.57,47.91,95950.0,45.3647,45.5643,45.2032,45.5263,95950.0
2019-03-29 13:00:00,47.92,47.93,47.74,47.87,66632.0,45.5358,45.5453,45.3647,45.4883,66632.0
2019-03-29 14:00:00,47.85,48.13,47.78,48.1,196378.0,45.4693,45.7353,45.4027,45.7068,196378.0
2019-03-29 15:00:00,48.11,48.32,47.85,48.22,389306.0,45.7163,45.9159,45.4693,45.8208,389306.0
2019-04-01 09:30:00,49.34,49.41,49.0,49.17,313348.0,46.8851,46.9516,46.562,46.7236,313348.0
2019-04-01 10:00:00,49.18,49.56,49.18,49.52,377854.0,46.7331,47.0942,46.7331,47.0562,377854.0
2019-04-01 11:00:00,49.52,49.68,49.46,49.65,162960.0,47.0562,47.2082,46.9992,47.1797,162960.0
2019-04-01 12:00:00,49.63,49.69,49.49,49.68,111004.0,47.1607,47.2177,47.0277,47.2082,111004.0
2019-04-01 13:00:00,49.7,49.74,49.59,49.73,87610.0,47.2272,47.2652,47.1227,47.2557,87610.0
2019-04-01 14:00:00,49.75,49.95,49.72,49.88,140718.0,47.2747,47.4648,47.2462,47.3983,140718.0
2019-04-01 15:00:00,49.81,50.15,49.69,49.97,297276.0,47.3317,47.6548,47.2177,47.4838,297276.0
2019-04-02 09:30:00,49.77,49.81,49.47,49.72,255154.0,47.2937,47.3317,47.0087,47.2462,255154.0
2019-04-02 10:00:00,49.75,49.75,49.37,49.52,230026.0,47.2747,47.2747,46.9136,47.0562,230026.0
2019-04-02 11:00:00,49.52,49.59,49.25,49.55,171312.0,47.0562,47.1227,46.7996,47.0847,171312.0
2019-04-02 12:00:00,49.53,49.63,49.33,49.42,118334.0,47.0657,47.1607,46.8756,46.9611,118334.0
2019-04-02 13:00:00,49.44,49.56,49.42,49.44,96308.0,46.9801,47.0942,46.9611,46.9801,96308.0
2019-04-02 14:00:00,49.44,49.59,49.39,49.59,69182.0,46.9801,47.1227,46.9326,47.1227,69182.0
2019-04-02 15:00:00,49.6,49.71,49.54,49.58,191644.0,47.1322,47.2367,47.0752,47.1132,191644.0
2019-04-03 09:30:00,50.12,50.12,49.58,49.66,393632.0,47.6263,47.6263,47.1132,47.1892,393632.0
2019-04-03 10:00:00,49.62,49.9,49.43,49.87,418922.0,47.1512,47.4173,46.9706,47.3888,418922.0
2019-04-03 11:00:00,49.87,50.17,49.87,50.12,270580.0,47.3888,47.6738,47.3888,47.6263,270580.0
2019-04-03 12:00:00,50.08,50.13,49.9,49.93,170154.0,47.5883,47.6358,47.4173,47.4458,170154.0
2019-04-03 13:00:00,49.93,50.02,49.52,49.59,176380.0,47.4458,47.5313,47.0562,47.1227,176380.0
2019-04-03 14:00:00,49.57,49.74,49.47,49.62,269082.0,47.1037,47.2652,47.0087,47.1512,269082.0
2019-04-03 15:00:00,49.59,49.88,49.33,49.77,282514.0,47.1227,47.3983,46.8756,47.2937,282514.0
2019-04-04 09:30:00,49.9,50.6,49.8,50.54,431266.0,47.4173,48.0824,47.3222,48.0254,431266.0
2019-04-04 10:00:00,50.54,50.79,50.29,50.72,226202.0,48.0254,48.263,47.7879,48.1965,226202.0
2019-04-04 11:00:00,50.74,50.75,50.41,50.49,149650.0,48.2155,48.225,47.9019,47.9779,149650.0
2019-04-04 12:00:00,50.47,50.57,50.27,50.39,119478.0,47.9589,48.0539,47.7689,47.8829,119478.0
2019-04-04 13:00:00,50.35,50.51,50.32,50.46,48270.0,47.8449,47.9969,47.8164,47.9494,48270.0
2019-04-04 14:00:00,50.46,50.73,50.43,50.7,83180.0,47.9494,48.206,47.9209,48.1775,83180.0
2019-04-04 15:00:00,50.73,50.84,50.6,50.76,184696.0,48.206,48.3105,48.0824,48.2345,184696.0
2019-04-05 09:30:00,51.26,51.37,50.93,51.1,198074.0,48.7096,48.8141,48.396,48.5576,198074.0
2019-04-05 10:00:00,51.14,51.14,50.81,50.95,297036.0,48.5956,48.5956,48.282,48.415,297036.0
2019-04-05 11:00:00,50.98,51.02,50.8,50.89,140198.0,48.4435,48.4815,48.2725,48.358,140198.0
2019-04-05 12:00:00,50.88,51.01,50.66,50.86,202840.0,48.3485,48.472,48.1394,48.3295,202840.0
2019-04-05 13:00:00,50.9,50.96,50.83,50.96,237796.0,48.3675,48.4245,48.301,48.4245,237796.0
2019-04-05 14:00:00,50.96,50.99,50.83,50.9,87978.0,48.4245,48.453,48.301,48.3675,87978.0
2019-04-05 15:00:00,50.91,51.09,50.81,50.98,340076.0,48.377,48.5481,48.282,48.4435,340076.0
2019-04-08 09:30:00,50.17,50.26,49.93,50.1,321708.0,47.6738,47.7594,47.4458,47.6073,321708.0
2019-04-08 10:00:00,50.12,50.42,50.02,50.28,176228.0,47.6263,47.9114,47.5313,47.7784,176228.0
2019-04-08 11:00:00,50.34,50.46,50.21,50.26,77844.0,47.8354,47.9494,47.7118,47.7594,77844.0
2019-04-08 12:00:00,50.27,50.28,50.1,50.27,106294.0,47.7689,47.7784,47.6073,47.7689,106294.0
2019-04-08 13:00:00,50.3,50.35,50.26,50.29,101916.0,47.7974,47.8449,47.7594,47.7879,101916.0
2019-04-08 14:00:00,50.32,50.4,50.26,50.33,59274.0,47.8164,47.8924,47.7594,47.8259,59274.0
2019-04-08 15:00:00,50.34,50.51,50.26,50.48,206358.0,47.8354,47.9969,47.7594,47.9684,206358.0
2019-04-09 09:30:00,49.81,49.81,49.11,49.32,440066.0,47.3317,47.3317,46.6666,46.8661,440066.0
2019-04-09 10:00:00,49.34,49.66,49.23,49.58,340456.0,46.8851,47.1892,46.7806,47.1132,340456.0
2019-04-09 11:00:00,49.58,49.64,49.43,49.57,264782.0,47.1132,47.1702,46.9706,47.1037,264782.0
2019-04-09 12:00:00,49.56,49.77,49.55,49.61,109974.0,47.0942,47.2937,47.0847,47.1417,109974.0
2019-04-09 13:00:00,49.58,49.59,49.44,49.48,165210.0,47.1132,47.1227,46.9801,47.0182,165210.0
2019-04-09 14:00:00,49.46,49.49,49.27,49.32,341242.0,46.9992,47.0277,46.8186,46.8661,341242.0
2019-04-09 15:00:00,49.38,49.5,49.17,49.45,437572.0,46.9231,47.0372,46.7236,46.9897,437572.0
2019-04-10 09:30:00,49.67,49.71,49.29,49.4,216878.0,47.1987,47.2367,46.8376,46.9421,216878.0
2019-04-10 10:00:00,49.42,49.42,49.11,49.22,254536.0,46.9611,46.9611,46.6666,46.7711,254536.0
2019-04-10 11:00:00,49.25,49.41,49.16,49.32,124998.0,46.7996,46.9516,46.7141,46.8661,124998.0
2019-04-10 12:00:00,49.32,49.35,49.2,49.26,215874.0,46.8661,46.8946,46.7521,46.8091,215874.0
2019-04-10 13:00:00,49.24,49.39,49.24,49.38,61598.0,46.7901,46.9326,46.7901,46.9231,61598.0
2019-04-10 14:00:00,49.4,49.41,49.13,49.34,93336.0,46.9421,46.9516,46.6856,46.8851,93336.0
2019-04-10 15:00:00,49.33,49.48,49.27,49.44,249640.0,46.8756,47.0182,46.8186,46.9801,249640.0
2019-04-11 09:30:00,49.69,49.82,49.35,49.63,215848.0,47.2177,47.3412,46.8946,47.1607,215848.0
2019-04-11 10:00:00,49.67,49.73,49.48,49.63,99878.0,47.1987,47.2557,47.0182,47.1607,99878.0
2019-04-11 11:00:00,49.63,49.68,49.01,49.17,222782.0,47.1607,47.2082,46.5715,46.7236,222782.0
2019-04-11 12:00:00,49.15,49.23,49.11,49.15,72472.0,46.7046,46.7806,46.6666,46.7046,72472.0
2019-04-11 13:00:00,49.14,49.24,48.97,49.06,207756.0,46.6951,46.7901,46.5335,46.6191,207756.0
2019-04-11 14:00:00,49.04,49.08,48.88,49.05,85796.0,46.6001,46.6381,46.448,46.6096,85796.0
2019-04-11 15:00:00,49.02,49.41,49.02,49.31,254904.0,46.581,46.9516,46.581,46.8566,254904.0
2019-04-12 09:30:00,50.69,50.99,50.55,50.82,318736.0,48.168,48.453,48.0349,48.2915,318736.0
2019-04-12 10:00:00,50.84,50.85,50.26,50.4,383648.0,48.3105,48.32,47.7594,47.8924,383648.0
2019-04-12 11:00:00,50.38,50.54,50.27,50.51,126154.0,47.8734,48.0254,47.7689,47.9969,126154.0
2019-04-12 12:00:00,50.49,50.72,50.43,50.72,96390.0,47.9779,48.1965,47.9209,48.1965,96390.0
2019-04-12 13:00:00,50.73,50.79,50.71,50.74,77690.0,48.206,48.263,48.187,48.2155,77690.0
2019-04-12 14:00:00,50.71,50.82,50.58,50.62,104820.0,48.187,48.2915,48.0634,48.1014,104820.0
2019-04-12 15:00:00,50.63,50.84,50.6,50.82,173690.0,48.1109,48.3105,48.0824,48.2915,173690.0
2019-04-15 09:30:00,50.81,50.88,50.45,50.58,184842.0,48.282,48.3485,47.9399,48.0634,184842.0
2019-04-15 10:00:00,50.58,50.67,50.34,50.46,115840.0,48.0634,48.149,47.8354,47.9494,115840.0
2019-04-15 11:00:00,50.47,50.58,50.38,50.46,114500.0,47.9589,48.0634,47.8734,47.9494,114500.0
2019-04-15 12:00:00,50.44,50.47,50.27,50.43,83208.0,47.9304,47.9589,47.7689,47.9209,83208.0
2019-04-15 13:00:00,50.5,50.71,50.5,50.69,61776.0,47.9874,48.187,47.9874,48.168,61776.0
2019-04-15 14:00:00,50.7,50.71,50.59,50.67,40726.0,48.1775,48.187,48.0729,48.149,40726.0
2019-04-15 15:00:00,50.67,50.71,50.56,50.63,136368.0,48.149,48.187,48.0444,48.1109,136368.0
2019-04-16 09:30:00,51.5,51.51,50.92,51.02,225784.0,48.9377,48.9472,48.3865,48.4815,225784.0
2019-04-16 10:00:00,51.02,51.07,50.74,50.84,152916.0,48.4815,48.529,48.2155,48.3105,152916.0
2019-04-16 11:00:00,50.8,51.03,50.77,51.02,186240.0,48.2725,48.491,48.244,48.4815,186240.0
2019-04-16 12:00:00,50.95,51.05,50.85,50.94,56482.0,48.415,48.51,48.32,48.4055,56482.0
2019-04-16 13:00:00,50.93,50.94,50.8,50.82,37730.0,48.396,48.4055,48.2725,48.2915,37730.0
2019-04-16 14:00:00,50.83,51.13,50.76,51.1,164704.0,48.301,48.5861,48.2345,48.5576,164704.0
2019-04-16 15:00:00,51.12,51.17,50.73,51.06,243960.0,48.5766,48.6241,48.206,48.5195,243960.0
2019-04-17 09:30:00,51.37,51.37,50.67,50.82,204262.0,48.8141,48.8141,48.149,48.2915,204262.0
2019-04-17 10:00:00,50.81,51.07,50.73,50.93,161836.0,48.282,48.529,48.206,48.396,161836.0
2019-04-17 11:00:00,50.94,51.1,50.8,50.87,128592.0,48.4055,48.5576,48.2725,48.339,128592.0
2019-04-17 12:00:00,50.88,51.11,50.73,51.03,144054.0,48.3485,48.5671,48.206,48.491,144054.0
2019-04-17 13:00:00,51.04,51.15,50.98,50.99,63402.0,48.5005,48.6051,48.4435,48.453,63402.0
2019-04-17 14:00:00,51.01,51.06,50.82,51.03,79184.0,48.472,48.5195,48.2915,48.491,79184.0
2019-04-17 15:00:00,51.04,51.22,51.0,51.0,121962.0,48.5005,48.6716,48.4625,48.4625,121962.0
2019-04-18 09:30:00,51.38,51.76,51.31,51.48,303374.0,48.8236,49.1847,48.7571,48.9187,303374.0
2019-04-18 10:00:00,51.46,51.46,51.02,51.31,295092.0,48.8996,48.8996,48.4815,48.7571,295092.0
2019-04-18 11:00:00,51.33,51.62,51.29,51.61,199414.0,48.7761,49.0517,48.7381,49.0422,199414.0
2019-04-18 12:00:00,51.63,51.73,51.6,51.61,117046.0,49.0612,49.1562,49.0327,49.0422,117046.0
2019-04-18 13:00:00,51.6,51.86,51.56,51.81,138070.0,49.0327,49.2797,48.9947,49.2322,138070.0
2019-04-18 14:00:00,51.83,51.9,51.75,51.89,61828.0,49.2512,49.3178,49.1752,49.3083,61828.0
2019-04-18 15:00:00,51.89,51.93,51.62,51.67,291398.0,49.3083,49.3463,49.0517,49.0992,291398.0
2019-04-22 09:30:00,51.07,51.47,51.05,51.33,181980.0,48.529,48.9091,48.51,48.7761,181980.0
2019-04-22 10:00:00,51.3,51.45,51.21,51.42,147490.0,48.7476,48.8901,48.6621,48.8616,147490.0
2019-04-22 11:00:00,51.43,51.64,51.34,51.55,44774.0,48.8711,49.0707,48.7856,48.9852,44774.0
2019-04-22 12:00:00,51.52,51.56,51.47,51.47,35032.0,48.9567,48.9947,48.9091,48.9091,35032.0
2019-04-22 13:00:00,51.48,51.49,51.37,51.43,47328.0,48.9187,48.9282,48.8141,48.8711,47328.0
2019-04-22 14:00:00,51.4,51.48,51.34,51.36,41036.0,48.8426,48.9187,48.7856,48.8046,41036.0
2019-04-22 15:00:00,51.35,51.45,51.3,51.37,94734.0,48.7951,48.8901,48.7476,48.8141,94734.0
2019-04-23 09:30:00,51.64,51.66,51.4,51.63,298928.0,49.0707,49.0897,48.8426,49.0612,298928.0
2019-04-23 10:00:00,51.63,51.84,51.51,51.7,272214.0,49.0612,49.2607,48.9472,49.1277,272214.0
2019-04-23 11:00:00,51.7,52.24,51.7,52.22,339354.0,49.1277,49.6408,49.1277,49.6218,339354.0
2019-04-23 12:00:00,52.23,52.45,52.23,52.31,229042.0,49.6313,49.8404,49.6313,49.7074,229042.0
2019-04-23 13:00:00,52.33,52.35,52.13,52.17,130214.0,49.7264,49.7454,49.5363,49.5743,130214.0
2019-04-23 14:00:00,52.16,52.21,52.1,52.17,56596.0,49.5648,49.6123,49.5078,49.5743,56596.0
2019-04-23 15:00:00,52.13,52.24,52.06,52.2,246426.0,49.5363,49.6408,49.4698,49.6028,246426.0
2019-04-24 09:30:00,52.21,52.22,51.88,52.08,165430.0,49.6123,49.6218,49.2987,49.4888,165430.0
2019-04-24 10:00:00,52.05,52.33,51.98,52.28,134770.0,49.4603,49.7264,49.3938,49.6788,134770.0
2019-04-24 11:00:00,52.3,52.33,52.09,52.15,60864.0,49.6979,49.7264,49.4983,49.5553,60864.0
2019-04-24 12:00:00,52.12,52.17,51.98,51.99,37360.0,49.5268,49.5743,49.3938,49.4033,37360.0
2019-04-24 13:00:00,51.99,52.04,51.8,51.88,140310.0,49.4033,49.4508,49.2227,49.2987,140310.0
2019-04-24 14:00:00,51.86,52.11,51.86,52.1,69250.0,49.2797,49.5173,49.2797,49.5078,69250.0
2019-04-24 15:00:00,52.1,52.14,51.88,51.88,97940.0,49.5078,49.5458,49.2987,49.2987,97940.0
2019-04-25 09:30:00,50.83,50.83,50.24,50.56,596566.0,48.301,48.301,47.7403,48.0444,596566.0
2019-04-25 10:00:00,50.55,50.7,50.14,50.59,429668.0,48.0349,48.1775,47.6453,48.0729,429668.0
2019-04-25 11:00:00,50.59,51.3,50.59,51.18,428820.0,48.0729,48.7476,48.0729,48.6336,428820.0
2019-04-25 12:00:00,51.17,51.22,51.04,51.16,241208.0,48.6241,48.6716,48.5005,48.6146,241208.0
2019-04-25 13:00:00,51.19,51.32,51.13,51.32,50044.0,48.6431,48.7666,48.5861,48.7666,50044.0
2019-04-25 14:00:00,51.33,51.48,51.32,51.35,149556.0,48.7761,48.9187,48.7666,48.7951,149556.0
2019-04-25 15:00:00,51.35,51.37,51.05,51.05,136264.0,48.7951,48.8141,48.51,48.51,136264.0
2019-04-26 09:30:00,50.98,51.06,50.65,50.76,240222.0,48.4435,48.5195,48.1299,48.2345,240222.0
2019-04-26 10:00:00,50.79,51.07,50.67,50.94,218056.0,48.263,48.529,48.149,48.4055,218056.0
2019-04-26 11:00:00,50.94,51.25,50.84,51.22,93416.0,48.4055,48.7001,48.3105,48.6716,93416.0
2019-04-26 12:00:00,51.2,51.24,51.07,51.13,65052.0,48.6526,48.6906,48.529,48.5861,65052.0
2019-04-26 13:00:00,51.12,51.16,51.04,51.1,43568.0,48.5766,48.6146,48.5005,48.5576,43568.0
2019-04-26 14:00:00,51.08,51.23,50.96,51.05,76054.0,48.5386,48.6811,48.4245,48.51,76054.0
2019-04-26 15:00:00,51.09,51.49,51.09,51.48,291796.0,48.5481,48.9282,48.5481,48.9187,291796.0
2019-04-29 09:30:00,51.49,51.63,51.34,51.48,198068.0,48.9282,49.0612,48.7856,48.9187,198068.0
2019-04-29 10:00:00,51.47,51.65,51.43,51.54,154754.0,48.9091,49.0802,48.8711,48.9757,154754.0
2019-04-29 11:00:00,51.5,51.6,51.45,51.53,76470.0,48.9377,49.0327,48.8901,48.9662,76470.0
2019-04-29 12:00:00,51.52,51.72,51.47,51.68,108270.0,48.9567,49.1467,48.9091,49.1087,108270.0
2019-04-29 13:00:00,51.7,51.72,51.62,51.71,43316.0,49.1277,49.1467,49.0517,49.1372,43316.0
2019-04-29 14:00:00,51.72,51.84,51.7,51.71,123766.0,49.1467,49.2607,49.1277,49.1372,123766.0
2019-04-29 15:00:00,51.72,51.77,51.52,51.52,137530.0,49.1467,49.1942,48.9567,48.9567,137530.0
2019-04-30 09:30:00,51.87,51.88,51.37,51.41,291734.0,49.2892,49.2987,48.8141,48.8521,291734.0
2019-04-30 10:00:00,51.43,51.48,51.17,51.18,181676.0,48.8711,48.9187,48.6241,48.6336,181676.0
2019-04-30 11:00:00,51.16,51.54,50.77,51.36,416544.0,48.6146,48.9757,48.244,48.8046,416544.0
2019-04-30 12:00:00,51.42,51.52,51.31,51.31,79778.0,48.8616,48.9567,48.7571,48.7571,79778.0
2019-04-30 13:00:00,51.42,51.69,51.42,51.67,64594.0,48.8616,49.1182,48.8616,49.0992,64594.0
2019-04-30 14:00:00,51.71,51.72,51.56,51.66,65632.0,49.1372,49.1467,48.9947,49.0897,65632.0
2019-04-30 15:00:00,51.69,51.9,51.55,51.84,122636.0,49.1182,49.3178,48.9852,49.2607,122636.0
2019-05-01 09:30:00,52.13,52.21,51.97,52.07,233514.0,49.5363,49.6123,49.3843,49.4793,233514.0
2019-05-01 10:00:00,52.0,52.08,51.78,52.08,161018.0,49.4128,49.4888,49.2037,49.4888,161018.0
2019-05-01 11:00:00,52.07,52.33,52.05,52.19,161022.0,49.4793,49.7264,49.4603,49.5933,161022.0
2019-05-01 12:00:00,52.13,52.15,51.67,51.84,199218.0,49.5363,49.5553,49.0992,49.2607,199218.0
2019-05-01 13:00:00,51.87,52.03,51.74,51.93,91016.0,49.2892,49.4413,49.1657,49.3463,91016.0
2019-05-01 14:00:00,52.0,52.17,51.44,51.78,230872.0,49.4128,49.5743,48.8806,49.2037,230872.0
2019-05-01 15:00:00,51.77,51.77,50.8,50.8,231628.0,49.1942,49.1942,48.2725,48.2725,231628.0
2019-05-02 09:30:00,50.6,50.88,50.35,50.81,256234.0,48.0824,48.3485,47.8449,48.282,256234.0
2019-05-02 10:00:00,50.83,50.94,50.41,50.41,224600.0,48.301,48.4055,47.9019,47.9019,224600.0
2019-05-02 11:00:00,50.4,50.63,49.33,49.55,742498.0,47.8924,48.1109,46.8756,47.0847,742498.0
2019-05-02 12:00:00,49.55,49.75,49.38,49.6,438642.0,47.0847,47.2747,46.9231,47.1322,438642.0
2019-05-02 13:00:00,49.66,50.09,49.45,49.96,348692.0,47.1892,47.5978,46.9897,47.4743,348692.0
2019-05-02 14:00:00,49.87,50.15,49.66,49.82,198486.0,47.3888,47.6548,47.1892,47.3412,198486.0
2019-05-02 15:00:00,49.83,50.08,49.77,50.08,210426.0,47.3507,47.5883,47.2937,47.5883,210426.0
2019-05-03 09:30:00,50.83,51.04,50.76,50.8,288012.0,48.301,48.5005,48.2345,48.2725,288012.0
2019-05-03 10:00:00,50.8,50.9,50.43,50.8,257100.0,48.2725,48.3675,47.9209,48.2725,257100.0
2019-05-03 11:00:00,50.81,51.03,50.63,51.01,143244.0,48.282,48.491,48.1109,48.472,143244.0
2019-05-03 12:00:00,51.02,51.33,51.0,51.16,164244.0,48.4815,48.7761,48.4625,48.6146,164244.0
2019-05-03 13:00:00,51.19,51.35,51.13,51.29,79574.0,48.6431,48.7951,48.5861,48.7381,79574.0
2019-05-03 14:00:00,51.25,51.31,51.15,51.25,73562.0,48.7001,48.7571,48.6051,48.7001,73562.0
2019-05-03 15:00:00,51.23,51.29,51.13,51.16,147834.0,48.6811,48.7381,48.5861,48.6146,147834.0
2019-05-06 09:30:00,48.47,49.51,48.35,49.5,568376.0,46.0584,47.0467,45.9444,47.0372,568376.0
2019-05-06 10:00:00,49.49,50.02,49.3,49.9,245030.0,47.0277,47.5313,46.8471,47.4173,245030.0
2019-05-06 11:00:00,49.88,50.21,49.79,49.85,200530.0,47.3983,47.7118,47.3127,47.3698,200530.0
2019-05-06 12:00:00,49.87,50.01,49.72,49.82,178386.0,47.3888,47.5218,47.2462,47.3412,178386.0
2019-05-06 13:00:00,49.82,50.08,49.73,50.08,80548.0,47.3412,47.5883,47.2557,47.5883,80548.0
2019-05-06 14:00:00,50.08,50.86,49.99,50.82,229490.0,47.5883,48.3295,47.5028,48.2915,229490.0
2019-05-06 15:00:00,50.85,51.02,50.74,50.81,237026.0,48.32,48.4815,48.2155,48.282,237026.0
2019-05-07 09:30:00,49.46,49.75,49.02,49.36,328570.0,46.9992,47.2747,46.581,46.9041,328570.0
2019-05-07 10:00:00,49.33,49.33,48.63,48.75,272492.0,46.8756,46.8756,46.2105,46.3245,272492.0
2019-05-07 11:00:00,48.68,48.77,48.22,48.37,261110.0,46.258,46.3435,45.8208,45.9634,261110.0
2019-05-07 12:00:00,48.35,48.69,48.16,48.35,201242.0,45.9444,46.2675,45.7638,45.9444,201242.0
2019-05-07 13:00:00,48.32,48.39,47.56,47.74,463078.0,45.9159,45.9824,45.1937,45.3647,463078.0
2019-05-07 14:00:00,47.73,47.97,47.31,47.6,318276.0,45.3552,45.5833,44.9561,45.2317,318276.0
2019-05-07 15:00:00,47.6,48.1,47.07,48.08,533668.0,45.2317,45.7068,44.7281,45.6878,533668.0
2019-05-08 09:30:00,47.93,48.24,47.63,48.09,236620.0,45.5453,45.8399,45.2602,45.6973,236620.0
2019-05-08 10:00:00,48.16,48.38,47.79,48.38,217282.0,45.7638,45.9729,45.4122,45.9729,217282.0
2019-05-08 11:00:00,48.43,48.78,48.1,48.33,323120.0,46.0204,46.353,45.7068,45.9254,323120.0
2019-05-08 12:00:00,48.33,48.59,48.05,48.59,75682.0,45.9254,46.1724,45.6593,46.1724,75682.0
2019-05-08 13:00:00,48.64,48.68,48.44,48.55,53324.0,46.22,46.258,46.0299,46.1344,53324.0
2019-05-08 14:00:00,48.58,48.75,48.43,48.68,77340.0,46.1629,46.3245,46.0204,46.258,77340.0
2019-05-08 15:00:00,48.76,48.91,48.05,48.1,227368.0,46.334,46.4765,45.6593,45.7068,227368.0
2019-05-09 09:30:00,47.02,47.26,46.43,46.71,525198.0,44.6806,44.9086,44.1199,44.386,525198.0
2019-05-09 10:00:00,46.59,46.62,45.85,45.85,470496.0,44.2719,44.3005,43.5688,43.5688,470496.0
2019-05-09 11:00:00,45.83,46.31,45.71,46.15,425492.0,43.5498,44.0059,43.4357,43.8538,425492.0
2019-05-09 12:00:00,46.21,47.48,46.08,47.24,514180.0,43.9109,45.1177,43.7873,44.8896,514180.0
2019-05-09 13:00:00,47.31,47.75,47.07,47.41,237290.0,44.9561,45.3742,44.7281,45.0512,237290.0
2019-05-09 14:00:00,47.46,47.72,47.2,47.23,150272.0,45.0987,45.3457,44.8516,44.8801,150272.0
2019-05-09 15:00:00,47.27,47.58,46.88,47.41,274724.0,44.9181,45.2127,44.5475,45.0512,274724.0
2019-05-10 09:30:00,46.88,47.17,46.7,46.82,178026.0,44.5475,44.8231,44.3765,44.4905,178026.0
2019-05-10 10:00:00,46.72,46.77,45.74,45.77,712992.0,44.3955,44.443,43.4642,43.4927,712992.0
2019-05-10 11:00:00,45.77,46.15,45.52,45.83,551078.0,43.4927,43.8538,43.2552,43.5498,551078.0
2019-05-10 12:00:00,45.82,46.94,45.82,46.82,240590.0,43.5403,44.6045,43.5403,44.4905,240590.0
2019-05-10 13:00:00,46.77,47.54,46.77,47.45,278734.0,44.443,45.1747,44.443,45.0892,278734.0
2019-05-10 14:00:00,47.47,47.92,47.26,47.79,160990.0,45.1082,45.5358,44.9086,45.4122,160990.0
2019-05-10 15:00:00,47.82,48.55,47.77,48.12,399498.0,45.4408,46.1344,45.3932,45.7258,399498.0
2019-05-13 09:30:00,45.3,45.85,45.19,45.4,379522.0,43.0461,43.5688,42.9416,43.1412,379522.0
2019-05-13 10:00:00,45.32,45.43,44.8,45.07,672890.0,43.0651,43.1697,42.571,42.8276,672890.0
2019-05-13 11:00:00,45.08,45.19,44.54,44.91,727412.0,42.8371,42.9416,42.3239,42.6755,727412.0
2019-05-13 12:00:00,44.93,44.95,44.26,44.3,375598.0,42.6945,42.7135,42.0579,42.0959,375598.0
2019-05-13 13:00:00,44.25,44.7,44.11,44.65,507870.0,42.0484,42.476,41.9153,42.4285,507870.0
2019-05-13 14:00:00,44.66,45.16,44.38,44.97,517246.0,42.438,42.9131,42.1719,42.7326,517246.0
2019-05-13 15:00:00,44.97,45.13,44.29,44.7,593852.0,42.7326,42.8846,42.0864,42.476,593852.0
2019-05-14 09:30:00,45.12,45.44,45.02,45.29,317594.0,42.8751,43.1792,42.7801,43.0366,317594.0
2019-05-14 10:00:00,45.29,45.83,45.28,45.75,467408.0,43.0366,43.5498,43.0271,43.4737,467408.0
2019-05-14 11:00:00,45.74,46.48,45.63,46.35,401828.0,43.4642,44.1674,43.3597,44.0439,401828.0
2019-05-14 12:00:00,46.38,46.45,46.11,46.22,297332.0,44.0724,44.1389,43.8158,43.9204,297332.0
2019-05-14 13:00:00,46.23,46.58,46.23,46.53,182536.0,43.9299,44.2624,43.9299,44.2149,182536.0
2019-05-14 14:00:00,46.49,46.55,46.09,46.2,173182.0,44.1769,44.2339,43.7968,43.9014,173182.0
2019-05-14 15:00:00,46.19,46.41,45.73,45.76,209004.0,43.8919,44.1009,43.4547,43.4832,209004.0
2019-05-15 09:30:00,44.97,45.1,44.73,45.06,281898.0,42.7326,42.8561,42.5045,42.8181,281898.0
2019-05-15 10:00:00,45.03,46.05,44.82,45.97,480582.0,42.7896,43.7588,42.59,43.6828,480582.0
2019-05-15 11:00:00,46.02,46.54,45.82,46.5,200108.0,43.7303,44.2244,43.5403,44.1864,200108.0
2019-05-15 12:00:00,46.52,46.65,46.27,46.29,257648.0,44.2054,44.329,43.9679,43.9869,257648.0
2019-05-15 13:00:00,46.35,46.58,46.24,46.56,125748.0,44.0439,44.2624,43.9394,44.2434,125748.0
2019-05-15 14:00:00,46.55,46.8,46.55,46.59,314540.0,44.2339,44.4715,44.2339,44.2719,314540.0
2019-05-15 15:00:00,46.58,46.81,46.37,46.41,270858.0,44.2624,44.481,44.0629,44.1009,270858.0
2019-05-16 09:30:00,46.99,47.63,46.9,47.58,269870.0,44.652,45.2602,44.5665,45.2127,269870.0
2019-05-16 10:00:00,47.6,47.88,47.48,47.85,184606.0,45.2317,45.4978,45.1177,45.4693,184606.0
2019-05-16 11:00:00,47.85,48.07,47.69,47.97,104872.0,45.4693,45.6783,45.3172,45.5833,104872.0
2019-05-16 12:00:00,47.97,48.12,47.8,47.83,127352.0,45.5833,45.7258,45.4217,45.4503,127352.0
2019-05-16 13:00:00,47.85,47.99,47.63,47.76,92980.0,45.4693,45.6023,45.2602,45.3837,92980.0
2019-05-16 14:00:00,47.71,47.97,47.63,47.76,170232.0,45.3362,45.5833,45.2602,45.3837,170232.0
2019-05-16 15:00:00,47.72,47.77,47.42,47.61,336672.0,45.3457,45.3932,45.0607,45.2412,336672.0
2019-05-17 09:30:00,46.41,47.13,46.34,46.95,224732.0,44.1009,44.7851,44.0344,44.614,224732.0
2019-05-17 10:00:00,47.01,48.01,46.83,47.85,279580.0,44.6711,45.6213,44.5,45.4693,279580.0
2019-05-17 11:00:00,47.92,48.11,47.56,47.77,167812.0,45.5358,45.7163,45.1937,45.3932,167812.0
2019-05-17 12:00:00,47.77,47.84,47.45,47.77,118008.0,45.3932,45.4598,45.0892,45.3932,118008.0
2019-05-17 13:00:00,47.77,47.99,47.66,47.9,70188.0,45.3932,45.6023,45.2887,45.5168,70188.0
2019-05-17 14:00:00,47.91,47.91,47.63,47.76,49400.0,45.5263,45.5263,45.2602,45.3837,49400.0
2019-05-17 15:00:00,47.77,47.79,46.92,47.06,259586.0,45.3932,45.4122,44.5855,44.7186,259586.0
2019-05-20 09:30:00,46.34,46.68,45.93,46.63,314342.0,44.0344,44.3575,43.6448,44.31,314342.0
2019-05-20 10:00:00,46.6,46.99,46.46,46.85,206896.0,44.2815,44.652,44.1484,44.519,206896.0
2019-05-20 11:00:00,46.87,46.92,46.45,46.55,133230.0,44.538,44.5855,44.1389,44.2339,133230.0
2019-05-20 12:00:00,46.72,46.95,46.58,46.58,133910.0,44.3955,44.614,44.2624,44.2624,133910.0
2019-05-20 13:00:00,46.59,46.83,46.53,46.74,131538.0,44.2719,44.5,44.2149,44.4145,131538.0
2019-05-20 14:00:00,46.74,46.74,46.32,46.41,103410.0,44.4145,44.4145,44.0154,44.1009,103410.0
2019-05-20 15:00:00,46.36,46.69,46.15,46.57,164942.0,44.0534,44.367,43.8538,44.2529,164942.0
2019-05-21 09:30:00,47.39,47.48,47.12,47.25,149640.0,45.0321,45.1177,44.7756,44.8991,149640.0
2019-05-21 10:00:00,47.27,47.66,47.21,47.58,152002.0,44.9181,45.2887,44.8611,45.2127,152002.0
2019-05-21 11:00:00,47.53,47.53,47.19,47.27,58612.0,45.1652,45.1652,44.8421,44.9181,58612.0
2019-05-21 12:00:00,47.29,47.45,47.26,47.45,26808.0,44.9371,45.0892,44.9086,45.0892,26808.0
2019-05-21 13:00:00,47.46,47.57,47.43,47.49,53206.0,45.0987,45.2032,45.0702,45.1272,53206.0
2019-05-21 14:00:00,47.54,47.7,47.46,47.61,63870.0,45.1747,45.3267,45.0987,45.2412,63870.0
2019-05-21 15:00:00,47.58,47.77,47.52,47.65,146668.0,45.2127,45.3932,45.1557,45.2792,146668.0
2019-05-22 09:30:00,47.24,47.43,47.07,47.42,189124.0,44.8896,45.0702,44.7281,45.0607,189124.0
2019-05-22 10:00:00,47.41,47.66,47.08,47.09,207334.0,45.0512,45.2887,44.7376,44.7471,207334.0
2019-05-22 11:00:00,47.12,47.51,47.03,47.32,91098.0,44.7756,45.1462,44.6901,44.9656,91098.0
2019-05-22 12:00:00,47.29,47.33,47.02,47.1,62872.0,44.9371,44.9751,44.6806,44.7566,62872.0
2019-05-22 13:00:00,47.12,47.33,47.0,47.27,141904.0,44.7756,44.9751,44.6615,44.9181,141904.0
2019-05-22 14:00:00,47.2,47.46,47.13,47.35,139454.0,44.8516,45.0987,44.7851,44.9941,139454.0
2019-05-22 15:00:00,47.4,47.4,47.1,47.1,121022.0,45.0416,45.0416,44.7566,44.7566,121022.0
2019-05-23 09:30:00,45.75,45.83,44.88,44.98,589234.0,43.4737,43.5498,42.647,42.7421,589234.0
2019-05-23 10:00:00,44.94,45.6,44.93,45.51,296470.0,42.704,43.3312,42.6945,43.2457,296470.0
2019-05-23 11:00:00,45.51,45.52,44.85,44.91,257848.0,43.2457,43.2552,42.6185,42.6755,257848.0
2019-05-23 12:00:00,44.92,45.17,44.77,44.8,207328.0,42.685,42.9226,42.5425,42.571,207328.0
2019-05-23 13:00:00,44.76,45.04,44.7,44.91,137364.0,42.533,42.7991,42.476,42.6755,137364.0
2019-05-23 14:00:00,44.9,44.99,44.65,44.77,162796.0,42.666,42.7516,42.4285,42.5425,162796.0
2019-05-23 15:00:00,44.77,45.59,44.69,45.56,527536.0,42.5425,43.3217,42.4665,43.2932,527536.0
2019-05-24 09:30:00,46.27,46.5,46.24,46.29,292578.0,43.9679,44.1864,43.9394,43.9869,292578.0
2019-05-24 10:00:00,46.29,46.38,45.6,45.63,300082.0,43.9869,44.0724,43.3312,43.3597,300082.0
2019-05-24 11:00:00,45.68,45.98,45.65,45.91,123946.0,43.4072,43.6923,43.3787,43.6258,123946.0
2019-05-24 12:00:00,45.87,46.25,45.76,46.25,101754.0,43.5878,43.9489,43.4832,43.9489,101754.0
2019-05-24 13:00:00,46.27,46.31,46.02,46.11,52174.0,43.9679,44.0059,43.7303,43.8158,52174.0
2019-05-24 14:00:00,46.1,46.18,45.92,46.1,74646.0,43.8063,43.8823,43.6353,43.8063,74646.0
2019-05-24 15:00:00,46.11,46.23,46.02,46.05,189534.0,43.8158,43.9299,43.7303,43.7588,189534.0
2019-05-28 09:30:00,46.26,46.77,46.24,46.68,132212.0,43.9584,44.443,43.9394,44.3575,132212.0
2019-05-28 10:00:00,46.68,46.71,46.11,46.2,245750.0,44.3575,44.386,43.8158,43.9014,245750.0
2019-05-28 11:00:00,46.18,46.44,45.97,46.23,127242.0,43.8823,44.1294,43.6828,43.9299,127242.0
2019-05-28 12:00:00,46.22,46.34,46.15,46.15,38900.0,43.9204,44.0344,43.8538,43.8538,38900.0
2019-05-28 13:00:00,46.21,46.21,46.04,46.06,84176.0,43.9109,43.9109,43.7493,43.7683,84176.0
2019-05-28 14:00:00,46.04,46.04,45.55,45.62,116176.0,43.7493,43.7493,43.2837,43.3502,116176.0
2019-05-28 15:00:00,45.58,45.58,44.77,44.77,339404.0,43.3122,43.3122,42.5425,42.5425,339404.0
2019-05-29 09:30:00,44.02,44.02,43.56,43.72,288196.0,41.8298,41.8298,41.3927,41.5447,288196.0
2019-05-29 10:00:00,43.7,44.1,43.62,43.63,220062.0,41.5257,41.9058,41.4497,41.4592,220062.0
2019-05-29 11:00:00,43.64,43.92,42.65,42.82,547830.0,41.4687,41.7348,40.528,40.6895,547830.0
2019-05-29 12:00:00,42.77,43.25,42.75,42.99,221722.0,40.642,41.0981,40.623,40.8511,221722.0
2019-05-29 13:00:00,42.95,43.54,42.94,43.4,152612.0,40.8131,41.3737,40.8036,41.2407,152612.0
2019-05-29 14:00:00,43.42,43.46,42.93,43.05,115432.0,41.2597,41.2977,40.794,40.9081,115432.0
2019-05-29 15:00:00,43.02,43.79,42.85,43.63,247390.0,40.8796,41.6113,40.718,41.4592,247390.0
2019-05-30 09:30:00,43.84,44.07,43.75,44.01,195408.0,41.6588,41.8773,41.5733,41.8203,195408.0
2019-05-30 10:00:00,44.0,44.1,43.58,43.67,263738.0,41.8108,41.9058,41.4117,41.4972,263738.0
2019-05-30 11:00:00,43.65,43.77,43.45,43.65,158682.0,41.4782,41.5923,41.2882,41.4782,158682.0
2019-05-30 12:00:00,43.67,44.08,43.6,43.93,168412.0,41.4972,41.8868,41.4307,41.7443,168412.0
2019-05-30 13:00:00,43.95,43.99,43.63,43.74,53166.0,41.7633,41.8013,41.4592,41.5637,53166.0
2019-05-30 14:00:00,43.77,43.85,43.32,43.59,167088.0,41.5923,41.6683,41.1646,41.4212,167088.0
2019-05-30 15:00:00,43.57,43.91,43.33,43.88,206798.0,41.4022,41.7253,41.1741,41.6968,206798.0
2019-05-31 09:30:00,42.56,42.58,42.19,42.44,289068.0,40.4425,40.4615,40.0909,40.3284,289068.0
2019-05-31 10:00:00,42.42,42.65,42.26,42.51,305856.0,40.3094,40.528,40.1574,40.3949,305856.0
2019-05-31 11:00:00,42.51,42.91,42.45,42.67,182942.0,40.3949,40.775,40.3379,40.547,182942.0
2019-05-31 12:00:00,42.71,42.76,42.37,42.41,181054.0,40.585,40.6325,40.2619,40.2999,181054.0
2019-05-31 13:00:00,42.41,42.71,42.4,42.64,141528.0,40.2999,40.585,40.2904,40.5185,141528.0
2019-05-31 14:00:00,42.67,42.67,42.08,42.42,277454.0,40.547,40.547,39.9863,40.3094,277454.0
2019-05-31 15:00:00,42.37,42.4,42.0,42.01,341702.0,40.2619,40.2904,39.9103,39.9198,341702.0
2019-06-03 09:30:00,41.98,42.41,41.74,41.82,329932.0,39.8913,40.2999,39.6633,39.7393,329932.0
2019-06-03 10:00:00,41.77,42.63,41.45,42.5,416040.0,39.6918,40.509,39.3877,40.3854,416040.0
2019-06-03 11:00:00,42.49,42.52,42.05,42.07,109292.0,40.3759,40.4044,39.9578,39.9768,109292.0
2019-06-03 12:00:00,42.02,42.1,41.6,41.77,218694.0,39.9293,40.0053,39.5302,39.6918,218694.0
2019-06-03 13:00:00,41.78,42.52,41.61,42.18,365144.0,39.7013,40.4044,39.5397,40.0814,365144.0
2019-06-03 14:00:00,42.2,42.4,41.63,41.66,151666.0,40.1004,40.2904,39.5587,39.5872,151666.0
2019-06-03 15:00:00,41.71,42.13,41.34,41.99,353678.0,39.6347,40.0339,39.2832,39.9008,353678.0
2019-06-04 09:30:00,43.21,43.47,43.1,43.27,276510.0,41.0601,41.3072,40.9556,41.1171,276510.0
2019-06-04 10:00:00,43.27,43.9,43.2,43.87,544418.0,41.1171,41.7158,41.0506,41.6873,544418.0
2019-06-04 11:00:00,43.88,44.29,43.85,44.2,223418.0,41.6968,42.0864,41.6683,42.0009,223418.0
2019-06-04 12:00:00,44.21,44.46,44.0,44.34,217762.0,42.0104,42.2479,41.8108,42.1339,217762.0
2019-06-04 13:00:00,44.35,44.45,44.13,44.41,128124.0,42.1434,42.2384,41.9343,42.2004,128124.0
2019-06-04 14:00:00,44.37,44.37,44.18,44.23,64036.0,42.1624,42.1624,41.9819,42.0294,64036.0
2019-06-04 15:00:00,44.26,44.71,44.26,44.63,357116.0,42.0579,42.4855,42.0579,42.4095,357116.0
2019-06-05 09:30:00,45.53,45.6,45.08,45.29,247646.0,43.2647,43.3312,42.8371,43.0366,247646.0
2019-06-05 10:00:00,45.4,45.63,44.91,45.07,303198.0,43.1412,43.3597,42.6755,42.8276,303198.0
2019-06-05 11:00:00,45.02,45.49,45.02,45.45,145612.0,42.7801,43.2267,42.7801,43.1887,145612.0
2019-06-05 12:00:00,45.45,45.54,45.24,45.45,172332.0,43.1887,43.2742,42.9891,43.1887,172332.0
2019-06-05 13:00:00,45.46,45.69,45.45,45.62,83092.0,43.1982,43.4167,43.1887,43.3502,83092.0
2019-06-05 14:00:00,45.61,45.77,45.52,45.56,131814.0,43.3407,43.4927,43.2552,43.2932,131814.0
2019-06-05 15:00:00,45.52,45.82,45.33,45.74,172964.0,43.2552,43.5403,43.0746,43.4642,172964.0
2019-06-06 09:30:00,45.99,46.15,45.74,45.74,226518.0,43.7018,43.8538,43.4642,43.4642,226518.0
2019-06-06 10:00:00,45.74,46.17,45.66,46.02,174272.0,43.4642,43.8728,43.3882,43.7303,174272.0
2019-06-06 11:00:00,46.02,46.36,45.94,45.99,203344.0,43.7303,44.0534,43.6543,43.7018,203344.0
2019-06-06 12:00:00,45.97,46.22,45.96,46.15,58722.0,43.6828,43.9204,43.6733,43.8538,58722.0
2019-06-06 13:00:00,46.2,46.27,46.15,46.23,65840.0,43.9014,43.9679,43.8538,43.9299,65840.0
2019-06-06 14:00:00,46.23,46.63,46.16,46.49,216388.0,43.9299,44.31,43.8633,44.1769,216388.0
2019-06-06 15:00:00,46.51,47.17,46.46,46.77,304662.0,44.1959,44.8231,44.1484,44.443,304662.0
2019-06-07 09:30:00,47.24,47.88,47.22,47.87,240712.0,44.8896,45.4978,44.8706,45.4883,240712.0
2019-06-07 10:00:00,47.87,48.63,47.86,48.63,412030.0,45.4883,46.2105,45.4788,46.2105,412030.0
2019-06-07 11:00:00,48.65,48.69,48.14,48.22,195134.0,46.2295,46.2675,45.7448,45.8208,195134.0
2019-06-07 12:00:00,48.18,48.51,48.09,48.51,167652.0,45.7828,46.0964,45.6973,46.0964,167652.0
2019-06-07 13:00:00,48.49,48.54,48.24,48.38,119632.0,46.0774,46.1249,45.8399,45.9729,119632.0
2019-06-07 14:00:00,48.42,48.52,48.27,48.28,90098.0,46.0109,46.1059,45.8684,45.8779,90098.0
2019-06-07 15:00:00,48.27,48.46,48.09,48.2,191528.0,45.8684,46.0489,45.6973,45.8018,191528.0
2019-06-10 09:30:00,49.1,49.19,48.93,49.06,297594.0,46.6571,46.7426,46.4955,46.6191,297594.0
2019-06-10 10:00:00,49.11,49.23,49.04,49.15,192796.0,46.6666,46.7806,46.6001,46.7046,192796.0
2019-06-10 11:00:00,49.1,49.45,49.01,49.4,167682.0,46.6571,46.9897,46.5715,46.9421,167682.0
2019-06-10 12:00:00,49.38,49.38,48.88,48.96,173242.0,46.9231,46.9231,46.448,46.524,173242.0
2019-06-10 13:00:00,48.94,49.07,48.83,48.9,78394.0,46.505,46.6286,46.4005,46.467,78394.0
2019-06-10 14:00:00,48.9,49.02,48.59,49.02,136936.0,46.467,46.581,46.1724,46.581,136936.0
2019-06-10 15:00:00,48.99,49.02,48.58,48.62,174668.0,46.5525,46.581,46.1629,46.2009,174668.0
2019-06-11 09:30:00,49.52,49.66,49.04,49.2,198248.0,47.0562,47.1892,46.6001,46.7521,198248.0
2019-06-11 10:00:00,49.24,49.28,48.74,48.95,155048.0,46.7901,46.8281,46.315,46.5145,155048.0
2019-06-11 11:00:00,48.94,49.04,48.62,48.77,75730.0,46.505,46.6001,46.2009,46.3435,75730.0
2019-06-11 12:00:00,48.72,48.72,48.27,48.27,186390.0,46.296,46.296,45.8684,45.8684,186390.0
2019-06-11 13:00:00,48.31,48.66,48.31,48.65,114946.0,45.9064,46.239,45.9064,46.2295,114946.0
2019-06-11 14:00:00,48.68,48.85,48.35,48.43,73258.0,46.258,46.4195,45.9444,46.0204,73258.0
2019-06-11 15:00:00,48.41,48.65,48.32,48.54,176414.0,46.0014,46.2295,45.9159,46.1249,176414.0
2019-06-12 09:30:00,48.49,48.75,48.37,48.54,170334.0,46.0774,46.3245,45.9634,46.1249,170334.0
2019-06-12 10:00:00,48.52,48.6,48.23,48.31,165704.0,46.1059,46.1819,45.8304,45.9064,165704.0
2019-06-12 11:00:00,48.32,48.37,48.03,48.05,104854.0,45.9159,45.9634,45.6403,45.6593,104854.0
2019-06-12 12:00:00,48.05,48.42,48.05,48.38,81640.0,45.6593,46.0109,45.6593,45.9729,81640.0
2019-06-12 13:00:00,48.33,48.35,48.15,48.25,83028.0,45.9254,45.9444,45.7543,45.8494,83028.0
2019-06-12 14:00:00,48.24,48.35,48.12,48.32,84214.0,45.8399,45.9444,45.7258,45.9159,84214.0
2019-06-12 15:00:00,48.3,48.31,48.17,48.31,201228.0,45.8969,45.9064,45.7733,45.9064,201228.0
2019-06-13 09:30:00,48.79,49.07,48.68,48.82,142594.0,46.3625,46.6286,46.258,46.391,142594.0
2019-06-13 10:00:00,48.89,48.89,48.38,48.42,144802.0,46.4575,46.4575,45.9729,46.0109,144802.0
2019-06-13 11:00:00,48.42,48.64,48.23,48.58,328492.0,46.0109,46.22,45.8304,46.1629,328492.0
2019-06-13 12:00:00,48.56,48.88,48.5,48.88,117700.0,46.1439,46.448,46.0869,46.448,117700.0
2019-06-13 13:00:00,48.9,48.99,48.73,48.83,64632.0,46.467,46.5525,46.3055,46.4005,64632.0
2019-06-13 14:00:00,48.81,48.84,48.52,48.66,97064.0,46.3815,46.41,46.1059,46.239,97064.0
2019-06-13 15:00:00,48.64,48.91,48.38,48.88,207702.0,46.22,46.4765,45.9729,46.448,207702.0
2019-06-14 09:30:00,48.7,48.73,48.26,48.35,186374.0,46.277,46.3055,45.8589,45.9444,186374.0
2019-06-14 10:00:00,48.35,48.81,48.28,48.75,166526.0,45.9444,46.3815,45.8779,46.3245,166526.0
2019-06-14 11:00:00,48.75,48.77,48.35,48.69,124504.0,46.3245,46.3435,45.9444,46.2675,124504.0
2019-06-14 12:00:00,48.67,48.78,48.6,48.72,56292.0,46.2485,46.353,46.1819,46.296,56292.0
2019-06-14 13:00:00,48.69,48.77,48.62,48.64,60528.0,46.2675,46.3435,46.2009,46.22,60528.0
2019-06-14 14:00:00,48.6,48.87,48.6,48.85,103294.0,46.1819,46.4385,46.1819,46.4195,103294.0
2019-06-14 15:00:00,48.85,49.19,48.83,48.83,355888.0,46.4195,46.7426,46.4005,46.4005,355888.0
2019-06-17 09:30:00,48.92,48.94,48.54,48.85,125732.0,46.486,46.505,46.1249,46.4195,125732.0
2019-06-17 10:00:00,48.85,49.21,48.81,49.06,161976.0,46.4195,46.7616,46.3815,46.6191,161976.0
2019-06-17 11:00:00,49.2,49.21,49.04,49.1,67972.0,46.7521,46.7616,46.6001,46.6571,67972.0
2019-06-17 12:00:00,49.13,49.13,48.94,49.05,63498.0,46.6856,46.6856,46.505,46.6096,63498.0
2019-06-17 13:00:00,49.08,49.14,49.01,49.12,34252.0,46.6381,46.6951,46.5715,46.6761,34252.0
2019-06-17 14:00:00,49.16,49.18,49.01,49.03,68578.0,46.7141,46.7331,46.5715,46.5905,68578.0
2019-06-17 15:00:00,49.0,49.13,48.8,48.9,121744.0,46.562,46.6856,46.372,46.467,121744.0
2019-06-18 09:30:00,49.81,50.93,49.65,50.71,370958.0,47.3317,48.396,47.1797,48.187,370958.0
2019-06-18 10:00:00,50.74,51.17,50.49,51.13,280344.0,48.2155,48.6241,47.9779,48.5861,280344.0
2019-06-18 11:00:00,51.12,51.23,50.7,50.7,257018.0,48.5766,48.6811,48.1775,48.1775,257018.0
2019-06-18 12:00:00,50.71,50.95,50.57,50.86,109844.0,48.187,48.415,48.0539,48.3295,109844.0
2019-06-18 13:00:00,50.81,50.87,50.57,50.84,119118.0,48.282,48.339,48.0539,48.3105,119118.0
2019-06-18 14:00:00,50.87,51.1,50.83,51.02,113324.0,48.339,48.5576,48.301,48.4815,113324.0
2019-06-18 15:00:00,51.01,51.05,50.7,50.91,474940.0,48.472,48.51,48.1775,48.377,474940.0
2019-06-19 09:30:00,51.02,51.29,51.02,51.29,134114.0,48.4815,48.7381,48.4815,48.7381,134114.0
2019-06-19 10:00:00,51.31,51.31,51.01,51.13,96214.0,48.7571,48.7571,48.472,48.5861,96214.0
2019-06-19 11:00:00,51.15,51.22,51.03,51.13,96718.0,48.6051,48.6716,48.491,48.5861,96718.0
2019-06-19 12:00:00,51.13,51.13,50.93,50.94,131710.0,48.5861,48.5861,48.396,48.4055,131710.0
2019-06-19 13:00:00,50.96,50.98,50.77,50.93,105614.0,48.4245,48.4435,48.244,48.396,105614.0
2019-06-19 14:00:00,50.98,51.46,50.59,51.15,751424.0,48.4435,48.8996,48.0729,48.6051,751424.0
2019-06-19 15:00:00,51.16,51.42,51.07,51.07,454966.0,48.6146,48.8616,48.529,48.529,454966.0
2019-06-20 09:30:00,52.51,52.55,52.25,52.4,249986.0,49.8974,49.9354,49.6503,49.7929,249986.0
2019-06-20 10:00:00,52.38,52.51,52.06,52.06,247692.0,49.7739,49.8974,49.4698,49.4698,247692.0
2019-06-20 11:00:00,52.12,52.2,51.93,52.07,149014.0,49.5268,49.6028,49.3463,49.4793,149014.0
2019-06-20 12:00:00,52.07,52.07,51.27,51.85,386574.0,49.4793,49.4793,48.7191,49.2702,386574.0
2019-06-20 13:00:00,51.88,52.18,51.83,52.08,143008.0,49.2987,49.5838,49.2512,49.4888,143008.0
2019-06-20 14:00:00,52.05,52.34,52.05,52.33,142720.0,49.4603,49.7359,49.4603,49.7264,142720.0
2019-06-20 15:00:00,52.33,52.77,52.18,52.49,310084.0,49.7264,50.1445,49.5838,49.8784,310084.0
2019-06-21 09:30:00,52.4,52.62,52.32,52.45,145106.0,49.7929,50.0019,49.7169,49.8404,145106.0
2019-06-21 10:00:00,52.47,52.89,52.4,52.79,185510.0,49.8594,50.2585,49.7929,50.1635,185510.0
2019-06-21 11:00:00,52.88,53.41,52.81,52.84,428642.0,50.249,50.7526,50.1825,50.211,428642.0
2019-06-21 12:00:00,52.85,52.92,52.62,52.78,208804.0,50.2205,50.287,50.0019,50.154,208804.0
2019-06-21 13:00:00,52.83,52.83,52.61,52.77,102166.0,50.2015,50.2015,49.9924,50.1445,102166.0
2019-06-21 14:00:00,52.77,52.84,52.61,52.73,96142.0,50.1445,50.211,49.9924,50.1065,96142.0
2019-06-21 15:00:00,52.77,52.9,52.21,52.3,245560.0,50.1445,50.268,49.6123,49.6979,245560.0
2019-06-24 09:30:00,52.48,52.79,52.41,52.49,153470.0,49.8689,50.1635,49.8024,49.8784,153470.0
2019-06-24 10:00:00,52.55,52.75,52.42,52.44,147248.0,49.9354,50.1255,49.8119,49.8309,147248.0
2019-06-24 11:00:00,52.52,52.66,52.45,52.55,91534.0,49.9069,50.0399,49.8404,49.9354,91534.0
2019-06-24 12:00:00,52.55,52.6,52.5,52.56,49638.0,49.9354,49.9829,49.8879,49.9449,49638.0
2019-06-24 13:00:00,52.51,52.55,52.37,52.4,55392.0,49.8974,49.9354,49.7644,49.7929,55392.0
2019-06-24 14:00:00,52.4,52.46,52.34,52.44,104438.0,49.7929,49.8499,49.7359,49.8309,104438.0
2019-06-24 15:00:00,52.46,52.52,52.32,52.35,257102.0,49.8499,49.9069,49.7169,49.7454,257102.0
2019-06-25 09:30:00,52.35,52.36,51.75,51.9,161896.0,49.8725,49.882,49.3008,49.4437,161896.0
2019-06-25 10:00:00,51.88,51.95,51.45,51.71,105320.0,49.4247,49.4914,49.015,49.2627,105320.0
2019-06-25 11:00:00,51.81,52.04,51.76,51.9,94832.0,49.358,49.5771,49.3104,49.4437,94832.0
2019-06-25 12:00:00,51.9,52.0,51.48,51.6,234774.0,49.4437,49.539,49.0436,49.1579,234774.0
2019-06-25 13:00:00,51.52,51.83,51.26,51.52,246518.0,49.0817,49.3771,48.834,49.0817,246518.0
2019-06-25 14:00:00,51.53,51.58,51.02,51.32,200596.0,49.0913,49.1389,48.6054,48.8912,200596.0
2019-06-25 15:00:00,51.33,51.37,51.02,51.16,353684.0,48.9007,48.9388,48.6054,48.7388,353684.0
2019-06-26 09:30:00,51.6,51.79,51.31,51.5,116938.0,49.1579,49.339,48.8817,49.0627,116938.0
2019-06-26 10:00:00,51.49,51.65,51.27,51.51,83284.0,49.0532,49.2056,48.8436,49.0722,83284.0
2019-06-26 11:00:00,51.58,51.59,51.35,51.55,49968.0,49.1389,49.1484,48.9198,49.1103,49968.0
2019-06-26 12:00:00,51.55,51.67,51.43,51.65,91976.0,49.1103,49.2246,48.996,49.2056,91976.0
2019-06-26 13:00:00,51.65,51.65,51.22,51.37,114370.0,49.2056,49.2056,48.7959,48.9388,114370.0
2019-06-26 14:00:00,51.38,51.46,51.15,51.34,119988.0,48.9484,49.0246,48.7292,48.9103,119988.0
2019-06-26 15:00:00,51.35,51.43,51.1,51.1,221682.0,48.9198,48.996,48.6816,48.6816,221682.0
2019-06-27 09:30:00,51.16,51.24,50.94,51.16,219864.0,48.7388,48.815,48.5292,48.7388,219864.0
2019-06-27 10:00:00,51.13,51.13,50.81,50.94,166110.0,48.7102,48.7102,48.4053,48.5292,166110.0
2019-06-27 11:00:00,50.9,51.01,50.62,50.91,229390.0,48.4911,48.5959,48.2243,48.5006,229390.0
2019-06-27 12:00:00,50.89,51.26,50.87,51.22,91300.0,48.4815,48.834,48.4625,48.7959,91300.0
2019-06-27 13:00:00,51.21,51.44,51.21,51.31,56436.0,48.7864,49.0055,48.7864,48.8817,56436.0
2019-06-27 14:00:00,51.27,51.38,51.15,51.16,120698.0,48.8436,48.9484,48.7292,48.7388,120698.0
2019-06-27 15:00:00,51.2,51.25,50.94,50.95,257766.0,48.7769,48.8245,48.5292,48.5387,257766.0
2019-06-28 09:30:00,51.44,51.57,50.96,51.05,195150.0,49.0055,49.1294,48.5482,48.634,195150.0
2019-06-28 10:00:00,51.1,51.29,51.06,51.23,92622.0,48.6816,48.8626,48.6435,48.8055,92622.0
2019-06-28 11:00:00,51.19,51.38,51.1,51.34,79058.0,48.7673,48.9484,48.6816,48.9103,79058.0
2019-06-28 12:00:00,51.38,51.62,51.35,51.47,126524.0,48.9484,49.177,48.9198,49.0341,126524.0
2019-06-28 13:00:00,51.46,51.46,51.21,51.24,127162.0,49.0246,49.0246,48.7864,48.815,127162.0
2019-06-28 14:00:00,51.26,51.3,51.06,51.06,73388.0,48.834,48.8721,48.6435,48.6435,73388.0
2019-06-28 15:00:00,51.07,51.6,50.98,51.33,487918.0,48.653,49.1579,48.5673,48.9007,487918.0
2019-07-01 09:30:00,52.92,53.05,52.6,52.73,242922.0,50.4155,50.5393,50.1106,50.2345,242922.0
2019-07-01 10:00:00,52.74,52.86,52.22,52.41,240002.0,50.244,50.3583,49.7486,49.9296,240002.0
2019-07-01 11:00:00,52.43,52.49,52.06,52.13,104276.0,49.9487,50.0058,49.5962,49.6629,104276.0
2019-07-01 12:00:00,52.12,52.16,51.78,51.8,116148.0,49.6533,49.6914,49.3294,49.3485,116148.0
2019-07-01 13:00:00,51.83,51.91,51.59,51.74,207720.0,49.3771,49.4533,49.1484,49.2913,207720.0
2019-07-01 14:00:00,51.71,51.71,51.49,51.61,97246.0,49.2627,49.2627,49.0532,49.1675,97246.0
2019-07-01 15:00:00,51.58,52.12,51.57,52.04,341864.0,49.1389,49.6533,49.1294,49.5771,341864.0
2019-07-02 09:30:00,51.94,51.99,51.61,51.68,156764.0,49.4819,49.5295,49.1675,49.2342,156764.0
2019-07-02 10:00:00,51.69,52.23,51.69,52.15,108488.0,49.2437,49.7581,49.2437,49.6819,108488.0
2019-07-02 11:00:00,52.16,52.2,51.75,51.98,82150.0,49.6914,49.7295,49.3008,49.52,82150.0
2019-07-02 12:00:00,51.94,51.98,51.54,51.77,217510.0,49.4819,49.52,49.1008,49.3199,217510.0
2019-07-02 13:00:00,51.77,52.08,51.7,52.03,100772.0,49.3199,49.6152,49.2532,49.5676,100772.0
2019-07-02 14:00:00,52.06,52.13,51.92,51.94,83724.0,49.5962,49.6629,49.4628,49.4819,83724.0
2019-07-02 15:00:00,51.97,52.45,51.91,52.45,180656.0,49.5104,49.9677,49.4533,49.9677,180656.0
2019-07-03 09:30:00,52.83,52.95,52.74,52.84,145470.0,50.3297,50.4441,50.244,50.3393,145470.0
2019-07-03 10:00:00,52.85,53.13,52.75,53.02,179978.0,50.3488,50.6155,50.2535,50.5107,179978.0
2019-07-03 11:00:00,53.04,53.24,52.85,53.24,106830.0,50.5298,50.7203,50.3488,50.7203,106830.0
2019-07-03 12:00:00,53.24,53.52,53.22,53.48,213640.0,50.7203,50.9871,50.7013,50.949,213640.0
2019-07-05 09:30:00,52.92,53.02,52.61,52.64,280852.0,50.4155,50.5107,50.1201,50.1487,280852.0
2019-07-05 10:00:00,52.63,52.83,52.15,52.52,411470.0,50.1392,50.3297,49.6819,50.0344,411470.0
2019-07-05 11:00:00,52.52,52.92,52.4,52.91,208600.0,50.0344,50.4155,49.9201,50.4059,208600.0
2019-07-05 12:00:00,52.94,53.27,52.84,53.2,179430.0,50.4345,50.7489,50.3393,50.6822,179430.0
2019-07-05 13:00:00,53.21,53.35,53.13,53.25,120182.0,50.6917,50.8251,50.6155,50.7299,120182.0
2019-07-05 14:00:00,53.27,53.45,53.17,53.44,80462.0,50.7489,50.9204,50.6536,50.9109,80462.0
2019-07-05 15:00:00,53.41,53.42,53.02,53.33,316782.0,50.8823,50.8918,50.5107,50.8061,316782.0
2019-07-08 09:30:00,52.55,52.55,52.25,52.41,121972.0,50.063,50.063,49.7772,49.9296,121972.0
2019-07-08 10:00:00,52.45,52.8,52.39,52.46,191078.0,49.9677,50.3012,49.9106,49.9772,191078.0
2019-07-08 11:00:00,52.51,52.65,52.4,52.46,117598.0,50.0249,50.1583,49.9201,49.9772,117598.0
2019-07-08 12:00:00,52.46,52.52,52.36,52.52,46478.0,49.9772,50.0344,49.882,50.0344,46478.0
2019-07-08 13:00:00,52.55,52.57,52.41,52.47,27648.0,50.063,50.082,49.9296,49.9868,27648.0
2019-07-08 14:00:00,52.45,52.55,52.3,52.47,80836.0,49.9677,50.063,49.8248,49.9868,80836.0
2019-07-08 15:00:00,52.45,52.74,52.4,52.62,86194.0,49.9677,50.244,49.9201,50.1297,86194.0
2019-07-09 09:30:00,51.81,52.17,51.73,51.94,209552.0,49.358,49.701,49.2818,49.4819,209552.0
2019-07-09 10:00:00,51.96,52.2,51.93,52.01,127444.0,49.5009,49.7295,49.4723,49.5485,127444.0
2019-07-09 11:00:00,51.99,52.15,51.92,52.08,107858.0,49.5295,49.6819,49.4628,49.6152,107858.0
2019-07-09 12:00:00,52.12,52.2,52.04,52.09,101034.0,49.6533,49.7295,49.5771,49.6248,101034.0
2019-07-09 13:00:00,52.1,52.2,52.09,52.16,76524.0,49.6343,49.7295,49.6248,49.6914,76524.0
2019-07-09 14:00:00,52.23,52.27,52.16,52.26,85946.0,49.7581,49.7962,49.6914,49.7867,85946.0
2019-07-09 15:00:00,52.24,52.62,52.09,52.51,244944.0,49.7677,50.1297,49.6248,50.0249,244944.0
2019-07-10 09:30:00,53.02,53.63,53.01,53.54,240608.0,50.5107,51.0919,50.5012,51.0061,240608.0
2019-07-10 10:00:00,53.58,53.63,52.85,52.88,218262.0,51.0442,51.0919,50.3488,50.3774,218262.0
2019-07-10 11:00:00,52.85,53.02,52.63,53.0,167272.0,50.3488,50.5107,50.1392,50.4917,167272.0
2019-07-10 12:00:00,52.96,53.02,52.74,53.0,76780.0,50.4536,50.5107,50.244,50.4917,76780.0
2019-07-10 13:00:00,53.02,53.23,52.96,53.17,40952.0,50.5107,50.7108,50.4536,50.6536,40952.0
2019-07-10 14:00:00,53.18,53.33,52.82,52.96,111544.0,50.6632,50.8061,50.3202,50.4536,111544.0
2019-07-10 15:00:00,52.94,53.04,52.82,52.92,212380.0,50.4345,50.5298,50.3202,50.4155,212380.0
2019-07-11 09:30:00,53.48,53.76,53.24,53.68,374160.0,50.949,51.2157,50.7203,51.1395,374160.0
2019-07-11 10:00:00,53.69,53.75,53.42,53.63,101342.0,51.149,51.2062,50.8918,51.0919,101342.0
2019-07-11 11:00:00,53.62,54.14,53.6,54.1,198024.0,51.0823,51.5777,51.0633,51.5396,198024.0
2019-07-11 12:00:00,54.11,54.11,53.97,54.1,178298.0,51.5492,51.5492,51.4158,51.5396,178298.0
2019-07-11 13:00:00,54.08,54.1,53.61,53.77,159826.0,51.5206,51.5396,51.0728,51.2252,159826.0
2019-07-11 14:00:00,53.82,53.92,53.63,53.91,79270.0,51.2729,51.3681,51.0919,51.3586,79270.0
2019-07-11 15:00:00,53.88,54.23,53.86,54.21,118498.0,51.33,51.6635,51.311,51.6444,118498.0
2019-07-12 09:30:00,54.7,55.09,54.63,55.02,269692.0,52.1112,52.4828,52.0445,52.4161,269692.0
2019-07-12 10:00:00,55.02,55.18,54.88,54.93,236042.0,52.4161,52.5685,52.2827,52.3303,236042.0
2019-07-12 11:00:00,54.9,55.13,54.88,55.06,97550.0,52.3018,52.5209,52.2827,52.4542,97550.0
2019-07-12 12:00:00,55.08,55.24,55.02,55.19,98578.0,52.4732,52.6257,52.4161,52.578,98578.0
2019-07-12 13:00:00,55.17,55.18,55.05,55.12,37072.0,52.559,52.5685,52.4447,52.5114,37072.0
2019-07-12 14:00:00,55.12,55.39,55.12,55.36,137832.0,52.5114,52.7686,52.5114,52.74,137832.0
2019-07-12 15:00:00,55.37,55.69,55.26,55.65,310486.0,52.7495,53.0544,52.6447,53.0163,310486.0
2019-07-15 09:30:00,55.81,55.81,55.47,55.63,303876.0,53.1687,53.1687,52.8448,52.9972,303876.0
2019-07-15 10:00:00,55.61,55.82,55.49,55.67,70512.0,52.9782,53.1782,52.8638,53.0353,70512.0
2019-07-15 11:00:00,55.63,55.74,55.44,55.56,49776.0,52.9972,53.102,52.8162,52.9305,49776.0
2019-07-15 12:00:00,55.51,55.55,55.45,55.49,32566.0,52.8829,52.921,52.8257,52.8638,32566.0
2019-07-15 13:00:00,55.53,55.57,55.44,55.53,7076.0,52.902,52.9401,52.8162,52.902,7076.0
2019-07-15 14:00:00,55.51,55.7,55.51,55.67,37904.0,52.8829,53.0639,52.8829,53.0353,37904.0
2019-07-15 15:00:00,55.69,55.81,55.63,55.81,104980.0,53.0544,53.1687,52.9972,53.1687,104980.0
2019-07-16 09:30:00,55.81,56.0,55.68,55.81,127110.0,53.1687,53.3497,53.0449,53.1687,127110.0
2019-07-16 10:00:00,55.81,56.07,55.73,56.03,98112.0,53.1687,53.4164,53.0925,53.3783,98112.0
2019-07-16 11:00:00,56.04,56.04,55.72,55.74,75678.0,53.3878,53.3878,53.083,53.102,75678.0
2019-07-16 12:00:00,55.69,55.79,55.4,55.73,162496.0,53.0544,53.1496,52.7781,53.0925,162496.0
2019-07-16 13:00:00,55.8,55.93,55.68,55.71,30636.0,53.1592,53.283,53.0449,53.0734,30636.0
2019-07-16 14:00:00,55.69,55.91,55.65,55.81,59146.0,53.0544,53.264,53.0163,53.1687,59146.0
2019-07-16 15:00:00,55.85,55.93,55.66,55.66,102424.0,53.2068,53.283,53.0258,53.0258,102424.0
2019-07-17 09:30:00,55.56,55.71,55.43,55.68,130332.0,52.9305,53.0734,52.8067,53.0449,130332.0
2019-07-17 10:00:00,55.66,55.71,55.07,55.31,196228.0,53.0258,53.0734,52.4637,52.6924,196228.0
2019-07-17 11:00:00,55.32,55.54,55.25,55.48,73828.0,52.7019,52.9115,52.6352,52.8543,73828.0
2019-07-17 12:00:00,55.46,55.47,55.3,55.4,25600.0,52.8353,52.8448,52.6828,52.7781,25600.0
2019-07-17 13:00:00,55.4,55.5,55.34,55.44,14506.0,52.7781,52.8734,52.7209,52.8162,14506.0
2019-07-17 14:00:00,55.44,55.44,55.21,55.26,20860.0,52.8162,52.8162,52.5971,52.6447,20860.0
2019-07-17 15:00:00,55.27,55.31,54.98,54.99,126076.0,52.6543,52.6924,52.378,52.3875,126076.0
2019-07-18 09:30:00,54.62,54.93,54.45,54.9,142254.0,52.035,52.3303,51.8731,52.3018,142254.0
2019-07-18 10:00:00,54.9,54.92,54.61,54.66,76878.0,52.3018,52.3208,52.0255,52.0731,76878.0
2019-07-18 11:00:00,54.7,54.71,54.07,54.19,217686.0,52.1112,52.1208,51.511,51.6254,217686.0
2019-07-18 12:00:00,54.14,54.5,54.14,54.37,91098.0,51.5777,51.9207,51.5777,51.7969,91098.0
2019-07-18 13:00:00,54.38,54.58,54.34,54.42,31544.0,51.8064,51.9969,51.7683,51.8445,31544.0
2019-07-18 14:00:00,54.48,55.1,54.48,55.08,135682.0,51.9016,52.4923,51.9016,52.4732,135682.0
2019-07-18 15:00:00,55.1,55.25,54.73,54.95,125160.0,52.4923,52.6352,52.1398,52.3494,125160.0
2019-07-19 09:30:00,55.61,55.74,55.33,55.49,135016.0,52.9782,53.102,52.7114,52.8638,135016.0
2019-07-19 10:00:00,55.49,55.66,55.19,55.4,111008.0,52.8638,53.0258,52.578,52.7781,111008.0
2019-07-19 11:00:00,55.35,55.57,55.13,55.31,103686.0,52.7305,52.9401,52.5209,52.6924,103686.0
2019-07-19 12:00:00,55.29,55.63,55.29,55.56,53340.0,52.6733,52.9972,52.6733,52.9305,53340.0
2019-07-19 13:00:00,55.56,55.56,55.38,55.46,43854.0,52.9305,52.9305,52.7591,52.8353,43854.0
2019-07-19 14:00:00,55.48,55.56,54.99,55.16,136714.0,52.8543,52.9305,52.3875,52.5495,136714.0
2019-07-19 15:00:00,55.03,55.1,54.56,54.59,151564.0,52.4256,52.4923,51.9779,52.0064,151564.0
2019-07-22 09:30:00,54.8,55.01,54.52,54.97,99426.0,52.2065,52.4066,51.9398,52.3685,99426.0
2019-07-22 10:00:00,54.92,54.92,54.2,54.37,171036.0,52.3208,52.3208,51.6349,51.7969,171036.0
2019-07-22 11:00:00,54.41,54.57,54.32,54.57,40644.0,51.835,51.9874,51.7492,51.9874,40644.0
2019-07-22 12:00:00,54.57,54.7,54.42,54.65,87862.0,51.9874,52.1112,51.8445,52.0636,87862.0
2019-07-22 13:00:00,54.69,54.72,54.58,54.71,37354.0,52.1017,52.1303,51.9969,52.1208,37354.0
2019-07-22 14:00:00,54.73,54.73,54.57,54.67,22512.0,52.1398,52.1398,51.9874,52.0827,22512.0
2019-07-22 15:00:00,54.73,54.93,54.56,54.7,136260.0,52.1398,52.3303,51.9779,52.1112,136260.0
2019-07-23 09:30:00,55.39,55.47,55.13,55.15,199424.0,52.7686,52.8448,52.5209,52.5399,199424.0
2019-07-23 10:00:00,55.18,55.32,55.01,55.25,112208.0,52.5685,52.7019,52.4066,52.6352,112208.0
2019-07-23 11:00:00,55.24,55.26,54.91,54.98,44976.0,52.6257,52.6447,52.3113,52.378,44976.0
2019-07-23 12:00:00,54.96,55.1,54.91,55.1,61506.0,52.3589,52.4923,52.3113,52.4923,61506.0
2019-07-23 13:00:00,55.05,55.76,55.02,55.7,144168.0,52.4447,53.1211,52.4161,53.0639,144168.0
2019-07-23 14:00:00,55.75,55.84,55.55,55.83,83784.0,53.1115,53.1973,52.921,53.1878,83784.0
2019-07-23 15:00:00,55.81,55.88,55.64,55.74,97088.0,53.1687,53.2354,53.0067,53.102,97088.0
2019-07-24 09:30:00,55.06,55.39,54.8,55.24,168332.0,52.4542,52.7686,52.2065,52.6257,168332.0
2019-07-24 10:00:00,55.27,55.38,54.94,55.02,146394.0,52.6543,52.7591,52.3399,52.4161,146394.0
2019-07-24 11:00:00,55.02,55.06,54.83,54.88,92262.0,52.4161,52.4542,52.2351,52.2827,92262.0
2019-07-24 12:00:00,54.91,55.12,54.91,55.06,154702.0,52.3113,52.5114,52.3113,52.4542,154702.0
2019-07-24 13:00:00,55.09,55.11,54.93,54.98,93586.0,52.4828,52.5018,52.3303,52.378,93586.0
2019-07-24 14:00:00,54.99,55.13,54.93,55.13,171730.0,52.3875,52.5209,52.3303,52.5209,171730.0
2019-07-24 15:00:00,55.13,55.3,55.04,55.23,212990.0,52.5209,52.6828,52.4351,52.6161,212990.0
2019-07-25 09:30:00,55.15,55.21,54.32,54.44,266740.0,52.5399,52.5971,51.7492,51.8635,266740.0
2019-07-25 10:00:00,54.44,54.92,54.35,54.88,198350.0,51.8635,52.3208,51.7778,52.2827,198350.0
2019-07-25 11:00:00,54.78,54.92,54.4,54.49,80036.0,52.1874,52.3208,51.8254,51.9112,80036.0
2019-07-25 12:00:00,54.49,54.53,53.97,54.21,258582.0,51.9112,51.9493,51.4158,51.6444,258582.0
2019-07-25 13:00:00,54.15,54.43,53.98,54.25,122658.0,51.5873,51.854,51.4253,51.6825,122658.0
2019-07-25 14:00:00,54.29,54.54,54.15,54.24,113978.0,51.7206,51.9588,51.5873,51.673,113978.0
2019-07-25 15:00:00,54.2,54.56,54.09,54.49,192268.0,51.6349,51.9779,51.5301,51.9112,192268.0
2019-07-26 09:30:00,54.74,54.78,54.42,54.75,109658.0,52.1493,52.1874,51.8445,52.1589,109658.0
2019-07-26 10:00:00,54.67,54.75,54.34,54.48,117346.0,52.0827,52.1589,51.7683,51.9016,117346.0
2019-07-26 11:00:00,54.47,54.68,54.42,54.68,58102.0,51.8921,52.0922,51.8445,52.0922,58102.0
2019-07-26 12:00:00,54.68,54.69,54.55,54.61,65232.0,52.0922,52.1017,51.9683,52.0255,65232.0
2019-07-26 13:00:00,54.59,54.59,54.4,54.55,26752.0,52.0064,52.0064,51.8254,51.9683,26752.0
2019-07-26 14:00:00,54.52,54.68,54.48,54.68,56800.0,51.9398,52.0922,51.9016,52.0922,56800.0
2019-07-26 15:00:00,54.66,54.86,54.66,54.73,125810.0,52.0731,52.2637,52.0731,52.1398,125810.0
2019-07-29 09:30:00,54.72,55.02,54.72,54.78,84728.0,52.1303,52.4161,52.1303,52.1874,84728.0
2019-07-29 10:00:00,54.74,55.06,54.66,54.99,120516.0,52.1493,52.4542,52.0731,52.3875,120516.0
2019-07-29 11:00:00,55.0,55.25,55.0,55.17,57456.0,52.397,52.6352,52.397,52.559,57456.0
2019-07-29 12:00:00,55.17,55.17,54.95,55.08,28128.0,52.559,52.559,52.3494,52.4732,28128.0
2019-07-29 13:00:00,55.14,55.19,55.08,55.09,38242.0,52.5304,52.578,52.4732,52.4828,38242.0
2019-07-29 14:00:00,55.08,55.08,54.88,54.99,64786.0,52.4732,52.4732,52.2827,52.3875,64786.0
2019-07-29 15:00:00,55.02,55.08,54.88,54.91,118846.0,52.4161,52.4732,52.2827,52.3113,118846.0
2019-07-30 09:30:00,54.35,54.5,53.98,54.45,200602.0,51.7778,51.9207,51.4253,51.8731,200602.0
2019-07-30 10:00:00,54.4,54.65,54.37,54.59,60932.0,51.8254,52.0636,51.7969,52.0064,60932.0
2019-07-30 11:00:00,54.69,54.83,54.48,54.48,78836.0,52.1017,52.2351,51.9016,51.9016,78836.0
2019-07-30 12:00:00,54.46,54.76,54.46,54.52,29616.0,51.8826,52.1684,51.8826,51.9398,29616.0
2019-07-30 13:00:00,54.55,54.65,54.49,54.62,29116.0,51.9683,52.0636,51.9112,52.035,29116.0
2019-07-30 14:00:00,54.69,54.93,54.69,54.72,56298.0,52.1017,52.3303,52.1017,52.1303,56298.0
2019-07-30 15:00:00,54.77,54.8,54.53,54.77,136468.0,52.1779,52.2065,51.9493,52.1779,136468.0
2019-07-31 09:30:00,54.99,55.24,54.99,55.09,80266.0,52.3875,52.6257,52.3875,52.4828,80266.0
2019-07-31 10:00:00,55.09,55.15,54.62,54.73,124734.0,52.4828,52.5399,52.035,52.1398,124734.0
2019-07-31 11:00:00,54.75,54.93,54.7,54.91,54668.0,52.1589,52.3303,52.1112,52.3113,54668.0
2019-07-31 12:00:00,54.91,54.92,54.73,54.75,54558.0,52.3113,52.3208,52.1398,52.1589,54558.0
2019-07-31 13:00:00,54.76,54.89,54.69,54.84,66458.0,52.1684,52.2922,52.1017,52.2446,66458.0
2019-07-31 14:00:00,54.8,54.82,51.94,52.88,776436.0,52.2065,52.2256,49.4819,50.3774,776436.0
2019-07-31 15:00:00,52.76,53.6,52.59,52.74,648216.0,50.263,51.0633,50.1011,50.244,648216.0
2019-08-01 09:30:00,52.89,53.32,52.73,53.18,142320.0,50.3869,50.7965,50.2345,50.6632,142320.0
2019-08-01 10:00:00,53.15,54.3,53.0,54.29,200954.0,50.6346,51.7302,50.4917,51.7206,200954.0
2019-08-01 11:00:00,54.3,54.55,54.13,54.28,122864.0,51.7302,51.9683,51.5682,51.7111,122864.0
2019-08-01 12:00:00,54.27,54.38,54.07,54.26,77322.0,51.7016,51.8064,51.511,51.6921,77322.0
2019-08-01 13:00:00,54.24,54.27,51.45,52.07,537018.0,51.673,51.7016,49.015,49.6057,537018.0
2019-08-01 14:00:00,52.01,52.07,50.98,51.35,652898.0,49.5485,49.6057,48.5673,48.9198,652898.0
2019-08-01 15:00:00,51.41,51.62,50.85,51.07,630136.0,48.9769,49.177,48.4434,48.653,630136.0
2019-08-02 09:30:00,50.8,50.8,50.06,50.16,310618.0,48.3958,48.3958,47.6908,47.7861,310618.0
2019-08-02 10:00:00,50.13,50.27,49.18,49.19,326626.0,47.7575,47.8909,46.8525,46.862,326626.0
2019-08-02 11:00:00,49.19,49.99,49.13,49.74,439098.0,46.862,47.6241,46.8048,47.386,439098.0
2019-08-02 12:00:00,49.68,50.19,49.68,49.71,224024.0,47.3288,47.8147,47.3288,47.3574,224024.0
2019-08-02 13:00:00,49.7,49.76,49.45,49.67,128152.0,47.3479,47.405,47.1097,47.3193,128152.0
2019-08-02 14:00:00,49.72,50.28,49.6,50.09,214136.0,47.3669,47.9004,47.2526,47.7194,214136.0
2019-08-02 15:00:00,50.09,51.02,49.8,50.51,549516.0,47.7194,48.6054,47.4431,48.1195,549516.0
2019-08-05 09:30:00,48.31,48.38,47.5,47.77,432354.0,46.0236,46.0903,45.252,45.5092,432354.0
2019-08-05 10:00:00,47.76,47.8,46.98,47.3,453870.0,45.4997,45.5378,44.7566,45.0614,453870.0
2019-08-05 11:00:00,47.24,47.73,47.12,47.12,253082.0,45.0043,45.4711,44.89,44.89,253082.0
2019-08-05 12:00:00,47.09,47.24,46.07,46.13,451056.0,44.8614,45.0043,43.8897,43.9468,451056.0
2019-08-05 13:00:00,46.15,46.73,46.05,46.07,431110.0,43.9659,44.5184,43.8706,43.8897,431110.0
2019-08-05 14:00:00,46.05,46.27,45.38,45.48,510044.0,43.8706,44.0802,43.2323,43.3276,510044.0
2019-08-05 15:00:00,45.46,46.43,44.98,46.12,746402.0,43.3085,44.2326,42.8512,43.9373,746402.0
2019-08-06 09:30:00,46.98,47.31,46.73,46.88,443476.0,44.7566,45.071,44.5184,44.6613,443476.0
2019-08-06 10:00:00,46.94,47.19,46.31,46.74,272234.0,44.7185,44.9567,44.1183,44.528,272234.0
2019-08-06 11:00:00,46.62,46.72,46.07,46.69,119952.0,44.4136,44.5089,43.8897,44.4803,119952.0
2019-08-06 12:00:00,46.74,46.9,46.42,46.47,67100.0,44.528,44.6804,44.2231,44.2707,67100.0
2019-08-06 13:00:00,46.57,47.19,46.57,47.13,97028.0,44.366,44.9567,44.366,44.8995,97028.0
2019-08-06 14:00:00,47.12,47.77,46.85,47.37,272190.0,44.89,45.5092,44.6327,45.1281,272190.0
2019-08-06 15:00:00,47.41,47.82,47.24,47.77,217278.0,45.1662,45.5568,45.0043,45.5092,217278.0
2019-08-07 09:30:00,46.11,46.11,44.53,45.14,532068.0,43.9278,43.9278,42.4225,43.0037,532068.0
2019-08-07 10:00:00,45.14,46.52,44.86,46.34,774038.0,43.0037,44.3184,42.7369,44.1469,774038.0
2019-08-07 11:00:00,46.32,46.48,45.71,45.92,356462.0,44.1278,44.2803,43.5467,43.7468,356462.0
2019-08-07 12:00:00,45.97,46.52,45.7,46.49,272964.0,43.7944,44.3184,43.5372,44.2898,272964.0
2019-08-07 13:00:00,46.5,47.43,46.48,47.07,335366.0,44.2993,45.1853,44.2803,44.8423,335366.0
2019-08-07 14:00:00,47.08,47.66,46.88,47.66,266222.0,44.8519,45.4044,44.6613,45.4044,266222.0
2019-08-07 15:00:00,47.63,48.0,47.28,47.64,368078.0,45.3758,45.7283,45.0424,45.3854,368078.0
2019-08-08 09:30:00,48.37,48.56,47.94,48.38,223738.0,46.0808,46.2618,45.6712,46.0903,223738.0
2019-08-08 10:00:00,48.42,48.88,48.42,48.8,228494.0,46.1284,46.5667,46.1284,46.4905,228494.0
2019-08-08 11:00:00,48.79,49.26,48.58,49.22,197846.0,46.4809,46.9287,46.2809,46.8906,197846.0
2019-08-08 12:00:00,49.26,49.62,49.21,49.62,213418.0,46.9287,47.2717,46.8811,47.2717,213418.0
2019-08-08 13:00:00,49.63,49.7,49.29,49.51,141520.0,47.2812,47.3479,46.9573,47.1669,141520.0
2019-08-08 14:00:00,49.47,49.52,49.15,49.35,133084.0,47.1288,47.1764,46.8239,47.0144,133084.0
2019-08-08 15:00:00,49.38,49.83,49.2,49.83,299400.0,47.043,47.4717,46.8715,47.4717,299400.0
2019-08-09 09:30:00,49.43,49.83,49.13,49.24,159276.0,47.0906,47.4717,46.8048,46.9096,159276.0
2019-08-09 10:00:00,49.23,49.48,48.45,48.93,305836.0,46.9001,47.1383,46.157,46.6143,305836.0
2019-08-09 11:00:00,48.92,48.92,48.23,48.37,191876.0,46.6048,46.6048,45.9474,46.0808,191876.0
2019-08-09 12:00:00,48.38,49.51,48.34,48.99,403528.0,46.0903,47.1669,46.0522,46.6715,403528.0
2019-08-09 13:00:00,49.05,49.74,49.02,49.55,267300.0,46.7286,47.386,46.7,47.205,267300.0
2019-08-09 14:00:00,49.55,49.71,49.35,49.51,111684.0,47.205,47.3574,47.0144,47.1669,111684.0
2019-08-09 15:00:00,49.52,50.04,49.25,49.33,262702.0,47.1764,47.6718,46.9192,46.9954,262702.0
2019-08-12 09:30:00,48.35,48.44,47.97,48.29,223432.0,46.0618,46.1475,45.6997,46.0046,223432.0
2019-08-12 10:00:00,48.32,48.73,48.09,48.27,315468.0,46.0332,46.4238,45.8141,45.9855,315468.0
2019-08-12 11:00:00,48.28,48.28,47.65,48.08,220844.0,45.9951,45.9951,45.3949,45.8045,220844.0
2019-08-12 12:00:00,48.03,48.19,47.73,47.82,168092.0,45.7569,45.9093,45.4711,45.5568,168092.0
2019-08-12 13:00:00,47.8,47.9,47.52,47.58,145744.0,45.5378,45.6331,45.271,45.3282,145744.0
2019-08-12 14:00:00,47.55,47.68,46.73,46.83,482428.0,45.2996,45.4235,44.5184,44.6137,482428.0
2019-08-12 15:00:00,46.85,47.26,46.85,47.18,248182.0,44.6327,45.0233,44.6327,44.9471,248182.0
2019-08-13 09:30:00,46.93,49.63,46.76,49.6,442174.0,44.709,47.2812,44.547,47.2526,442174.0
2019-08-13 10:00:00,49.56,50.04,49.1,49.29,492260.0,47.2145,47.6718,46.7763,46.9573,492260.0
2019-08-13 11:00:00,49.29,49.58,48.93,49.44,178426.0,46.9573,47.2335,46.6143,47.1002,178426.0
2019-08-13 12:00:00,49.49,49.71,49.23,49.29,75388.0,47.1478,47.3574,46.9001,46.9573,75388.0
2019-08-13 13:00:00,49.32,49.6,49.09,49.34,60838.0,46.9859,47.2526,46.7667,47.0049,60838.0
2019-08-13 14:00:00,49.4,49.6,49.34,49.38,130900.0,47.0621,47.2526,47.0049,47.043,130900.0
2019-08-13 15:00:00,49.38,49.39,49.09,49.24,382182.0,47.043,47.0525,46.7667,46.9096,382182.0
2019-08-14 09:30:00,46.95,47.3,46.6,47.13,458030.0,44.728,45.0614,44.3946,44.8995,458030.0
2019-08-14 10:00:00,47.12,47.12,46.33,46.37,582152.0,44.89,44.89,44.1374,44.1755,582152.0
2019-08-14 11:00:00,46.33,46.37,45.66,45.85,482302.0,44.1374,44.1755,43.4991,43.6801,482302.0
2019-08-14 12:00:00,45.8,45.82,45.12,45.2,610636.0,43.6324,43.6515,42.9846,43.0608,610636.0
2019-08-14 13:00:00,45.13,46.0,44.96,45.71,670158.0,42.9941,43.823,42.8322,43.5467,670158.0
2019-08-14 14:00:00,45.72,45.76,44.85,45.1,470926.0,43.5562,43.5943,42.7274,42.9656,470926.0
2019-08-14 15:00:00,45.09,45.63,44.69,44.76,1025088.0,42.956,43.4705,42.575,42.6417,1025088.0
2019-08-15 09:30:00,45.29,45.52,44.57,45.29,348386.0,43.1466,43.3657,42.4607,43.1466,348386.0
2019-08-15 10:00:00,45.24,45.43,44.63,44.94,334908.0,43.0989,43.28,42.5178,42.8131,334908.0
2019-08-15 11:00:00,44.91,45.2,44.48,45.2,288274.0,42.7846,43.0608,42.3749,43.0608,288274.0
2019-08-15 12:00:00,45.18,45.5,45.05,45.17,149646.0,43.0418,43.3466,42.9179,43.0323,149646.0
2019-08-15 13:00:00,45.18,45.38,44.07,44.21,203956.0,43.0418,43.2323,41.9843,42.1177,203956.0
2019-08-15 14:00:00,44.13,45.14,44.07,45.09,283120.0,42.0415,43.0037,41.9843,42.956,283120.0
2019-08-15 15:00:00,45.09,45.65,45.09,45.35,427198.0,42.956,43.4895,42.956,43.2037,427198.0
2019-08-16 09:30:00,46.27,46.49,45.96,46.1,192924.0,44.0802,44.2898,43.7849,43.9182,192924.0
2019-08-16 10:00:00,46.08,47.13,45.99,47.13,449844.0,43.8992,44.8995,43.8134,44.8995,449844.0
2019-08-16 11:00:00,47.13,47.15,46.71,46.91,245200.0,44.8995,44.9185,44.4994,44.6899,245200.0
2019-08-16 12:00:00,46.77,46.93,46.6,46.8,87310.0,44.5565,44.709,44.3946,44.5851,87310.0
2019-08-16 13:00:00,46.86,47.06,46.85,46.94,89488.0,44.6423,44.8328,44.6327,44.7185,89488.0
2019-08-16 14:00:00,46.85,46.89,46.63,46.77,68410.0,44.6327,44.6709,44.4232,44.5565,68410.0
2019-08-16 15:00:00,46.78,47.23,46.69,46.98,311236.0,44.5661,44.9948,44.4803,44.7566,311236.0
2019-08-19 09:30:00,48.74,48.87,48.33,48.46,226008.0,46.4333,46.5571,46.0427,46.1666,226008.0
2019-08-19 10:00:00,48.44,48.47,48.08,48.37,179458.0,46.1475,46.1761,45.8045,46.0808,179458.0
2019-08-19 11:00:00,48.38,48.65,48.38,48.42,172330.0,46.0903,46.3476,46.0903,46.1284,172330.0
2019-08-19 12:00:00,48.42,48.63,48.32,48.59,181902.0,46.1284,46.3285,46.0332,46.2904,181902.0
2019-08-19 13:00:00,48.58,48.7,48.5,48.51,83236.0,46.2809,46.3952,46.2047,46.2142,83236.0
2019-08-19 14:00:00,48.49,48.65,48.41,48.51,87074.0,46.1951,46.3476,46.1189,46.2142,87074.0
2019-08-19 15:00:00,48.55,48.6,48.31,48.31,216846.0,46.2523,46.2999,46.0236,46.0236,216846.0
2019-08-20 09:30:00,48.15,48.27,47.7,47.95,129708.0,45.8712,45.9855,45.4425,45.6807,129708.0
2019-08-20 10:00:00,47.87,48.3,47.82,48.29,100168.0,45.6045,46.0141,45.5568,46.0046,100168.0
2019-08-20 11:00:00,48.25,48.49,47.97,48.07,101822.0,45.9665,46.1951,45.6997,45.795,101822.0
2019-08-20 12:00:00,48.11,48.27,48.02,48.19,70282.0,45.8331,45.9855,45.7474,45.9093,70282.0
2019-08-20 13:00:00,48.2,48.24,47.75,47.97,130060.0,45.9189,45.957,45.4902,45.6997,130060.0
2019-08-20 14:00:00,47.99,47.99,47.65,47.88,87348.0,45.7188,45.7188,45.3949,45.614,87348.0
2019-08-20 15:00:00,47.87,47.92,47.34,47.44,198450.0,45.6045,45.6521,45.0996,45.1948,198450.0
2019-08-21 09:30:00,48.58,48.87,48.45,48.74,149926.0,46.2809,46.5571,46.157,46.4333,149926.0
2019-08-21 10:00:00,48.79,48.8,48.49,48.69,122092.0,46.4809,46.4905,46.1951,46.3857,122092.0
2019-08-21 11:00:00,48.63,49.06,48.59,48.97,142198.0,46.3285,46.7382,46.2904,46.6524,142198.0
2019-08-21 12:00:00,48.98,49.0,48.83,48.93,74144.0,46.6619,46.681,46.519,46.6143,74144.0
2019-08-21 13:00:00,48.94,48.97,48.83,48.84,23908.0,46.6238,46.6524,46.519,46.5286,23908.0
2019-08-21 14:00:00,48.79,48.92,48.44,48.54,151014.0,46.4809,46.6048,46.1475,46.2428,151014.0
2019-08-21 15:00:00,48.57,48.74,48.55,48.72,90372.0,46.2713,46.4333,46.2523,46.4142,90372.0
2019-08-22 09:30:00,49.1,49.69,49.09,49.47,198508.0,46.7763,47.3383,46.7667,47.1288,198508.0
2019-08-22 10:00:00,49.44,49.45,48.17,48.17,234766.0,47.1002,47.1097,45.8903,45.8903,234766.0
2019-08-22 11:00:00,48.22,48.77,48.22,48.63,211052.0,45.9379,46.4619,45.9379,46.3285,211052.0
2019-08-22 12:00:00,48.66,49.07,48.66,48.95,75568.0,46.3571,46.7477,46.3571,46.6334,75568.0
2019-08-22 13:00:00,48.91,49.27,48.91,49.16,58152.0,46.5953,46.9382,46.5953,46.8334,58152.0
2019-08-22 14:00:00,49.22,49.26,48.97,49.22,120190.0,46.8906,46.9287,46.6524,46.8906,120190.0
2019-08-22 15:00:00,49.27,49.43,48.88,48.94,150692.0,46.9382,47.0906,46.5667,46.6238,150692.0
2019-08-23 09:30:00,48.24,48.5,47.93,48.4,169390.0,45.957,46.2047,45.6616,46.1094,169390.0
2019-08-23 10:00:00,48.35,49.34,48.2,48.82,427892.0,46.0618,47.0049,45.9189,46.5095,427892.0
2019-08-23 11:00:00,48.98,48.98,46.27,46.32,821338.0,46.6619,46.6619,44.0802,44.1278,821338.0
2019-08-23 12:00:00,46.34,46.75,46.15,46.32,325484.0,44.1469,44.5375,43.9659,44.1278,325484.0
2019-08-23 13:00:00,46.29,46.43,45.87,46.3,399228.0,44.0992,44.2326,43.6991,44.1088,399228.0
2019-08-23 14:00:00,46.32,46.32,45.67,45.9,258878.0,44.1278,44.1278,43.5086,43.7277,258878.0
2019-08-23 15:00:00,45.88,46.09,44.8,45.49,634542.0,43.7087,43.9087,42.6798,43.3371,634542.0
2019-08-26 09:30:00,46.88,47.13,46.24,46.66,334046.0,44.6613,44.8995,44.0516,44.4517,334046.0
2019-08-26 10:00:00,46.63,46.66,45.95,46.25,285628.0,44.4232,44.4517,43.7753,44.0611,285628.0
2019-08-26 11:00:00,46.32,46.9,46.31,46.56,278706.0,44.1278,44.6804,44.1183,44.3565,278706.0
2019-08-26 12:00:00,46.59,47.06,46.51,46.85,104424.0,44.3851,44.8328,44.3088,44.6327,104424.0
2019-08-26 13:00:00,46.87,47.0,46.53,46.59,85860.0,44.6518,44.7756,44.3279,44.3851,85860.0
2019-08-26 14:00:00,46.5,46.6,46.26,46.54,130774.0,44.2993,44.3946,44.0707,44.3374,130774.0
2019-08-26 15:00:00,46.6,46.93,46.38,46.93,177572.0,44.3946,44.709,44.185,44.709,177572.0
2019-08-27 09:30:00,47.68,47.74,47.24,47.41,293474.0,45.4235,45.4806,45.0043,45.1662,293474.0
2019-08-27 10:00:00,47.49,47.54,47.01,47.01,221142.0,45.2425,45.2901,44.7852,44.7852,221142.0
2019-08-27 11:00:00,47.06,47.16,46.65,46.65,128688.0,44.8328,44.9281,44.4422,44.4422,128688.0
2019-08-27 12:00:00,46.65,46.74,45.94,46.01,188138.0,44.4422,44.528,43.7658,43.8325,188138.0
2019-08-27 13:00:00,46.0,46.68,45.94,46.55,132040.0,43.823,44.4708,43.7658,44.3469,132040.0
2019-08-27 14:00:00,46.57,46.69,46.27,46.63,78474.0,44.366,44.4803,44.0802,44.4232,78474.0
2019-08-27 15:00:00,46.65,46.88,46.23,46.23,214310.0,44.4422,44.6613,44.0421,44.0421,214310.0
2019-08-28 09:30:00,45.85,46.43,45.5,46.4,383842.0,43.6801,44.2326,43.3466,44.204,383842.0
2019-08-28 10:00:00,46.35,47.01,46.31,46.88,406934.0,44.1564,44.7852,44.1183,44.6613,406934.0
2019-08-28 11:00:00,46.75,47.38,46.73,47.23,135238.0,44.5375,45.1377,44.5184,44.9948,135238.0
2019-08-28 12:00:00,47.21,47.41,47.15,47.38,84390.0,44.9757,45.1662,44.9185,45.1377,84390.0
2019-08-28 13:00:00,47.4,47.44,47.11,47.34,120610.0,45.1567,45.1948,44.8804,45.0996,120610.0
2019-08-28 14:00:00,47.35,47.6,47.3,47.57,117156.0,45.1091,45.3473,45.0614,45.3187,117156.0
2019-08-28 15:00:00,47.59,47.65,47.34,47.6,225326.0,45.3377,45.3949,45.0996,45.3473,225326.0
2019-08-29 09:30:00,49.0,49.41,48.96,49.33,262294.0,46.681,47.0716,46.6429,46.9954,262294.0
2019-08-29 10:00:00,49.32,49.32,48.48,49.0,294642.0,46.9859,46.9859,46.1856,46.681,294642.0
2019-08-29 11:00:00,48.97,49.6,48.91,49.47,234062.0,46.6524,47.2526,46.5953,47.1288,234062.0
2019-08-29 12:00:00,49.45,49.65,49.38,49.57,122148.0,47.1097,47.3002,47.043,47.224,122148.0
2019-08-29 13:00:00,49.57,49.68,49.38,49.6,97554.0,47.224,47.3288,47.043,47.2526,97554.0
2019-08-29 14:00:00,49.61,49.72,49.45,49.52,101822.0,47.2621,47.3669,47.1097,47.1764,101822.0
2019-08-29 15:00:00,49.51,49.59,49.3,49.46,227694.0,47.1669,47.2431,46.9668,47.1192,227694.0
2019-08-30 09:30:00,50.28,50.33,50.0,50.08,281694.0,47.9004,47.9481,47.6337,47.7099,281694.0
2019-08-30 10:00:00,50.09,50.34,49.96,49.97,210128.0,47.7194,47.9576,47.5956,47.6051,210128.0
2019-08-30 11:00:00,50.01,50.01,49.13,49.54,526298.0,47.6432,47.6432,46.8048,47.1954,526298.0
2019-08-30 12:00:00,49.57,49.88,49.47,49.87,136982.0,47.224,47.5193,47.1288,47.5098,136982.0
2019-08-30 13:00:00,49.85,49.91,49.45,49.53,90628.0,47.4908,47.5479,47.1097,47.1859,90628.0
2019-08-30 14:00:00,49.6,49.78,49.35,49.42,115342.0,47.2526,47.4241,47.0144,47.0811,115342.0
2019-08-30 15:00:00,49.41,49.9,49.2,49.63,258234.0,47.0716,47.5384,46.8715,47.2812,258234.0
2019-09-03 09:30:00,48.48,48.53,47.99,48.35,308158.0,46.1856,46.2332,45.7188,46.0618,308158.0
2019-09-03 10:00:00,48.39,48.39,47.33,47.88,700616.0,46.0999,46.0999,45.09,45.614,700616.0
2019-09-03 11:00:00,47.85,48.11,47.44,47.85,228860.0,45.5854,45.8331,45.1948,45.5854,228860.0
2019-09-03 12:00:00,47.84,47.95,47.66,47.67,141316.0,45.5759,45.6807,45.4044,45.4139,141316.0
2019-09-03 13:00:00,47.7,47.76,47.48,47.56,115188.0,45.4425,45.4997,45.2329,45.3091,115188.0
2019-09-03 14:00:00,47.6,47.9,47.59,47.87,138850.0,45.3473,45.6331,45.3377,45.6045,138850.0
2019-09-03 15:00:00,47.88,48.24,47.8,48.13,314634.0,45.614,45.957,45.5378,45.8522,314634.0
2019-09-04 09:30:00,49.31,49.36,48.96,49.09,243884.0,46.9763,47.024,46.6429,46.7667,243884.0
2019-09-04 10:00:00,49.13,49.19,48.85,49.13,192554.0,46.8048,46.862,46.5381,46.8048,192554.0
2019-09-04 11:00:00,49.14,49.35,49.06,49.3,78034.0,46.8144,47.0144,46.7382,46.9668,78034.0
2019-09-04 12:00:00,49.3,49.38,49.21,49.35,85470.0,46.9668,47.043,46.8811,47.0144,85470.0
2019-09-04 13:00:00,49.38,49.38,49.1,49.12,39904.0,47.043,47.043,46.7763,46.7953,39904.0
2019-09-04 14:00:00,49.12,49.38,49.08,49.33,48844.0,46.7953,47.043,46.7572,46.9954,48844.0
2019-09-04 15:00:00,49.33,49.5,49.31,49.46,222398.0,46.9954,47.1573,46.9763,47.1192,222398.0
2019-09-05 09:30:00,51.07,51.8,51.01,51.66,384842.0,48.653,49.3485,48.5959,49.2151,384842.0
2019-09-05 10:00:00,51.67,52.16,51.67,51.92,382928.0,49.2246,49.6914,49.2246,49.4628,382928.0
2019-09-05 11:00:00,51.95,52.08,51.82,51.88,200134.0,49.4914,49.6152,49.3675,49.4247,200134.0
2019-09-05 12:00:00,51.82,51.94,51.66,51.75,89908.0,49.3675,49.4819,49.2151,49.3008,89908.0
2019-09-05 13:00:00,51.75,51.82,51.6,51.68,84258.0,49.3008,49.3675,49.1579,49.2342,84258.0
2019-09-05 14:00:00,51.68,51.72,51.54,51.72,129640.0,49.2342,49.2723,49.1008,49.2723,129640.0
2019-09-05 15:00:00,51.74,51.86,51.49,51.53,236856.0,49.2913,49.4056,49.0532,49.0913,236856.0
2019-09-06 09:30:00,51.74,51.91,51.44,51.72,148462.0,49.2913,49.4533,49.0055,49.2723,148462.0
2019-09-06 10:00:00,51.77,52.0,51.6,51.95,104290.0,49.3199,49.539,49.1579,49.4914,104290.0
2019-09-06 11:00:00,51.98,52.04,51.94,51.96,102542.0,49.52,49.5771,49.4819,49.5009,102542.0
2019-09-06 12:00:00,51.97,52.1,51.79,51.96,86796.0,49.5104,49.6343,49.339,49.5009,86796.0
2019-09-06 13:00:00,52.01,52.29,52.01,52.22,203446.0,49.5485,49.8153,49.5485,49.7486,203446.0
2019-09-06 14:00:00,52.22,52.22,51.99,52.02,66304.0,49.7486,49.7486,49.5295,49.5581,66304.0
2019-09-06 15:00:00,52.03,52.17,51.81,51.96,199774.0,49.5676,49.701,49.358,49.5009,199774.0
2019-09-09 09:30:00,52.21,52.3,51.99,52.09,176064.0,49.7391,49.8248,49.5295,49.6248,176064.0
2019-09-09 10:00:00,52.18,52.56,52.17,52.54,152598.0,49.7105,50.0725,49.701,50.0535,152598.0
2019-09-09 11:00:00,52.53,52.55,52.34,52.35,105824.0,50.0439,50.063,49.8629,49.8725,105824.0
2019-09-09 12:00:00,52.35,52.35,51.81,52.12,168256.0,49.8725,49.8725,49.358,49.6533,168256.0
2019-09-09 13:00:00,52.07,52.12,51.74,52.04,84536.0,49.6057,49.6533,49.2913,49.5771,84536.0
2019-09-09 14:00:00,52.05,52.12,51.95,52.04,54152.0,49.5866,49.6533,49.4914,49.5771,54152.0
2019-09-09 15:00:00,52.0,52.25,52.0,52.18,174594.0,49.539,49.7772,49.539,49.7105,174594.0
2019-09-10 09:30:00,52.0,52.03,51.65,51.79,274734.0,49.539,49.5676,49.2056,49.339,274734.0
2019-09-10 10:00:00,51.75,51.88,51.46,51.55,150198.0,49.3008,49.4247,49.0246,49.1103,150198.0
2019-09-10 11:00:00,51.64,52.27,51.62,52.07,137270.0,49.1961,49.7962,49.177,49.6057,137270.0
2019-09-10 12:00:00,52.1,52.26,51.78,52.2,86798.0,49.6343,49.7867,49.3294,49.7295,86798.0
2019-09-10 13:00:00,52.2,52.2,51.88,52.01,39036.0,49.7295,49.7295,49.4247,49.5485,39036.0
2019-09-10 14:00:00,52.01,52.05,51.8,51.94,66000.0,49.5485,49.5866,49.3485,49.4819,66000.0
2019-09-10 15:00:00,51.97,52.54,51.85,52.54,159580.0,49.5104,50.0535,49.3961,50.0535,159580.0
2019-09-11 09:30:00,52.71,53.01,52.43,52.6,202502.0,50.2154,50.5012,49.9487,50.1106,202502.0
2019-09-11 10:00:00,52.63,52.91,52.56,52.88,254286.0,50.1392,50.4059,50.0725,50.3774,254286.0
2019-09-11 11:00:00,52.92,53.15,52.85,53.1,155382.0,50.4155,50.6346,50.3488,50.587,155382.0
2019-09-11 12:00:00,53.16,53.27,53.04,53.19,79878.0,50.6441,50.7489,50.5298,50.6727,79878.0
2019-09-11 13:00:00,53.21,53.44,53.15,53.34,87506.0,50.6917,50.9109,50.6346,50.8156,87506.0
2019-09-11 14:00:00,53.34,53.4,53.24,53.31,67860.0,50.8156,50.8728,50.7203,50.787,67860.0
2019-09-11 15:00:00,53.34,53.88,53.33,53.84,236736.0,50.8156,51.33,50.8061,51.2919,236736.0
2019-09-12 09:30:00,54.37,54.41,53.7,53.9,312444.0,51.7969,51.835,51.1586,51.3491,312444.0
2019-09-12 10:00:00,53.89,54.82,53.85,53.95,473230.0,51.3396,52.2256,51.3015,51.3967,473230.0
2019-09-12 11:00:00,53.89,54.58,53.85,54.58,91950.0,51.3396,51.9969,51.3015,51.9969,91950.0
2019-09-12 12:00:00,54.57,54.67,54.44,54.67,58408.0,51.9874,52.0827,51.8635,52.0827,58408.0
2019-09-12 13:00:00,54.7,54.88,54.63,54.78,122558.0,52.1112,52.2827,52.0445,52.1874,122558.0
2019-09-12 14:00:00,54.76,54.85,54.61,54.7,81526.0,52.1684,52.2541,52.0255,52.1112,81526.0
2019-09-12 15:00:00,54.71,54.72,54.09,54.17,220042.0,52.1208,52.1303,51.5301,51.6063,220042.0
2019-09-13 09:30:00,54.6,54.71,54.43,54.49,102350.0,52.016,52.1208,51.854,51.9112,102350.0
2019-09-13 10:00:00,54.53,54.72,54.34,54.6,109400.0,51.9493,52.1303,51.7683,52.016,109400.0
2019-09-13 11:00:00,54.64,54.77,54.48,54.57,235336.0,52.0541,52.1779,51.9016,51.9874,235336.0
2019-09-13 12:00:00,54.51,54.6,54.35,54.47,155760.0,51.9302,52.016,51.7778,51.8921,155760.0
2019-09-13 13:00:00,54.46,54.58,54.37,54.43,59716.0,51.8826,51.9969,51.7969,51.854,59716.0
2019-09-13 14:00:00,54.51,54.62,54.47,54.52,176362.0,51.9302,52.035,51.8921,51.9398,176362.0
2019-09-13 15:00:00,54.51,54.58,54.29,54.39,231208.0,51.9302,51.9969,51.7206,51.8159,231208.0
2019-09-16 09:30:00,53.82,54.09,53.68,53.97,216112.0,51.2729,51.5301,51.1395,51.4158,216112.0
2019-09-16 10:00:00,53.9,53.93,53.47,53.56,177150.0,51.3491,51.3777,50.9394,51.0252,177150.0
2019-09-16 11:00:00,53.58,53.85,53.3,53.34,114254.0,51.0442,51.3015,50.7775,50.8156,114254.0
2019-09-16 12:00:00,53.42,53.58,53.35,53.52,99762.0,50.8918,51.0442,50.8251,50.9871,99762.0
2019-09-16 13:00:00,53.56,53.67,53.56,53.66,62966.0,51.0252,51.13,51.0252,51.1205,62966.0
2019-09-16 14:00:00,53.66,53.71,53.54,53.69,70392.0,51.1205,51.1681,51.0061,51.149,70392.0
2019-09-16 15:00:00,53.71,53.74,53.45,53.54,164740.0,51.1681,51.1967,50.9204,51.0061,164740.0
2019-09-17 09:30:00,53.14,53.32,52.98,53.15,123292.0,50.6251,50.7965,50.4726,50.6346,123292.0
2019-09-17 10:00:00,53.19,53.43,53.1,53.25,79208.0,50.6727,50.9013,50.587,50.7299,79208.0
2019-09-17 11:00:00,53.26,53.5,53.26,53.39,151434.0,50.7394,50.968,50.7394,50.8632,151434.0
2019-09-17 12:00:00,53.42,53.45,53.2,53.22,46416.0,50.8918,50.9204,50.6822,50.7013,46416.0
2019-09-17 13:00:00,53.24,53.62,53.24,53.47,58380.0,50.7203,51.0823,50.7203,50.9394,58380.0
2019-09-17 14:00:00,53.52,53.6,53.38,53.44,49594.0,50.9871,51.0633,50.8537,50.9109,49594.0
2019-09-17 15:00:00,53.47,53.74,53.37,53.72,145654.0,50.9394,51.1967,50.8442,51.1776,145654.0
2019-09-18 09:30:00,53.54,53.57,53.23,53.4,87140.0,51.0061,51.0347,50.7108,50.8728,87140.0
2019-09-18 10:00:00,53.4,53.59,53.35,53.4,59084.0,50.8728,51.0538,50.8251,50.8728,59084.0
2019-09-18 11:00:00,53.4,53.46,53.22,53.35,56576.0,50.8728,50.9299,50.7013,50.8251,56576.0
2019-09-18 12:00:00,53.38,53.43,53.3,53.33,29384.0,50.8537,50.9013,50.7775,50.8061,29384.0
2019-09-18 13:00:00,53.3,53.48,53.2,53.46,64210.0,50.7775,50.949,50.6822,50.9299,64210.0
2019-09-18 14:00:00,53.46,53.67,52.5,52.85,333052.0,50.9299,51.13,50.0154,50.3488,333052.0
2019-09-18 15:00:00,52.87,54.06,52.84,53.92,358204.0,50.3678,51.5015,50.3393,51.3681,358204.0
2019-09-19 09:30:00,54.18,54.55,54.17,54.32,125968.0,51.6158,51.9683,51.6063,51.7492,125968.0
2019-09-19 10:00:00,54.32,54.61,54.23,54.3,128312.0,51.7492,52.0255,51.6635,51.7302,128312.0
2019-09-19 11:00:00,54.3,54.66,54.26,54.51,74798.0,51.7302,52.0731,51.6921,51.9302,74798.0
2019-09-19 12:00:00,54.52,54.52,54.1,54.26,65758.0,51.9398,51.9398,51.5396,51.6921,65758.0
2019-09-19 13:00:00,54.27,54.3,53.85,54.13,90906.0,51.7016,51.7302,51.3015,51.5682,90906.0
2019-09-19 14:00:00,54.15,54.17,53.79,53.9,76912.0,51.5873,51.6063,51.2443,51.3491,76912.0
2019-09-19 15:00:00,53.93,53.97,53.44,53.58,144314.0,51.3777,51.4158,50.9109,51.0442,144314.0
2019-09-20 09:30:00,53.92,54.06,53.75,53.96,69374.0,51.3681,51.5015,51.2062,51.4063,69374.0
2019-09-20 10:00:00,53.95,54.18,53.95,54.02,131842.0,51.3967,51.6158,51.3967,51.4634,131842.0
2019-09-20 11:00:00,53.99,54.06,53.77,53.96,36130.0,51.4348,51.5015,51.2252,51.4063,36130.0
2019-09-20 12:00:00,53.94,54.04,53.8,53.92,32092.0,51.3872,51.4825,51.2538,51.3681,32092.0
2019-09-20 13:00:00,53.92,53.93,52.62,53.0,326960.0,51.3681,51.3777,50.1297,50.4917,326960.0
2019-09-20 14:00:00,53.12,53.34,53.01,53.19,71744.0,50.606,50.8156,50.5012,50.6727,71744.0
2019-09-20 15:00:00,53.2,53.26,52.63,52.63,160856.0,50.6822,50.7394,50.1392,50.1392,160856.0
2019-09-23 09:30:00,52.18,52.6,52.01,52.44,169342.0,49.7105,50.1106,49.5485,49.9582,169342.0
2019-09-23 10:00:00,52.42,52.52,52.13,52.35,189480.0,49.9391,50.0344,49.6629,49.8725,189480.0
2019-09-23 11:00:00,52.38,52.87,52.38,52.79,131340.0,49.901,50.3678,49.901,50.2916,131340.0
2019-09-23 12:00:00,52.8,52.88,52.68,52.7,34780.0,50.3012,50.3774,50.1868,50.2059,34780.0
2019-09-23 13:00:00,52.8,52.98,52.8,52.95,38566.0,50.3012,50.4726,50.3012,50.4441,38566.0
2019-09-23 14:00:00,52.95,52.97,52.87,52.92,20326.0,50.4441,50.4631,50.3678,50.4155,20326.0
2019-09-23 15:00:00,52.95,53.1,52.75,52.79,84156.0,50.4441,50.587,50.2535,50.2916,84156.0
2019-09-24 09:30:00,53.36,53.49,53.17,53.4,104546.0,50.8347,50.9585,50.6536,50.8728,104546.0
2019-09-24 10:00:00,53.29,53.32,52.9,53.1,181314.0,50.768,50.7965,50.3964,50.587,181314.0
2019-09-24 11:00:00,53.05,53.05,52.42,52.56,137004.0,50.5393,50.5393,49.9391,50.0725,137004.0
2019-09-24 12:00:00,52.54,52.78,51.5,51.6,265932.0,50.0535,50.2821,49.0627,49.1579,265932.0
2019-09-24 13:00:00,51.57,51.79,51.4,51.62,170640.0,49.1294,49.339,48.9674,49.177,170640.0
2019-09-24 14:00:00,51.59,52.4,51.33,51.83,442100.0,49.1484,49.9201,48.9007,49.3771,442100.0
2019-09-24 15:00:00,51.84,52.03,51.52,51.98,291244.0,49.3866,49.5676,49.0817,49.52,291244.0
2019-09-25 09:30:00,52.23,52.5,51.96,52.01,149332.0,49.7581,50.0154,49.5009,49.5485,149332.0
2019-09-25 10:00:00,52.01,52.95,51.63,52.73,320242.0,49.5485,50.4441,49.1865,50.2345,320242.0
2019-09-25 11:00:00,52.74,52.86,52.61,52.74,92220.0,50.244,50.3583,50.1201,50.244,92220.0
2019-09-25 12:00:00,52.8,52.99,52.63,52.7,90124.0,50.3012,50.4822,50.1392,50.2059,90124.0
2019-09-25 13:00:00,52.73,52.87,52.67,52.83,26194.0,50.2345,50.3678,50.1773,50.3297,26194.0
2019-09-25 14:00:00,52.84,52.99,52.83,52.9,36904.0,50.3393,50.4822,50.3297,50.3964,36904.0
2019-09-25 15:00:00,52.88,53.2,52.85,52.89,156388.0,50.3774,50.6822,50.3488,50.3869,156388.0
2019-09-26 09:30:00,53.1,53.15,52.58,52.66,100548.0,50.587,50.6346,50.0916,50.1678,100548.0
2019-09-26 10:00:00,52.68,52.83,52.3,52.43,114456.0,50.1868,50.3297,49.8248,49.9487,114456.0
2019-09-26 11:00:00,52.37,52.37,51.86,52.07,134322.0,49.8915,49.8915,49.4056,49.6057,134322.0
2019-09-26 12:00:00,52.01,52.56,52.01,52.34,80840.0,49.5485,50.0725,49.5485,49.8629,80840.0
2019-09-26 13:00:00,52.48,52.48,52.18,52.48,62576.0,49.9963,49.9963,49.7105,49.9963,62576.0
2019-09-26 14:00:00,52.55,52.82,52.54,52.54,68228.0,50.063,50.3202,50.0535,50.0535,68228.0
2019-09-26 15:00:00,52.59,52.93,52.32,52.43,249930.0,50.1011,50.425,49.8439,49.9487,249930.0
2019-09-27 09:30:00,52.83,52.93,52.54,52.61,102814.0,50.3297,50.425,50.0535,50.1201,102814.0
2019-09-27 10:00:00,52.65,53.06,52.37,53.04,108630.0,50.1583,50.5488,49.8915,50.5298,108630.0
2019-09-27 11:00:00,53.02,53.07,51.94,52.6,253980.0,50.5107,50.5584,49.4819,50.1106,253980.0
2019-09-27 12:00:00,52.63,52.63,51.84,51.87,121900.0,50.1392,50.1392,49.3866,49.4152,121900.0
2019-09-27 13:00:00,51.85,52.12,51.67,51.9,153550.0,49.3961,49.6533,49.2246,49.4437,153550.0
2019-09-27 14:00:00,51.81,51.87,51.33,51.42,137584.0,49.358,49.4152,48.9007,48.9865,137584.0
2019-09-27 15:00:00,51.45,52.01,51.41,51.95,253728.0,49.015,49.5485,48.9769,49.4914,253728.0
2019-09-30 09:30:00,52.21,52.53,52.2,52.48,102646.0,49.7391,50.0439,49.7295,49.9963,102646.0
2019-09-30 10:00:00,52.47,52.59,52.3,52.5,122642.0,49.9868,50.1011,49.8248,50.0154,122642.0
2019-09-30 11:00:00,52.54,52.82,52.44,52.77,59586.0,50.0535,50.3202,49.9582,50.2726,59586.0
2019-09-30 12:00:00,52.83,52.91,52.76,52.82,27092.0,50.3297,50.4059,50.263,50.3202,27092.0
2019-09-30 13:00:00,52.85,52.96,52.79,52.88,34836.0,50.3488,50.4536,50.2916,50.3774,34836.0
2019-09-30 14:00:00,52.85,52.97,52.73,52.84,78744.0,50.3488,50.4631,50.2345,50.3393,78744.0
2019-09-30 15:00:00,52.84,52.84,52.49,52.55,292774.0,50.3393,50.3393,50.0058,50.063,292774.0
2019-10-01 09:30:00,52.99,53.25,52.87,53.19,117528.0,50.4822,50.7299,50.3678,50.6727,117528.0
2019-10-01 10:00:00,53.1,53.13,51.48,51.52,526548.0,50.587,50.6155,49.0436,49.0817,526548.0
2019-10-01 11:00:00,51.48,51.59,51.19,51.27,242272.0,49.0436,49.1484,48.7673,48.8436,242272.0
2019-10-01 12:00:00,51.24,51.24,50.82,50.86,206696.0,48.815,48.815,48.4149,48.453,206696.0
2019-10-01 13:00:00,50.88,50.9,50.52,50.59,141608.0,48.472,48.4911,48.1291,48.1957,141608.0
2019-10-01 14:00:00,50.6,50.93,50.46,50.8,136878.0,48.2053,48.5197,48.0719,48.3958,136878.0
2019-10-01 15:00:00,50.84,51.0,50.43,50.47,393022.0,48.4339,48.5863,48.0433,48.0814,393022.0
2019-10-02 09:30:00,49.61,49.62,48.56,48.77,376280.0,47.2621,47.2717,46.2618,46.4619,376280.0
2019-10-02 10:00:00,48.67,48.87,47.7,47.86,565238.0,46.3666,46.5571,45.4425,45.5949,565238.0
2019-10-02 11:00:00,47.84,48.12,47.42,47.74,352234.0,45.5759,45.8426,45.1758,45.4806,352234.0
2019-10-02 12:00:00,47.63,47.75,47.06,47.22,422660.0,45.3758,45.4902,44.8328,44.9852,422660.0
2019-10-02 13:00:00,47.16,47.6,47.12,47.43,253322.0,44.9281,45.3473,44.89,45.1853,253322.0
2019-10-02 14:00:00,47.38,47.98,47.29,47.91,356986.0,45.1377,45.7093,45.0519,45.6426,356986.0
2019-10-02 15:00:00,47.94,48.16,47.51,47.73,480700.0,45.6712,45.8807,45.2615,45.4711,480700.0
2019-10-03 09:30:00,47.5,47.76,47.29,47.62,184458.0,45.252,45.4997,45.0519,45.3663,184458.0
2019-10-03 10:00:00,47.58,47.63,45.87,47.16,1078430.0,45.3282,45.3758,43.6991,44.9281,1078430.0
2019-10-03 11:00:00,47.15,48.01,47.0,47.38,427496.0,44.9185,45.7378,44.7756,45.1377,427496.0
2019-10-03 12:00:00,47.48,48.09,47.48,48.04,175316.0,45.2329,45.8141,45.2329,45.7664,175316.0
2019-10-03 13:00:00,48.05,48.32,47.88,48.21,195468.0,45.776,46.0332,45.614,45.9284,195468.0
2019-10-03 14:00:00,48.2,48.31,48.07,48.1,149998.0,45.9189,46.0236,45.795,45.8236,149998.0
2019-10-03 15:00:00,48.11,48.41,47.77,48.41,280896.0,45.8331,46.1189,45.5092,46.1189,280896.0
2019-10-04 09:30:00,48.85,49.4,48.82,49.38,330924.0,46.5381,47.0621,46.5095,47.043,330924.0
2019-10-04 10:00:00,49.4,49.59,48.91,49.12,307704.0,47.0621,47.2431,46.5953,46.7953,307704.0
2019-10-04 11:00:00,49.15,49.73,49.05,49.63,149846.0,46.8239,47.3764,46.7286,47.2812,149846.0
2019-10-04 12:00:00,49.63,49.73,49.57,49.64,121888.0,47.2812,47.3764,47.224,47.2907,121888.0
2019-10-04 13:00:00,49.66,49.77,49.58,49.68,92994.0,47.3098,47.4146,47.2335,47.3288,92994.0
2019-10-04 14:00:00,49.7,50.07,49.7,49.96,129976.0,47.3479,47.7004,47.3479,47.5956,129976.0
2019-10-04 15:00:00,49.97,50.52,49.94,50.38,420996.0,47.6051,48.1291,47.5765,47.9957,420996.0
2019-10-07 09:30:00,49.95,50.02,49.57,49.8,142654.0,47.586,47.6527,47.224,47.4431,142654.0
2019-10-07 10:00:00,49.84,50.19,49.74,50.13,119416.0,47.4812,47.8147,47.386,47.7575,119416.0
2019-10-07 11:00:00,50.13,50.58,50.13,50.56,127002.0,47.7575,48.1862,47.7575,48.1672,127002.0
2019-10-07 12:00:00,50.52,50.54,50.25,50.33,53294.0,48.1291,48.1481,47.8718,47.9481,53294.0
2019-10-07 13:00:00,50.45,50.88,50.1,50.88,180278.0,48.0624,48.472,47.7289,48.472,180278.0
2019-10-07 14:00:00,50.9,50.9,49.91,50.13,168452.0,48.4911,48.4911,47.5479,47.7575,168452.0
2019-10-07 15:00:00,50.11,50.35,49.85,49.88,201036.0,47.7385,47.9671,47.4908,47.5193,201036.0
2019-10-08 09:30:00,48.66,48.74,48.32,48.37,334492.0,46.3571,46.4333,46.0332,46.0808,334492.0
2019-10-08 10:00:00,48.34,48.59,48.08,48.55,314198.0,46.0522,46.2904,45.8045,46.2523,314198.0
2019-10-08 11:00:00,48.55,48.63,47.97,48.33,280018.0,46.2523,46.3285,45.6997,46.0427,280018.0
2019-10-08 12:00:00,48.28,49.31,48.2,48.91,238298.0,45.9951,46.9763,45.9189,46.5953,238298.0
2019-10-08 13:00:00,48.88,49.18,48.77,49.03,145364.0,46.5667,46.8525,46.4619,46.7096,145364.0
2019-10-08 14:00:00,49.06,49.57,48.51,48.97,277314.0,46.7382,47.224,46.2142,46.6524,277314.0
2019-10-08 15:00:00,48.98,49.25,48.07,48.09,376062.0,46.6619,46.9192,45.795,45.8141,376062.0
2019-10-09 09:30:00,49.12,49.25,48.72,48.87,203658.0,46.7953,46.9192,46.4142,46.5571,203658.0
2019-10-09 10:00:00,48.83,49.09,48.81,48.85,82812.0,46.519,46.7667,46.5,46.5381,82812.0
2019-10-09 11:00:00,48.94,49.21,48.58,49.04,94132.0,46.6238,46.8811,46.2809,46.7191,94132.0
2019-10-09 12:00:00,49.09,49.19,49.02,49.15,51294.0,46.7667,46.862,46.7,46.8239,51294.0
2019-10-09 13:00:00,49.2,49.44,49.03,49.17,64416.0,46.8715,47.1002,46.7096,46.8429,64416.0
2019-10-09 14:00:00,49.17,49.49,49.09,49.39,67024.0,46.8429,47.1478,46.7667,47.0525,67024.0
2019-10-09 15:00:00,49.38,49.54,49.01,49.1,199090.0,47.043,47.1954,46.6905,46.7763,199090.0
2019-10-10 09:30:00,48.96,50.13,48.87,50.08,290550.0,46.6429,47.7575,46.5571,47.7099,290550.0
2019-10-10 10:00:00,50.1,50.27,49.77,50.27,228574.0,47.7289,47.8909,47.4146,47.8909,228574.0
2019-10-10 11:00:00,50.31,50.54,50.24,50.3,212124.0,47.929,48.1481,47.8623,47.9195,212124.0
2019-10-10 12:00:00,50.35,50.39,49.69,49.96,169726.0,47.9671,48.0052,47.3383,47.5956,169726.0
2019-10-10 13:00:00,49.95,50.17,49.62,50.02,161328.0,47.586,47.7956,47.2717,47.6527,161328.0
2019-10-10 14:00:00,49.99,50.11,49.4,49.73,128646.0,47.6241,47.7385,47.0621,47.3764,128646.0
2019-10-10 15:00:00,49.7,50.04,49.68,49.97,227344.0,47.3479,47.6718,47.3288,47.6051,227344.0
2019-10-11 09:30:00,51.51,52.22,51.51,52.0,459284.0,49.0722,49.7486,49.0722,49.539,459284.0
2019-10-11 10:00:00,52.04,52.27,52.01,52.17,200554.0,49.5771,49.7962,49.5485,49.701,200554.0
2019-10-11 11:00:00,52.17,52.75,52.15,52.32,386140.0,49.701,50.2535,49.6819,49.8439,386140.0
2019-10-11 12:00:00,52.35,52.35,51.44,52.16,232234.0,49.8725,49.8725,49.0055,49.6914,232234.0
2019-10-11 13:00:00,52.2,52.44,51.92,52.39,196550.0,49.7295,49.9582,49.4628,49.9106,196550.0
2019-10-11 14:00:00,52.42,52.72,52.22,52.65,171266.0,49.9391,50.2249,49.7486,50.1583,171266.0
2019-10-11 15:00:00,52.62,52.85,51.63,51.7,355700.0,50.1297,50.3488,49.1865,49.2532,355700.0
2019-10-14 09:30:00,51.38,51.77,51.33,51.74,164696.0,48.9484,49.3199,48.9007,49.2913,164696.0
2019-10-14 10:00:00,51.75,52.04,51.66,52.03,115820.0,49.3008,49.5771,49.2151,49.5676,115820.0
2019-10-14 11:00:00,52.03,52.05,51.77,51.91,40378.0,49.5676,49.5866,49.3199,49.4533,40378.0
2019-10-14 12:00:00,51.91,51.91,51.74,51.81,54230.0,49.4533,49.4533,49.2913,49.358,54230.0
2019-10-14 13:00:00,51.83,51.86,51.63,51.83,23594.0,49.3771,49.4056,49.1865,49.3771,23594.0
2019-10-14 14:00:00,51.86,51.92,51.63,51.71,29774.0,49.4056,49.4628,49.1865,49.2627,29774.0
2019-10-14 15:00:00,51.7,51.71,51.5,51.51,101020.0,49.2532,49.2627,49.0627,49.0722,101020.0
2019-10-15 09:30:00,52.25,52.42,52.13,52.33,208486.0,49.7772,49.9391,49.6629,49.8534,208486.0
2019-10-15 10:00:00,52.34,53.38,52.33,53.38,328468.0,49.8629,50.8537,49.8534,50.8537,328468.0
2019-10-15 11:00:00,53.4,53.47,52.93,53.05,107946.0,50.8728,50.9394,50.425,50.5393,107946.0
2019-10-15 12:00:00,53.1,53.12,52.91,53.12,71046.0,50.587,50.606,50.4059,50.606,71046.0
2019-10-15 13:00:00,53.15,53.21,53.01,53.2,39306.0,50.6346,50.6917,50.5012,50.6822,39306.0
2019-10-15 14:00:00,53.17,53.34,53.13,53.16,56744.0,50.6536,50.8156,50.6155,50.6441,56744.0
2019-10-15 15:00:00,53.13,53.17,52.9,52.9,98228.0,50.6155,50.6536,50.3964,50.3964,98228.0
2019-10-16 09:30:00,52.66,52.85,52.49,52.57,89462.0,50.1678,50.3488,50.0058,50.082,89462.0
2019-10-16 10:00:00,52.59,52.85,52.42,52.85,76274.0,50.1011,50.3488,49.9391,50.3488,76274.0
2019-10-16 11:00:00,52.86,53.1,52.75,52.97,96300.0,50.3583,50.587,50.2535,50.4631,96300.0
2019-10-16 12:00:00,53.01,53.04,52.78,52.81,29196.0,50.5012,50.5298,50.2821,50.3107,29196.0
2019-10-16 13:00:00,52.85,52.87,52.69,52.74,55650.0,50.3488,50.3678,50.1964,50.244,55650.0
2019-10-16 14:00:00,52.76,53.05,52.72,52.92,60550.0,50.263,50.5393,50.2249,50.4155,60550.0
2019-10-16 15:00:00,52.92,52.94,52.68,52.8,132382.0,50.4155,50.4345,50.1868,50.3012,132382.0
2019-10-17 09:30:00,53.16,53.38,52.96,53.27,133934.0,50.6441,50.8537,50.4536,50.7489,133934.0
2019-10-17 10:00:00,53.27,53.41,52.95,52.99,132208.0,50.7489,50.8823,50.4441,50.4822,132208.0
2019-10-17 11:00:00,52.95,53.06,52.59,52.74,197162.0,50.4441,50.5488,50.1011,50.244,197162.0
2019-10-17 12:00:00,52.74,52.91,52.59,52.91,73666.0,50.244,50.4059,50.1011,50.4059,73666.0
2019-10-17 13:00:00,52.89,53.06,52.82,52.98,123656.0,50.3869,50.5488,50.3202,50.4726,123656.0
2019-10-17 14:00:00,52.97,53.21,52.84,53.17,60802.0,50.4631,50.6917,50.3393,50.6536,60802.0
2019-10-17 15:00:00,53.19,53.21,52.91,52.97,108902.0,50.6727,50.6917,50.4059,50.4631,108902.0
2019-10-18 09:30:00,52.59,52.85,52.54,52.83,73598.0,50.1011,50.3488,50.0535,50.3297,73598.0
2019-10-18 10:00:00,52.82,52.82,52.26,52.45,135142.0,50.3202,50.3202,49.7867,49.9677,135142.0
2019-10-18 11:00:00,52.43,52.58,52.22,52.22,112464.0,49.9487,50.0916,49.7486,49.7486,112464.0
2019-10-18 12:00:00,52.21,52.32,51.63,51.87,246930.0,49.7391,49.8439,49.1865,49.4152,246930.0
2019-10-18 13:00:00,51.87,52.11,51.84,52.06,92940.0,49.4152,49.6438,49.3866,49.5962,92940.0
2019-10-18 14:00:00,52.06,52.1,51.68,51.86,71246.0,49.5962,49.6343,49.2342,49.4056,71246.0
2019-10-18 15:00:00,51.88,52.04,51.47,51.47,177702.0,49.4247,49.5771,49.0341,49.0341,177702.0
2019-10-21 09:30:00,51.7,51.76,51.41,51.48,179512.0,49.2532,49.3104,48.9769,49.0436,179512.0
2019-10-21 10:00:00,51.5,51.56,51.29,51.49,106516.0,49.0627,49.1198,48.8626,49.0532,106516.0
2019-10-21 11:00:00,51.48,51.7,51.46,51.58,75962.0,49.0436,49.2532,49.0246,49.1389,75962.0
2019-10-21 12:00:00,51.54,51.77,51.54,51.71,44012.0,49.1008,49.3199,49.1008,49.2627,44012.0
2019-10-21 13:00:00,51.73,51.73,51.5,51.56,51576.0,49.2818,49.2818,49.0627,49.1198,51576.0
2019-10-21 14:00:00,51.6,51.74,51.6,51.67,31210.0,49.1579,49.2913,49.1579,49.2246,31210.0
2019-10-21 15:00:00,51.68,51.85,51.64,51.76,135086.0,49.2342,49.3961,49.1961,49.3104,135086.0
2019-10-22 09:30:00,51.91,51.97,51.63,51.83,75924.0,49.4533,49.5104,49.1865,49.3771,75924.0
2019-10-22 10:00:00,51.85,52.0,51.56,51.93,144730.0,49.3961,49.539,49.1198,49.4723,144730.0
2019-10-22 11:00:00,51.91,52.09,51.88,51.94,66380.0,49.4533,49.6248,49.4247,49.4819,66380.0
2019-10-22 12:00:00,51.94,52.36,51.93,52.26,57724.0,49.4819,49.882,49.4723,49.7867,57724.0
2019-10-22 13:00:00,52.27,52.34,52.19,52.29,43720.0,49.7962,49.8629,49.72,49.8153,43720.0
2019-10-22 14:00:00,52.27,52.43,51.83,51.9,219556.0,49.7962,49.9487,49.3771,49.4437,219556.0
2019-10-22 15:00:00,51.92,52.02,51.48,51.57,168940.0,49.4628,49.5581,49.0436,49.1294,168940.0
2019-10-23 09:30:00,51.67,51.93,51.54,51.81,68766.0,49.2246,49.4723,49.1008,49.358,68766.0
2019-10-23 10:00:00,51.82,51.88,51.58,51.85,97442.0,49.3675,49.4247,49.1389,49.3961,97442.0
2019-10-23 11:00:00,51.88,52.13,51.81,51.85,82568.0,49.4247,49.6629,49.358,49.3961,82568.0
2019-10-23 12:00:00,51.77,51.77,51.52,51.56,79414.0,49.3199,49.3199,49.0817,49.1198,79414.0
2019-10-23 13:00:00,51.56,51.72,51.49,51.59,55446.0,49.1198,49.2723,49.0532,49.1484,55446.0
2019-10-23 14:00:00,51.51,51.54,51.27,51.33,139912.0,49.0722,49.1008,48.8436,48.9007,139912.0
2019-10-23 15:00:00,51.35,51.77,51.28,51.76,252174.0,48.9198,49.3199,48.8531,49.3104,252174.0
2019-10-24 09:30:00,52.11,52.23,51.29,51.42,162594.0,49.6438,49.7581,48.8626,48.9865,162594.0
2019-10-24 10:00:00,51.38,51.44,51.13,51.31,146542.0,48.9484,49.0055,48.7102,48.8817,146542.0
2019-10-24 11:00:00,51.35,51.69,51.35,51.61,120978.0,48.9198,49.2437,48.9198,49.1675,120978.0
2019-10-24 12:00:00,51.63,51.68,51.05,51.4,215248.0,49.1865,49.2342,48.634,48.9674,215248.0
2019-10-24 13:00:00,51.41,51.42,51.2,51.27,26026.0,48.9769,48.9865,48.7769,48.8436,26026.0
2019-10-24 14:00:00,51.27,51.5,51.24,51.46,48092.0,48.8436,49.0627,48.815,49.0246,48092.0
2019-10-24 15:00:00,51.44,51.74,51.44,51.56,166104.0,49.0055,49.2913,49.0055,49.1198,166104.0
2019-10-25 09:30:00,51.38,51.99,51.38,51.87,156958.0,48.9484,49.5295,48.9484,49.4152,156958.0
2019-10-25 10:00:00,51.88,52.4,51.77,52.38,172152.0,49.4247,49.9201,49.3199,49.901,172152.0
2019-10-25 11:00:00,52.38,52.8,52.25,52.74,339858.0,49.901,50.3012,49.7772,50.244,339858.0
2019-10-25 12:00:00,52.75,52.77,52.51,52.59,184142.0,50.2535,50.2726,50.0249,50.1011,184142.0
2019-10-25 13:00:00,52.6,52.65,52.52,52.55,62914.0,50.1106,50.1583,50.0344,50.063,62914.0
2019-10-25 14:00:00,52.52,52.56,52.3,52.49,67382.0,50.0344,50.0725,49.8248,50.0058,67382.0
2019-10-25 15:00:00,52.47,52.6,52.41,52.44,218040.0,49.9868,50.1106,49.9296,49.9582,218040.0
2019-10-28 09:30:00,53.1,53.63,53.1,53.48,205510.0,50.587,51.0919,50.587,50.949,205510.0
2019-10-28 10:00:00,53.49,53.65,53.24,53.24,154616.0,50.9585,51.1109,50.7203,50.7203,154616.0
2019-10-28 11:00:00,53.22,53.24,52.97,53.04,112640.0,50.7013,50.7203,50.4631,50.5298,112640.0
2019-10-28 12:00:00,53.06,53.17,52.85,52.85,111924.0,50.5488,50.6536,50.3488,50.3488,111924.0
2019-10-28 13:00:00,52.88,53.17,52.87,53.15,97902.0,50.3774,50.6536,50.3678,50.6346,97902.0
2019-10-28 14:00:00,53.16,53.3,53.16,53.24,62546.0,50.6441,50.7775,50.6441,50.7203,62546.0
2019-10-28 15:00:00,53.25,53.34,53.13,53.19,142864.0,50.7299,50.8156,50.6155,50.6727,142864.0
2019-10-29 09:30:00,52.99,53.32,52.92,53.17,92210.0,50.4822,50.7965,50.4155,50.6536,92210.0
2019-10-29 10:00:00,53.2,53.65,53.08,53.47,221088.0,50.6822,51.1109,50.5679,50.9394,221088.0
2019-10-29 11:00:00,53.51,53.56,52.97,53.04,106674.0,50.9776,51.0252,50.4631,50.5298,106674.0
2019-10-29 12:00:00,53.02,53.41,52.9,53.37,118024.0,50.5107,50.8823,50.3964,50.8442,118024.0
2019-10-29 13:00:00,53.35,53.35,53.23,53.33,22170.0,50.8251,50.8251,50.7108,50.8061,22170.0
2019-10-29 14:00:00,53.3,53.3,53.04,53.05,68862.0,50.7775,50.7775,50.5298,50.5393,68862.0
2019-10-29 15:00:00,53.06,53.3,52.99,53.23,159288.0,50.5488,50.7775,50.4822,50.7108,159288.0
2019-10-30 09:30:00,53.24,53.25,52.77,53.04,246922.0,50.7203,50.7299,50.2726,50.5298,246922.0
2019-10-30 10:00:00,53.01,53.25,52.65,53.1,109860.0,50.5012,50.7299,50.1583,50.587,109860.0
2019-10-30 11:00:00,53.06,53.1,52.88,52.94,25032.0,50.5488,50.587,50.3774,50.4345,25032.0
2019-10-30 12:00:00,52.94,53.29,52.94,53.24,55006.0,50.4345,50.768,50.4345,50.7203,55006.0
2019-10-30 13:00:00,53.19,53.24,52.91,53.01,92444.0,50.6727,50.7203,50.4059,50.5012,92444.0
2019-10-30 14:00:00,52.85,53.62,52.85,53.49,171042.0,50.3488,51.0823,50.3488,50.9585,171042.0
2019-10-30 15:00:00,53.52,53.86,53.51,53.77,250888.0,50.9871,51.311,50.9776,51.2252,250888.0
2019-10-31 09:30:00,53.58,53.66,53.17,53.17,119398.0,51.0442,51.1205,50.6536,50.6536,119398.0
2019-10-31 10:00:00,53.16,53.17,52.24,52.72,376362.0,50.6441,50.6536,49.7677,50.2249,376362.0
2019-10-31 11:00:00,52.7,52.81,52.49,52.77,147444.0,50.2059,50.3107,50.0058,50.2726,147444.0
2019-10-31 12:00:00,52.69,52.69,52.16,52.36,167332.0,50.1964,50.1964,49.6914,49.882,167332.0
2019-10-31 13:00:00,52.38,52.58,52.33,52.43,137124.0,49.901,50.0916,49.8534,49.9487,137124.0
2019-10-31 14:00:00,52.4,52.47,52.15,52.3,147654.0,49.9201,49.9868,49.6819,49.8248,147654.0
2019-10-31 15:00:00,52.35,52.96,52.29,52.91,215652.0,49.8725,50.4536,49.8153,50.4059,215652.0
2019-11-01 09:30:00,53.77,53.98,53.67,53.91,138846.0,51.2252,51.4253,51.13,51.3586,138846.0
2019-11-01 10:00:00,53.95,54.41,53.7,54.37,215618.0,51.3967,51.835,51.1586,51.7969,215618.0
2019-11-01 11:00:00,54.37,54.47,54.27,54.41,97536.0,51.7969,51.8921,51.7016,51.835,97536.0
2019-11-01 12:00:00,54.41,54.42,54.2,54.25,58652.0,51.835,51.8445,51.6349,51.6825,58652.0
2019-11-01 13:00:00,54.25,54.51,54.25,54.4,169312.0,51.6825,51.9302,51.6825,51.8254,169312.0
2019-11-01 14:00:00,54.38,54.44,54.27,54.37,43026.0,51.8064,51.8635,51.7016,51.7969,43026.0
2019-11-01 15:00:00,54.38,54.63,54.29,54.63,177994.0,51.8064,52.0445,51.7206,52.0445,177994.0
2019-11-04 09:30:00,55.43,55.65,55.34,55.51,265790.0,52.8067,53.0163,52.7209,52.8829,265790.0
2019-11-04 10:00:00,55.47,55.58,55.31,55.45,87058.0,52.8448,52.9496,52.6924,52.8257,87058.0
2019-11-04 11:00:00,55.42,55.54,55.27,55.27,69422.0,52.7972,52.9115,52.6543,52.6543,69422.0
2019-11-04 12:00:00,55.27,55.32,55.15,55.29,98632.0,52.6543,52.7019,52.5399,52.6733,98632.0
2019-11-04 13:00:00,55.27,55.34,55.21,55.34,88854.0,52.6543,52.7209,52.5971,52.7209,88854.0
2019-11-04 14:00:00,55.33,55.38,55.22,55.23,57504.0,52.7114,52.7591,52.6066,52.6161,57504.0
2019-11-04 15:00:00,55.23,55.39,55.01,55.33,158052.0,52.6161,52.7686,52.4066,52.7114,158052.0
2019-11-05 09:30:00,55.62,55.68,55.42,55.63,195270.0,52.9877,53.0449,52.7972,52.9972,195270.0
2019-11-05 10:00:00,55.73,55.92,55.27,55.46,195440.0,53.0925,53.2735,52.6543,52.8353,195440.0
2019-11-05 11:00:00,55.44,55.59,55.44,55.51,53720.0,52.8162,52.9591,52.8162,52.8829,53720.0
2019-11-05 12:00:00,55.52,55.67,55.38,55.66,38756.0,52.8924,53.0353,52.7591,53.0258,38756.0
2019-11-05 13:00:00,55.66,55.88,55.63,55.77,59228.0,53.0258,53.2354,52.9972,53.1306,59228.0
2019-11-05 14:00:00,55.78,55.87,55.77,55.83,32766.0,53.1401,53.2259,53.1306,53.1878,32766.0
2019-11-05 15:00:00,55.79,55.84,55.44,55.52,129038.0,53.1496,53.1973,52.8162,52.8924,129038.0
2019-11-06 09:30:00,55.62,55.62,55.24,55.54,86314.0,52.9877,52.9877,52.6257,52.9115,86314.0
2019-11-06 10:00:00,55.54,55.6,55.34,55.41,48318.0,52.9115,52.9686,52.7209,52.7876,48318.0
2019-11-06 11:00:00,55.46,55.71,54.99,55.2,236828.0,52.8353,53.0734,52.3875,52.5876,236828.0
2019-11-06 12:00:00,55.2,55.37,55.18,55.29,62232.0,52.5876,52.7495,52.5685,52.6733,62232.0
2019-11-06 13:00:00,55.33,55.6,55.24,55.54,25642.0,52.7114,52.9686,52.6257,52.9115,25642.0
2019-11-06 14:00:00,55.54,55.56,55.37,55.44,36848.0,52.9115,52.9305,52.7495,52.8162,36848.0
2019-11-06 15:00:00,55.45,55.54,55.38,55.47,187192.0,52.8257,52.9115,52.7591,52.8448,187192.0
2019-11-07 09:30:00,56.5,56.99,56.49,56.96,197762.0,53.826,54.2929,53.8165,54.2643,197762.0
2019-11-07 10:00:00,56.95,57.31,56.8,57.24,154208.0,54.2547,54.5977,54.1118,54.531,154208.0
2019-11-07 11:00:00,57.2,57.38,56.98,57.36,122630.0,54.4929,54.6644,54.2833,54.6453,122630.0
2019-11-07 12:00:00,57.34,57.37,57.06,57.26,77454.0,54.6263,54.6549,54.3595,54.5501,77454.0
2019-11-07 13:00:00,57.26,57.26,57.02,57.09,50596.0,54.5501,54.5501,54.3214,54.3881,50596.0
2019-11-07 14:00:00,57.1,57.25,56.66,56.9,128016.0,54.3976,54.5405,53.9785,54.2071,128016.0
2019-11-07 15:00:00,56.93,56.97,56.54,56.8,133796.0,54.2357,54.2738,53.8642,54.1118,133796.0
2019-11-08 09:30:00,56.88,56.89,56.3,56.35,114322.0,54.1881,54.1976,53.6355,53.6831,114322.0
2019-11-08 10:00:00,56.43,56.58,56.2,56.49,140538.0,53.7594,53.9023,53.5402,53.8165,140538.0
2019-11-08 11:00:00,56.47,56.55,56.23,56.49,75552.0,53.7975,53.8737,53.5688,53.8165,75552.0
2019-11-08 12:00:00,56.5,56.58,56.46,56.53,32894.0,53.826,53.9023,53.7879,53.8546,32894.0
2019-11-08 13:00:00,56.59,56.62,56.47,56.47,19812.0,53.9118,53.9404,53.7975,53.7975,19812.0
2019-11-08 14:00:00,56.51,56.51,56.37,56.48,29688.0,53.8356,53.8356,53.7022,53.807,29688.0
2019-11-08 15:00:00,56.48,56.81,56.48,56.81,161856.0,53.807,54.1214,53.807,54.1214,161856.0
2019-11-11 09:30:00,56.04,56.34,55.8,56.32,123924.0,53.3878,53.6736,53.1592,53.6546,123924.0
2019-11-11 10:00:00,56.34,56.34,56.11,56.13,57458.0,53.6736,53.6736,53.4545,53.4736,57458.0
2019-11-11 11:00:00,56.17,56.55,56.05,56.54,125766.0,53.5117,53.8737,53.3973,53.8642,125766.0
2019-11-11 12:00:00,56.53,56.94,56.49,56.9,203040.0,53.8546,54.2452,53.8165,54.2071,203040.0
2019-11-11 13:00:00,56.91,57.01,56.84,56.99,83914.0,54.2166,54.3119,54.15,54.2929,83914.0
2019-11-11 14:00:00,56.97,57.03,56.85,56.93,36656.0,54.2738,54.331,54.1595,54.2357,36656.0
2019-11-11 15:00:00,56.9,56.96,56.74,56.86,72070.0,54.2071,54.2643,54.0547,54.169,72070.0
2019-11-12 09:30:00,57.08,57.22,56.83,57.22,98304.0,54.3786,54.512,54.1404,54.512,98304.0
2019-11-12 10:00:00,57.2,57.35,57.08,57.26,63830.0,54.4929,54.6358,54.3786,54.5501,63830.0
2019-11-12 11:00:00,57.23,57.38,57.07,57.08,185120.0,54.5215,54.6644,54.3691,54.3786,185120.0
2019-11-12 12:00:00,57.08,57.22,56.94,57.17,79958.0,54.3786,54.512,54.2452,54.4643,79958.0
2019-11-12 13:00:00,57.16,57.23,57.04,57.2,83960.0,54.4548,54.5215,54.3405,54.4929,83960.0
2019-11-12 14:00:00,57.2,57.2,56.56,56.67,129644.0,54.4929,54.4929,53.8832,53.988,129644.0
2019-11-12 15:00:00,56.71,56.96,56.68,56.94,86104.0,54.0261,54.2643,53.9975,54.2452,86104.0
2019-11-13 09:30:00,56.37,56.81,56.26,56.67,85196.0,53.7022,54.1214,53.5974,53.988,85196.0
2019-11-13 10:00:00,56.72,57.02,56.66,56.95,84956.0,54.0356,54.3214,53.9785,54.2547,84956.0
2019-11-13 11:00:00,56.98,57.13,56.83,57.1,89852.0,54.2833,54.4262,54.1404,54.3976,89852.0
2019-11-13 12:00:00,57.1,57.32,57.07,57.32,88676.0,54.3976,54.6072,54.3691,54.6072,88676.0
2019-11-13 13:00:00,57.32,57.58,56.97,57.11,101998.0,54.6072,54.8549,54.2738,54.4072,101998.0
2019-11-13 14:00:00,57.18,57.48,56.94,57.47,137374.0,54.4739,54.7597,54.2452,54.7501,137374.0
2019-11-13 15:00:00,57.5,57.58,57.36,57.44,134940.0,54.7787,54.8549,54.6453,54.7216,134940.0
2019-11-14 09:30:00,57.27,57.52,57.27,57.38,96282.0,54.5596,54.7978,54.5596,54.6644,96282.0
2019-11-14 10:00:00,57.38,57.58,57.21,57.22,142384.0,54.6644,54.8549,54.5024,54.512,142384.0
2019-11-14 11:00:00,57.22,57.47,56.83,57.02,88656.0,54.512,54.7501,54.1404,54.3214,88656.0
2019-11-14 12:00:00,57.04,57.3,57.04,57.24,16528.0,54.3405,54.5882,54.3405,54.531,16528.0
2019-11-14 13:00:00,57.35,57.38,56.78,57.09,62484.0,54.6358,54.6644,54.0928,54.3881,62484.0
2019-11-14 14:00:00,57.1,57.41,57.09,57.37,45992.0,54.3976,54.693,54.3881,54.6549,45992.0
2019-11-14 15:00:00,57.41,57.54,57.3,57.49,157866.0,54.693,54.8168,54.5882,54.7692,157866.0
2019-11-15 09:30:00,58.17,58.24,57.97,58.05,114464.0,55.417,55.4837,55.2265,55.3027,114464.0
2019-11-15 10:00:00,58.04,58.33,58.0,58.3,121280.0,55.2932,55.5694,55.2551,55.5409,121280.0
2019-11-15 11:00:00,58.3,58.59,58.3,58.42,113334.0,55.5409,55.8171,55.5409,55.6552,113334.0
2019-11-15 12:00:00,58.44,58.55,58.4,58.4,69738.0,55.6742,55.779,55.6361,55.6361,69738.0
2019-11-15 13:00:00,58.41,58.41,58.31,58.4,25742.0,55.6457,55.6457,55.5504,55.6361,25742.0
2019-11-15 14:00:00,58.41,58.71,58.4,58.71,64194.0,55.6457,55.9315,55.6361,55.9315,64194.0
2019-11-15 15:00:00,58.72,58.84,58.55,58.84,168396.0,55.941,56.0553,55.779,56.0553,168396.0
2019-11-18 09:30:00,58.74,59.0,58.65,58.91,123376.0,55.96,56.2077,55.8743,56.122,123376.0
2019-11-18 10:00:00,58.96,59.03,58.73,58.88,77838.0,56.1696,56.2363,55.9505,56.0934,77838.0
2019-11-18 11:00:00,58.85,59.05,58.76,58.98,67008.0,56.0648,56.2554,55.9791,56.1887,67008.0
2019-11-18 12:00:00,58.95,59.03,58.9,59.03,33812.0,56.1601,56.2363,56.1125,56.2363,33812.0
2019-11-18 13:00:00,59.04,59.14,58.96,59.14,22568.0,56.2458,56.3411,56.1696,56.3411,22568.0
2019-11-18 14:00:00,59.11,59.13,59.03,59.09,19860.0,56.3125,56.3316,56.2363,56.2935,19860.0
2019-11-18 15:00:00,59.09,59.1,58.93,59.07,132342.0,56.2935,56.303,56.141,56.2744,132342.0
2019-11-19 09:30:00,59.42,59.44,58.92,58.92,69834.0,56.6079,56.6269,56.1315,56.1315,69834.0
2019-11-19 10:00:00,58.93,58.94,58.25,58.34,188684.0,56.141,56.1506,55.4932,55.579,188684.0
2019-11-19 11:00:00,58.35,58.88,58.21,58.54,178796.0,55.5885,56.0934,55.4551,55.7695,178796.0
2019-11-19 12:00:00,58.52,58.64,58.23,58.54,159780.0,55.7504,55.8648,55.4742,55.7695,159780.0
2019-11-19 13:00:00,58.49,58.54,58.38,58.46,28482.0,55.7219,55.7695,55.6171,55.6933,28482.0
2019-11-19 14:00:00,58.47,58.63,58.45,58.48,40166.0,55.7028,55.8552,55.6838,55.7123,40166.0
2019-11-19 15:00:00,58.47,58.6,58.38,58.44,245904.0,55.7028,55.8267,55.6171,55.6742,245904.0
2019-11-20 09:30:00,58.01,58.21,57.96,58.05,67804.0,55.2646,55.4551,55.2169,55.3027,67804.0
2019-11-20 10:00:00,58.08,58.13,57.76,57.98,107728.0,55.3313,55.3789,55.0264,55.236,107728.0
2019-11-20 11:00:00,57.99,58.04,57.83,57.88,50012.0,55.2455,55.2932,55.0931,55.1407,50012.0
2019-11-20 12:00:00,57.91,58.04,57.07,57.32,136412.0,55.1693,55.2932,54.3691,54.6072,136412.0
2019-11-20 13:00:00,57.35,57.49,56.82,57.25,222522.0,54.6358,54.7692,54.1309,54.5405,222522.0
2019-11-20 14:00:00,57.24,57.68,57.12,57.57,96712.0,54.531,54.9502,54.4167,54.8454,96712.0
2019-11-20 15:00:00,57.55,57.83,57.44,57.7,121634.0,54.8264,55.0931,54.7216,54.9693,121634.0
2019-11-21 09:30:00,57.8,57.85,57.4,57.57,68418.0,55.0645,55.1122,54.6835,54.8454,68418.0
2019-11-21 10:00:00,57.46,57.69,57.08,57.33,127170.0,54.7406,54.9597,54.3786,54.6168,127170.0
2019-11-21 11:00:00,57.28,57.47,57.18,57.26,79690.0,54.5691,54.7501,54.4739,54.5501,79690.0
2019-11-21 12:00:00,57.26,57.74,57.26,57.71,37930.0,54.5501,55.0074,54.5501,54.9788,37930.0
2019-11-21 13:00:00,57.71,57.76,57.62,57.65,15948.0,54.9788,55.0264,54.893,54.9216,15948.0
2019-11-21 14:00:00,57.63,57.81,57.59,57.71,48156.0,54.9026,55.074,54.8645,54.9788,48156.0
2019-11-21 15:00:00,57.73,57.73,57.27,57.45,79704.0,54.9978,54.9978,54.5596,54.7311,79704.0
2019-11-22 09:30:00,57.81,57.95,57.62,57.91,63718.0,55.074,55.2074,54.893,55.1693,63718.0
2019-11-22 10:00:00,57.92,58.08,57.62,57.67,101384.0,55.1788,55.3313,54.893,54.9407,101384.0
2019-11-22 11:00:00,57.63,57.93,57.49,57.9,45504.0,54.9026,55.1884,54.7692,55.1598,45504.0
2019-11-22 12:00:00,57.89,57.99,57.81,57.99,28296.0,55.1503,55.2455,55.074,55.2455,28296.0
2019-11-22 13:00:00,57.99,58.07,57.93,58.06,30466.0,55.2455,55.3217,55.1884,55.3122,30466.0
2019-11-22 14:00:00,58.04,58.2,57.97,58.1,51988.0,55.2932,55.4456,55.2265,55.3503,51988.0
2019-11-22 15:00:00,58.15,58.15,57.85,58.08,212456.0,55.398,55.398,55.1122,55.3313,212456.0
2019-11-25 09:30:00,58.66,58.91,58.63,58.88,106434.0,55.8838,56.122,55.8552,56.0934,106434.0
2019-11-25 10:00:00,58.9,59.1,58.88,58.94,116950.0,56.1125,56.303,56.0934,56.1506,116950.0
2019-11-25 11:00:00,58.97,58.98,58.81,58.92,86858.0,56.1791,56.1887,56.0267,56.1315,86858.0
2019-11-25 12:00:00,58.93,58.95,58.83,58.95,28742.0,56.141,56.1601,56.0458,56.1601,28742.0
2019-11-25 13:00:00,58.97,59.07,58.97,59.01,29116.0,56.1791,56.2744,56.1791,56.2173,29116.0
2019-11-25 14:00:00,59.02,59.06,58.97,59.03,69914.0,56.2268,56.2649,56.1791,56.2363,69914.0
2019-11-25 15:00:00,59.04,59.34,59.04,59.34,96530.0,56.2458,56.5316,56.2458,56.5316,96530.0
2019-11-26 09:30:00,59.4,59.53,59.2,59.5,72040.0,56.5888,56.7126,56.3983,56.6841,72040.0
2019-11-26 10:00:00,59.5,59.62,59.39,59.54,150184.0,56.6841,56.7984,56.5793,56.7222,150184.0
2019-11-26 11:00:00,59.47,59.6,59.39,59.59,61712.0,56.6555,56.7793,56.5793,56.7698,61712.0
2019-11-26 12:00:00,59.55,59.72,59.54,59.62,39194.0,56.7317,56.8937,56.7222,56.7984,39194.0
2019-11-26 13:00:00,59.67,59.67,59.4,59.45,46368.0,56.846,56.846,56.5888,56.6364,46368.0
2019-11-26 14:00:00,59.5,59.59,59.49,59.58,25862.0,56.6841,56.7698,56.6745,56.7603,25862.0
2019-11-26 15:00:00,59.55,59.82,59.45,59.65,72696.0,56.7317,56.9889,56.6364,56.827,72696.0
2019-11-27 09:30:00,59.81,59.81,59.49,59.63,68168.0,56.9794,56.9794,56.6745,56.8079,68168.0
2019-11-27 10:00:00,59.63,59.67,59.44,59.64,84470.0,56.8079,56.846,56.6269,56.8174,84470.0
2019-11-27 11:00:00,59.67,59.74,59.58,59.68,44850.0,56.846,56.9127,56.7603,56.8555,44850.0
2019-11-27 12:00:00,59.66,59.77,59.65,59.75,34086.0,56.8365,56.9413,56.827,56.9222,34086.0
2019-11-27 13:00:00,59.74,60.01,59.73,59.97,106570.0,56.9127,57.1699,56.9032,57.1318,106570.0
2019-11-27 14:00:00,59.96,60.01,59.91,59.95,23870.0,57.1223,57.1699,57.0747,57.1128,23870.0
2019-11-27 15:00:00,59.95,60.0,59.85,59.98,57504.0,57.1128,57.1604,57.0175,57.1413,57504.0
2019-11-29 09:30:00,59.64,59.68,59.46,59.66,60400.0,56.8174,56.8555,56.646,56.8365,60400.0
2019-11-29 10:00:00,59.63,59.79,59.63,59.68,38328.0,56.8079,56.9603,56.8079,56.8555,38328.0
2019-11-29 11:00:00,59.65,59.66,59.43,59.52,57224.0,56.827,56.8365,56.6174,56.7031,57224.0
2019-11-29 12:00:00,59.58,59.66,59.32,59.39,74504.0,56.7603,56.8365,56.5126,56.5793,74504.0
2019-12-02 09:30:00,59.71,59.71,59.04,59.05,96458.0,56.8841,56.8841,56.2458,56.2554,96458.0
2019-12-02 10:00:00,59.01,59.01,57.88,58.02,207014.0,56.2173,56.2173,55.1407,55.2741,207014.0
2019-12-02 11:00:00,58.04,58.13,57.74,58.04,100764.0,55.2932,55.3789,55.0074,55.2932,100764.0
2019-12-02 12:00:00,58.06,58.17,57.75,57.87,42186.0,55.3122,55.417,55.0169,55.1312,42186.0
2019-12-02 13:00:00,57.77,58.1,57.77,58.06,80206.0,55.0359,55.3503,55.0359,55.3122,80206.0
2019-12-02 14:00:00,58.06,58.25,58.06,58.16,31316.0,55.3122,55.4932,55.3122,55.4075,31316.0
2019-12-02 15:00:00,58.14,58.14,57.67,57.74,138438.0,55.3884,55.3884,54.9407,55.0074,138438.0
2019-12-03 09:30:00,56.0,56.0,54.97,55.41,425410.0,53.3497,53.3497,52.3685,52.7876,425410.0
2019-12-03 10:00:00,55.35,55.35,54.77,54.93,268586.0,52.7305,52.7305,52.1779,52.3303,268586.0
2019-12-03 11:00:00,54.87,55.25,54.79,55.16,142280.0,52.2732,52.6352,52.197,52.5495,142280.0
2019-12-03 12:00:00,55.17,55.45,55.06,55.24,91224.0,52.559,52.8257,52.4542,52.6257,91224.0
2019-12-03 13:00:00,55.32,55.72,55.27,55.54,108928.0,52.7019,53.083,52.6543,52.9115,108928.0
2019-12-03 14:00:00,55.54,55.63,55.31,55.54,118946.0,52.9115,52.9972,52.6924,52.9115,118946.0
2019-12-03 15:00:00,55.57,56.03,55.47,55.91,167960.0,52.9401,53.3783,52.8448,53.264,167960.0
2019-12-04 09:30:00,56.88,57.21,56.61,57.13,240848.0,54.1881,54.5024,53.9308,54.4262,240848.0
2019-12-04 10:00:00,57.11,57.24,56.95,57.1,86866.0,54.4072,54.531,54.2547,54.3976,86866.0
2019-12-04 11:00:00,57.15,57.32,57.02,57.18,44590.0,54.4453,54.6072,54.3214,54.4739,44590.0
2019-12-04 12:00:00,57.13,57.18,56.96,57.13,36276.0,54.4262,54.4739,54.2643,54.4262,36276.0
2019-12-04 13:00:00,57.13,57.15,57.02,57.09,9936.0,54.4262,54.4453,54.3214,54.3881,9936.0
2019-12-04 14:00:00,57.15,57.27,57.1,57.22,52388.0,54.4453,54.5596,54.3976,54.512,52388.0
2019-12-04 15:00:00,57.21,57.22,56.81,56.86,195204.0,54.5024,54.512,54.1214,54.169,195204.0
2019-12-05 09:30:00,57.38,57.38,56.6,56.63,114620.0,54.6644,54.6644,53.9213,53.9499,114620.0
2019-12-05 10:00:00,56.56,56.74,56.3,56.62,136466.0,53.8832,54.0547,53.6355,53.9404,136466.0
2019-12-05 11:00:00,56.66,56.77,56.46,56.56,254700.0,53.9785,54.0833,53.7879,53.8832,254700.0
2019-12-05 12:00:00,56.56,56.7,56.45,56.57,42034.0,53.8832,54.0166,53.7784,53.8927,42034.0
2019-12-05 13:00:00,56.55,56.92,56.54,56.87,46538.0,53.8737,54.2262,53.8642,54.1785,46538.0
2019-12-05 14:00:00,56.85,57.02,56.56,56.82,101296.0,54.1595,54.3214,53.8832,54.1309,101296.0
2019-12-05 15:00:00,56.81,57.15,56.8,57.07,76310.0,54.1214,54.4453,54.1118,54.3691,76310.0
2019-12-06 09:30:00,58.25,58.79,58.25,58.79,242612.0,55.4932,56.0077,55.4932,56.0077,242612.0
2019-12-06 10:00:00,58.77,58.97,58.63,58.88,281886.0,55.9886,56.1791,55.8552,56.0934,281886.0
2019-12-06 11:00:00,58.87,59.14,58.87,59.08,71748.0,56.0839,56.3411,56.0839,56.2839,71748.0
2019-12-06 12:00:00,59.08,59.2,59.01,59.15,49762.0,56.2839,56.3983,56.2173,56.3506,49762.0
2019-12-06 13:00:00,59.16,59.2,59.08,59.09,25182.0,56.3602,56.3983,56.2839,56.2935,25182.0
2019-12-06 14:00:00,59.1,59.16,59.03,59.13,39774.0,56.303,56.3602,56.2363,56.3316,39774.0
2019-12-06 15:00:00,59.1,59.24,59.0,59.12,148682.0,56.303,56.4364,56.2077,56.322,148682.0
2019-12-09 09:30:00,58.86,59.12,58.83,58.96,68050.0,56.0744,56.322,56.0458,56.1696,68050.0
2019-12-09 10:00:00,58.97,59.08,58.92,58.93,63308.0,56.1791,56.2839,56.1315,56.141,63308.0
2019-12-09 11:00:00,58.9,58.92,58.66,58.73,57288.0,56.1125,56.1315,55.8838,55.9505,57288.0
2019-12-09 12:00:00,58.79,58.8,58.6,58.69,46716.0,56.0077,56.0172,55.8267,55.9124,46716.0
2019-12-09 13:00:00,58.68,58.79,58.65,58.74,28792.0,55.9029,56.0077,55.8743,55.96,28792.0
2019-12-09 14:00:00,58.73,58.73,58.5,58.7,41938.0,55.9505,55.9505,55.7314,55.9219,41938.0
2019-12-09 15:00:00,58.72,58.79,58.48,58.48,70290.0,55.941,56.0077,55.7123,55.7123,70290.0
2019-12-10 09:30:00,58.4,58.44,57.81,58.1,95376.0,55.6361,55.6742,55.074,55.3503,95376.0
2019-12-10 10:00:00,58.2,58.67,58.18,58.63,99056.0,55.4456,55.8933,55.4265,55.8552,99056.0
2019-12-10 11:00:00,58.66,58.71,58.18,58.4,62152.0,55.8838,55.9315,55.4265,55.6361,62152.0
2019-12-10 12:00:00,58.42,58.46,58.25,58.42,47236.0,55.6552,55.6933,55.4932,55.6552,47236.0
2019-12-10 13:00:00,58.41,58.52,58.41,58.43,16944.0,55.6457,55.7504,55.6457,55.6647,16944.0
2019-12-10 14:00:00,58.44,58.6,58.43,58.54,29428.0,55.6742,55.8267,55.6647,55.7695,29428.0
2019-12-10 15:00:00,58.47,58.52,58.1,58.31,109566.0,55.7028,55.7504,55.3503,55.5504,109566.0
2019-12-11 09:30:00,58.07,58.39,57.85,58.39,81918.0,55.3217,55.6266,55.1122,55.6266,81918.0
2019-12-11 10:00:00,58.38,58.41,57.92,57.97,71564.0,55.6171,55.6457,55.1788,55.2265,71564.0
2019-12-11 11:00:00,57.96,58.15,57.79,58.02,48738.0,55.2169,55.398,55.055,55.2741,48738.0
2019-12-11 12:00:00,58.01,58.04,57.9,57.94,13596.0,55.2646,55.2932,55.1598,55.1979,13596.0
2019-12-11 13:00:00,58.01,58.1,58.0,58.1,4992.0,55.2646,55.3503,55.2551,55.3503,4992.0
2019-12-11 14:00:00,58.08,58.5,58.08,58.47,105900.0,55.3313,55.7314,55.3313,55.7028,105900.0
2019-12-11 15:00:00,58.5,58.52,58.25,58.45,118756.0,55.7314,55.7504,55.4932,55.6838,118756.0
2019-12-12 09:30:00,58.3,59.76,58.13,59.75,249764.0,55.5409,56.9318,55.3789,56.9222,249764.0
2019-12-12 10:00:00,59.84,60.4,59.66,59.99,379522.0,57.008,57.5415,56.8365,57.1509,379522.0
2019-12-12 11:00:00,60.0,60.02,59.05,59.24,197184.0,57.1604,57.1795,56.2554,56.4364,197184.0
2019-12-12 12:00:00,59.23,59.3,58.79,59.13,112240.0,56.4268,56.4935,56.0077,56.3316,112240.0
2019-12-12 13:00:00,59.16,59.39,59.16,59.3,91378.0,56.3602,56.5793,56.3602,56.4935,91378.0
2019-12-12 14:00:00,59.31,60.09,59.2,59.72,256942.0,56.5031,57.2461,56.3983,56.8937,256942.0
2019-12-12 15:00:00,59.73,60.08,59.57,59.79,202356.0,56.9032,57.2366,56.7508,56.9603,202356.0
2019-12-13 09:30:00,59.8,60.1,59.54,60.0,194940.0,56.9699,57.2557,56.7222,57.1604,194940.0
2019-12-13 10:00:00,59.95,60.89,59.56,59.59,630674.0,57.1128,58.0083,56.7412,56.7698,630674.0
2019-12-13 11:00:00,59.55,59.87,59.21,59.8,144452.0,56.7317,57.0366,56.4078,56.9699,144452.0
2019-12-13 12:00:00,59.81,59.97,59.73,59.97,192234.0,56.9794,57.1318,56.9032,57.1318,192234.0
2019-12-13 13:00:00,60.0,60.02,59.87,59.98,68372.0,57.1604,57.1795,57.0366,57.1413,68372.0
2019-12-13 14:00:00,60.02,60.02,59.79,59.94,56934.0,57.1795,57.1795,56.9603,57.1032,56934.0
2019-12-13 15:00:00,59.93,60.09,59.85,59.92,103102.0,57.0937,57.2461,57.0175,57.0842,103102.0
2019-12-16 09:30:00,60.47,61.05,60.47,60.9,157002.0,57.6082,58.1607,57.6082,58.0178,157002.0
2019-12-16 10:00:00,60.95,61.21,60.94,61.01,276030.0,58.0654,58.3131,58.0559,58.1226,276030.0
2019-12-16 11:00:00,61.03,61.1,60.93,61.1,68008.0,58.1417,58.2083,58.0464,58.2083,68008.0
2019-12-16 12:00:00,61.1,61.12,60.94,61.02,38778.0,58.2083,58.2274,58.0559,58.1321,38778.0
2019-12-16 13:00:00,60.99,61.02,60.85,60.97,69760.0,58.1035,58.1321,57.9702,58.0845,69760.0
2019-12-16 14:00:00,60.98,60.99,60.7,60.7,85576.0,58.094,58.1035,57.8273,57.8273,85576.0
2019-12-16 15:00:00,60.7,60.77,60.51,60.54,131690.0,57.8273,57.894,57.6463,57.6748,131690.0
2019-12-17 09:30:00,60.55,60.93,60.43,60.6,96954.0,57.6844,58.0464,57.5701,57.732,96954.0
2019-12-17 10:00:00,60.6,60.98,60.59,60.67,92560.0,57.732,58.094,57.7225,57.7987,92560.0
2019-12-17 11:00:00,60.7,61.06,60.7,61.06,56786.0,57.8273,58.1702,57.8273,58.1702,56786.0
2019-12-17 12:00:00,61.07,61.12,60.98,61.06,42890.0,58.1798,58.2274,58.094,58.1702,42890.0
2019-12-17 13:00:00,61.06,61.06,60.79,60.83,45040.0,58.1702,58.1702,57.913,57.9511,45040.0
2019-12-17 14:00:00,60.88,60.96,60.75,60.96,52972.0,57.9988,58.075,57.8749,58.075,52972.0
2019-12-17 15:00:00,60.93,60.98,60.68,60.68,51802.0,58.0464,58.094,57.8082,57.8082,51802.0
2019-12-18 09:30:00,60.97,61.06,60.83,60.88,60750.0,58.0845,58.1702,57.9511,57.9988,60750.0
2019-12-18 10:00:00,60.88,60.94,60.74,60.93,46392.0,57.9988,58.0559,57.8654,58.0464,46392.0
2019-12-18 11:00:00,60.93,61.04,60.66,60.74,126798.0,58.0464,58.1512,57.7892,57.8654,126798.0
2019-12-18 12:00:00,60.75,60.82,60.72,60.76,49352.0,57.8749,57.9416,57.8463,57.8844,49352.0
2019-12-18 13:00:00,60.79,60.9,60.76,60.9,88152.0,57.913,58.0178,57.8844,58.0178,88152.0
2019-12-18 14:00:00,60.9,60.94,60.83,60.91,108836.0,58.0178,58.0559,57.9511,58.0273,108836.0
2019-12-18 15:00:00,60.89,60.95,60.57,60.59,132240.0,58.0083,58.0654,57.7034,57.7225,132240.0
2019-12-19 09:30:00,60.79,61.01,60.79,60.9,72994.0,57.913,58.1226,57.913,58.0178,72994.0
2019-12-19 10:00:00,60.92,61.17,60.85,61.09,110666.0,58.0369,58.275,57.9702,58.1988,110666.0
2019-12-19 11:00:00,61.12,61.44,61.06,61.23,96342.0,58.2274,58.5323,58.1702,58.3322,96342.0
2019-12-19 12:00:00,61.19,61.27,61.1,61.11,29870.0,58.2941,58.3703,58.2083,58.2179,29870.0
2019-12-19 13:00:00,61.12,61.23,61.06,61.17,37940.0,58.2274,58.3322,58.1702,58.275,37940.0
2019-12-19 14:00:00,61.17,61.38,61.17,61.34,69744.0,58.275,58.4751,58.275,58.437,69744.0
2019-12-19 15:00:00,61.33,61.4,61.12,61.4,62540.0,58.4275,58.4941,58.2274,58.4941,62540.0
2019-12-20 09:30:00,62.08,62.32,61.93,62.08,230416.0,59.142,59.3706,58.9991,59.142,230416.0
2019-12-20 10:00:00,62.12,62.17,61.82,62.04,241636.0,59.1801,59.2277,58.8943,59.1039,241636.0
2019-12-20 11:00:00,62.04,62.24,62.02,62.17,86794.0,59.1039,59.2944,59.0848,59.2277,86794.0
2019-12-20 12:00:00,62.12,62.28,62.08,62.21,46588.0,59.1801,59.3325,59.142,59.2658,46588.0
2019-12-20 13:00:00,62.2,62.24,62.16,62.17,17544.0,59.2563,59.2944,59.2182,59.2277,17544.0
2019-12-20 14:00:00,62.15,62.32,62.1,62.27,57682.0,59.2086,59.3706,59.161,59.323,57682.0
2019-12-20 15:00:00,62.27,62.28,61.87,61.92,130790.0,59.323,59.3325,58.9419,58.9895,130790.0
2019-12-23 09:30:00,62.58,62.6,62.4,62.54,117164.0,59.6183,59.6374,59.4468,59.5802,117164.0
2019-12-23 10:00:00,62.56,62.68,62.47,62.68,51616.0,59.5992,59.7136,59.5135,59.7136,51616.0
2019-12-23 11:00:00,62.67,62.72,62.6,62.63,84774.0,59.704,59.7517,59.6374,59.6659,84774.0
2019-12-23 12:00:00,62.65,62.67,62.56,62.6,53802.0,59.685,59.704,59.5992,59.6374,53802.0
2019-12-23 13:00:00,62.6,62.66,62.51,62.56,23732.0,59.6374,59.6945,59.5516,59.5992,23732.0
2019-12-23 14:00:00,62.6,62.63,62.55,62.62,31258.0,59.6374,59.6659,59.5897,59.6564,31258.0
2019-12-23 15:00:00,62.61,62.66,62.44,62.52,116350.0,59.6469,59.6945,59.4849,59.5611,116350.0
2019-12-24 09:30:00,62.55,62.55,62.09,62.25,88532.0,59.7203,59.7203,59.2811,59.4339,88532.0
2019-12-24 10:00:00,62.27,62.3,62.17,62.17,119658.0,59.453,59.4816,59.3575,59.3575,119658.0
2019-12-24 11:00:00,62.17,62.25,62.12,62.12,33892.0,59.3575,59.4339,59.3098,59.3098,33892.0
2019-12-24 12:00:00,62.1,62.15,62.05,62.11,100494.0,59.2907,59.3384,59.2429,59.3002,100494.0
2019-12-26 09:30:00,62.26,62.49,62.24,62.35,104534.0,59.4434,59.663,59.4243,59.5293,104534.0
2019-12-26 10:00:00,62.39,62.49,62.34,62.49,112200.0,59.5675,59.663,59.5198,59.663,112200.0
2019-12-26 11:00:00,62.48,62.62,62.48,62.51,57158.0,59.6535,59.7871,59.6535,59.6821,57158.0
2019-12-26 12:00:00,62.5,62.51,62.35,62.45,46734.0,59.6726,59.6821,59.5293,59.6248,46734.0
2019-12-26 13:00:00,62.44,62.49,62.4,62.47,17720.0,59.6153,59.663,59.5771,59.6439,17720.0
2019-12-26 14:00:00,62.46,62.52,62.42,62.42,19888.0,59.6344,59.6917,59.5962,59.5962,19888.0
2019-12-26 15:00:00,62.4,62.79,62.33,62.79,125730.0,59.5771,59.9494,59.5103,59.9494,125730.0
2019-12-27 09:30:00,63.3,63.3,62.81,62.81,154688.0,60.4364,60.4364,59.9685,59.9685,154688.0
2019-12-27 10:00:00,62.81,63.19,62.81,63.15,90942.0,59.9685,60.3313,59.9685,60.2932,90942.0
2019-12-27 11:00:00,63.15,63.31,63.15,63.23,85562.0,60.2932,60.4459,60.2932,60.3695,85562.0
2019-12-27 12:00:00,63.2,63.25,63.12,63.19,47502.0,60.3409,60.3886,60.2645,60.3313,47502.0
2019-12-27 13:00:00,63.2,63.22,63.06,63.06,50634.0,60.3409,60.36,60.2072,60.2072,50634.0
2019-12-27 14:00:00,63.07,63.22,63.07,63.19,49648.0,60.2168,60.36,60.2168,60.3313,49648.0
2019-12-27 15:00:00,63.15,63.17,62.72,62.93,81018.0,60.2932,60.3123,59.8826,60.0831,81018.0
2019-12-30 09:30:00,62.95,62.98,62.02,62.1,233326.0,60.1022,60.1308,59.2143,59.2907,233326.0
2019-12-30 10:00:00,62.15,62.16,61.48,61.81,196280.0,59.3384,59.3479,58.6987,59.0138,196280.0
2019-12-30 11:00:00,61.83,62.08,61.67,62.03,76370.0,59.0329,59.2716,58.8801,59.2238,76370.0
2019-12-30 12:00:00,62.05,62.39,62.04,62.29,59620.0,59.2429,59.5675,59.2334,59.4721,59620.0
2019-12-30 13:00:00,62.29,62.3,62.04,62.13,43864.0,59.4721,59.4816,59.2334,59.3193,43864.0
2019-12-30 14:00:00,62.15,62.15,61.76,61.82,68684.0,59.3384,59.3384,58.966,59.0233,68684.0
2019-12-30 15:00:00,61.79,61.96,61.52,61.74,197786.0,58.9947,59.157,58.7369,58.9469,197786.0
2019-12-31 09:30:00,61.35,61.81,61.13,61.73,129022.0,58.5746,59.0138,58.3645,58.9374,129022.0
2019-12-31 10:00:00,61.74,61.75,61.2,61.27,81466.0,58.9469,58.9565,58.4314,58.4982,81466.0
2019-12-31 11:00:00,61.19,61.54,61.19,61.43,166280.0,58.4218,58.756,58.4218,58.651,166280.0
2019-12-31 12:00:00,61.42,61.45,61.24,61.37,87526.0,58.6414,58.6701,58.4696,58.5937,87526.0
2019-12-31 13:00:00,61.4,61.46,61.35,61.43,34012.0,58.6223,58.6796,58.5746,58.651,34012.0
2019-12-31 14:00:00,61.41,61.56,61.38,61.45,41052.0,58.6319,58.7751,58.6032,58.6701,41052.0
2019-12-31 15:00:00,61.44,62.24,61.44,62.12,110716.0,58.6605,59.4243,58.6605,59.3098,110716.0
2020-01-02 09:30:00,62.98,63.56,62.93,63.47,232390.0,60.1308,60.6846,60.0831,60.5987,232390.0
2020-01-02 10:00:00,63.44,63.44,62.8,63.35,178054.0,60.57,60.57,59.959,60.4841,178054.0
2020-01-02 11:00:00,63.34,63.42,63.1,63.38,66934.0,60.4746,60.5509,60.2454,60.5127,66934.0
2020-01-02 12:00:00,63.41,63.57,63.37,63.51,56306.0,60.5414,60.6942,60.5032,60.6369,56306.0
2020-01-02 13:00:00,63.42,63.42,63.3,63.38,37520.0,60.5509,60.5509,60.4364,60.5127,37520.0
2020-01-02 14:00:00,63.38,63.77,63.37,63.74,74642.0,60.5127,60.8851,60.5032,60.8565,74642.0
2020-01-02 15:00:00,63.74,64.42,63.72,64.42,230342.0,60.8565,61.5057,60.8374,61.5057,230342.0
2020-01-03 09:30:00,62.09,63.25,62.09,63.15,279794.0,59.2811,60.3886,59.2811,60.2932,279794.0
2020-01-03 10:00:00,63.05,63.09,62.65,62.8,140540.0,60.1977,60.2359,59.8158,59.959,140540.0
2020-01-03 11:00:00,62.8,63.17,62.51,63.1,104570.0,59.959,60.3123,59.6821,60.2454,104570.0
2020-01-03 12:00:00,63.13,63.4,63.13,63.23,55752.0,60.2741,60.5318,60.2741,60.3695,55752.0
2020-01-03 13:00:00,63.27,63.36,62.65,62.96,123268.0,60.4077,60.4937,59.8158,60.1118,123268.0
2020-01-03 14:00:00,63.01,63.23,62.77,63.23,68166.0,60.1595,60.3695,59.9303,60.3695,68166.0
2020-01-03 15:00:00,63.21,63.36,62.77,62.81,133088.0,60.3504,60.4937,59.9303,59.9685,133088.0
2020-01-06 09:30:00,61.52,62.07,61.43,61.99,188560.0,58.7369,59.262,58.651,59.1856,188560.0
2020-01-06 10:00:00,61.98,62.38,61.91,62.27,129436.0,59.1761,59.558,59.1093,59.453,129436.0
2020-01-06 11:00:00,62.27,62.6,62.19,62.4,118486.0,59.453,59.768,59.3766,59.5771,118486.0
2020-01-06 12:00:00,62.35,62.52,62.35,62.44,52012.0,59.5293,59.6917,59.5293,59.6153,52012.0
2020-01-06 13:00:00,62.46,62.82,62.46,62.8,94226.0,59.6344,59.9781,59.6344,59.959,94226.0
2020-01-06 14:00:00,62.77,63.0,62.7,62.77,72398.0,59.9303,60.1499,59.8635,59.9303,72398.0
2020-01-06 15:00:00,62.79,63.3,62.73,63.24,273058.0,59.9494,60.4364,59.8922,60.3791,273058.0
2020-01-07 09:30:00,62.83,62.95,62.35,62.67,150148.0,59.9876,60.1022,59.5293,59.8349,150148.0
2020-01-07 10:00:00,62.74,63.04,62.55,63.0,178910.0,59.9017,60.1881,59.7203,60.1499,178910.0
2020-01-07 11:00:00,63.01,63.12,62.52,62.55,91994.0,60.1595,60.2645,59.6917,59.7203,91994.0
2020-01-07 12:00:00,62.55,62.67,62.43,62.52,79230.0,59.7203,59.8349,59.6057,59.6917,79230.0
2020-01-07 13:00:00,62.59,62.67,62.47,62.6,113234.0,59.7585,59.8349,59.6439,59.768,113234.0
2020-01-07 14:00:00,62.54,62.63,62.46,62.63,69352.0,59.7108,59.7967,59.6344,59.7967,69352.0
2020-01-07 15:00:00,62.65,62.8,62.4,62.45,98110.0,59.8158,59.959,59.5771,59.6248,98110.0
2020-01-08 09:30:00,62.18,62.72,62.0,62.63,65314.0,59.367,59.8826,59.1952,59.7967,65314.0
2020-01-08 10:00:00,62.62,62.91,62.41,62.7,156116.0,59.7871,60.064,59.5866,59.8635,156116.0
2020-01-08 11:00:00,62.7,63.94,62.62,63.68,316006.0,59.8635,61.0474,59.7871,60.7992,316006.0
2020-01-08 12:00:00,63.73,63.9,63.69,63.88,97300.0,60.8469,61.0092,60.8087,60.9901,97300.0
2020-01-08 13:00:00,63.77,63.84,63.58,63.61,88098.0,60.8851,60.9519,60.7037,60.7323,88098.0
2020-01-08 14:00:00,63.69,64.0,63.69,64.0,61468.0,60.8087,61.1047,60.8087,61.1047,61468.0
2020-01-08 15:00:00,64.01,64.31,63.5,63.53,243846.0,61.1142,61.4007,60.6273,60.656,243846.0
2020-01-09 09:30:00,64.54,64.66,64.23,64.38,160180.0,61.6203,61.7348,61.3243,61.4675,160180.0
2020-01-09 10:00:00,64.38,64.76,64.19,64.75,120690.0,61.4675,61.8303,61.2861,61.8208,120690.0
2020-01-09 11:00:00,64.73,65.08,64.64,65.08,93842.0,61.8017,62.1358,61.7157,62.1358,93842.0
2020-01-09 12:00:00,65.09,65.11,64.42,64.69,96910.0,62.1454,62.1645,61.5057,61.7635,96910.0
2020-01-09 13:00:00,64.7,64.89,64.55,64.75,73424.0,61.773,61.9544,61.6298,61.8208,73424.0
2020-01-09 14:00:00,64.73,65.0,64.72,64.86,32816.0,61.8017,62.0595,61.7921,61.9258,32816.0
2020-01-09 15:00:00,64.85,65.0,64.72,64.92,151356.0,61.9162,62.0595,61.7921,61.9831,151356.0
2020-01-10 09:30:00,65.17,65.18,64.72,65.11,136782.0,62.2218,62.2313,61.7921,62.1645,136782.0
2020-01-10 10:00:00,65.13,65.28,64.92,65.0,124656.0,62.1836,62.3268,61.9831,62.0595,124656.0
2020-01-10 11:00:00,64.97,65.02,64.3,64.41,172580.0,62.0308,62.0786,61.3911,61.4962,172580.0
2020-01-10 12:00:00,64.36,64.55,64.08,64.5,108694.0,61.4484,61.6298,61.1811,61.5821,108694.0
2020-01-10 13:00:00,64.44,64.7,64.44,64.7,56170.0,61.5248,61.773,61.5248,61.773,56170.0
2020-01-10 14:00:00,64.62,64.62,64.25,64.33,27446.0,61.6967,61.6967,61.3434,61.4198,27446.0
2020-01-10 15:00:00,64.29,64.29,63.8,64.01,181620.0,61.3816,61.3816,60.9137,61.1142,181620.0
2020-01-13 09:30:00,64.39,64.42,64.0,64.4,167954.0,61.4771,61.5057,61.1047,61.4866,167954.0
2020-01-13 10:00:00,64.41,64.42,64.02,64.39,52486.0,61.4962,61.5057,61.1238,61.4771,52486.0
2020-01-13 11:00:00,64.35,64.55,64.25,64.42,65230.0,61.4389,61.6298,61.3434,61.5057,65230.0
2020-01-13 12:00:00,64.5,64.6,64.42,64.44,59520.0,61.5821,61.6776,61.5057,61.5248,59520.0
2020-01-13 13:00:00,64.43,64.46,64.28,64.28,41592.0,61.5152,61.5439,61.372,61.372,41592.0
2020-01-13 14:00:00,64.29,64.42,64.2,64.41,37206.0,61.3816,61.5057,61.2957,61.4962,37206.0
2020-01-13 15:00:00,64.39,64.58,64.25,64.52,165482.0,61.4771,61.6585,61.3434,61.6012,165482.0
2020-01-14 09:30:00,64.44,64.73,64.36,64.44,54894.0,61.5248,61.8017,61.4484,61.5248,54894.0
2020-01-14 10:00:00,64.42,65.04,64.41,64.91,131904.0,61.5057,62.0977,61.4962,61.9735,131904.0
2020-01-14 11:00:00,64.92,65.38,64.91,65.35,103002.0,61.9831,62.4223,61.9735,62.3936,103002.0
2020-01-14 12:00:00,65.28,65.48,65.25,65.45,58744.0,62.3268,62.5177,62.2982,62.4891,58744.0
2020-01-14 13:00:00,65.5,65.53,64.84,64.99,209564.0,62.5368,62.5655,61.9067,62.0499,209564.0
2020-01-14 14:00:00,64.91,65.11,64.42,64.82,223566.0,61.9735,62.1645,61.5057,61.8876,223566.0
2020-01-14 15:00:00,64.88,64.92,64.48,64.75,131598.0,61.9449,61.9831,61.563,61.8208,131598.0
2020-01-15 09:30:00,64.51,65.56,64.51,65.56,125334.0,61.5916,62.5941,61.5916,62.5941,125334.0
2020-01-15 10:00:00,65.52,65.96,65.47,65.9,149324.0,62.5559,62.976,62.5082,62.9187,149324.0
2020-01-15 11:00:00,65.96,66.03,65.6,65.71,119232.0,62.976,63.0429,62.6323,62.7373,119232.0
2020-01-15 12:00:00,65.73,65.91,65.45,65.48,65250.0,62.7564,62.9283,62.4891,62.5177,65250.0
2020-01-15 13:00:00,65.39,65.6,65.33,65.46,67270.0,62.4318,62.6323,62.3745,62.4987,67270.0
2020-01-15 14:00:00,65.47,65.88,65.47,65.64,75518.0,62.5082,62.8997,62.5082,62.6705,75518.0
2020-01-15 15:00:00,65.63,65.63,64.96,65.38,192546.0,62.661,62.661,62.0213,62.4223,192546.0
2020-01-16 09:30:00,66.27,66.54,66.17,66.36,95306.0,63.272,63.5298,63.1765,63.3579,95306.0
2020-01-16 10:00:00,66.39,66.58,66.26,66.49,77242.0,63.3866,63.568,63.2625,63.4821,77242.0
2020-01-16 11:00:00,66.49,66.56,66.33,66.46,48080.0,63.4821,63.5489,63.3293,63.4534,48080.0
2020-01-16 12:00:00,66.52,66.53,66.37,66.47,11300.0,63.5107,63.5202,63.3675,63.463,11300.0
2020-01-16 13:00:00,66.42,66.6,66.42,66.56,14844.0,63.4152,63.5871,63.4152,63.5489,14844.0
2020-01-16 14:00:00,66.56,66.62,66.49,66.6,32144.0,63.5489,63.6062,63.4821,63.5871,32144.0
2020-01-16 15:00:00,66.61,67.15,66.61,67.13,249720.0,63.5966,64.1122,63.5966,64.0931,249720.0
2020-01-17 09:30:00,67.48,67.67,67.3,67.61,126412.0,64.4273,64.6087,64.2554,64.5514,126412.0
2020-01-17 10:00:00,67.58,67.71,67.35,67.42,81036.0,64.5227,64.6469,64.3032,64.37,81036.0
2020-01-17 11:00:00,67.5,67.54,67.15,67.42,151568.0,64.4464,64.4846,64.1122,64.37,151568.0
2020-01-17 12:00:00,67.42,67.58,67.36,67.38,48042.0,64.37,64.5227,64.3127,64.3318,48042.0
2020-01-17 13:00:00,67.38,67.47,67.25,67.36,30394.0,64.3318,64.4177,64.2077,64.3127,30394.0
2020-01-17 14:00:00,67.38,67.43,67.28,67.39,31304.0,64.3318,64.3795,64.2363,64.3413,31304.0
2020-01-17 15:00:00,67.39,67.55,67.16,67.47,112996.0,64.3413,64.4941,64.1217,64.4177,112996.0
2020-01-21 09:30:00,66.84,67.41,66.74,67.18,68202.0,63.8162,64.3604,63.7207,64.1408,68202.0
2020-01-21 10:00:00,67.18,67.3,66.73,66.78,149526.0,64.1408,64.2554,63.7112,63.7589,149526.0
2020-01-21 11:00:00,66.76,67.45,66.75,67.42,85108.0,63.7398,64.3986,63.7303,64.37,85108.0
2020-01-21 12:00:00,67.35,67.43,67.23,67.34,44584.0,64.3032,64.3795,64.1886,64.2936,44584.0
2020-01-21 13:00:00,67.32,67.39,66.32,66.39,138386.0,64.2745,64.3413,63.3197,63.3866,138386.0
2020-01-21 14:00:00,66.33,66.53,66.13,66.47,191882.0,63.3293,63.5202,63.1383,63.463,191882.0
2020-01-21 15:00:00,66.47,66.69,66.28,66.47,135296.0,63.463,63.673,63.2816,63.463,135296.0
2020-01-22 09:30:00,66.89,67.3,66.83,67.16,111050.0,63.864,64.2554,63.8067,64.1217,111050.0
2020-01-22 10:00:00,67.13,67.27,66.92,66.95,119364.0,64.0931,64.2268,63.8926,63.9212,119364.0
2020-01-22 11:00:00,66.92,66.95,66.44,66.56,122328.0,63.8926,63.9212,63.4343,63.5489,122328.0
2020-01-22 12:00:00,66.55,66.75,66.3,66.72,99208.0,63.5393,63.7303,63.3007,63.7017,99208.0
2020-01-22 13:00:00,66.67,67.08,66.67,66.82,53034.0,63.6539,64.0454,63.6539,63.7971,53034.0
2020-01-22 14:00:00,66.83,66.92,66.67,66.71,47786.0,63.8067,63.8926,63.6539,63.6921,47786.0
2020-01-22 15:00:00,66.73,66.73,66.32,66.41,81162.0,63.7112,63.7112,63.3197,63.4057,81162.0
2020-01-23 09:30:00,65.68,65.72,64.89,65.5,244288.0,62.7087,62.7469,61.9544,62.5368,244288.0
2020-01-23 10:00:00,65.46,65.88,65.39,65.46,77686.0,62.4987,62.8997,62.4318,62.4987,77686.0
2020-01-23 11:00:00,65.36,65.4,65.0,65.16,144112.0,62.4032,62.4414,62.0595,62.2122,144112.0
2020-01-23 12:00:00,65.22,65.59,65.16,65.45,76810.0,62.2695,62.6228,62.2122,62.4891,76810.0
2020-01-23 13:00:00,65.47,65.94,65.47,65.89,87476.0,62.5082,62.9569,62.5082,62.9092,87476.0
2020-01-23 14:00:00,65.96,66.29,65.95,66.28,62198.0,62.976,63.2911,62.9665,63.2816,62198.0
2020-01-23 15:00:00,66.33,66.42,66.13,66.26,98190.0,63.3293,63.4152,63.1383,63.2625,98190.0
2020-01-24 09:30:00,66.89,67.05,66.67,67.0,97740.0,63.864,64.0167,63.6539,63.969,97740.0
2020-01-24 10:00:00,67.01,67.01,65.95,66.2,169504.0,63.9785,63.9785,62.9665,63.2052,169504.0
2020-01-24 11:00:00,66.21,66.53,65.48,65.52,209338.0,63.2147,63.5202,62.5177,62.5559,209338.0
2020-01-24 12:00:00,65.51,65.61,64.83,65.33,316384.0,62.5464,62.6419,61.8972,62.3745,316384.0
2020-01-24 13:00:00,65.36,65.36,64.48,64.66,196602.0,62.4032,62.4032,61.563,61.7348,196602.0
2020-01-24 14:00:00,64.63,65.07,64.04,65.05,302452.0,61.7062,62.1263,61.1429,62.1072,302452.0
2020-01-24 15:00:00,65.08,65.42,64.51,65.04,375332.0,62.1358,62.4605,61.5916,62.0977,375332.0
2020-01-27 09:30:00,61.7,62.57,61.42,62.52,440014.0,58.9088,59.7394,58.6414,59.6917,440014.0
2020-01-27 10:00:00,62.51,62.75,61.81,62.13,295958.0,59.6821,59.9113,59.0138,59.3193,295958.0
2020-01-27 11:00:00,62.1,62.41,61.79,62.29,212696.0,59.2907,59.5866,58.9947,59.4721,212696.0
2020-01-27 12:00:00,62.23,62.88,62.19,62.62,148218.0,59.4148,60.0354,59.3766,59.7871,148218.0
2020-01-27 13:00:00,62.72,62.87,62.52,62.52,94680.0,59.8826,60.0258,59.6917,59.6917,94680.0
2020-01-27 14:00:00,62.5,62.8,62.13,62.3,127284.0,59.6726,59.959,59.3193,59.4816,127284.0
2020-01-27 15:00:00,62.23,62.55,61.94,61.98,411084.0,59.4148,59.7203,59.1379,59.1761,411084.0
2020-01-28 09:30:00,62.57,62.75,62.26,62.56,151056.0,59.7394,59.9113,59.4434,59.7298,151056.0
2020-01-28 10:00:00,62.63,63.49,62.49,63.4,259524.0,59.7967,60.6178,59.663,60.5318,259524.0
2020-01-28 11:00:00,63.41,63.61,63.16,63.58,119928.0,60.5414,60.7323,60.3027,60.7037,119928.0
2020-01-28 12:00:00,63.57,63.67,63.44,63.57,57618.0,60.6942,60.7896,60.57,60.6942,57618.0
2020-01-28 13:00:00,63.49,63.52,63.3,63.52,100726.0,60.6178,60.6464,60.4364,60.6464,100726.0
2020-01-28 14:00:00,63.54,63.85,63.54,63.62,73554.0,60.6655,60.9615,60.6655,60.7419,73554.0
2020-01-28 15:00:00,63.6,63.69,63.18,63.19,113452.0,60.7228,60.8087,60.3218,60.3313,113452.0
2020-01-29 09:30:00,64.44,64.58,63.65,63.65,187570.0,61.5248,61.6585,60.7705,60.7705,187570.0
2020-01-29 10:00:00,63.55,64.25,63.19,64.13,252532.0,60.6751,61.3434,60.3313,61.2288,252532.0
2020-01-29 11:00:00,64.2,64.23,63.85,63.99,160130.0,61.2957,61.3243,60.9615,61.0952,160130.0
2020-01-29 12:00:00,64.01,64.08,63.88,63.92,63326.0,61.1142,61.1811,60.9901,61.0283,63326.0
2020-01-29 13:00:00,63.95,64.29,63.88,64.07,30810.0,61.057,61.3816,60.9901,61.1715,30810.0
2020-01-29 14:00:00,64.08,64.38,63.92,63.99,93434.0,61.1811,61.4675,61.0283,61.0952,93434.0
2020-01-29 15:00:00,63.96,63.96,63.24,63.24,171900.0,61.0665,61.0665,60.3791,60.3791,171900.0
2020-01-30 09:30:00,62.26,63.15,62.15,62.76,143316.0,59.4434,60.2932,59.3384,59.9208,143316.0
2020-01-30 10:00:00,62.74,63.23,61.61,61.75,287856.0,59.9017,60.3695,58.8228,58.9565,287856.0
2020-01-30 11:00:00,61.73,63.02,61.73,62.71,213398.0,58.9374,60.169,58.9374,59.8731,213398.0
2020-01-30 12:00:00,62.66,62.79,61.84,62.1,229464.0,59.8253,59.9494,59.0424,59.2907,229464.0
2020-01-30 13:00:00,62.13,62.38,61.99,62.17,86100.0,59.3193,59.558,59.1856,59.3575,86100.0
2020-01-30 14:00:00,62.24,63.02,62.24,62.9,120744.0,59.4243,60.169,59.4243,60.0545,120744.0
2020-01-30 15:00:00,62.97,64.2,62.9,64.07,233056.0,60.1213,61.2957,60.0545,61.1715,233056.0
2020-01-31 09:30:00,62.97,63.16,62.2,62.52,241370.0,60.1213,60.3027,59.3861,59.6917,241370.0
2020-01-31 10:00:00,62.48,62.49,61.42,61.49,336512.0,59.6535,59.663,58.6414,58.7083,336512.0
2020-01-31 11:00:00,61.51,61.75,60.83,61.56,315212.0,58.7273,58.9565,58.0781,58.7751,315212.0
2020-01-31 12:00:00,61.58,61.58,60.43,60.68,185702.0,58.7942,58.7942,57.6962,57.9349,185702.0
2020-01-31 13:00:00,60.71,60.95,60.07,60.43,182648.0,57.9635,58.1927,57.3525,57.6962,182648.0
2020-01-31 14:00:00,60.5,60.75,60.23,60.44,253736.0,57.763,58.0017,57.5053,57.7058,253736.0
2020-01-31 15:00:00,60.47,60.48,59.46,59.97,764064.0,57.7344,57.7439,56.7701,57.257,764064.0
2020-02-03 09:30:00,60.73,61.97,60.67,61.85,232066.0,57.9826,59.1665,57.9253,59.052,232066.0
2020-02-03 10:00:00,61.9,62.4,61.77,61.87,351976.0,59.0997,59.5771,58.9756,59.0711,351976.0
2020-02-03 11:00:00,61.98,62.08,60.92,61.06,202508.0,59.1761,59.2716,58.164,58.2977,202508.0
2020-02-03 12:00:00,61.2,61.42,60.96,61.22,78448.0,58.4314,58.6414,58.2022,58.4505,78448.0
2020-02-03 13:00:00,61.13,61.21,60.72,61.18,128758.0,58.3645,58.4409,57.9731,58.4123,128758.0
2020-02-03 14:00:00,61.18,61.3,60.83,61.23,79428.0,58.4123,58.5268,58.0781,58.46,79428.0
2020-02-03 15:00:00,61.18,61.47,60.82,60.92,250566.0,58.4123,58.6892,58.0686,58.164,250566.0
2020-02-04 09:30:00,63.41,63.83,63.15,63.75,246826.0,60.5414,60.9424,60.2932,60.866,246826.0
2020-02-04 10:00:00,63.8,64.02,63.44,63.75,139146.0,60.9137,61.1238,60.57,60.866,139146.0
2020-02-04 11:00:00,63.74,64.15,63.63,63.97,124944.0,60.8565,61.2479,60.7514,61.0761,124944.0
2020-02-04 12:00:00,64.04,64.15,63.91,64.01,35482.0,61.1429,61.2479,61.0188,61.1142,35482.0
2020-02-04 13:00:00,64.07,64.07,63.75,64.05,22142.0,61.1715,61.1715,60.866,61.1524,22142.0
2020-02-04 14:00:00,64.08,64.17,63.88,63.94,92622.0,61.1811,61.267,60.9901,61.0474,92622.0
2020-02-04 15:00:00,63.88,63.99,63.46,63.54,127406.0,60.9901,61.0952,60.5891,60.6655,127406.0
2020-02-05 09:30:00,65.35,65.77,65.12,65.58,232474.0,62.3936,62.7946,62.174,62.6132,232474.0
2020-02-05 10:00:00,65.5,65.75,64.83,65.39,256598.0,62.5368,62.7755,61.8972,62.4318,256598.0
2020-02-05 11:00:00,65.39,65.76,65.22,65.75,182436.0,62.4318,62.7851,62.2695,62.7755,182436.0
2020-02-05 12:00:00,65.77,66.04,65.77,65.92,84974.0,62.7946,63.0524,62.7946,62.9378,84974.0
2020-02-05 13:00:00,65.86,66.26,65.77,66.19,91836.0,62.8806,63.2625,62.7946,63.1956,91836.0
2020-02-05 14:00:00,66.13,66.56,66.02,66.53,109750.0,63.1383,63.5489,63.0333,63.5202,109750.0
2020-02-05 15:00:00,66.51,66.86,66.36,66.72,170824.0,63.5012,63.8353,63.3579,63.7017,170824.0
2020-02-06 09:30:00,67.49,67.6,66.49,67.08,181036.0,64.4368,64.5418,63.4821,64.0454,181036.0
2020-02-06 10:00:00,67.05,67.19,66.42,67.0,143550.0,64.0167,64.1504,63.4152,63.969,143550.0
2020-02-06 11:00:00,66.9,67.39,66.83,66.86,175162.0,63.8735,64.3413,63.8067,63.8353,175162.0
2020-02-06 12:00:00,66.92,67.53,66.92,67.43,68702.0,63.8926,64.475,63.8926,64.3795,68702.0
2020-02-06 13:00:00,67.43,67.51,67.1,67.36,45210.0,64.3795,64.4559,64.0645,64.3127,45210.0
2020-02-06 14:00:00,67.36,67.53,67.26,67.38,51516.0,64.3127,64.475,64.2172,64.3318,51516.0
2020-02-06 15:00:00,67.31,67.42,66.98,67.31,151350.0,64.265,64.37,63.9499,64.265,151350.0
2020-02-07 09:30:00,66.66,66.69,65.95,66.0,212402.0,63.6444,63.673,62.9665,63.0142,212402.0
2020-02-07 10:00:00,65.98,66.47,65.8,66.28,250240.0,62.9951,63.463,62.8233,63.2816,250240.0
2020-02-07 11:00:00,66.08,66.49,65.92,66.23,266470.0,63.0906,63.4821,62.9378,63.2338,266470.0
2020-02-07 12:00:00,66.17,66.35,66.02,66.16,81358.0,63.1765,63.3484,63.0333,63.167,81358.0
2020-02-07 13:00:00,66.05,66.14,65.62,65.63,171434.0,63.062,63.1479,62.6514,62.661,171434.0
2020-02-07 14:00:00,65.6,65.67,65.22,65.55,328102.0,62.6323,62.6992,62.2695,62.5846,328102.0
2020-02-07 15:00:00,65.6,65.77,65.33,65.56,304690.0,62.6323,62.7946,62.3745,62.5941,304690.0
2020-02-10 09:30:00,64.9,65.78,64.86,65.75,204900.0,61.964,62.8042,61.9258,62.7755,204900.0
2020-02-10 10:00:00,65.86,66.38,65.86,66.1,230116.0,62.8806,63.377,62.8806,63.1097,230116.0
2020-02-10 11:00:00,66.11,66.27,65.97,66.0,224906.0,63.1192,63.272,62.9856,63.0142,224906.0
2020-02-10 12:00:00,65.98,65.99,65.75,65.81,88064.0,62.9951,63.0047,62.7755,62.8328,88064.0
2020-02-10 13:00:00,65.85,66.02,65.84,66.0,54732.0,62.871,63.0333,62.8615,63.0142,54732.0
2020-02-10 14:00:00,65.89,66.25,65.8,66.25,72154.0,62.9092,63.2529,62.8233,63.2529,72154.0
2020-02-10 15:00:00,66.24,66.71,66.24,66.71,265282.0,63.2434,63.6921,63.2434,63.6921,265282.0
2020-02-11 09:30:00,67.71,67.76,66.96,67.18,260620.0,64.6469,64.6946,63.9308,64.1408,260620.0
2020-02-11 10:00:00,67.3,67.67,67.28,67.29,121748.0,64.2554,64.6087,64.2363,64.2459,121748.0
2020-02-11 11:00:00,67.33,67.39,66.62,66.83,203412.0,64.2841,64.3413,63.6062,63.8067,203412.0
2020-02-11 12:00:00,66.89,67.04,66.78,67.03,87350.0,63.864,64.0072,63.7589,63.9976,87350.0
2020-02-11 13:00:00,67.06,67.17,66.83,66.97,136730.0,64.0263,64.1313,63.8067,63.9403,136730.0
2020-02-11 14:00:00,66.92,67.0,66.61,66.74,68636.0,63.8926,63.969,63.5966,63.7207,68636.0
2020-02-11 15:00:00,66.74,66.92,66.27,66.77,285254.0,63.7207,63.8926,63.272,63.7494,285254.0
2020-02-12 09:30:00,67.86,68.39,67.84,68.39,281186.0,64.7901,65.2961,64.771,65.2961,281186.0
2020-02-12 10:00:00,68.39,68.52,67.96,67.99,197204.0,65.2961,65.4202,64.8856,64.9142,197204.0
2020-02-12 11:00:00,68.05,68.21,67.85,68.1,87386.0,64.9715,65.1242,64.7805,65.0192,87386.0
2020-02-12 12:00:00,68.17,68.29,68.05,68.09,124484.0,65.0861,65.2006,64.9715,65.0097,124484.0
2020-02-12 13:00:00,68.05,68.24,67.92,68.22,63204.0,64.9715,65.1529,64.8474,65.1338,63204.0
2020-02-12 14:00:00,68.25,68.46,68.22,68.34,58346.0,65.1624,65.3629,65.1338,65.2484,58346.0
2020-02-12 15:00:00,68.33,68.72,68.22,68.63,189870.0,65.2388,65.6112,65.1338,65.5252,189870.0
2020-02-13 09:30:00,67.64,68.15,67.47,67.7,168482.0,64.58,65.067,64.4177,64.6373,168482.0
2020-02-13 10:00:00,67.7,68.07,67.34,68.06,201002.0,64.6373,64.9906,64.2936,64.981,201002.0
2020-02-13 11:00:00,68.11,68.43,67.94,68.24,84486.0,65.0288,65.3343,64.8665,65.1529,84486.0
2020-02-13 12:00:00,68.26,68.61,68.2,68.2,128796.0,65.172,65.5061,65.1147,65.1147,128796.0
2020-02-13 13:00:00,68.22,68.57,68.03,68.53,47670.0,65.1338,65.468,64.9524,65.4298,47670.0
2020-02-13 14:00:00,68.57,68.68,68.29,68.51,180828.0,65.468,65.573,65.2006,65.4107,180828.0
2020-02-13 15:00:00,68.56,68.56,67.83,67.83,271278.0,65.4584,65.4584,64.7614,64.7614,271278.0
2020-02-14 09:30:00,68.04,68.17,67.7,67.75,194294.0,64.9619,65.0861,64.6373,64.6851,194294.0
2020-02-14 10:00:00,67.77,68.0,67.54,67.93,79236.0,64.7042,64.9237,64.4846,64.8569,79236.0
2020-02-14 11:00:00,67.95,67.98,67.73,67.83,50524.0,64.876,64.9047,64.666,64.7614,50524.0
2020-02-14 12:00:00,67.74,67.74,67.39,67.44,57098.0,64.6755,64.6755,64.3413,64.3891,57098.0
2020-02-14 13:00:00,67.43,67.51,67.1,67.17,153998.0,64.3795,64.4559,64.0645,64.1313,153998.0
2020-02-14 14:00:00,67.17,67.61,67.0,67.34,161040.0,64.1313,64.5514,63.969,64.2936,161040.0
2020-02-14 15:00:00,67.34,67.78,67.14,67.77,99100.0,64.2936,64.7137,64.1027,64.7042,99100.0
2020-02-18 09:30:00,66.8,67.31,66.78,67.17,104004.0,63.778,64.265,63.7589,64.1313,104004.0
2020-02-18 10:00:00,67.14,67.15,66.36,66.56,203802.0,64.1027,64.1122,63.3579,63.5489,203802.0
2020-02-18 11:00:00,66.56,66.61,65.83,65.88,300852.0,63.5489,63.5966,62.8519,62.8997,300852.0
2020-02-18 12:00:00,65.83,66.33,65.83,66.28,129894.0,62.8519,63.3293,62.8519,63.2816,129894.0
2020-02-18 13:00:00,66.37,66.51,66.24,66.32,45910.0,63.3675,63.5012,63.2434,63.3197,45910.0
2020-02-18 14:00:00,66.29,66.79,66.19,66.72,102670.0,63.2911,63.7685,63.1956,63.7017,102670.0
2020-02-18 15:00:00,66.77,66.91,66.44,66.62,216466.0,63.7494,63.8831,63.4343,63.6062,216466.0
2020-02-19 09:30:00,67.19,67.36,67.0,67.1,171168.0,64.1504,64.3127,63.969,64.0645,171168.0
2020-02-19 10:00:00,67.08,67.36,66.94,67.29,99554.0,64.0454,64.3127,63.9117,64.2459,99554.0
2020-02-19 11:00:00,67.28,67.7,67.28,67.57,215750.0,64.2363,64.6373,64.2363,64.5132,215750.0
2020-02-19 12:00:00,67.59,67.79,67.54,67.74,52746.0,64.5323,64.7232,64.4846,64.6755,52746.0
2020-02-19 13:00:00,67.77,67.79,67.54,67.56,114856.0,64.7042,64.7232,64.4846,64.5037,114856.0
2020-02-19 14:00:00,67.58,67.85,67.5,67.69,51968.0,64.5227,64.7805,64.4464,64.6278,51968.0
2020-02-19 15:00:00,67.71,67.74,67.36,67.45,139870.0,64.6469,64.6755,64.3127,64.3986,139870.0
2020-02-20 09:30:00,67.02,67.39,66.91,67.25,114642.0,63.9881,64.3413,63.8831,64.2077,114642.0
2020-02-20 10:00:00,67.29,67.53,67.23,67.28,121482.0,64.2459,64.475,64.1886,64.2363,121482.0
2020-02-20 11:00:00,67.29,67.29,64.73,65.6,485152.0,64.2459,64.2459,61.8017,62.6323,485152.0
2020-02-20 12:00:00,65.55,65.89,65.17,65.88,153736.0,62.5846,62.9092,62.2218,62.8997,153736.0
2020-02-20 13:00:00,65.75,66.36,65.69,65.95,88762.0,62.7755,63.3579,62.7182,62.9665,88762.0
2020-02-20 14:00:00,66.01,66.56,66.01,66.34,86402.0,63.0238,63.5489,63.0238,63.3388,86402.0
2020-02-20 15:00:00,66.25,66.65,66.02,66.51,195356.0,63.2529,63.6348,63.0333,63.5012,195356.0
2020-02-21 09:30:00,65.7,65.81,64.52,64.89,248580.0,62.7278,62.8328,61.6012,61.9544,248580.0
2020-02-21 10:00:00,64.8,65.15,64.26,64.75,369858.0,61.8685,62.2027,61.3529,61.8208,369858.0
2020-02-21 11:00:00,64.75,65.36,64.7,65.27,186008.0,61.8208,62.4032,61.773,62.3172,186008.0
2020-02-21 12:00:00,65.26,65.49,65.02,65.13,160296.0,62.3077,62.5273,62.0786,62.1836,160296.0
2020-02-21 13:00:00,65.08,65.27,64.48,64.67,190218.0,62.1358,62.3172,61.563,61.7444,190218.0
2020-02-21 14:00:00,64.61,64.96,64.49,64.79,193226.0,61.6871,62.0213,61.5725,61.859,193226.0
2020-02-21 15:00:00,64.88,65.13,64.39,64.95,271734.0,61.9449,62.1836,61.4771,62.0117,271734.0
2020-02-24 09:30:00,58.64,60.0,58.41,59.86,567762.0,55.9872,57.2857,55.7676,57.152,567762.0
2020-02-24 10:00:00,59.9,60.24,58.88,59.65,434052.0,57.1902,57.5148,56.2163,56.9515,434052.0
2020-02-24 11:00:00,59.63,59.72,58.66,58.91,294788.0,56.9324,57.0183,56.0063,56.245,294788.0
2020-02-24 12:00:00,58.85,58.88,58.19,58.3,367970.0,56.1877,56.2163,55.5575,55.6626,367970.0
2020-02-24 13:00:00,58.25,58.68,57.75,58.61,370708.0,55.6148,56.0254,55.1374,55.9585,370708.0
2020-02-24 14:00:00,58.59,59.64,58.05,59.5,510616.0,55.9394,56.9419,55.4239,56.8083,510616.0
2020-02-24 15:00:00,59.57,59.8,58.15,58.15,678774.0,56.8751,57.0947,55.5194,55.5194,678774.0
2020-02-25 09:30:00,58.87,59.2,58.04,58.56,358892.0,56.2068,56.5218,55.4143,55.9108,358892.0
2020-02-25 10:00:00,58.59,58.8,56.1,56.69,769028.0,55.9394,56.1399,53.5621,54.1254,769028.0
2020-02-25 11:00:00,56.68,56.88,55.56,56.27,526250.0,54.1159,54.3068,53.0465,53.7244,526250.0
2020-02-25 12:00:00,56.34,56.44,55.0,55.03,355548.0,53.7912,53.8867,52.5119,52.5405,355548.0
2020-02-25 13:00:00,55.04,55.33,53.91,53.91,1005844.0,52.55,52.8269,51.4712,51.4712,1005844.0
2020-02-25 14:00:00,53.88,53.94,52.25,53.28,1408702.0,51.4425,51.4998,49.8863,50.8697,1408702.0
2020-02-25 15:00:00,53.3,53.96,52.05,52.6,1465434.0,50.8888,51.5189,49.6953,50.2204,1465434.0
2020-02-26 09:30:00,53.33,54.67,53.17,53.97,595064.0,50.9174,52.1968,50.7646,51.5284,595064.0
2020-02-26 10:00:00,53.92,55.23,53.58,54.74,565564.0,51.4807,52.7314,51.1561,52.2636,565564.0
2020-02-26 11:00:00,54.74,55.13,53.72,53.88,585508.0,52.2636,52.636,51.2898,51.4425,585508.0
2020-02-26 12:00:00,53.82,53.98,52.5,53.31,762576.0,51.3852,51.538,50.125,50.8983,762576.0
2020-02-26 13:00:00,53.31,53.54,51.47,51.68,661020.0,50.8983,51.1179,49.1415,49.342,661020.0
2020-02-26 14:00:00,51.66,52.58,51.46,51.67,430238.0,49.323,50.2013,49.132,49.3325,430238.0
2020-02-26 15:00:00,51.72,52.7,51.7,51.84,585540.0,49.3802,50.3159,49.3611,49.4948,585540.0
2020-02-27 09:30:00,49.03,49.84,48.02,48.8,987302.0,46.8119,47.5853,45.8476,46.5923,987302.0
2020-02-27 10:00:00,48.99,49.14,46.32,48.81,1436520.0,46.7737,46.917,44.2245,46.6019,1436520.0
2020-02-27 11:00:00,48.77,49.5,47.76,49.22,833322.0,46.5637,47.2607,45.5994,46.9933,833322.0
2020-02-27 12:00:00,49.11,50.82,49.04,49.89,618700.0,46.8883,48.521,46.8215,47.633,618700.0
2020-02-27 13:00:00,49.78,50.5,47.87,47.99,519178.0,47.528,48.2154,45.7044,45.819,519178.0
2020-02-27 14:00:00,48.09,48.5,47.46,47.58,392758.0,45.9145,46.3059,45.313,45.4275,392758.0
2020-02-27 15:00:00,47.53,48.06,45.0,45.01,1004488.0,45.3798,45.8858,42.9642,42.9738,1004488.0
2020-02-28 09:30:00,41.13,42.99,40.08,40.38,1318592.0,39.2693,41.0452,38.2668,38.5532,1318592.0
2020-02-28 10:00:00,40.32,41.31,39.5,41.1,1609114.0,38.496,39.4412,37.7131,39.2407,1609114.0
2020-02-28 11:00:00,41.06,43.66,39.9,41.49,1175760.0,39.2025,41.6849,38.095,39.613,1175760.0
2020-02-28 12:00:00,41.44,42.85,40.74,42.74,848916.0,39.5653,40.9115,38.897,40.8065,848916.0
2020-02-28 13:00:00,42.74,43.01,40.24,40.8,889484.0,40.8065,41.0643,38.4196,38.9542,889484.0
2020-02-28 14:00:00,40.63,42.71,39.88,41.44,1095588.0,38.7919,40.7778,38.0759,39.5653,1095588.0
2020-02-28 15:00:00,41.53,43.41,39.8,43.41,1209638.0,39.6512,41.4462,37.9995,41.4462,1209638.0
2020-03-02 09:30:00,44.46,44.87,43.36,43.79,616786.0,42.4487,42.8401,41.3984,41.809,616786.0
2020-03-02 10:00:00,43.9,45.47,43.07,44.82,964546.0,41.914,43.413,41.1216,42.7924,964546.0
2020-03-02 11:00:00,44.79,47.1,44.61,46.93,836166.0,42.7637,44.9692,42.5919,44.8069,836166.0
2020-03-02 12:00:00,46.96,47.28,46.17,47.2,571274.0,44.8356,45.1411,44.0813,45.0647,571274.0
2020-03-02 13:00:00,47.25,47.33,46.02,46.95,489650.0,45.1125,45.1888,43.9381,44.826,489650.0
2020-03-02 14:00:00,46.9,47.47,45.45,45.84,693714.0,44.7783,45.3225,43.3939,43.7662,693714.0
2020-03-02 15:00:00,45.79,49.75,45.79,49.75,917160.0,43.7185,47.4994,43.7185,47.4994,917160.0
2020-03-03 09:30:00,50.19,50.22,47.75,48.21,586338.0,47.9195,47.9481,45.5898,46.029,586338.0
2020-03-03 10:00:00,48.23,51.9,48.22,50.0,1658388.0,46.0481,49.5521,46.0386,47.738,1658388.0
2020-03-03 11:00:00,49.93,50.11,46.29,48.45,1066320.0,47.6712,47.8431,44.1959,46.2582,1066320.0
2020-03-03 12:00:00,48.42,48.93,47.22,47.5,514786.0,46.2295,46.7165,45.0838,45.3511,514786.0
2020-03-03 13:00:00,47.34,47.34,45.19,45.26,796796.0,45.1984,45.1984,43.1456,43.2125,796796.0
2020-03-03 14:00:00,45.23,46.02,44.16,45.83,964094.0,43.1838,43.9381,42.1622,43.7567,964094.0
2020-03-03 15:00:00,45.84,47.09,44.95,45.27,1218038.0,43.7662,44.9597,42.9165,43.222,1218038.0
2020-03-04 09:30:00,48.8,49.12,47.26,47.6,783422.0,46.5923,46.8979,45.122,45.4466,783422.0
2020-03-04 10:00:00,47.73,48.88,47.3,47.78,414140.0,45.5707,46.6687,45.1602,45.6185,414140.0
2020-03-04 11:00:00,47.98,48.58,47.61,48.19,337640.0,45.8094,46.3823,45.4562,46.0099,337640.0
2020-03-04 12:00:00,47.88,49.14,47.88,49.09,223962.0,45.714,46.917,45.714,46.8692,223962.0
2020-03-04 13:00:00,49.13,49.87,49.06,49.69,258624.0,46.9074,47.6139,46.8406,47.4421,258624.0
2020-03-04 14:00:00,49.69,50.13,49.38,49.85,252982.0,47.4421,47.8622,47.1461,47.5948,252982.0
2020-03-04 15:00:00,49.8,51.5,49.8,51.5,785806.0,47.5471,49.1702,47.5471,49.1702,785806.0
2020-03-05 09:30:00,47.6,48.0,46.71,46.93,547992.0,45.4466,45.8285,44.5969,44.8069,547992.0
2020-03-05 10:00:00,46.99,48.2,46.77,47.7,531456.0,44.8642,46.0195,44.6542,45.5421,531456.0
2020-03-05 11:00:00,47.63,48.9,47.38,47.59,610972.0,45.4753,46.6878,45.2366,45.4371,610972.0
2020-03-05 12:00:00,47.6,47.71,45.85,46.0,879788.0,45.4466,45.5516,43.7758,43.919,879788.0
2020-03-05 13:00:00,46.08,46.88,45.59,46.44,662050.0,43.9954,44.7592,43.5276,44.3391,662050.0
2020-03-05 14:00:00,46.46,46.5,45.5,45.9,513848.0,44.3582,44.3964,43.4416,43.8235,513848.0
2020-03-05 15:00:00,45.97,46.33,45.0,46.0,1012002.0,43.8904,44.2341,42.9642,43.919,1012002.0
2020-03-06 09:30:00,41.82,42.4,41.24,42.07,853668.0,39.9281,40.4819,39.3743,40.1668,853668.0
2020-03-06 10:00:00,42.06,44.21,41.7,43.7,805368.0,40.1572,42.21,39.8135,41.7231,805368.0
2020-03-06 11:00:00,43.75,44.0,42.85,43.27,243994.0,41.7708,42.0095,40.9115,41.3125,243994.0
2020-03-06 12:00:00,43.05,43.83,42.3,43.22,288440.0,41.1025,41.8472,40.3864,41.2648,288440.0
2020-03-06 13:00:00,43.22,44.13,42.89,42.94,230216.0,41.2648,42.1336,40.9497,40.9974,230216.0
2020-03-06 14:00:00,42.9,43.04,41.55,41.73,382868.0,40.9592,41.0929,39.6703,39.8422,382868.0
2020-03-06 15:00:00,41.71,45.27,41.41,44.63,812812.0,39.8231,43.222,39.5367,42.611,812812.0
2020-03-09 09:30:00,36.17,37.49,35.21,36.66,1044926.0,34.5337,35.794,33.6171,35.0015,1044926.0
2020-03-09 10:00:00,36.65,37.85,35.78,35.98,1077272.0,34.992,36.1377,34.1613,34.3523,1077272.0
2020-03-09 11:00:00,35.96,38.49,35.68,37.86,682140.0,34.3332,36.7487,34.0659,36.1473,682140.0
2020-03-09 12:00:00,37.91,38.33,35.93,36.17,536566.0,36.195,36.596,34.3046,34.5337,536566.0
2020-03-09 13:00:00,36.11,36.7,34.41,34.53,1274948.0,34.4764,35.0397,32.8533,32.9679,1274948.0
2020-03-09 14:00:00,34.57,35.29,33.5,35.0,1231532.0,33.0061,33.6935,31.9845,33.4166,1231532.0
2020-03-09 15:00:00,34.93,36.19,34.4,34.46,1159864.0,33.3498,34.5528,32.8438,32.9011,1159864.0
2020-03-10 09:30:00,37.93,38.26,36.66,37.2,879272.0,36.2141,36.5292,35.0015,35.5171,879272.0
2020-03-10 10:00:00,37.23,37.81,35.23,35.23,722528.0,35.5458,36.0995,33.6362,33.6362,722528.0
2020-03-10 11:00:00,35.26,36.02,33.5,34.26,1282034.0,33.6649,34.3905,31.9845,32.7101,1282034.0
2020-03-10 12:00:00,34.42,36.14,34.24,35.35,698500.0,32.8629,34.5051,32.691,33.7508,698500.0
2020-03-10 13:00:00,35.29,36.25,34.66,34.93,299516.0,33.6935,34.6101,33.092,33.3498,299516.0
2020-03-10 14:00:00,34.9,37.32,34.52,36.85,606060.0,33.3212,35.6317,32.9583,35.1829,606060.0
2020-03-10 15:00:00,36.9,39.18,36.7,39.16,1265760.0,35.2307,37.4075,35.0397,37.3884,1265760.0
2020-03-11 09:30:00,36.02,36.65,35.2,35.66,832192.0,34.3905,34.992,33.6076,34.0468,832192.0
2020-03-11 10:00:00,35.53,35.88,34.34,34.84,1099030.0,33.9227,34.2568,32.7865,33.2639,1099030.0
2020-03-11 11:00:00,34.9,35.22,33.84,34.46,1086880.0,33.3212,33.6267,32.3091,32.9011,1086880.0
2020-03-11 12:00:00,34.47,35.56,33.51,33.85,1283360.0,32.9106,33.9513,31.994,32.3187,1283360.0
2020-03-11 13:00:00,33.8,34.04,33.13,33.6,886996.0,32.2709,32.5001,31.6312,32.08,886996.0
2020-03-11 14:00:00,33.6,33.72,32.45,32.49,1197382.0,32.08,32.1945,30.982,31.0202,1197382.0
2020-03-11 15:00:00,32.46,33.4,31.33,32.42,2433798.0,30.9915,31.889,29.9127,30.9534,2433798.0
2020-03-12 09:30:00,25.87,26.27,22.8,25.67,1796328.0,24.6997,25.0816,21.7685,24.5087,1796328.0
2020-03-12 10:00:00,25.59,25.67,24.0,25.32,1808170.0,24.4323,24.5087,22.9143,24.1745,1808170.0
2020-03-12 11:00:00,25.25,25.25,23.28,23.91,1202006.0,24.1077,24.1077,22.2268,22.8283,1202006.0
2020-03-12 12:00:00,23.9,27.74,23.04,27.0,1578962.0,22.8188,26.4851,21.9977,25.7785,1578962.0
2020-03-12 13:00:00,27.0,29.57,24.25,25.77,1935384.0,25.7785,28.2323,23.153,24.6042,1935384.0
2020-03-12 14:00:00,25.8,26.06,23.85,24.03,993650.0,24.6328,24.8811,22.771,22.9429,993650.0
2020-03-12 15:00:00,24.03,25.13,22.83,22.83,2184200.0,22.9429,23.9931,21.7972,21.7972,2184200.0
2020-03-13 09:30:00,27.18,27.23,24.2,24.5,1817536.0,25.9504,25.9981,23.1052,23.3916,1817536.0
2020-03-13 10:00:00,24.52,26.0,24.13,24.16,1120984.0,23.4107,24.8238,23.0384,23.067,1120984.0
2020-03-13 11:00:00,24.16,25.09,23.0,23.95,1213876.0,23.067,23.955,21.9595,22.8665,1213876.0
2020-03-13 12:00:00,23.98,25.23,23.36,24.54,860228.0,22.8952,24.0886,22.3032,23.4298,860228.0
2020-03-13 13:00:00,24.56,26.05,24.28,25.85,1199872.0,23.4489,24.8715,23.1816,24.6806,1199872.0
2020-03-13 14:00:00,25.88,25.88,24.31,25.17,860662.0,24.7092,24.7092,23.2102,24.0313,860662.0
2020-03-13 15:00:00,25.15,28.9,24.1,28.9,2387810.0,24.0122,27.5926,23.0097,27.5926,2387810.0
2020-03-16 09:30:00,19.83,21.32,19.08,20.2,1559452.0,18.9329,20.3555,18.2168,19.2862,1559452.0
2020-03-16 10:00:00,20.25,22.66,19.29,21.95,2566628.0,19.3339,21.6349,18.4173,20.957,2566628.0
2020-03-16 11:00:00,21.8,23.82,21.63,22.86,1852008.0,20.8138,22.7424,20.6515,21.8258,1852008.0
2020-03-16 12:00:00,22.82,23.25,21.0,21.27,1126420.0,21.7876,22.1982,20.05,20.3078,1126420.0
2020-03-16 13:00:00,21.3,22.24,20.72,20.88,1319724.0,20.3364,21.2339,19.7826,19.9354,1319724.0
2020-03-16 14:00:00,20.85,22.09,20.11,21.29,1109418.0,19.9068,21.0907,19.2002,20.3269,1109418.0
2020-03-16 15:00:00,21.29,21.92,18.5,18.65,3589316.0,20.3269,20.9284,17.6631,17.8063,3589316.0
2020-03-17 09:30:00,19.09,19.47,17.14,17.24,2057374.0,18.2264,18.5892,16.3646,16.4601,2057374.0
2020-03-17 10:00:00,17.21,18.42,17.0,18.21,2159602.0,16.4314,17.5867,16.2309,17.3862,2159602.0
2020-03-17 11:00:00,18.2,19.78,18.05,19.73,2513724.0,17.3766,18.8852,17.2334,18.8374,2513724.0
2020-03-17 12:00:00,19.73,20.94,18.9,19.4,2808386.0,18.8374,19.9927,18.045,18.5224,2808386.0
2020-03-17 13:00:00,19.43,19.86,18.58,19.55,1743250.0,18.551,18.9616,17.7395,18.6656,1743250.0
2020-03-17 14:00:00,19.59,20.85,19.21,19.92,1689162.0,18.7038,19.9068,18.341,19.0188,1689162.0
2020-03-17 15:00:00,19.86,20.68,19.08,20.68,2298226.0,18.9616,19.7445,18.2168,19.7445,2298226.0
2020-03-18 09:30:00,16.6,18.11,16.38,17.63,1776918.0,15.849,17.2907,15.639,16.8324,1776918.0
2020-03-18 10:00:00,17.52,18.4,16.96,17.03,2051782.0,16.7274,17.5676,16.1927,16.2596,2051782.0
2020-03-18 11:00:00,17.03,17.49,16.45,17.26,2720850.0,16.2596,16.6988,15.7058,16.4792,2720850.0
2020-03-18 12:00:00,17.15,17.29,15.9,15.9,2802252.0,16.3742,16.5078,15.1807,15.1807,2802252.0
2020-03-18 13:00:00,16.47,16.47,14.75,15.0,2667672.0,15.7249,15.7249,14.0827,14.3214,2667672.0
2020-03-18 14:00:00,15.03,15.51,14.35,15.51,2526166.0,14.3501,14.8083,13.7008,14.8083,2526166.0
2020-03-18 15:00:00,15.51,17.07,14.65,16.72,5094262.0,14.8083,16.2978,13.9872,15.9636,5094262.0
2020-03-19 09:30:00,16.42,16.49,14.86,15.95,2698328.0,15.6772,15.744,14.1877,15.2284,2698328.0
2020-03-19 10:00:00,15.9,17.39,15.62,16.36,2995638.0,15.1807,16.6033,14.9134,15.6199,2995638.0
2020-03-19 11:00:00,16.33,17.99,16.21,17.15,3109300.0,15.5912,17.1761,15.4767,16.3742,3109300.0
2020-03-19 12:00:00,17.15,17.55,16.52,17.21,2745050.0,16.3742,16.7561,15.7727,16.4314,2745050.0
2020-03-19 13:00:00,17.25,17.94,16.88,17.58,1764256.0,16.4696,17.1284,16.1164,16.7847,1764256.0
2020-03-19 14:00:00,17.54,18.0,17.17,17.54,1739142.0,16.7465,17.1857,16.3932,16.7465,1739142.0
2020-03-19 15:00:00,17.49,17.7,16.61,17.13,3016910.0,16.6988,16.8993,15.8586,16.3551,3016910.0
2020-03-20 09:30:00,17.8,18.05,16.63,17.23,1884266.0,16.9947,17.2334,15.8777,16.4505,1884266.0
2020-03-20 10:00:00,17.25,18.17,17.14,18.15,1939046.0,16.4696,17.348,16.3646,17.3289,1939046.0
2020-03-20 11:00:00,18.12,18.27,16.86,17.25,2066844.0,17.3003,17.4435,16.0973,16.4696,2066844.0
2020-03-20 12:00:00,17.22,17.31,16.2,16.75,1875996.0,16.441,16.5269,15.4671,15.9922,1875996.0
2020-03-20 13:00:00,16.75,17.21,16.41,16.76,1430878.0,15.9922,16.4314,15.6676,16.0018,1430878.0
2020-03-20 14:00:00,16.7,16.92,15.28,15.49,2206344.0,15.9445,16.1546,14.5887,14.7892,2206344.0
2020-03-20 15:00:00,15.47,16.14,14.63,14.84,3744796.0,14.7702,15.4098,13.9682,14.1687,3744796.0
2020-03-23 09:30:00,14.51,14.54,13.28,14.35,2565642.0,13.8536,13.8822,12.6792,13.7008,2565642.0
2020-03-23 10:00:00,14.36,14.65,13.6,13.62,2451624.0,13.7104,13.9872,12.9847,13.0038,2451624.0
2020-03-23 11:00:00,13.62,13.92,12.66,13.08,4903166.0,13.0038,13.2903,12.0873,12.4883,4903166.0
2020-03-23 12:00:00,13.04,14.6,12.9,14.43,5107930.0,12.4501,13.9395,12.3164,13.7772,5107930.0
2020-03-23 13:00:00,14.45,14.75,13.24,13.53,4765802.0,13.7963,14.0827,12.641,12.9179,4765802.0
2020-03-23 14:00:00,13.52,13.83,13.06,13.33,2410188.0,12.9084,13.2043,12.4692,12.727,2410188.0
2020-03-23 15:00:00,13.37,14.0,12.78,13.47,4021728.0,12.7652,13.3667,12.2018,12.8606,4021728.0
2020-03-24 09:30:00,15.99,16.45,15.71,15.95,5319658.0,15.2666,15.7058,14.9993,15.2284,5319658.0
2020-03-24 10:00:00,15.98,16.76,15.84,16.38,3713564.0,15.2571,16.0018,15.1234,15.639,3713564.0
2020-03-24 11:00:00,16.4,17.05,16.14,17.05,2386438.0,15.6581,16.2787,15.4098,16.2787,2386438.0
2020-03-24 12:00:00,17.0,17.47,16.88,16.97,2395194.0,16.2309,16.6797,16.1164,16.2023,2395194.0
2020-03-24 13:00:00,16.97,17.12,16.5,16.63,2318554.0,16.2023,16.3455,15.7536,15.8777,2318554.0
2020-03-24 14:00:00,16.62,17.24,16.23,17.24,2155820.0,15.8681,16.4601,15.4958,16.4601,2155820.0
2020-03-24 15:00:00,17.24,18.07,17.17,17.93,3603916.0,16.4601,17.2525,16.3932,17.1189,3603916.0
2020-03-25 09:30:00,18.99,19.93,18.11,18.24,5017670.0,18.1687,19.068,17.3267,17.4511,5017670.0
2020-03-25 10:00:00,18.19,19.2,17.56,19.13,4267952.0,17.4033,18.3696,16.8005,18.3026,4267952.0
2020-03-25 11:00:00,19.11,19.61,18.98,19.47,3011270.0,18.2835,18.7619,18.1591,18.6279,3011270.0
2020-03-25 12:00:00,19.43,20.82,19.42,20.36,5144016.0,18.5896,19.9195,18.5801,19.4794,5144016.0
2020-03-25 13:00:00,20.38,21.43,20.32,20.88,4453312.0,19.4986,20.5031,19.4412,19.9769,4453312.0
2020-03-25 14:00:00,20.95,21.25,20.28,21.11,4095896.0,20.0439,20.3309,19.4029,20.197,4095896.0
2020-03-25 15:00:00,21.11,21.32,19.0,19.24,4595660.0,20.197,20.3979,18.1782,18.4079,4595660.0
2020-03-26 09:30:00,20.0,21.09,19.88,20.92,3731226.0,19.135,20.1778,19.0202,20.0152,3731226.0
2020-03-26 10:00:00,20.95,21.92,20.74,21.6,5739432.0,20.0439,20.9719,19.843,20.6658,5739432.0
2020-03-26 11:00:00,21.67,22.6,21.36,22.5,3638644.0,20.7328,21.6225,20.4362,21.5269,3638644.0
2020-03-26 12:00:00,22.51,22.61,21.85,22.32,3034760.0,21.5364,21.6321,20.905,21.3546,3034760.0
2020-03-26 13:00:00,22.34,22.44,21.31,21.75,3900196.0,21.3738,21.4695,20.3883,20.8093,3900196.0
2020-03-26 14:00:00,21.75,22.25,21.4,22.08,2320176.0,20.8093,21.2877,20.4744,21.125,2320176.0
2020-03-26 15:00:00,22.06,23.05,21.36,22.82,4524530.0,21.1059,22.0531,20.4362,21.833,4524530.0
2020-03-27 09:30:00,20.56,20.99,19.68,20.21,3967040.0,19.6708,20.0822,18.8288,19.3359,3967040.0
2020-03-27 10:00:00,20.2,20.75,20.0,20.36,2360054.0,19.3263,19.8526,19.135,19.4794,2360054.0
2020-03-27 11:00:00,20.35,21.2,20.25,20.29,2780022.0,19.4699,20.2831,19.3742,19.4124,2780022.0
2020-03-27 12:00:00,20.33,20.97,20.22,20.93,1699326.0,19.4507,20.063,19.3455,20.0248,1699326.0
2020-03-27 13:00:00,20.93,21.58,20.58,21.11,3297856.0,20.0248,20.6467,19.6899,20.197,3297856.0
2020-03-27 14:00:00,21.14,21.43,20.85,21.41,2312406.0,20.2257,20.5031,19.9482,20.484,2312406.0
2020-03-27 15:00:00,21.4,22.31,20.07,20.18,4984980.0,20.4744,21.3451,19.202,19.3072,4984980.0
2020-03-30 09:30:00,20.49,20.86,19.82,20.25,2450394.0,19.6038,19.9578,18.9628,19.3742,2450394.0
2020-03-30 10:00:00,20.25,21.19,20.03,20.82,2404396.0,19.3742,20.2735,19.1637,19.9195,2404396.0
2020-03-30 11:00:00,20.83,21.67,20.75,21.41,1990460.0,19.9291,20.7328,19.8526,20.484,1990460.0
2020-03-30 12:00:00,21.39,21.71,21.14,21.66,1271954.0,20.4649,20.771,20.2257,20.7232,1271954.0
2020-03-30 13:00:00,21.65,21.65,21.2,21.25,1050324.0,20.7136,20.7136,20.2831,20.3309,1050324.0
2020-03-30 14:00:00,21.25,21.78,20.99,21.6,1917456.0,20.3309,20.838,20.0822,20.6658,1917456.0
2020-03-30 15:00:00,21.63,22.24,21.32,22.1,3418776.0,20.6945,21.2781,20.3979,21.1442,3418776.0
2020-03-31 09:30:00,21.72,21.95,21.2,21.41,2903286.0,20.7806,21.0007,20.2831,20.484,2903286.0
2020-03-31 10:00:00,21.5,22.57,21.5,22.2,4140142.0,20.5701,21.5938,20.5701,21.2398,4140142.0
2020-03-31 11:00:00,22.21,22.55,21.99,22.37,2277402.0,21.2494,21.5747,21.0389,21.4025,2277402.0
2020-03-31 12:00:00,22.36,22.4,21.36,21.55,2639262.0,21.3929,21.4312,20.4362,20.618,2639262.0
2020-03-31 13:00:00,21.52,21.74,21.23,21.7,2105612.0,20.5893,20.7997,20.3118,20.7615,2105612.0
2020-03-31 14:00:00,21.71,21.86,21.4,21.68,1753306.0,20.771,20.9145,20.4744,20.7423,1753306.0
2020-03-31 15:00:00,21.67,21.8,20.69,20.89,6689780.0,20.7328,20.8571,19.7951,19.9865,6689780.0
2020-04-01 09:30:00,18.42,19.12,18.29,18.89,2576976.0,17.6233,18.2931,17.4989,18.073,2576976.0
2020-04-01 10:00:00,18.88,19.4,18.66,19.32,2663726.0,18.0634,18.5609,17.8529,18.4844,2663726.0
2020-04-01 11:00:00,19.3,19.65,18.81,18.89,2458096.0,18.4653,18.8001,17.9965,18.073,2458096.0
2020-04-01 12:00:00,18.86,18.88,18.11,18.24,2177348.0,18.0443,18.0634,17.3267,17.4511,2177348.0
2020-04-01 13:00:00,18.23,18.74,18.18,18.68,2023482.0,17.4415,17.9295,17.3937,17.8721,2023482.0
2020-04-01 14:00:00,18.68,18.84,18.15,18.16,1250476.0,17.8721,18.0252,17.365,17.3746,1250476.0
2020-04-01 15:00:00,18.16,18.33,17.64,18.08,3252168.0,17.3746,17.5372,16.8771,17.298,3252168.0
2020-04-02 09:30:00,17.81,18.39,17.5,17.98,2415722.0,17.0397,17.5946,16.7431,17.2024,2415722.0
2020-04-02 10:00:00,17.98,19.5,17.9,19.14,3906638.0,17.2024,18.6566,17.1258,18.3122,3906638.0
2020-04-02 11:00:00,19.14,19.21,18.53,19.01,2009826.0,18.3122,18.3792,17.7286,18.1878,2009826.0
2020-04-02 12:00:00,19.0,19.26,18.86,19.0,1810764.0,18.1782,18.427,18.0443,18.1782,1810764.0
2020-04-02 13:00:00,19.01,19.18,18.23,18.42,1745134.0,18.1878,18.3505,17.4415,17.6233,1745134.0
2020-04-02 14:00:00,18.38,18.75,17.86,18.73,2167334.0,17.5851,17.9391,17.0875,17.9199,2167334.0
2020-04-02 15:00:00,18.75,19.33,18.5,19.28,3385606.0,17.9391,18.494,17.6999,18.4461,3385606.0
2020-04-03 09:30:00,18.93,19.43,18.88,19.14,2504812.0,18.1113,18.5896,18.0634,18.3122,2504812.0
2020-04-03 10:00:00,19.19,19.36,18.44,18.73,2146390.0,18.36,18.5227,17.6425,17.9199,2146390.0
2020-04-03 11:00:00,18.72,18.86,18.22,18.42,2151858.0,17.9104,18.0443,17.432,17.6233,2151858.0
2020-04-03 12:00:00,18.45,18.5,18.0,18.24,3230388.0,17.652,17.6999,17.2215,17.4511,3230388.0
2020-04-03 13:00:00,18.26,18.38,17.88,18.0,1704564.0,17.4702,17.5851,17.1067,17.2215,1704564.0
2020-04-03 14:00:00,18.01,18.36,17.84,18.34,1859642.0,17.2311,17.5659,17.0684,17.5468,1859642.0
2020-04-03 15:00:00,18.36,18.67,17.91,18.4,2514088.0,17.5659,17.8625,17.1354,17.6042,2514088.0
2020-04-06 09:30:00,20.53,21.04,20.3,21.0,2814164.0,19.6421,20.13,19.422,20.0917,2814164.0
2020-04-06 10:00:00,21.0,21.28,20.71,20.89,3222442.0,20.0917,20.3596,19.8143,19.9865,3222442.0
2020-04-06 11:00:00,20.89,21.27,20.78,21.17,2037566.0,19.9865,20.3501,19.8813,20.2544,2037566.0
2020-04-06 12:00:00,21.19,21.55,21.13,21.51,2581926.0,20.2735,20.618,20.2161,20.5797,2581926.0
2020-04-06 13:00:00,21.52,21.71,21.39,21.66,1782284.0,20.5893,20.771,20.4649,20.7232,1782284.0
2020-04-06 14:00:00,21.65,21.68,21.34,21.64,2021670.0,20.7136,20.7423,20.417,20.7041,2021670.0
2020-04-06 15:00:00,21.64,22.88,21.47,22.46,4700370.0,20.7041,21.8904,20.5414,21.4886,4700370.0
2020-04-07 09:30:00,25.17,25.39,24.43,25.11,4671650.0,24.0814,24.2919,23.3734,24.024,4671650.0
2020-04-07 10:00:00,25.14,25.16,23.4,23.75,5245912.0,24.0527,24.0718,22.3879,22.7228,5245912.0
2020-04-07 11:00:00,23.75,24.66,23.55,24.39,3231344.0,22.7228,23.5934,22.5315,23.3351,3231344.0
2020-04-07 12:00:00,24.43,24.98,24.42,24.68,2711372.0,23.3734,23.8996,23.3638,23.6126,2711372.0
2020-04-07 13:00:00,24.7,24.82,23.99,24.06,1737342.0,23.6317,23.7465,22.9524,23.0194,1737342.0
2020-04-07 14:00:00,24.04,24.08,22.8,22.96,3042106.0,23.0003,23.0385,21.8139,21.967,3042106.0
2020-04-07 15:00:00,22.98,23.92,22.48,22.54,4629374.0,21.9861,22.8854,21.5077,21.5651,4629374.0
2020-04-08 09:30:00,23.18,23.58,22.8,22.83,1562410.0,22.1775,22.5602,21.8139,21.8426,1562410.0
2020-04-08 10:00:00,22.89,23.5,22.6,23.48,1945186.0,21.9,22.4836,21.6225,22.4645,1945186.0
2020-04-08 11:00:00,23.47,24.36,23.29,24.14,3413602.0,22.4549,23.3064,22.2827,23.0959,3413602.0
2020-04-08 12:00:00,24.15,24.45,23.87,24.18,2639016.0,23.1055,23.3925,22.8376,23.1342,2639016.0
2020-04-08 13:00:00,24.22,24.31,23.73,23.78,1438766.0,23.1725,23.2586,22.7037,22.7515,1438766.0
2020-04-08 14:00:00,23.8,24.73,23.74,24.72,2649616.0,22.7706,23.6604,22.7132,23.6508,2649616.0
2020-04-08 15:00:00,24.71,25.09,24.23,24.83,3916324.0,23.6413,24.0048,23.182,23.7561,3916324.0
2020-04-09 09:30:00,26.03,26.65,25.61,26.62,4077818.0,24.9042,25.4974,24.5024,25.4687,4077818.0
2020-04-09 10:00:00,26.61,26.65,25.61,26.18,4501814.0,25.4591,25.4974,24.5024,25.0477,4501814.0
2020-04-09 11:00:00,26.18,26.43,25.65,26.31,3201058.0,25.0477,25.2869,24.5406,25.1721,3201058.0
2020-04-09 12:00:00,26.32,26.65,26.17,26.53,2026236.0,25.1816,25.4974,25.0381,25.3826,2026236.0
2020-04-09 13:00:00,26.51,26.69,26.03,26.33,1925962.0,25.3634,25.5356,24.9042,25.1912,1925962.0
2020-04-09 14:00:00,26.34,26.38,25.07,25.39,3621568.0,25.2008,25.2391,23.9857,24.2919,3621568.0
2020-04-09 15:00:00,25.4,26.08,25.27,25.73,3770224.0,24.3014,24.952,24.1771,24.6172,3770224.0
2020-04-13 09:30:00,25.5,25.57,24.45,24.53,2236274.0,24.3971,24.4641,23.3925,23.4691,2236274.0
2020-04-13 10:00:00,24.54,24.93,23.9,24.09,2454070.0,23.4786,23.8518,22.8663,23.0481,2454070.0
2020-04-13 11:00:00,24.08,24.4,23.71,24.25,2595280.0,23.0385,23.3447,22.6845,23.2012,2595280.0
2020-04-13 12:00:00,24.25,24.7,24.08,24.17,1738986.0,23.2012,23.6317,23.0385,23.1246,1738986.0
2020-04-13 13:00:00,24.15,24.48,23.95,24.34,1923436.0,23.1055,23.4212,22.9142,23.2873,1923436.0
2020-04-13 14:00:00,24.36,24.57,24.07,24.42,1576958.0,23.3064,23.5073,23.029,23.3638,1576958.0
2020-04-13 15:00:00,24.42,25.1,24.16,24.68,4245942.0,23.3638,24.0144,23.1151,23.6126,4245942.0
2020-04-14 09:30:00,26.17,26.64,25.87,26.64,2730628.0,25.0381,25.4878,24.7511,25.4878,2730628.0
2020-04-14 10:00:00,26.65,26.75,26.07,26.08,2631372.0,25.4974,25.5931,24.9425,24.952,2631372.0
2020-04-14 11:00:00,26.08,26.22,25.61,25.94,2846858.0,24.952,25.086,24.5024,24.8181,2846858.0
2020-04-14 12:00:00,25.99,26.53,25.99,26.35,1424212.0,24.8659,25.3826,24.8659,25.2104,1424212.0
2020-04-14 13:00:00,26.36,26.58,26.13,26.47,1791820.0,25.2199,25.4304,24.9999,25.3252,1791820.0
2020-04-14 14:00:00,26.49,26.59,26.28,26.43,1004682.0,25.3443,25.44,25.1434,25.2869,1004682.0
2020-04-14 15:00:00,26.4,26.65,26.05,26.45,2247282.0,25.2582,25.4974,24.9233,25.306,2247282.0
2020-04-15 09:30:00,24.77,24.97,24.47,24.8,1832932.0,23.6987,23.89,23.4117,23.7274,1832932.0
2020-04-15 10:00:00,24.8,24.8,24.07,24.4,3686878.0,23.7274,23.7274,23.029,23.3447,3686878.0
2020-04-15 11:00:00,24.43,24.61,24.14,24.36,4182714.0,23.3734,23.5456,23.0959,23.3064,4182714.0
2020-04-15 12:00:00,24.36,24.84,24.24,24.74,1811014.0,23.3064,23.7657,23.1916,23.67,1811014.0
2020-04-15 13:00:00,24.7,25.18,24.67,24.77,1514056.0,23.6317,24.091,23.603,23.6987,1514056.0
2020-04-15 14:00:00,24.79,25.43,24.79,25.43,1942300.0,23.7178,24.3301,23.7178,24.3301,1942300.0
2020-04-15 15:00:00,25.41,25.46,24.76,24.97,1996272.0,24.311,24.3588,23.6891,23.89,1996272.0
2020-04-16 09:30:00,25.14,25.18,24.19,24.21,1855590.0,24.0527,24.091,23.1438,23.1629,1855590.0
2020-04-16 10:00:00,24.22,24.74,24.04,24.72,2679134.0,23.1725,23.67,23.0003,23.6508,2679134.0
2020-04-16 11:00:00,24.74,25.04,24.55,24.93,2275828.0,23.67,23.957,23.4882,23.8518,2275828.0
2020-04-16 12:00:00,24.92,25.01,24.03,24.35,2316430.0,23.8422,23.9283,22.9907,23.2969,2316430.0
2020-04-16 13:00:00,24.35,24.65,24.33,24.46,1555834.0,23.2969,23.5839,23.2777,23.4021,1555834.0
2020-04-16 14:00:00,24.46,24.92,24.3,24.75,1535398.0,23.4021,23.8422,23.249,23.6796,1535398.0
2020-04-16 15:00:00,24.8,25.27,24.58,25.05,2360100.0,23.7274,24.1771,23.5169,23.9666,2360100.0
2020-04-17 09:30:00,27.09,27.13,26.63,26.84,2444184.0,25.9183,25.9566,25.4782,25.6792,2444184.0
2020-04-17 10:00:00,26.86,26.91,26.01,26.26,3115030.0,25.6983,25.7461,24.8851,25.1242,3115030.0
2020-04-17 11:00:00,26.25,26.44,26.04,26.33,1843560.0,25.1147,25.2965,24.9138,25.1912,1843560.0
2020-04-17 12:00:00,26.35,26.65,26.21,26.57,1523948.0,25.2104,25.4974,25.0764,25.4208,1523948.0
2020-04-17 13:00:00,26.56,26.68,26.36,26.5,1110502.0,25.4113,25.5261,25.2199,25.3539,1110502.0
2020-04-17 14:00:00,26.48,26.48,26.15,26.41,1340200.0,25.3347,25.3347,25.019,25.2678,1340200.0
2020-04-17 15:00:00,26.42,27.42,26.39,27.32,3767040.0,25.2773,26.2341,25.2486,26.1384,3767040.0
2020-04-20 09:30:00,25.93,26.27,25.64,26.05,3397790.0,24.8085,25.1338,24.5311,24.9233,3397790.0
2020-04-20 10:00:00,26.06,26.67,25.92,26.55,1878514.0,24.9329,25.5165,24.7989,25.4017,1878514.0
2020-04-20 11:00:00,26.54,26.9,26.47,26.77,1717628.0,25.3921,25.7366,25.3252,25.6122,1717628.0
2020-04-20 12:00:00,26.79,26.8,26.5,26.53,1466734.0,25.6313,25.6409,25.3539,25.3826,1466734.0
2020-04-20 13:00:00,26.54,26.54,26.18,26.39,1196724.0,25.3921,25.3921,25.0477,25.2486,1196724.0
2020-04-20 14:00:00,26.38,26.49,25.41,25.41,2572894.0,25.2391,25.3443,24.311,24.311,2572894.0
2020-04-20 15:00:00,25.43,25.75,25.26,25.33,4251012.0,24.3301,24.6363,24.1675,24.2345,4251012.0
2020-04-21 09:30:00,23.71,24.27,23.4,24.21,2622742.0,22.6845,23.2203,22.3879,23.1629,2622742.0
2020-04-21 10:00:00,24.2,24.33,23.64,23.71,2404436.0,23.1533,23.2777,22.6176,22.6845,2404436.0
2020-04-21 11:00:00,23.68,23.73,23.07,23.43,2373594.0,22.6558,22.7037,22.0722,22.4166,2373594.0
2020-04-21 12:00:00,23.43,23.55,23.11,23.48,1617272.0,22.4166,22.5315,22.1105,22.4645,1617272.0
2020-04-21 13:00:00,23.43,23.83,23.43,23.52,2357848.0,22.4166,22.7993,22.4166,22.5027,2357848.0
2020-04-21 14:00:00,23.51,24.0,23.34,23.46,2214178.0,22.4932,22.962,22.3305,22.4453,2214178.0
2020-04-21 15:00:00,23.48,23.99,23.23,23.31,2323458.0,22.4645,22.9524,22.2253,22.3018,2323458.0
2020-04-22 09:30:00,24.58,24.75,24.34,24.54,1524212.0,23.5169,23.6796,23.2873,23.4786,1524212.0
2020-04-22 10:00:00,24.54,24.64,24.29,24.32,1646370.0,23.4786,23.5743,23.2394,23.2681,1646370.0
2020-04-22 11:00:00,24.34,24.74,24.28,24.65,1179876.0,23.2873,23.67,23.2299,23.5839,1179876.0
2020-04-22 12:00:00,24.65,24.77,24.5,24.54,845706.0,23.5839,23.6987,23.4404,23.4786,845706.0
2020-04-22 13:00:00,24.57,24.76,24.48,24.68,714952.0,23.5073,23.6891,23.4212,23.6126,714952.0
2020-04-22 14:00:00,24.71,24.97,24.61,24.87,934816.0,23.6413,23.89,23.5456,23.7944,934816.0
2020-04-22 15:00:00,24.9,25.12,24.65,24.66,1422604.0,23.8231,24.0335,23.5839,23.5934,1422604.0
2020-04-23 09:30:00,24.91,25.42,24.85,25.17,1014428.0,23.8326,24.3206,23.7752,24.0814,1014428.0
2020-04-23 10:00:00,25.18,26.0,25.05,25.77,1675504.0,24.091,24.8755,23.9666,24.6554,1675504.0
2020-04-23 11:00:00,25.79,25.89,25.44,25.63,1234662.0,24.6746,24.7702,24.3397,24.5215,1234662.0
2020-04-23 12:00:00,25.65,25.83,24.7,25.25,2145766.0,24.5406,24.7128,23.6317,24.1579,2145766.0
2020-04-23 13:00:00,25.27,25.54,24.79,25.02,2135244.0,24.1771,24.4354,23.7178,23.9379,2135244.0
2020-04-23 14:00:00,25.02,25.46,24.73,25.42,1407794.0,23.9379,24.3588,23.6604,24.3206,1407794.0
2020-04-23 15:00:00,25.43,25.43,24.8,24.8,1347540.0,24.3301,24.3301,23.7274,23.7274,1347540.0
2020-04-24 09:30:00,25.28,25.47,24.79,24.81,1279474.0,24.1866,24.3684,23.7178,23.737,1279474.0
2020-04-24 10:00:00,24.81,25.02,24.71,24.8,3068610.0,23.737,23.9379,23.6413,23.7274,3068610.0
2020-04-24 11:00:00,24.8,24.84,24.5,24.72,1184634.0,23.7274,23.7657,23.4404,23.6508,1184634.0
2020-04-24 12:00:00,24.73,25.0,24.68,24.92,1161802.0,23.6604,23.9187,23.6126,23.8422,1161802.0
2020-04-24 13:00:00,24.92,25.24,24.78,25.24,1135416.0,23.8422,24.1484,23.7083,24.1484,1135416.0
2020-04-24 14:00:00,25.23,25.49,25.16,25.43,1504944.0,24.1388,24.3875,24.0718,24.3301,1504944.0
2020-04-24 15:00:00,25.41,25.82,25.32,25.63,1751176.0,24.311,24.7033,24.2249,24.5215,1751176.0
2020-04-27 09:30:00,26.0,26.2,25.86,26.11,1710074.0,24.8755,25.0668,24.7415,24.9807,1710074.0
2020-04-27 10:00:00,26.12,26.58,26.0,26.39,1814764.0,24.9903,25.4304,24.8755,25.2486,1814764.0
2020-04-27 11:00:00,26.39,26.7,26.31,26.61,1167966.0,25.2486,25.5452,25.1721,25.4591,1167966.0
2020-04-27 12:00:00,26.63,26.69,26.47,26.6,809864.0,25.4782,25.5356,25.3252,25.4495,809864.0
2020-04-27 13:00:00,26.6,26.6,26.38,26.53,751832.0,25.4495,25.4495,25.2391,25.3826,751832.0
2020-04-27 14:00:00,26.53,26.88,26.53,26.81,1010392.0,25.3826,25.7174,25.3826,25.6505,1010392.0
2020-04-27 15:00:00,26.81,27.06,26.75,26.75,1555426.0,25.6505,25.8896,25.5931,25.5931,1555426.0
2020-04-28 09:30:00,28.0,28.06,27.44,27.47,2789844.0,26.789,26.8464,26.2532,26.2819,2789844.0
2020-04-28 10:00:00,27.45,27.71,26.48,26.53,3523744.0,26.2628,26.5115,25.3347,25.3826,3523744.0
2020-04-28 11:00:00,26.53,27.17,26.46,26.86,2546072.0,25.3826,25.9949,25.3156,25.6983,2546072.0
2020-04-28 12:00:00,26.9,27.08,26.58,27.03,1789170.0,25.7366,25.9088,25.4304,25.8609,1789170.0
2020-04-28 13:00:00,27.04,27.19,26.91,27.0,969064.0,25.8705,26.014,25.7461,25.8322,969064.0
2020-04-28 14:00:00,27.02,27.24,26.88,26.93,1183228.0,25.8514,26.0619,25.7174,25.7653,1183228.0
2020-04-28 15:00:00,26.95,27.22,26.61,26.72,1898148.0,25.7844,26.0427,25.4591,25.5643,1898148.0
2020-04-29 09:30:00,28.16,28.27,27.85,28.26,2020500.0,26.9421,27.0473,26.6455,27.0377,2020500.0
2020-04-29 10:00:00,28.24,28.39,27.9,28.32,1877204.0,27.0186,27.1621,26.6933,27.0951,1877204.0
2020-04-29 11:00:00,28.33,28.56,28.18,28.5,1296394.0,27.1047,27.3248,26.9612,27.2674,1296394.0
2020-04-29 12:00:00,28.52,28.8,28.43,28.71,1629160.0,27.2865,27.5544,27.2004,27.4683,1629160.0
2020-04-29 13:00:00,28.72,28.9,28.51,28.54,1261832.0,27.4778,27.6501,27.2769,27.3056,1261832.0
2020-04-29 14:00:00,28.58,28.74,28.28,28.69,1498316.0,27.3439,27.497,27.0569,27.4491,1498316.0
2020-04-29 15:00:00,28.68,28.84,28.42,28.48,1889476.0,27.4396,27.5927,27.1908,27.2482,1889476.0
2020-04-30 09:30:00,27.68,27.74,27.14,27.66,2077030.0,26.4828,26.5402,25.9662,26.4637,2077030.0
2020-04-30 10:00:00,27.66,28.04,27.49,27.59,2797856.0,26.4637,26.8273,26.301,26.3967,2797856.0
2020-04-30 11:00:00,27.65,27.86,27.2,27.21,1225634.0,26.4541,26.655,26.0236,26.0332,1225634.0
2020-04-30 12:00:00,27.18,27.36,26.91,27.33,1433762.0,26.0045,26.1767,25.7461,26.148,1433762.0
2020-04-30 13:00:00,27.3,27.41,27.1,27.15,961736.0,26.1193,26.2245,25.9279,25.9757,961736.0
2020-04-30 14:00:00,27.17,27.43,27.03,27.2,670650.0,25.9949,26.2436,25.8609,26.0236,670650.0
2020-04-30 15:00:00,27.2,27.68,27.15,27.36,1641954.0,26.0236,26.4828,25.9757,26.1767,1641954.0
2020-05-01 09:30:00,26.11,26.39,25.79,25.98,1476394.0,24.9807,25.2486,24.6746,24.8564,1476394.0
2020-05-01 10:00:00,26.01,26.25,25.74,26.14,1695866.0,24.8851,25.1147,24.6267,25.0094,1695866.0
2020-05-01 11:00:00,26.1,26.1,25.4,25.52,1929080.0,24.9712,24.9712,24.3014,24.4162,1929080.0
2020-05-01 12:00:00,25.52,25.65,25.25,25.45,1175722.0,24.4162,24.5406,24.1579,24.3493,1175722.0
2020-05-01 13:00:00,25.46,25.59,25.26,25.34,1268392.0,24.3588,24.4832,24.1675,24.244,1268392.0
2020-05-01 14:00:00,25.34,25.57,25.22,25.44,1336658.0,24.244,24.4641,24.1292,24.3397,1336658.0
2020-05-01 15:00:00,25.43,25.65,25.09,25.4,2198384.0,24.3301,24.5406,24.0048,24.3014,2198384.0
2020-05-04 09:30:00,24.68,24.73,24.18,24.52,1585494.0,23.6126,23.6604,23.1342,23.4595,1585494.0
2020-05-04 10:00:00,24.55,24.97,24.47,24.56,1333220.0,23.4882,23.89,23.4117,23.4978,1333220.0
2020-05-04 11:00:00,24.55,24.8,24.51,24.66,803954.0,23.4882,23.7274,23.4499,23.5934,803954.0
2020-05-04 12:00:00,24.71,24.89,24.64,24.66,866396.0,23.6413,23.8135,23.5743,23.5934,866396.0
2020-05-04 13:00:00,24.67,24.79,24.46,24.75,821544.0,23.603,23.7178,23.4021,23.6796,821544.0
2020-05-04 14:00:00,24.75,25.11,24.68,25.09,835104.0,23.6796,24.024,23.6126,24.0048,835104.0
2020-05-04 15:00:00,25.08,25.5,25.04,25.43,1616738.0,23.9953,24.3971,23.957,24.3301,1616738.0
2020-05-05 09:30:00,26.22,26.58,26.08,26.56,1607472.0,25.086,25.4304,24.952,25.4113,1607472.0
2020-05-05 10:00:00,26.58,26.65,26.34,26.47,1112442.0,25.4304,25.4974,25.2008,25.3252,1112442.0
2020-05-05 11:00:00,26.49,26.79,26.43,26.69,1063302.0,25.3443,25.6313,25.2869,25.5356,1063302.0
2020-05-05 12:00:00,26.7,26.77,26.49,26.5,646790.0,25.5452,25.6122,25.3443,25.3539,646790.0
2020-05-05 13:00:00,26.5,26.64,26.39,26.58,826752.0,25.3539,25.4878,25.2486,25.4304,826752.0
2020-05-05 14:00:00,26.58,26.69,26.48,26.68,641918.0,25.4304,25.5356,25.3347,25.5261,641918.0
2020-05-05 15:00:00,26.68,26.68,25.8,25.83,2189258.0,25.5261,25.5261,24.6841,24.7128,2189258.0
2020-05-06 09:30:00,26.35,26.41,25.64,25.75,3017268.0,25.2104,25.2678,24.5311,24.6363,3017268.0
2020-05-06 10:00:00,25.76,26.19,25.49,25.99,2304054.0,24.6459,25.0573,24.3875,24.8659,2304054.0
2020-05-06 11:00:00,25.98,26.08,25.51,25.65,1209632.0,24.8564,24.952,24.4067,24.5406,1209632.0
2020-05-06 12:00:00,25.66,25.96,25.61,25.86,767672.0,24.5502,24.8372,24.5024,24.7415,767672.0
2020-05-06 13:00:00,25.86,26.0,25.65,25.89,974598.0,24.7415,24.8755,24.5406,24.7702,974598.0
2020-05-06 14:00:00,25.86,25.87,25.53,25.72,976754.0,24.7415,24.7511,24.4258,24.6076,976754.0
2020-05-06 15:00:00,25.75,25.8,25.15,25.16,1795872.0,24.6363,24.6841,24.0623,24.0718,1795872.0
2020-05-07 09:30:00,25.97,26.35,25.86,26.25,1550690.0,24.8468,25.2104,24.7415,25.1147,1550690.0
2020-05-07 10:00:00,26.27,26.28,25.92,26.0,1597198.0,25.1338,25.1434,24.7989,24.8755,1597198.0
2020-05-07 11:00:00,26.02,26.57,26.0,26.49,1047226.0,24.8946,25.4208,24.8755,25.3443,1047226.0
2020-05-07 12:00:00,26.49,26.58,26.24,26.36,578902.0,25.3443,25.4304,25.1051,25.2199,578902.0
2020-05-07 13:00:00,26.36,26.45,26.2,26.3,650656.0,25.2199,25.306,25.0668,25.1625,650656.0
2020-05-07 14:00:00,26.29,26.31,25.93,26.02,1141434.0,25.1529,25.1721,24.8085,24.8946,1141434.0
2020-05-07 15:00:00,26.01,26.08,25.74,25.9,1727644.0,24.8851,24.952,24.6267,24.7798,1727644.0
2020-05-08 09:30:00,26.97,27.0,26.64,26.9,1059146.0,25.8035,25.8322,25.4878,25.7366,1059146.0
2020-05-08 10:00:00,26.91,27.06,26.82,26.88,1117486.0,25.7461,25.8896,25.66,25.7174,1117486.0
2020-05-08 11:00:00,26.89,27.16,26.79,27.1,1329234.0,25.727,25.9853,25.6313,25.9279,1329234.0
2020-05-08 12:00:00,27.1,27.15,27.03,27.11,689350.0,25.9279,25.9757,25.8609,25.9375,689350.0
2020-05-08 13:00:00,27.11,27.13,26.81,26.88,709738.0,25.9375,25.9566,25.6505,25.7174,709738.0
2020-05-08 14:00:00,26.87,27.08,26.82,27.04,515210.0,25.7079,25.9088,25.66,25.8705,515210.0
2020-05-08 15:00:00,27.04,27.43,27.03,27.36,1234270.0,25.8705,26.2436,25.8609,26.1767,1234270.0
2020-05-11 09:30:00,26.7,26.82,26.52,26.58,1217874.0,25.5452,25.66,25.373,25.4304,1217874.0
2020-05-11 10:00:00,26.57,26.79,26.49,26.64,1293744.0,25.4208,25.6313,25.3443,25.4878,1293744.0
2020-05-11 11:00:00,26.65,26.91,26.63,26.88,605040.0,25.4974,25.7461,25.4782,25.7174,605040.0
2020-05-11 12:00:00,26.89,27.24,26.84,27.21,935260.0,25.727,26.0619,25.6792,26.0332,935260.0
2020-05-11 13:00:00,27.2,27.5,27.15,27.29,1396830.0,26.0236,26.3106,25.9757,26.1097,1396830.0
2020-05-11 14:00:00,27.29,27.35,27.09,27.28,1076810.0,26.1097,26.1671,25.9183,26.1001,1076810.0
2020-05-11 15:00:00,27.3,27.43,27.0,27.02,1137736.0,26.1193,26.2436,25.8322,25.8514,1137736.0
2020-05-12 09:30:00,27.44,27.57,27.02,27.24,2075312.0,26.2532,26.3776,25.8514,26.0619,2075312.0
2020-05-12 10:00:00,27.25,27.35,26.93,27.13,1522106.0,26.0714,26.1671,25.7653,25.9566,1522106.0
2020-05-12 11:00:00,27.12,27.28,26.97,27.09,813846.0,25.947,26.1001,25.8035,25.9183,813846.0
2020-05-12 12:00:00,27.09,27.16,27.0,27.1,647694.0,25.9183,25.9853,25.8322,25.9279,647694.0
2020-05-12 13:00:00,27.08,27.08,26.48,26.76,1326818.0,25.9088,25.9088,25.3347,25.6026,1326818.0
2020-05-12 14:00:00,26.76,26.79,26.41,26.67,673434.0,25.6026,25.6313,25.2678,25.5165,673434.0
2020-05-12 15:00:00,26.65,26.68,25.5,25.5,1799938.0,25.4974,25.5261,24.3971,24.3971,1799938.0
2020-05-13 09:30:00,25.16,25.25,24.56,24.83,1687144.0,24.0718,24.1579,23.4978,23.7561,1687144.0
2020-05-13 10:00:00,24.82,25.33,24.68,24.71,1744406.0,23.7465,24.2345,23.6126,23.6413,1744406.0
2020-05-13 11:00:00,24.72,24.86,23.85,24.0,2365210.0,23.6508,23.7848,22.8185,22.962,2365210.0
2020-05-13 12:00:00,24.02,24.14,23.56,23.98,2228584.0,22.9811,23.0959,22.541,22.9429,2228584.0
2020-05-13 13:00:00,23.98,24.14,23.68,23.79,1387556.0,22.9429,23.0959,22.6558,22.7611,1387556.0
2020-05-13 14:00:00,23.78,24.05,23.5,23.52,1577972.0,22.7515,23.0098,22.4836,22.5027,1577972.0
2020-05-13 15:00:00,23.53,23.96,23.25,23.83,2466774.0,22.5123,22.9237,22.2444,22.7993,2466774.0
2020-05-14 09:30:00,22.99,23.31,22.52,22.56,1832002.0,21.9957,22.3018,21.546,21.5843,1832002.0
2020-05-14 10:00:00,22.56,23.75,22.43,23.57,2784502.0,21.5843,22.7228,21.4599,22.5506,2784502.0
2020-05-14 11:00:00,23.55,24.01,23.34,23.57,1990904.0,22.5315,22.9716,22.3305,22.5506,1990904.0
2020-05-14 12:00:00,23.6,24.37,23.49,24.29,2040864.0,22.5793,23.316,22.474,23.2394,2040864.0
2020-05-14 13:00:00,24.3,24.64,24.15,24.22,1832294.0,23.249,23.5743,23.1055,23.1725,1832294.0
2020-05-14 14:00:00,24.23,24.45,24.0,24.33,1788986.0,23.182,23.3925,22.962,23.2777,1788986.0
2020-05-14 15:00:00,24.28,25.03,24.26,25.03,2787838.0,23.2299,23.9474,23.2107,23.9474,2787838.0
2020-05-15 09:30:00,24.35,24.92,24.11,24.78,1819358.0,23.2969,23.8422,23.0672,23.7083,1819358.0
2020-05-15 10:00:00,24.8,25.09,24.46,24.53,2075532.0,23.7274,24.0048,23.4021,23.4691,2075532.0
2020-05-15 11:00:00,24.5,24.58,24.2,24.49,1951680.0,23.4404,23.5169,23.1533,23.4308,1951680.0
2020-05-15 12:00:00,24.47,24.9,24.45,24.7,1358266.0,23.4117,23.8231,23.3925,23.6317,1358266.0
2020-05-15 13:00:00,24.7,24.99,24.69,24.98,1055066.0,23.6317,23.9092,23.6221,23.8996,1055066.0
2020-05-15 14:00:00,24.99,25.33,24.93,24.95,1481134.0,23.9092,24.2345,23.8518,23.8709,1481134.0
2020-05-15 15:00:00,24.98,25.24,24.82,25.21,2023984.0,23.8996,24.1484,23.7465,24.1197,2023984.0
2020-05-18 09:30:00,27.34,27.78,27.31,27.49,2395074.0,26.1575,26.5785,26.1288,26.301,2395074.0
2020-05-18 10:00:00,27.51,27.73,27.3,27.66,1486630.0,26.3202,26.5307,26.1193,26.4637,1486630.0
2020-05-18 11:00:00,27.66,27.99,27.65,27.86,1448106.0,26.4637,26.7794,26.4541,26.655,1448106.0
2020-05-18 12:00:00,27.86,27.94,27.75,27.86,934474.0,26.655,26.7316,26.5498,26.655,934474.0
2020-05-18 13:00:00,27.86,28.11,27.85,28.11,1034880.0,26.655,26.8942,26.6455,26.8942,1034880.0
2020-05-18 14:00:00,28.11,28.25,28.04,28.14,1018824.0,26.8942,27.0282,26.8273,26.9229,1018824.0
2020-05-18 15:00:00,28.13,28.5,28.07,28.08,1615716.0,26.9134,27.2674,26.856,26.8655,1615716.0
2020-05-19 09:30:00,27.96,27.96,27.39,27.71,2846832.0,26.7507,26.7507,26.2054,26.5115,2846832.0
2020-05-19 10:00:00,27.73,28.13,27.49,27.87,2653646.0,26.5307,26.9134,26.301,26.6646,2653646.0
2020-05-19 11:00:00,27.86,28.15,27.74,28.0,1881712.0,26.655,26.9325,26.5402,26.789,1881712.0
2020-05-19 12:00:00,28.02,28.08,27.75,27.86,1540210.0,26.8081,26.8655,26.5498,26.655,1540210.0
2020-05-19 13:00:00,27.86,27.98,27.77,27.91,846818.0,26.655,26.7699,26.5689,26.7029,846818.0
2020-05-19 14:00:00,27.91,28.12,27.29,27.38,1593028.0,26.7029,26.9038,26.1097,26.1958,1593028.0
2020-05-19 15:00:00,27.36,27.96,26.79,26.81,2938732.0,26.1767,26.7507,25.6313,25.6505,2938732.0
2020-05-20 09:30:00,27.86,28.0,27.68,27.9,1497290.0,26.655,26.789,26.4828,26.6933,1497290.0
2020-05-20 10:00:00,27.92,28.21,27.88,28.05,1593058.0,26.7124,26.9899,26.6742,26.8368,1593058.0
2020-05-20 11:00:00,28.06,28.27,27.99,28.15,1303806.0,26.8464,27.0473,26.7794,26.9325,1303806.0
2020-05-20 12:00:00,28.15,28.2,27.75,27.96,1783422.0,26.9325,26.9803,26.5498,26.7507,1783422.0
2020-05-20 13:00:00,27.97,27.99,27.7,27.83,1042228.0,26.7603,26.7794,26.502,26.6263,1042228.0
2020-05-20 14:00:00,27.82,28.15,27.66,28.08,1442828.0,26.6168,26.9325,26.4637,26.8655,1442828.0
2020-05-20 15:00:00,28.05,28.13,27.79,28.01,1566132.0,26.8368,26.9134,26.5881,26.7986,1566132.0
2020-05-21 09:30:00,27.92,28.35,27.85,28.27,1251728.0,26.7124,27.1238,26.6455,27.0473,1251728.0
2020-05-21 10:00:00,28.27,28.55,27.9,28.0,2874148.0,27.0473,27.3152,26.6933,26.789,2874148.0
2020-05-21 11:00:00,27.97,27.97,27.35,27.73,2943206.0,26.7603,26.7603,26.1671,26.5307,2943206.0
2020-05-21 12:00:00,27.76,28.02,27.59,27.73,1315184.0,26.5594,26.8081,26.3967,26.5307,1315184.0
2020-05-21 13:00:00,27.73,27.96,27.66,27.83,999462.0,26.5307,26.7507,26.4637,26.6263,999462.0
2020-05-21 14:00:00,27.82,27.97,27.55,27.65,707060.0,26.6168,26.7603,26.3584,26.4541,707060.0
2020-05-21 15:00:00,27.64,27.91,27.64,27.72,1138264.0,26.4446,26.7029,26.4446,26.5211,1138264.0
2020-05-22 09:30:00,27.68,27.74,27.27,27.42,1656540.0,26.4828,26.5402,26.0906,26.2341,1656540.0
2020-05-22 10:00:00,27.4,27.54,27.11,27.19,1168186.0,26.2149,26.3489,25.9375,26.014,1168186.0
2020-05-22 11:00:00,27.18,27.38,27.15,27.31,593570.0,26.0045,26.1958,25.9757,26.1288,593570.0
2020-05-22 12:00:00,27.31,27.48,27.2,27.41,681016.0,26.1288,26.2915,26.0236,26.2245,681016.0
2020-05-22 13:00:00,27.42,27.52,27.36,27.49,599266.0,26.2341,26.3297,26.1767,26.301,599266.0
2020-05-22 14:00:00,27.5,27.69,27.49,27.58,805694.0,26.3106,26.4924,26.301,26.3872,805694.0
2020-05-22 15:00:00,27.58,27.78,27.38,27.7,1462542.0,26.3872,26.5785,26.1958,26.502,1462542.0
2020-05-26 09:30:00,29.72,29.85,29.53,29.66,1436266.0,28.4346,28.559,28.2528,28.3772,1436266.0
2020-05-26 10:00:00,29.66,29.92,29.5,29.9,1381448.0,28.3772,28.6259,28.2241,28.6068,1381448.0
2020-05-26 11:00:00,29.89,30.02,29.59,29.71,1937862.0,28.5972,28.7216,28.3102,28.425,1937862.0
2020-05-26 12:00:00,29.72,29.93,29.58,29.92,840804.0,28.4346,28.6355,28.3007,28.6259,840804.0
2020-05-26 13:00:00,29.93,30.06,29.91,29.97,828464.0,28.6355,28.7599,28.6164,28.6738,828464.0
2020-05-26 14:00:00,29.96,30.13,29.86,29.95,982388.0,28.6642,28.8269,28.5685,28.6546,982388.0
2020-05-26 15:00:00,29.95,30.03,29.4,29.53,1879440.0,28.6546,28.7312,28.1284,28.2528,1879440.0
2020-05-27 09:30:00,30.75,30.8,30.18,30.29,1433560.0,29.42,29.4679,28.8747,28.9799,1433560.0
2020-05-27 10:00:00,30.29,30.58,29.55,29.96,2518370.0,28.9799,29.2574,28.2719,28.6642,2518370.0
2020-05-27 11:00:00,29.96,30.35,29.72,30.33,1858186.0,28.6642,29.0373,28.4346,29.0182,1858186.0
2020-05-27 12:00:00,30.35,30.55,30.28,30.41,1493910.0,29.0373,29.2287,28.9704,29.0948,1493910.0
2020-05-27 13:00:00,30.39,30.5,30.18,30.42,565244.0,29.0756,29.1809,28.8747,29.1043,565244.0
2020-05-27 14:00:00,30.42,30.75,30.42,30.74,873774.0,29.1043,29.42,29.1043,29.4105,873774.0
2020-05-27 15:00:00,30.74,31.46,30.61,31.45,2096480.0,29.4105,30.0993,29.2861,30.0898,2096480.0
2020-05-28 09:30:00,32.15,32.37,31.38,31.73,2109658.0,30.7595,30.97,30.0228,30.3577,2109658.0
2020-05-28 10:00:00,31.71,31.93,31.53,31.86,1631278.0,30.3385,30.549,30.1663,30.482,1631278.0
2020-05-28 11:00:00,31.86,32.02,31.68,32.0,1449726.0,30.482,30.6351,30.3098,30.616,1449726.0
2020-05-28 12:00:00,32.01,32.17,31.82,32.13,610224.0,30.6256,30.7786,30.4438,30.7404,610224.0
2020-05-28 13:00:00,32.13,32.26,32.04,32.16,361756.0,30.7404,30.8647,30.6543,30.7691,361756.0
2020-05-28 14:00:00,32.16,32.2,31.76,31.95,482038.0,30.7691,30.8073,30.3864,30.5681,482038.0
2020-05-28 15:00:00,31.93,32.07,30.78,30.98,2243522.0,30.549,30.683,29.4488,29.6401,2243522.0
2020-05-29 09:30:00,30.55,30.85,30.43,30.54,2385188.0,29.2287,29.5157,29.1139,29.2191,2385188.0
2020-05-29 10:00:00,30.53,30.65,30.11,30.19,1563912.0,29.2096,29.3244,28.8077,28.8843,1563912.0
2020-05-29 11:00:00,30.18,30.4,30.06,30.28,1278756.0,28.8747,29.0852,28.7599,28.9704,1278756.0
2020-05-29 12:00:00,30.29,30.46,29.64,30.29,1175182.0,28.9799,29.1426,28.3581,28.9799,1175182.0
2020-05-29 13:00:00,30.26,30.33,29.98,30.07,811786.0,28.9512,29.0182,28.6834,28.7695,811786.0
2020-05-29 14:00:00,30.08,30.93,29.79,30.93,1820736.0,28.779,29.5923,28.5016,29.5923,1820736.0
2020-05-29 15:00:00,30.92,31.31,30.69,30.85,2520102.0,29.5827,29.9558,29.3626,29.5157,2520102.0
2020-06-01 09:30:00,30.73,30.96,30.33,30.86,1189940.0,29.4009,29.621,29.0182,29.5253,1189940.0
2020-06-01 10:00:00,30.89,31.27,30.81,31.15,833072.0,29.554,29.9176,29.4775,29.8027,833072.0
2020-06-01 11:00:00,31.14,31.16,30.88,31.13,652184.0,29.7932,29.8123,29.5444,29.7836,652184.0
2020-06-01 12:00:00,31.1,31.22,31.05,31.18,297348.0,29.7549,29.8697,29.7071,29.8315,297348.0
2020-06-01 13:00:00,31.18,31.39,31.18,31.25,1057958.0,29.8315,30.0324,29.8315,29.8984,1057958.0
2020-06-01 14:00:00,31.26,31.32,31.1,31.31,546138.0,29.908,29.9654,29.7549,29.9558,546138.0
2020-06-01 15:00:00,31.32,31.39,31.14,31.27,701774.0,29.9654,30.0324,29.7932,29.9176,701774.0
2020-06-02 09:30:00,31.75,31.81,31.43,31.77,979864.0,30.3768,30.4342,30.0706,30.3959,979864.0
2020-06-02 10:00:00,31.77,32.13,31.71,31.87,1506374.0,30.3959,30.7404,30.3385,30.4916,1506374.0
2020-06-02 11:00:00,31.87,31.89,31.48,31.67,1097494.0,30.4916,30.5107,30.1185,30.3003,1097494.0
2020-06-02 12:00:00,31.68,31.89,31.64,31.83,727260.0,30.3098,30.5107,30.2716,30.4533,727260.0
2020-06-02 13:00:00,31.83,32.0,31.81,31.94,1090410.0,30.4533,30.616,30.4342,30.5586,1090410.0
2020-06-02 14:00:00,31.94,32.02,31.6,31.85,1102268.0,30.5586,30.6351,30.2333,30.4725,1102268.0
2020-06-02 15:00:00,31.86,32.23,31.61,32.23,1288320.0,30.482,30.836,30.2429,30.836,1288320.0
2020-06-03 09:30:00,33.13,33.29,32.92,33.15,1531974.0,31.6971,31.8502,31.4962,31.7162,1531974.0
2020-06-03 10:00:00,33.18,33.57,33.15,33.47,1749340.0,31.7449,32.1181,31.7162,32.0224,1749340.0
2020-06-03 11:00:00,33.47,34.02,33.46,33.85,1461028.0,32.0224,32.5486,32.0128,32.386,1461028.0
2020-06-03 12:00:00,33.85,33.88,33.69,33.71,846664.0,32.386,32.4147,32.2329,32.252,846664.0
2020-06-03 13:00:00,33.71,33.87,33.69,33.77,595204.0,32.252,32.4051,32.2329,32.3094,595204.0
2020-06-03 14:00:00,33.77,34.21,33.76,34.08,1697320.0,32.3094,32.7304,32.2999,32.606,1697320.0
2020-06-03 15:00:00,34.07,34.54,34.04,34.25,1548798.0,32.5965,33.0461,32.5678,32.7687,1548798.0
2020-06-04 09:30:00,33.91,34.25,33.79,34.2,1427672.0,32.4434,32.7687,32.3286,32.7208,1427672.0
2020-06-04 10:00:00,34.22,34.7,34.12,34.65,1588740.0,32.74,33.1992,32.6443,33.1514,1588740.0
2020-06-04 11:00:00,34.67,34.71,34.09,34.29,1381196.0,33.1705,33.2088,32.6156,32.8069,1381196.0
2020-06-04 12:00:00,34.3,34.34,33.81,33.88,879058.0,32.8165,32.8548,32.3477,32.4147,879058.0
2020-06-04 13:00:00,33.88,34.3,33.83,34.25,670884.0,32.4147,32.8165,32.3668,32.7687,670884.0
2020-06-04 14:00:00,34.27,34.35,33.88,33.88,890474.0,32.7878,32.8643,32.4147,32.4147,890474.0
2020-06-04 15:00:00,33.85,34.3,33.52,34.3,1537378.0,32.386,32.8165,32.0702,32.8165,1537378.0
2020-06-05 09:30:00,37.06,37.4,36.82,36.87,2181466.0,35.4571,35.7824,35.2275,35.2754,2181466.0
2020-06-05 10:00:00,36.9,37.56,36.85,37.56,1940778.0,35.3041,35.9355,35.2562,35.9355,1940778.0
2020-06-05 11:00:00,37.55,38.45,37.52,38.04,2246364.0,35.9259,36.787,35.8972,36.3948,2246364.0
2020-06-05 12:00:00,38.04,38.1,37.54,38.02,1580034.0,36.3948,36.4522,35.9164,36.3756,1580034.0
2020-06-05 13:00:00,38.01,38.21,37.78,37.82,905926.0,36.366,36.5574,36.146,36.1843,905926.0
2020-06-05 14:00:00,37.82,38.02,37.47,37.62,1487220.0,36.1843,36.3756,35.8494,35.9929,1487220.0
2020-06-05 15:00:00,37.63,37.75,37.21,37.46,1909592.0,36.0025,36.1173,35.6007,35.8398,1909592.0
2020-06-08 09:30:00,38.05,38.74,38.05,38.74,1866382.0,36.4043,37.0645,36.4043,37.0645,1866382.0
2020-06-08 10:00:00,38.74,38.79,38.15,38.58,2265094.0,37.0645,37.1123,36.5,36.9114,2265094.0
2020-06-08 11:00:00,38.59,38.86,38.51,38.54,1431868.0,36.921,37.1793,36.8444,36.8731,1431868.0
2020-06-08 12:00:00,38.55,38.66,38.35,38.54,1028842.0,36.8827,36.9879,36.6913,36.8731,1028842.0
2020-06-08 13:00:00,38.53,38.88,38.51,38.83,1308892.0,36.8636,37.1984,36.8444,37.1506,1308892.0
2020-06-08 14:00:00,38.79,38.96,38.76,38.95,834352.0,37.1123,37.275,37.0836,37.2654,834352.0
2020-06-08 15:00:00,38.93,39.5,38.76,39.49,1512176.0,37.2463,37.7916,37.0836,37.782,1512176.0
2020-06-09 09:30:00,38.17,38.49,37.81,37.91,2667612.0,36.5191,36.8253,36.1747,36.2704,2667612.0
2020-06-09 10:00:00,37.93,38.88,37.69,38.73,2940564.0,36.2895,37.1984,36.0599,37.0549,2940564.0
2020-06-09 11:00:00,38.74,38.93,38.23,38.32,1677592.0,37.0645,37.2463,36.5765,36.6626,1677592.0
2020-06-09 12:00:00,38.33,38.67,38.1,38.67,781616.0,36.6722,36.9975,36.4522,36.9975,781616.0
2020-06-09 13:00:00,38.66,38.82,38.58,38.71,1072028.0,36.9879,37.141,36.9114,37.0358,1072028.0
2020-06-09 14:00:00,38.7,38.74,38.32,38.6,1301804.0,37.0262,37.0645,36.6626,36.9305,1301804.0
2020-06-09 15:00:00,38.61,38.83,38.1,38.22,1717686.0,36.9401,37.1506,36.4522,36.567,1717686.0
2020-06-10 09:30:00,38.18,38.32,37.33,37.59,1800984.0,36.5287,36.6626,35.7155,35.9642,1800984.0
2020-06-10 10:00:00,37.6,37.67,36.8,36.98,2880580.0,35.9738,36.0408,35.2084,35.3806,2880580.0
2020-06-10 11:00:00,36.95,37.63,36.92,37.54,2059268.0,35.3519,36.0025,35.3232,35.9164,2059268.0
2020-06-10 12:00:00,37.51,37.73,37.39,37.63,795064.0,35.8877,36.0982,35.7729,36.0025,795064.0
2020-06-10 13:00:00,37.6,37.8,37.46,37.67,1010896.0,35.9738,36.1651,35.8398,36.0408,1010896.0
2020-06-10 14:00:00,37.64,38.55,37.13,37.42,3783736.0,36.0121,36.8827,35.5241,35.8016,3783736.0
2020-06-10 15:00:00,37.44,37.91,36.95,37.02,2551312.0,35.8207,36.2704,35.3519,35.4189,2551312.0
2020-06-11 09:30:00,33.51,34.12,33.21,33.85,2542794.0,32.0607,32.6443,31.7737,32.386,2542794.0
2020-06-11 10:00:00,33.85,33.97,32.75,32.79,3039300.0,32.386,32.5008,31.3335,31.3718,3039300.0
2020-06-11 11:00:00,32.8,32.98,32.09,32.33,2410692.0,31.3814,31.5536,30.7021,30.9317,2410692.0
2020-06-11 12:00:00,32.27,32.33,30.57,30.81,4304380.0,30.8743,30.9317,29.2478,29.4775,4304380.0
2020-06-11 13:00:00,30.85,31.43,30.71,31.1,1815206.0,29.5157,30.0706,29.3818,29.7549,1815206.0
2020-06-11 14:00:00,31.06,31.11,29.78,30.05,2173712.0,29.7166,29.7645,28.492,28.7503,2173712.0
2020-06-11 15:00:00,30.0,30.29,29.15,29.4,5248722.0,28.7025,28.9799,27.8892,28.1284,5248722.0
2020-06-12 09:30:00,31.83,32.3,31.43,31.88,2859780.0,30.4533,30.903,30.0706,30.5012,2859780.0
2020-06-12 10:00:00,31.93,32.21,30.16,30.16,2768840.0,30.549,30.8169,28.8556,28.8556,2768840.0
2020-06-12 11:00:00,30.23,31.11,29.56,31.1,2468612.0,28.9225,29.7645,28.2815,29.7549,2468612.0
2020-06-12 12:00:00,31.11,31.3,30.27,30.64,1334896.0,29.7645,29.9463,28.9608,29.3148,1334896.0
2020-06-12 13:00:00,30.68,30.72,29.18,29.25,1582606.0,29.3531,29.3913,27.918,27.9849,1582606.0
2020-06-12 14:00:00,29.28,30.35,29.18,30.22,1794192.0,28.0136,29.0373,27.918,28.913,1794192.0
2020-06-12 15:00:00,30.27,31.22,30.0,31.0,2662168.0,28.9608,29.8697,28.7025,29.6592,2662168.0
2020-06-15 09:30:00,28.68,29.29,28.26,29.17,1883084.0,27.4396,28.0232,27.0377,27.9084,1883084.0
2020-06-15 10:00:00,29.18,29.9,29.0,29.66,1659904.0,27.918,28.6068,27.7457,28.3772,1659904.0
2020-06-15 11:00:00,29.7,30.18,29.61,29.94,1188512.0,28.4155,28.8747,28.3294,28.6451,1188512.0
2020-06-15 12:00:00,29.94,30.85,29.89,30.85,1228402.0,28.6451,29.5157,28.5972,29.5157,1228402.0
2020-06-15 13:00:00,30.85,31.15,30.6,30.64,1238770.0,29.5157,29.8027,29.2765,29.3148,1238770.0
2020-06-15 14:00:00,30.72,32.09,30.71,31.58,2688596.0,29.3913,30.7021,29.3818,30.2142,2688596.0
2020-06-15 15:00:00,31.59,31.9,30.78,31.65,2021276.0,30.2237,30.5203,29.4488,30.2811,2021276.0
2020-06-16 09:30:00,34.84,34.9,33.92,34.26,2523956.0,33.3332,33.3906,32.4529,32.7782,2523956.0
2020-06-16 10:00:00,34.32,34.6,32.23,32.4,2750874.0,32.8356,33.1035,30.836,30.9987,2750874.0
2020-06-16 11:00:00,32.27,33.8,31.75,33.32,2300352.0,30.8743,32.3381,30.3768,31.8789,2300352.0
2020-06-16 12:00:00,33.35,34.1,33.04,33.82,954980.0,31.9076,32.6252,31.611,32.3573,954980.0
2020-06-16 13:00:00,33.84,34.05,33.35,33.49,924456.0,32.3764,32.5773,31.9076,32.0415,924456.0
2020-06-16 14:00:00,33.55,34.08,33.41,33.71,1212720.0,32.0989,32.606,31.965,32.252,1212720.0
2020-06-16 15:00:00,33.68,33.74,32.88,33.64,2031942.0,32.2233,32.2807,31.4579,32.1851,2031942.0
2020-06-17 09:30:00,33.94,33.98,33.26,33.5,1146404.0,32.4721,32.5103,31.8215,32.0511,1146404.0
2020-06-17 10:00:00,33.48,33.76,32.95,33.57,1529758.0,32.032,32.2999,31.5249,32.1181,1529758.0
2020-06-17 11:00:00,33.56,33.62,33.09,33.58,871226.0,32.1085,32.1659,31.6588,32.1276,871226.0
2020-06-17 12:00:00,33.57,33.7,33.3,33.58,1241048.0,32.1181,32.2425,31.8598,32.1276,1241048.0
2020-06-17 13:00:00,33.58,33.91,33.58,33.68,643892.0,32.1276,32.4434,32.1276,32.2233,643892.0
2020-06-17 14:00:00,33.69,33.83,33.43,33.44,633406.0,32.2329,32.3668,31.9841,31.9937,633406.0
2020-06-17 15:00:00,33.45,33.45,32.67,32.89,1639816.0,32.0033,32.0033,31.257,31.4675,1639816.0
2020-06-18 09:30:00,32.2,32.64,31.86,32.3,1159288.0,30.8073,31.2283,30.482,30.903,1159288.0
2020-06-18 10:00:00,32.32,33.03,32.32,32.99,1684482.0,30.9221,31.6014,30.9221,31.5632,1684482.0
2020-06-18 11:00:00,32.99,33.01,32.44,32.49,760708.0,31.5632,31.5823,31.037,31.0848,760708.0
2020-06-18 12:00:00,32.51,32.74,32.32,32.63,638860.0,31.1039,31.324,30.9221,31.2187,638860.0
2020-06-18 13:00:00,32.64,32.84,32.55,32.77,231008.0,31.2283,31.4197,31.1422,31.3527,231008.0
2020-06-18 14:00:00,32.79,32.79,32.31,32.32,716984.0,31.3718,31.3718,30.9126,30.9221,716984.0
2020-06-18 15:00:00,32.31,32.8,32.14,32.78,1145666.0,30.9126,31.3814,30.7499,31.3622,1145666.0
2020-06-19 09:30:00,34.05,34.14,33.41,33.5,1338972.0,32.5773,32.6634,31.965,32.0511,1338972.0
2020-06-19 10:00:00,33.49,33.67,33.21,33.3,1177716.0,32.0415,32.2138,31.7737,31.8598,1177716.0
2020-06-19 11:00:00,33.3,33.52,33.02,33.17,1046064.0,31.8598,32.0702,31.5919,31.7354,1046064.0
2020-06-19 12:00:00,33.19,33.19,31.85,32.66,2058286.0,31.7545,31.7545,30.4725,31.2474,2058286.0
2020-06-19 13:00:00,32.66,32.66,31.74,31.75,1416502.0,31.2474,31.2474,30.3672,30.3768,1416502.0
2020-06-19 14:00:00,31.74,32.37,31.56,32.32,1787484.0,30.3672,30.97,30.195,30.9221,1787484.0
2020-06-19 15:00:00,32.31,32.7,31.95,31.96,2231698.0,30.9126,31.2857,30.5681,30.5777,2231698.0
2020-06-22 09:30:00,31.68,32.0,31.22,31.94,1442110.0,30.3098,30.616,29.8697,30.5586,1442110.0
2020-06-22 10:00:00,31.91,32.28,31.68,31.68,936648.0,30.5299,30.8839,30.3098,30.3098,936648.0
2020-06-22 11:00:00,31.67,32.15,31.57,32.03,796610.0,30.3003,30.7595,30.2046,30.6447,796610.0
2020-06-22 12:00:00,32.05,32.54,32.04,32.44,930738.0,30.6638,31.1326,30.6543,31.037,930738.0
2020-06-22 13:00:00,32.45,32.57,32.28,32.45,619206.0,31.0465,31.1613,30.8839,31.0465,619206.0
2020-06-22 14:00:00,32.43,32.68,32.21,32.66,870066.0,31.0274,31.2666,30.8169,31.2474,870066.0
2020-06-22 15:00:00,32.65,32.68,32.12,32.55,1417684.0,31.2379,31.2666,30.7308,31.1422,1417684.0
2020-06-23 09:30:00,33.51,33.63,33.15,33.3,1384232.0,32.0607,32.1755,31.7162,31.8598,1384232.0
2020-06-23 10:00:00,33.26,33.42,32.84,33.07,1305476.0,31.8215,31.9746,31.4197,31.6397,1305476.0
2020-06-23 11:00:00,33.05,33.54,32.93,33.41,844846.0,31.6206,32.0894,31.5058,31.965,844846.0
2020-06-23 12:00:00,33.42,33.52,33.31,33.39,365538.0,31.9746,32.0702,31.8693,31.9459,365538.0
2020-06-23 13:00:00,33.4,33.63,33.4,33.52,541604.0,31.9554,32.1755,31.9554,32.0702,541604.0
2020-06-23 14:00:00,33.49,33.56,33.26,33.37,475908.0,32.0415,32.1085,31.8215,31.9267,475908.0
2020-06-23 15:00:00,33.35,33.48,32.96,33.06,887880.0,31.9076,32.032,31.5345,31.6301,887880.0
2020-06-24 09:30:00,32.15,32.27,31.5,31.54,1209270.0,30.7611,30.8759,30.1392,30.1774,1209270.0
2020-06-24 10:00:00,31.53,31.73,30.98,31.07,3017090.0,30.1679,30.3592,29.6416,29.7278,3017090.0
2020-06-24 11:00:00,31.05,31.24,29.77,30.17,3572716.0,29.7086,29.8904,28.4839,28.8666,3572716.0
2020-06-24 12:00:00,30.15,30.81,30.04,30.81,2273266.0,28.8475,29.479,28.7422,29.479,2273266.0
2020-06-24 13:00:00,30.79,30.87,30.0,30.29,1904790.0,29.4598,29.5364,28.704,28.9814,1904790.0
2020-06-24 14:00:00,30.29,30.65,29.97,30.31,2167286.0,28.9814,29.3259,28.6753,29.0006,2167286.0
2020-06-24 15:00:00,30.36,31.0,30.28,30.41,2786232.0,29.0484,29.6608,28.9719,29.0963,2786232.0
2020-06-25 09:30:00,29.95,30.18,29.49,30.03,1246068.0,28.6561,28.8762,28.216,28.7327,1246068.0
2020-06-25 10:00:00,30.04,30.85,30.0,30.35,2081472.0,28.7422,29.5173,28.704,29.0389,2081472.0
2020-06-25 11:00:00,30.31,30.48,29.93,30.3,1319992.0,29.0006,29.1632,28.637,28.991,1319992.0
2020-06-25 12:00:00,30.34,30.74,30.34,30.56,1091366.0,29.0293,29.412,29.0293,29.2398,1091366.0
2020-06-25 13:00:00,30.56,30.66,30.38,30.48,542816.0,29.2398,29.3355,29.0676,29.1632,542816.0
2020-06-25 14:00:00,30.49,30.56,30.16,30.36,1030354.0,29.1728,29.2398,28.8571,29.0484,1030354.0
2020-06-25 15:00:00,30.34,31.5,30.3,31.4,2759506.0,29.0293,30.1392,28.991,30.0435,2759506.0
2020-06-26 09:30:00,30.75,30.9,30.22,30.4,1171594.0,29.4216,29.5651,28.9145,29.0867,1171594.0
2020-06-26 10:00:00,30.35,30.43,29.09,29.3,3122542.0,29.0389,29.1154,27.8333,28.0342,3122542.0
2020-06-26 11:00:00,29.35,29.75,29.24,29.49,1678930.0,28.0821,28.4648,27.9768,28.216,1678930.0
2020-06-26 12:00:00,29.5,29.5,28.88,29.38,1889318.0,28.2256,28.2256,27.6324,28.1108,1889318.0
2020-06-26 13:00:00,29.31,29.58,29.26,29.26,1161798.0,28.0438,28.3021,27.9959,27.9959,1161798.0
2020-06-26 14:00:00,29.25,29.31,28.65,28.86,2010242.0,27.9864,28.0438,27.4123,27.6132,2010242.0
2020-06-26 15:00:00,28.88,29.18,28.57,28.79,2878684.0,27.6324,27.9194,27.3358,27.5462,2878684.0
2020-06-29 09:30:00,29.41,29.56,29.0,29.48,1230950.0,28.1395,28.283,27.7472,28.2064,1230950.0
2020-06-29 10:00:00,29.49,30.33,29.49,30.11,1895146.0,28.216,29.0197,28.216,28.8092,1895146.0
2020-06-29 11:00:00,30.15,30.32,29.94,30.01,800314.0,28.8475,29.0102,28.6466,28.7135,800314.0
2020-06-29 12:00:00,30.04,30.41,30.03,30.23,809976.0,28.7422,29.0963,28.7327,28.924,809976.0
2020-06-29 13:00:00,30.25,30.55,30.21,30.4,812254.0,28.9432,29.2302,28.9049,29.0867,812254.0
2020-06-29 14:00:00,30.41,30.49,30.24,30.32,556950.0,29.0963,29.1728,28.9336,29.0102,556950.0
2020-06-29 15:00:00,30.33,30.74,30.12,30.74,1340988.0,29.0197,29.412,28.8188,29.412,1340988.0
2020-06-30 09:30:00,30.4,30.76,30.29,30.47,1222578.0,29.0867,29.4311,28.9814,29.1537,1222578.0
2020-06-30 10:00:00,30.47,31.05,30.42,30.98,1561936.0,29.1537,29.7086,29.1058,29.6416,1561936.0
2020-06-30 11:00:00,30.97,31.13,30.68,30.81,1043990.0,29.6321,29.7852,29.3546,29.479,1043990.0
2020-06-30 12:00:00,30.85,31.06,30.59,30.59,679728.0,29.5173,29.7182,29.2685,29.2685,679728.0
2020-06-30 13:00:00,30.59,30.7,30.43,30.66,1074938.0,29.2685,29.3737,29.1154,29.3355,1074938.0
2020-06-30 14:00:00,30.67,30.89,30.5,30.89,880424.0,29.345,29.5555,29.1824,29.5555,880424.0
2020-06-30 15:00:00,30.87,31.85,30.66,31.39,2314042.0,29.5364,30.4741,29.3355,30.0339,2314042.0
2020-07-01 09:30:00,31.75,32.3,31.61,31.75,1580998.0,30.3784,30.9046,30.2444,30.3784,1580998.0
2020-07-01 10:00:00,31.75,32.13,31.45,31.77,1095712.0,30.3784,30.742,30.0913,30.3975,1095712.0
2020-07-01 11:00:00,31.79,31.81,31.17,31.54,1153900.0,30.4166,30.4358,29.8234,30.1774,1153900.0
2020-07-01 12:00:00,31.55,31.86,31.48,31.57,701800.0,30.187,30.4836,30.12,30.2062,701800.0
2020-07-01 13:00:00,31.59,31.65,31.36,31.48,470174.0,30.2253,30.2827,30.0052,30.12,470174.0
2020-07-01 14:00:00,31.5,31.68,31.36,31.49,510190.0,30.1392,30.3114,30.0052,30.1296,510190.0
2020-07-01 15:00:00,31.52,31.68,31.18,31.21,1183432.0,30.1583,30.3114,29.833,29.8617,1183432.0
2020-07-02 09:30:00,32.6,32.93,32.54,32.86,1400392.0,31.1917,31.5074,31.1342,31.4404,1400392.0
2020-07-02 10:00:00,32.89,32.99,31.77,31.81,2009772.0,31.4691,31.5648,30.3975,30.4358,2009772.0
2020-07-02 11:00:00,31.79,32.23,31.61,32.13,1498562.0,30.4166,30.8376,30.2444,30.742,1498562.0
2020-07-02 12:00:00,32.13,32.24,31.92,32.21,821220.0,30.742,30.8472,30.541,30.8185,821220.0
2020-07-02 13:00:00,32.21,32.34,32.06,32.22,468840.0,30.8185,30.9429,30.675,30.8281,468840.0
2020-07-02 14:00:00,32.19,32.39,32.14,32.24,423818.0,30.7994,30.9907,30.7515,30.8472,423818.0
2020-07-02 15:00:00,32.24,32.27,31.42,31.64,1047930.0,30.8472,30.8759,30.0626,30.2731,1047930.0
2020-07-06 09:30:00,33.0,33.23,32.74,33.13,1285976.0,31.5744,31.7944,31.3256,31.6988,1285976.0
2020-07-06 10:00:00,33.15,33.35,32.52,33.02,1319388.0,31.7179,31.9093,31.1151,31.5935,1319388.0
2020-07-06 11:00:00,33.02,33.07,32.8,32.82,751710.0,31.5935,31.6413,31.383,31.4021,751710.0
2020-07-06 12:00:00,32.81,32.9,32.74,32.88,491922.0,31.3926,31.4787,31.3256,31.4596,491922.0
2020-07-06 13:00:00,32.88,33.13,32.77,33.11,382388.0,31.4596,31.6988,31.3543,31.6796,382388.0
2020-07-06 14:00:00,33.11,33.11,32.79,32.88,350846.0,31.6796,31.6796,31.3734,31.4596,350846.0
2020-07-06 15:00:00,32.88,33.33,32.8,33.28,1355746.0,31.4596,31.8901,31.383,31.8423,1355746.0
2020-07-07 09:30:00,32.56,32.66,32.38,32.55,718922.0,31.1534,31.2491,30.9812,31.1438,718922.0
2020-07-07 10:00:00,32.55,32.87,32.42,32.68,864682.0,31.1438,31.45,31.0194,31.2682,864682.0
2020-07-07 11:00:00,32.67,32.81,32.53,32.61,690942.0,31.2586,31.3926,31.1247,31.2012,690942.0
2020-07-07 12:00:00,32.62,32.66,32.39,32.55,491174.0,31.2108,31.2491,30.9907,31.1438,491174.0
2020-07-07 13:00:00,32.51,32.68,32.41,32.64,361932.0,31.1055,31.2682,31.0099,31.2299,361932.0
2020-07-07 14:00:00,32.63,32.67,32.27,32.37,594332.0,31.2204,31.2586,30.8759,30.9716,594332.0
2020-07-07 15:00:00,32.37,32.37,31.7,31.82,1986452.0,30.9716,30.9716,30.3305,30.4454,1986452.0
2020-07-08 09:30:00,32.03,32.58,31.88,32.53,714008.0,30.6463,31.1725,30.5028,31.1247,714008.0
2020-07-08 10:00:00,32.58,32.58,32.12,32.2,731032.0,31.1725,31.1725,30.7324,30.8089,731032.0
2020-07-08 11:00:00,32.21,32.22,31.5,31.82,1462724.0,30.8185,30.8281,30.1392,30.4454,1462724.0
2020-07-08 12:00:00,31.84,32.03,31.77,31.97,638530.0,30.4645,30.6463,30.3975,30.5889,638530.0
2020-07-08 13:00:00,31.97,31.99,31.54,31.68,578436.0,30.5889,30.608,30.1774,30.3114,578436.0
2020-07-08 14:00:00,31.71,32.05,31.68,31.99,565690.0,30.3401,30.6654,30.3114,30.608,565690.0
2020-07-08 15:00:00,32.02,32.49,31.96,32.46,1219232.0,30.6367,31.0864,30.5793,31.0577,1219232.0
2020-07-09 09:30:00,32.44,32.57,31.91,32.12,1143534.0,31.0386,31.163,30.5315,30.7324,1143534.0
2020-07-09 10:00:00,32.11,32.2,30.75,30.81,2268970.0,30.7228,30.8089,29.4216,29.479,2268970.0
2020-07-09 11:00:00,30.79,30.97,30.41,30.84,2111598.0,29.4598,29.6321,29.0963,29.5077,2111598.0
2020-07-09 12:00:00,30.87,31.22,30.82,31.14,1005386.0,29.5364,29.8713,29.4886,29.7947,1005386.0
2020-07-09 13:00:00,31.11,31.37,30.99,31.03,781056.0,29.766,30.0148,29.6512,29.6895,781056.0
2020-07-09 14:00:00,31.02,31.37,30.97,31.32,494780.0,29.6799,30.0148,29.6321,29.967,494780.0
2020-07-09 15:00:00,31.31,31.49,30.75,31.13,1358020.0,29.9574,30.1296,29.4216,29.7852,1358020.0
2020-07-10 09:30:00,31.09,31.59,30.83,31.23,1166794.0,29.7469,30.2253,29.4981,29.8808,1166794.0
2020-07-10 10:00:00,31.2,31.83,30.88,31.67,1640114.0,29.8521,30.4549,29.546,30.3018,1640114.0
2020-07-10 11:00:00,31.67,31.94,31.48,31.9,802744.0,30.3018,30.5602,30.12,30.5219,802744.0
2020-07-10 12:00:00,31.9,32.02,31.57,31.9,759506.0,30.5219,30.6367,30.2062,30.5219,759506.0
2020-07-10 13:00:00,31.9,32.15,31.72,32.1,593788.0,30.5219,30.7611,30.3497,30.7133,593788.0
2020-07-10 14:00:00,32.12,32.27,32.04,32.21,525150.0,30.7324,30.8759,30.6558,30.8185,525150.0
2020-07-10 15:00:00,32.19,32.52,32.07,32.43,1062564.0,30.7994,31.1151,30.6846,31.029,1062564.0
2020-07-13 09:30:00,33.24,33.39,33.05,33.1,799616.0,31.804,31.9475,31.6222,31.6701,799616.0
2020-07-13 10:00:00,33.12,33.9,32.99,33.9,1411116.0,31.6892,32.4355,31.5648,32.4355,1411116.0
2020-07-13 11:00:00,33.89,34.11,33.82,33.91,1003292.0,32.4259,32.6364,32.3589,32.4451,1003292.0
2020-07-13 12:00:00,33.9,34.23,33.85,34.2,786184.0,32.4355,32.7512,32.3877,32.7225,786184.0
2020-07-13 13:00:00,34.22,34.54,34.13,34.38,1073782.0,32.7417,33.0478,32.6556,32.8948,1073782.0
2020-07-13 14:00:00,34.38,34.43,33.73,34.1,2136426.0,32.8948,32.9426,32.2728,32.6269,2136426.0
2020-07-13 15:00:00,34.13,34.13,32.32,32.5,2170236.0,32.6556,32.6556,30.9238,31.096,2170236.0
2020-07-14 09:30:00,32.33,32.86,32.12,32.84,1324946.0,30.9333,31.4404,30.7324,31.4213,1324946.0
2020-07-14 10:00:00,32.83,33.44,32.49,33.17,1438242.0,31.4117,31.9954,31.0864,31.737,1438242.0
2020-07-14 11:00:00,33.21,33.74,33.02,33.59,813712.0,31.7753,32.2824,31.5935,32.1389,813712.0
2020-07-14 12:00:00,33.62,33.69,33.31,33.4,624892.0,32.1676,32.2346,31.871,31.9571,624892.0
2020-07-14 13:00:00,33.43,33.85,33.17,33.66,874538.0,31.9858,32.3877,31.737,32.2059,874538.0
2020-07-14 14:00:00,33.67,34.18,33.57,34.13,974260.0,32.2154,32.7034,32.1197,32.6556,974260.0
2020-07-14 15:00:00,34.13,34.73,33.78,34.54,1732470.0,32.6556,33.2296,32.3207,33.0478,1732470.0
2020-07-15 09:30:00,36.0,36.1,35.51,35.77,1701054.0,34.4448,34.5405,33.9759,34.2247,1701054.0
2020-07-15 10:00:00,35.8,36.09,35.41,35.81,1352900.0,34.2534,34.5309,33.8803,34.263,1352900.0
2020-07-15 11:00:00,35.84,35.9,34.88,34.88,1467278.0,34.2917,34.3491,33.3732,33.3732,1467278.0
2020-07-15 12:00:00,34.88,35.23,34.74,35.21,1351284.0,33.3732,33.708,33.2392,33.6889,1351284.0
2020-07-15 13:00:00,35.21,35.41,35.1,35.21,913198.0,33.6889,33.8803,33.5837,33.6889,913198.0
2020-07-15 14:00:00,35.2,35.48,34.98,34.99,913552.0,33.6793,33.9472,33.4688,33.4784,913552.0
2020-07-15 15:00:00,35.0,35.72,34.79,35.45,1459050.0,33.488,34.1769,33.287,33.9185,1459050.0
2020-07-16 09:30:00,34.78,35.22,34.58,34.99,816778.0,33.2775,33.6985,33.0861,33.4784,816778.0
2020-07-16 10:00:00,34.98,35.48,34.77,35.24,1067108.0,33.4688,33.9472,33.2679,33.7176,1067108.0
2020-07-16 11:00:00,35.23,35.27,34.84,34.95,1109420.0,33.708,33.7463,33.3349,33.4401,1109420.0
2020-07-16 12:00:00,34.94,34.98,34.67,34.7,551306.0,33.4306,33.4688,33.1722,33.2009,551306.0
2020-07-16 13:00:00,34.7,34.98,34.63,34.67,559564.0,33.2009,33.4688,33.134,33.1722,559564.0
2020-07-16 14:00:00,34.65,34.84,34.32,34.37,705794.0,33.1531,33.3349,32.8373,32.8852,705794.0
2020-07-16 15:00:00,34.4,35.04,34.34,34.91,1162530.0,32.9139,33.5262,32.8565,33.4019,1162530.0
2020-07-17 09:30:00,35.17,35.19,34.87,35.0,846922.0,33.6506,33.6698,33.3636,33.488,846922.0
2020-07-17 10:00:00,35.01,35.08,34.48,34.84,954722.0,33.4975,33.5645,32.9904,33.3349,954722.0
2020-07-17 11:00:00,34.84,34.97,34.63,34.8,722820.0,33.3349,33.4593,33.134,33.2966,722820.0
2020-07-17 12:00:00,34.77,34.91,34.7,34.72,404532.0,33.2679,33.4019,33.2009,33.2201,404532.0
2020-07-17 13:00:00,34.73,34.82,34.63,34.73,429128.0,33.2296,33.3157,33.134,33.2296,429128.0
2020-07-17 14:00:00,34.7,34.9,34.7,34.78,376570.0,33.2009,33.3923,33.2009,33.2775,376570.0
2020-07-17 15:00:00,34.75,34.86,34.6,34.7,695846.0,33.2488,33.354,33.1053,33.2009,695846.0
2020-07-20 09:30:00,34.52,34.79,34.02,34.1,944710.0,33.0287,33.287,32.5503,32.6269,944710.0
2020-07-20 10:00:00,34.1,34.54,34.04,34.42,1269868.0,32.6269,33.0478,32.5694,32.933,1269868.0
2020-07-20 11:00:00,34.43,34.58,34.38,34.44,356244.0,32.9426,33.0861,32.8948,32.9522,356244.0
2020-07-20 12:00:00,34.45,34.57,34.35,34.55,374602.0,32.9617,33.0765,32.8661,33.0574,374602.0
2020-07-20 13:00:00,34.55,34.89,34.47,34.88,614270.0,33.0574,33.3827,32.9809,33.3732,614270.0
2020-07-20 14:00:00,34.88,34.88,34.7,34.72,560714.0,33.3732,33.3732,33.2009,33.2201,560714.0
2020-07-20 15:00:00,34.72,35.04,34.67,34.7,1019962.0,33.2201,33.5262,33.1722,33.2009,1019962.0
2020-07-21 09:30:00,35.5,35.99,35.33,35.93,1290778.0,33.9664,34.4352,33.8037,34.3778,1290778.0
2020-07-21 10:00:00,35.95,35.98,35.49,35.88,1234668.0,34.3969,34.4256,33.9568,34.33,1234668.0
2020-07-21 11:00:00,35.91,36.05,35.74,35.94,707356.0,34.3587,34.4926,34.196,34.3874,707356.0
2020-07-21 12:00:00,35.93,35.97,35.74,35.92,372930.0,34.3778,34.4161,34.196,34.3682,372930.0
2020-07-21 13:00:00,35.93,35.94,35.79,35.83,236394.0,34.3778,34.3874,34.2438,34.2821,236394.0
2020-07-21 14:00:00,35.82,35.9,35.7,35.82,332798.0,34.2725,34.3491,34.1577,34.2725,332798.0
2020-07-21 15:00:00,35.81,35.82,35.04,35.34,973256.0,34.263,34.2725,33.5262,33.8133,973256.0
2020-07-22 09:30:00,35.1,35.67,35.1,35.52,490350.0,33.5837,34.129,33.5837,33.9855,490350.0
2020-07-22 10:00:00,35.48,35.66,35.37,35.6,523098.0,33.9472,34.1195,33.842,34.0621,523098.0
2020-07-22 11:00:00,35.62,35.73,35.46,35.54,451946.0,34.0812,34.1864,33.9281,34.0046,451946.0
2020-07-22 12:00:00,35.57,35.78,35.49,35.59,338646.0,34.0333,34.2343,33.9568,34.0525,338646.0
2020-07-22 13:00:00,35.59,35.63,35.28,35.28,267038.0,34.0525,34.0908,33.7559,33.7559,267038.0
2020-07-22 14:00:00,35.27,35.68,35.27,35.63,421116.0,33.7463,34.1386,33.7463,34.0908,421116.0
2020-07-22 15:00:00,35.68,36.1,35.62,35.98,927070.0,34.1386,34.5405,34.0812,34.4256,927070.0
2020-07-23 09:30:00,35.79,35.88,35.56,35.81,360866.0,34.2438,34.33,34.0238,34.263,360866.0
2020-07-23 10:00:00,35.83,35.85,35.28,35.42,905584.0,34.2821,34.3013,33.7559,33.8898,905584.0
2020-07-23 11:00:00,35.43,35.74,35.3,35.71,440856.0,33.8994,34.196,33.775,34.1673,440856.0
2020-07-23 12:00:00,35.7,35.73,35.4,35.51,463508.0,34.1577,34.1864,33.8707,33.9759,463508.0
2020-07-23 13:00:00,35.51,35.65,34.76,34.91,755652.0,33.9759,34.1099,33.2583,33.4019,755652.0
2020-07-23 14:00:00,34.88,34.9,34.24,34.61,1059064.0,33.3732,33.3923,32.7608,33.1148,1059064.0
2020-07-23 15:00:00,34.65,34.68,34.2,34.59,870490.0,33.1531,33.1818,32.7225,33.0957,870490.0
2020-07-24 09:30:00,34.03,34.2,33.84,34.13,556938.0,32.5599,32.7225,32.3781,32.6556,556938.0
2020-07-24 10:00:00,34.15,34.43,34.01,34.41,684012.0,32.6747,32.9426,32.5407,32.9235,684012.0
2020-07-24 11:00:00,34.42,34.49,33.96,34.06,496852.0,32.933,33.0,32.4929,32.5886,496852.0
2020-07-24 12:00:00,34.09,34.13,33.88,33.96,514546.0,32.6173,32.6556,32.4164,32.4929,514546.0
2020-07-24 13:00:00,33.95,34.05,33.69,33.87,636532.0,32.4833,32.579,32.2346,32.4068,636532.0
2020-07-24 14:00:00,33.9,34.09,33.83,33.9,486070.0,32.4355,32.6173,32.3685,32.4355,486070.0
2020-07-24 15:00:00,33.91,34.13,33.6,33.9,1099988.0,32.4451,32.6556,32.1485,32.4355,1099988.0
2020-07-27 09:30:00,33.86,34.31,33.71,34.27,722728.0,32.3972,32.8278,32.2537,32.7895,722728.0
2020-07-27 10:00:00,34.29,34.47,34.14,34.31,430224.0,32.8086,32.9809,32.6651,32.8278,430224.0
2020-07-27 11:00:00,34.32,34.36,33.96,34.16,505782.0,32.8373,32.8756,32.4929,32.6843,505782.0
2020-07-27 12:00:00,34.16,34.27,34.13,34.24,311650.0,32.6843,32.7895,32.6556,32.7608,311650.0
2020-07-27 13:00:00,34.26,34.27,34.13,34.15,381746.0,32.7799,32.7895,32.6556,32.6747,381746.0
2020-07-27 14:00:00,34.14,34.17,33.92,33.99,443936.0,32.6651,32.6938,32.4546,32.5216,443936.0
2020-07-27 15:00:00,33.99,34.35,33.98,34.34,1292410.0,32.5216,32.8661,32.512,32.8565,1292410.0
2020-07-28 09:30:00,33.93,34.12,33.52,33.63,732706.0,32.4642,32.646,32.0719,32.1772,732706.0
2020-07-28 10:00:00,33.65,34.06,33.62,33.84,722008.0,32.1963,32.5886,32.1676,32.3781,722008.0
2020-07-28 11:00:00,33.84,34.12,33.62,33.98,853908.0,32.3781,32.646,32.1676,32.512,853908.0
2020-07-28 12:00:00,33.98,34.01,33.82,33.94,224230.0,32.512,32.5407,32.3589,32.4738,224230.0
2020-07-28 13:00:00,33.95,34.15,33.89,34.13,221134.0,32.4833,32.6747,32.4259,32.6556,221134.0
2020-07-28 14:00:00,34.14,34.21,34.04,34.07,254756.0,32.6651,32.7321,32.5694,32.5981,254756.0
2020-07-28 15:00:00,34.07,34.07,33.45,33.55,695386.0,32.5981,32.5981,32.0049,32.1006,695386.0
2020-07-29 09:30:00,33.64,33.76,33.5,33.66,364286.0,32.1867,32.3015,32.0528,32.2059,364286.0
2020-07-29 10:00:00,33.68,33.85,33.61,33.85,507602.0,32.225,32.3877,32.158,32.3877,507602.0
2020-07-29 11:00:00,33.85,33.87,33.68,33.8,248264.0,32.3877,32.4068,32.225,32.3398,248264.0
2020-07-29 12:00:00,33.79,33.91,33.73,33.85,259426.0,32.3302,32.4451,32.2728,32.3877,259426.0
2020-07-29 13:00:00,33.88,33.98,33.82,33.85,442526.0,32.4164,32.512,32.3589,32.3877,442526.0
2020-07-29 14:00:00,33.84,34.21,33.77,33.98,554954.0,32.3781,32.7321,32.3111,32.512,554954.0
2020-07-29 15:00:00,34.02,34.37,33.8,34.12,1026818.0,32.5503,32.8852,32.3398,32.646,1026818.0
2020-07-30 09:30:00,33.05,33.05,32.11,32.13,1382242.0,31.6222,31.6222,30.7228,30.742,1382242.0
2020-07-30 10:00:00,32.13,32.6,32.0,32.58,1394114.0,30.742,31.1917,30.6176,31.1725,1394114.0
2020-07-30 11:00:00,32.58,33.08,32.52,32.96,1226872.0,31.1725,31.6509,31.1151,31.5361,1226872.0
2020-07-30 12:00:00,32.96,33.37,32.85,33.22,688972.0,31.5361,31.9284,31.4309,31.7849,688972.0
2020-07-30 13:00:00,33.2,33.49,33.04,33.14,504266.0,31.7657,32.0432,31.6126,31.7083,504266.0
2020-07-30 14:00:00,33.14,33.44,33.09,33.29,471448.0,31.7083,31.9954,31.6605,31.8518,471448.0
2020-07-30 15:00:00,33.31,33.4,33.09,33.27,671744.0,31.871,31.9571,31.6605,31.8327,671744.0
2020-07-31 09:30:00,33.47,33.54,33.05,33.16,708716.0,32.0241,32.091,31.6222,31.7275,708716.0
2020-07-31 10:00:00,33.18,33.23,32.5,32.7,761686.0,31.7466,31.7944,31.096,31.2873,761686.0
2020-07-31 11:00:00,32.7,33.0,32.59,32.67,594060.0,31.2873,31.5744,31.1821,31.2586,594060.0
2020-07-31 12:00:00,32.66,32.66,32.11,32.23,968934.0,31.2491,31.2491,30.7228,30.8376,968934.0
2020-07-31 13:00:00,32.19,32.6,32.18,32.49,554696.0,30.7994,31.1917,30.7898,31.0864,554696.0
2020-07-31 14:00:00,32.49,32.95,32.38,32.94,524378.0,31.0864,31.5265,30.9812,31.517,524378.0
2020-07-31 15:00:00,32.95,33.74,32.9,33.67,1124260.0,31.5265,32.2824,31.4787,32.2154,1124260.0
2020-08-03 09:30:00,34.17,34.25,34.07,34.21,614990.0,32.6938,32.7704,32.5981,32.7321,614990.0
2020-08-03 10:00:00,34.23,34.6,34.15,34.22,717910.0,32.7512,33.1053,32.6747,32.7417,717910.0
2020-08-03 11:00:00,34.26,34.76,34.23,34.62,445706.0,32.7799,33.2583,32.7512,33.1244,445706.0
2020-08-03 12:00:00,34.63,34.66,34.47,34.52,314838.0,33.134,33.1627,32.9809,33.0287,314838.0
2020-08-03 13:00:00,34.54,34.67,34.5,34.6,184048.0,33.0478,33.1722,33.0096,33.1053,184048.0
2020-08-03 14:00:00,34.61,34.74,34.55,34.73,366664.0,33.1148,33.2392,33.0574,33.2296,366664.0
2020-08-03 15:00:00,34.72,34.74,34.41,34.59,427516.0,33.2201,33.2392,32.9235,33.0957,427516.0
2020-08-04 09:30:00,34.43,34.68,34.32,34.5,323432.0,32.9426,33.1818,32.8373,33.0096,323432.0
2020-08-04 10:00:00,34.47,34.98,34.47,34.91,576120.0,32.9809,33.4688,32.9809,33.4019,576120.0
2020-08-04 11:00:00,34.94,35.15,34.88,35.08,563226.0,33.4306,33.6315,33.3732,33.5645,563226.0
2020-08-04 12:00:00,35.08,35.1,34.89,34.92,157760.0,33.5645,33.5837,33.3827,33.4114,157760.0
2020-08-04 13:00:00,34.93,35.02,34.85,34.97,213162.0,33.421,33.5071,33.3445,33.4593,213162.0
2020-08-04 14:00:00,34.99,35.02,34.62,34.93,351232.0,33.4784,33.5071,33.1244,33.421,351232.0
2020-08-04 15:00:00,34.93,35.24,34.89,35.23,511138.0,33.421,33.7176,33.3827,33.708,511138.0
2020-08-05 09:30:00,35.89,36.32,35.84,36.27,711350.0,34.3395,34.7509,34.2917,34.7031,711350.0
2020-08-05 10:00:00,36.29,36.47,36.2,36.38,645912.0,34.7222,34.8945,34.6361,34.8084,645912.0
2020-08-05 11:00:00,36.4,36.65,36.4,36.45,665530.0,34.8275,35.0667,34.8275,34.8753,665530.0
2020-08-05 12:00:00,36.48,36.5,36.27,36.42,674646.0,34.904,34.9232,34.7031,34.8466,674646.0
2020-08-05 13:00:00,36.42,36.44,36.33,36.34,449670.0,34.8466,34.8658,34.7605,34.7701,449670.0
2020-08-05 14:00:00,36.34,36.54,36.34,36.42,272252.0,34.7701,34.9614,34.7701,34.8466,272252.0
2020-08-05 15:00:00,36.44,36.77,36.38,36.7,800676.0,34.8658,35.1815,34.8084,35.1145,800676.0
2020-08-06 09:30:00,36.52,36.96,36.49,36.94,721342.0,34.9423,35.3633,34.9136,35.3442,721342.0
2020-08-06 10:00:00,36.95,37.05,36.5,36.74,893628.0,35.3537,35.4494,34.9232,35.1528,893628.0
2020-08-06 11:00:00,36.74,36.83,36.55,36.72,518106.0,35.1528,35.2389,34.971,35.1337,518106.0
2020-08-06 12:00:00,36.74,36.9,36.73,36.9,422300.0,35.1528,35.3059,35.1432,35.3059,422300.0
2020-08-06 13:00:00,36.89,36.95,36.77,36.88,259924.0,35.2963,35.3537,35.1815,35.2868,259924.0
2020-08-06 14:00:00,36.92,37.41,36.91,37.32,854240.0,35.325,35.7939,35.3155,35.7077,854240.0
2020-08-06 15:00:00,37.34,37.47,37.27,37.47,921410.0,35.7269,35.8513,35.6599,35.8513,921410.0
2020-08-07 09:30:00,37.16,37.24,36.83,37.16,897378.0,35.5547,35.6312,35.2389,35.5547,897378.0
2020-08-07 10:00:00,37.13,37.4,36.84,37.3,845934.0,35.526,35.7843,35.2485,35.6886,845934.0
2020-08-07 11:00:00,37.31,37.45,37.07,37.07,363990.0,35.6982,35.8321,35.4685,35.4685,363990.0
2020-08-07 12:00:00,37.06,37.49,37.02,37.32,479508.0,35.459,35.8704,35.4207,35.7077,479508.0
2020-08-07 13:00:00,37.32,37.49,37.04,37.18,407842.0,35.7077,35.8704,35.4398,35.5738,407842.0
2020-08-07 14:00:00,37.2,37.34,36.98,37.32,575510.0,35.5929,35.7269,35.3824,35.7077,575510.0
2020-08-07 15:00:00,37.32,37.82,37.15,37.71,1262684.0,35.7077,36.1861,35.5451,36.0809,1262684.0
2020-08-10 09:30:00,38.11,38.7,38.09,38.69,811152.0,36.4636,37.0281,36.4445,37.0186,811152.0
2020-08-10 10:00:00,38.68,38.87,38.24,38.24,964142.0,37.009,37.1908,36.588,36.588,964142.0
2020-08-10 11:00:00,38.23,38.93,38.19,38.9,846744.0,36.5784,37.2482,36.5402,37.2195,846744.0
2020-08-10 12:00:00,38.91,38.92,38.7,38.81,262828.0,37.2291,37.2386,37.0281,37.1334,262828.0
2020-08-10 13:00:00,38.85,38.9,38.69,38.87,506022.0,37.1716,37.2195,37.0186,37.1908,506022.0
2020-08-10 14:00:00,38.88,39.16,38.85,39.12,578542.0,37.2004,37.4683,37.1716,37.43,578542.0
2020-08-10 15:00:00,39.12,39.23,39.04,39.19,932076.0,37.43,37.5352,37.3534,37.497,932076.0
2020-08-11 09:30:00,40.35,40.73,40.34,40.42,1060092.0,38.6068,38.9704,38.5973,38.6738,1060092.0
2020-08-11 10:00:00,40.42,40.66,40.2,40.5,1015278.0,38.6738,38.9035,38.4633,38.7504,1015278.0
2020-08-11 11:00:00,40.54,40.62,40.18,40.32,500326.0,38.7886,38.8652,38.4442,38.5781,500326.0
2020-08-11 12:00:00,40.32,40.4,40.16,40.25,422654.0,38.5781,38.6547,38.4251,38.5112,422654.0
2020-08-11 13:00:00,40.24,40.53,40.2,40.52,800450.0,38.5016,38.7791,38.4633,38.7695,800450.0
2020-08-11 14:00:00,40.53,40.59,39.89,40.1,899886.0,38.7791,38.8365,38.1667,38.3676,899886.0
2020-08-11 15:00:00,40.12,40.12,38.48,38.76,1913868.0,38.3868,38.3868,36.8176,37.0855,1913868.0
2020-08-12 09:30:00,39.88,40.02,39.48,39.66,643090.0,38.1572,38.2911,37.7744,37.9467,643090.0
2020-08-12 10:00:00,39.68,40.01,39.53,39.89,563610.0,37.9658,38.2815,37.8223,38.1667,563610.0
2020-08-12 11:00:00,39.88,40.06,39.62,39.71,560580.0,38.1572,38.3294,37.9084,37.9945,560580.0
2020-08-12 12:00:00,39.7,39.91,39.66,39.67,275750.0,37.9849,38.1859,37.9467,37.9562,275750.0
2020-08-12 13:00:00,39.67,39.91,39.42,39.91,338738.0,37.9562,38.1859,37.717,38.1859,338738.0
2020-08-12 14:00:00,39.91,40.07,39.81,40.05,481368.0,38.1859,38.3389,38.0902,38.3198,481368.0
2020-08-12 15:00:00,40.02,40.27,39.77,39.98,977942.0,38.2911,38.5303,38.0519,38.2528,977942.0
2020-08-13 09:30:00,39.56,39.96,39.5,39.94,516568.0,37.851,38.2337,37.7936,38.2146,516568.0
2020-08-13 10:00:00,39.9,40.05,39.66,39.82,650290.0,38.1763,38.3198,37.9467,38.0997,650290.0
2020-08-13 11:00:00,39.81,39.88,39.68,39.79,313232.0,38.0902,38.1572,37.9658,38.071,313232.0
2020-08-13 12:00:00,39.81,39.9,39.76,39.85,123870.0,38.0902,38.1763,38.0423,38.1284,123870.0
2020-08-13 13:00:00,39.87,39.96,39.57,39.79,229494.0,38.1476,38.2337,37.8605,38.071,229494.0
2020-08-13 14:00:00,39.78,39.79,39.21,39.32,432044.0,38.0615,38.071,37.5161,37.6213,432044.0
2020-08-13 15:00:00,39.33,39.79,39.24,39.69,566316.0,37.6309,38.071,37.5448,37.9754,566316.0
2020-08-14 09:30:00,39.2,39.35,39.06,39.33,336464.0,37.5065,37.65,37.3726,37.6309,336464.0
2020-08-14 10:00:00,39.35,39.66,39.28,39.54,492544.0,37.65,37.9467,37.5831,37.8318,492544.0
2020-08-14 11:00:00,39.53,39.85,39.49,39.83,352850.0,37.8223,38.1284,37.784,38.1093,352850.0
2020-08-14 12:00:00,39.87,39.96,39.71,39.73,335902.0,38.1476,38.2337,37.9945,38.0136,335902.0
2020-08-14 13:00:00,39.7,40.02,39.69,39.99,369750.0,37.9849,38.2911,37.9754,38.2624,369750.0
2020-08-14 14:00:00,39.97,40.0,39.64,39.65,286940.0,38.2433,38.272,37.9275,37.9371,286940.0
2020-08-14 15:00:00,39.64,39.82,39.38,39.8,747030.0,37.9275,38.0997,37.6788,38.0806,747030.0
2020-08-17 09:30:00,40.01,40.06,39.54,39.56,526896.0,38.2815,38.3294,37.8318,37.851,526896.0
2020-08-17 10:00:00,39.6,39.77,39.31,39.68,671186.0,37.8892,38.0519,37.6118,37.9658,671186.0
2020-08-17 11:00:00,39.69,39.7,39.45,39.56,223644.0,37.9754,37.9849,37.7457,37.851,223644.0
2020-08-17 12:00:00,39.57,39.63,39.48,39.6,156066.0,37.8605,37.918,37.7744,37.8892,156066.0
2020-08-17 13:00:00,39.6,39.6,39.48,39.52,134874.0,37.8892,37.8892,37.7744,37.8127,134874.0
2020-08-17 14:00:00,39.52,39.6,39.46,39.49,201162.0,37.8127,37.8892,37.7553,37.784,201162.0
2020-08-17 15:00:00,39.49,39.6,39.37,39.49,777714.0,37.784,37.8892,37.6692,37.784,777714.0
2020-08-18 09:30:00,39.55,39.69,39.28,39.38,667978.0,37.8414,37.9754,37.5831,37.6788,667978.0
2020-08-18 10:00:00,39.36,39.39,38.72,39.17,777084.0,37.6596,37.6883,37.0473,37.4778,777084.0
2020-08-18 11:00:00,39.15,39.38,39.08,39.34,395372.0,37.4587,37.6788,37.3917,37.6405,395372.0
2020-08-18 12:00:00,39.33,39.43,39.22,39.41,224468.0,37.6309,37.7266,37.5257,37.7075,224468.0
2020-08-18 13:00:00,39.41,39.49,39.32,39.39,142596.0,37.7075,37.784,37.6213,37.6883,142596.0
2020-08-18 14:00:00,39.39,39.45,39.32,39.36,283492.0,37.6883,37.7457,37.6213,37.6596,283492.0
2020-08-18 15:00:00,39.36,39.37,39.06,39.21,550918.0,37.6596,37.6692,37.3726,37.5161,550918.0
2020-08-19 09:30:00,39.39,39.8,39.27,39.75,562368.0,37.6883,38.0806,37.5735,38.0328,562368.0
2020-08-19 10:00:00,39.72,39.82,39.56,39.6,540438.0,38.0041,38.0997,37.851,37.8892,540438.0
2020-08-19 11:00:00,39.59,39.66,39.43,39.49,412250.0,37.8797,37.9467,37.7266,37.784,412250.0
2020-08-19 12:00:00,39.5,39.55,39.35,39.4,227144.0,37.7936,37.8414,37.65,37.6979,227144.0
2020-08-19 13:00:00,39.41,39.52,39.4,39.5,169710.0,37.7075,37.8127,37.6979,37.7936,169710.0
2020-08-19 14:00:00,39.5,39.6,39.12,39.41,863520.0,37.7936,37.8892,37.43,37.7075,863520.0
2020-08-19 15:00:00,39.38,39.47,38.65,38.85,861616.0,37.6788,37.7649,36.9803,37.1716,861616.0
2020-08-20 09:30:00,38.26,38.57,38.18,38.48,427088.0,36.6071,36.9037,36.5306,36.8176,427088.0
2020-08-20 10:00:00,38.5,38.92,38.44,38.71,374578.0,36.8368,37.2386,36.7794,37.0377,374578.0
2020-08-20 11:00:00,38.7,38.9,38.61,38.84,327306.0,37.0281,37.2195,36.942,37.1621,327306.0
2020-08-20 12:00:00,38.85,39.0,38.83,38.89,380422.0,37.1716,37.3152,37.1525,37.2099,380422.0
2020-08-20 13:00:00,38.9,39.03,38.8,38.89,174454.0,37.2195,37.3439,37.1238,37.2099,174454.0
2020-08-20 14:00:00,38.9,39.07,38.88,39.02,284644.0,37.2195,37.3821,37.2004,37.3343,284644.0
2020-08-20 15:00:00,39.02,39.22,38.91,39.07,612132.0,37.3343,37.5257,37.2291,37.3821,612132.0
2020-08-21 09:30:00,38.93,39.47,38.87,39.43,534770.0,37.2482,37.7649,37.1908,37.7266,534770.0
2020-08-21 10:00:00,39.47,39.53,39.17,39.35,493062.0,37.7649,37.8223,37.4778,37.65,493062.0
2020-08-21 11:00:00,39.38,39.51,39.21,39.22,294500.0,37.6788,37.8031,37.5161,37.5257,294500.0
2020-08-21 12:00:00,39.21,39.55,39.21,39.49,223980.0,37.5161,37.8414,37.5161,37.784,223980.0
2020-08-21 13:00:00,39.52,39.74,39.44,39.7,212352.0,37.8127,38.0232,37.7362,37.9849,212352.0
2020-08-21 14:00:00,39.69,39.94,39.65,39.9,336676.0,37.9754,38.2146,37.9371,38.1763,336676.0
2020-08-21 15:00:00,39.88,40.01,39.79,39.91,646024.0,38.1572,38.2815,38.071,38.1859,646024.0
2020-08-24 09:30:00,40.93,40.96,40.39,40.6,646512.0,39.1618,39.1905,38.6451,38.846,646512.0
2020-08-24 10:00:00,40.63,41.21,40.55,41.0,1063100.0,38.8748,39.4297,38.7982,39.2288,1063100.0
2020-08-24 11:00:00,40.94,41.19,40.94,41.04,608398.0,39.1714,39.4106,39.1714,39.267,608398.0
2020-08-24 12:00:00,41.02,41.07,40.94,40.98,485114.0,39.2479,39.2957,39.1714,39.2096,485114.0
2020-08-24 13:00:00,40.98,41.07,40.93,41.05,427164.0,39.2096,39.2957,39.1618,39.2766,427164.0
2020-08-24 14:00:00,41.06,41.07,40.85,40.93,573850.0,39.2862,39.2957,39.0852,39.1618,573850.0
2020-08-24 15:00:00,40.92,41.57,40.82,41.57,1036392.0,39.1522,39.7741,39.0565,39.7741,1036392.0
2020-08-25 09:30:00,41.96,41.98,41.32,41.49,671426.0,40.1473,40.1664,39.5349,39.6976,671426.0
2020-08-25 10:00:00,41.48,41.52,40.77,40.93,782428.0,39.688,39.7263,39.0087,39.1618,782428.0
2020-08-25 11:00:00,40.94,41.1,40.6,40.76,666384.0,39.1714,39.3244,38.846,38.9991,666384.0
2020-08-25 12:00:00,40.77,40.95,40.65,40.9,418144.0,39.0087,39.1809,38.8939,39.1331,418144.0
2020-08-25 13:00:00,40.9,41.05,40.84,40.97,356534.0,39.1331,39.2766,39.0757,39.2001,356534.0
2020-08-25 14:00:00,40.98,41.11,40.85,41.07,321428.0,39.2096,39.334,39.0852,39.2957,321428.0
2020-08-25 15:00:00,41.07,41.31,41.02,41.27,950684.0,39.2957,39.5254,39.2479,39.4871,950684.0
2020-08-26 09:30:00,41.3,41.31,40.97,41.16,369878.0,39.5158,39.5254,39.2001,39.3819,369878.0
2020-08-26 10:00:00,41.14,41.25,40.97,40.99,344894.0,39.3627,39.468,39.2001,39.2192,344894.0
2020-08-26 11:00:00,41.01,41.24,40.85,41.2,371418.0,39.2383,39.4584,39.0852,39.4201,371418.0
2020-08-26 12:00:00,41.22,41.43,41.12,41.38,476814.0,39.4393,39.6402,39.3436,39.5924,476814.0
2020-08-26 13:00:00,41.4,41.45,41.28,41.37,342354.0,39.6115,39.6593,39.4967,39.5828,342354.0
2020-08-26 14:00:00,41.37,41.7,41.35,41.41,474536.0,39.5828,39.8985,39.5636,39.6211,474536.0
2020-08-26 15:00:00,41.4,41.74,41.35,41.61,792760.0,39.6115,39.9368,39.5636,39.8124,792760.0
2020-08-27 09:30:00,42.09,42.85,42.0,42.78,1041432.0,40.2717,40.9988,40.1856,40.9319,1041432.0
2020-08-27 10:00:00,42.81,42.94,42.13,42.9,1043388.0,40.9606,41.085,40.31,41.0467,1043388.0
2020-08-27 11:00:00,42.87,42.99,42.45,42.79,596856.0,41.018,41.1328,40.6161,40.9414,596856.0
2020-08-27 12:00:00,42.78,42.8,41.77,41.92,631724.0,40.9319,40.951,39.9655,40.109,631724.0
2020-08-27 13:00:00,41.9,42.59,41.83,42.57,538584.0,40.0899,40.7501,40.0229,40.7309,538584.0
2020-08-27 14:00:00,42.54,42.87,42.54,42.77,317420.0,40.7022,41.018,40.7022,40.9223,317420.0
2020-08-27 15:00:00,42.79,42.97,42.35,42.35,384932.0,40.9414,41.1137,40.5204,40.5204,384932.0
2020-08-28 09:30:00,42.91,42.91,42.4,42.77,763212.0,41.0563,41.0563,40.5683,40.9223,763212.0
2020-08-28 10:00:00,42.8,42.81,42.34,42.47,596524.0,40.951,40.9606,40.5109,40.6353,596524.0
2020-08-28 11:00:00,42.49,42.85,42.42,42.8,420892.0,40.6544,40.9988,40.5874,40.951,420892.0
2020-08-28 12:00:00,42.78,43.01,42.73,42.99,285384.0,40.9319,41.1519,40.884,41.1328,285384.0
2020-08-28 13:00:00,42.99,42.99,42.69,42.77,341028.0,41.1328,41.1328,40.8458,40.9223,341028.0
2020-08-28 14:00:00,42.76,43.08,42.69,43.08,437404.0,40.9127,41.2189,40.8458,41.2189,437404.0
2020-08-28 15:00:00,43.07,43.45,43.06,43.14,1068602.0,41.2093,41.5729,41.1998,41.2763,1068602.0
2020-08-31 09:30:00,42.88,42.92,42.4,42.45,620328.0,41.0275,41.0658,40.5683,40.6161,620328.0
2020-08-31 10:00:00,42.44,42.5,42.23,42.41,651836.0,40.6066,40.664,40.4056,40.5779,651836.0
2020-08-31 11:00:00,42.44,42.5,41.83,42.15,1004740.0,40.6066,40.664,40.0229,40.3291,1004740.0
2020-08-31 12:00:00,42.15,42.29,42.06,42.2,453696.0,40.3291,40.463,40.243,40.3769,453696.0
2020-08-31 13:00:00,42.21,42.3,42.13,42.22,255606.0,40.3865,40.4726,40.31,40.3961,255606.0
2020-08-31 14:00:00,42.21,42.38,42.06,42.31,325038.0,40.3865,40.5492,40.243,40.4822,325038.0
2020-08-31 15:00:00,42.3,42.67,41.99,42.01,1189582.0,40.4726,40.8266,40.176,40.1951,1189582.0
2020-09-01 09:30:00,41.77,42.2,41.52,42.18,546552.0,39.9655,40.3769,39.7263,40.3578,546552.0
2020-09-01 10:00:00,42.18,42.54,42.08,42.27,810038.0,40.3578,40.7022,40.2621,40.4439,810038.0
2020-09-01 11:00:00,42.3,42.63,42.27,42.46,558716.0,40.4726,40.7884,40.4439,40.6257,558716.0
2020-09-01 12:00:00,42.45,42.6,42.38,42.49,165842.0,40.6161,40.7596,40.5492,40.6544,165842.0
2020-09-01 13:00:00,42.48,42.63,42.41,42.52,257000.0,40.6448,40.7884,40.5779,40.6831,257000.0
2020-09-01 14:00:00,42.56,42.89,42.54,42.85,384586.0,40.7214,41.0371,40.7022,40.9988,384586.0
2020-09-01 15:00:00,42.85,43.17,42.65,43.16,558956.0,40.9988,41.305,40.8075,41.2955,558956.0
2020-09-02 09:30:00,43.71,44.02,43.5,43.99,993122.0,41.8217,42.1183,41.6208,42.0896,993122.0
2020-09-02 10:00:00,44.01,44.4,43.75,44.15,770866.0,42.1087,42.4819,41.86,42.2427,770866.0
2020-09-02 11:00:00,44.16,44.27,43.85,44.12,568218.0,42.2523,42.3575,41.9556,42.214,568218.0
2020-09-02 12:00:00,44.1,44.35,44.05,44.3,404920.0,42.1948,42.434,42.147,42.3862,404920.0
2020-09-02 13:00:00,44.3,44.63,44.26,44.49,288138.0,42.3862,42.7019,42.3479,42.568,288138.0
2020-09-02 14:00:00,44.5,44.75,44.31,44.75,404834.0,42.5776,42.8168,42.3958,42.8168,404834.0
2020-09-02 15:00:00,44.74,45.49,44.69,45.13,1190236.0,42.8072,43.5248,42.7594,43.1803,1190236.0
2020-09-03 09:30:00,45.02,45.66,44.98,45.5,657066.0,43.0751,43.6875,43.0368,43.5344,657066.0
2020-09-03 10:00:00,45.48,45.48,43.56,43.68,1147634.0,43.5152,43.5152,41.6782,41.793,1147634.0
2020-09-03 11:00:00,43.68,43.7,41.37,42.44,2233934.0,41.793,41.8121,39.5828,40.6066,2233934.0
2020-09-03 12:00:00,42.42,42.79,41.58,41.6,1111058.0,40.5874,40.9414,39.7837,39.8028,1111058.0
2020-09-03 13:00:00,41.6,41.98,41.16,41.42,1535404.0,39.8028,40.1664,39.3819,39.6306,1535404.0
2020-09-03 14:00:00,41.38,41.93,40.95,40.97,1191346.0,39.5924,40.1186,39.1809,39.2001,1191346.0
2020-09-03 15:00:00,40.93,41.6,40.4,41.4,1613628.0,39.1618,39.8028,38.6547,39.6115,1613628.0
2020-09-04 09:30:00,42.17,42.52,41.52,41.53,895232.0,40.3482,40.6831,39.7263,39.7359,895232.0
2020-09-04 10:00:00,41.53,42.03,38.83,39.66,1613858.0,39.7359,40.2143,37.1525,37.9467,1613858.0
2020-09-04 11:00:00,39.64,39.77,38.67,39.46,966158.0,37.9275,38.0519,36.9994,37.7553,966158.0
2020-09-04 12:00:00,39.46,40.4,39.15,40.13,678314.0,37.7553,38.6547,37.4587,38.3964,678314.0
2020-09-04 13:00:00,40.12,40.16,39.54,40.1,366644.0,38.3868,38.4251,37.8318,38.3676,366644.0
2020-09-04 14:00:00,40.1,41.48,39.88,41.42,631490.0,38.3676,39.688,38.1572,39.6306,631490.0
2020-09-04 15:00:00,41.44,41.69,40.62,40.77,1152496.0,39.6498,39.889,38.8652,39.0087,1152496.0
2020-09-08 09:30:00,39.46,39.47,38.1,38.69,1094528.0,37.7553,37.7649,36.454,37.0186,1094528.0
2020-09-08 10:00:00,38.73,39.23,37.96,38.49,1179398.0,37.0568,37.5352,36.3201,36.8272,1179398.0
2020-09-08 11:00:00,38.38,39.09,38.23,38.58,852854.0,36.722,37.4013,36.5784,36.9133,852854.0
2020-09-08 12:00:00,38.58,39.13,38.52,39.03,696978.0,36.9133,37.4396,36.8559,37.3439,696978.0
2020-09-08 13:00:00,39.02,39.44,38.94,39.25,627298.0,37.3343,37.7362,37.2578,37.5544,627298.0
2020-09-08 14:00:00,39.29,39.37,37.96,38.37,815792.0,37.5926,37.6692,36.3201,36.7124,815792.0
2020-09-08 15:00:00,38.34,38.76,37.8,37.98,1400174.0,36.6837,37.0855,36.167,36.3392,1400174.0
2020-09-09 09:30:00,39.06,39.51,38.81,39.51,589634.0,37.3726,37.8031,37.1334,37.8031,589634.0
2020-09-09 10:00:00,39.55,39.97,39.52,39.76,938142.0,37.8414,38.2433,37.8127,38.0423,938142.0
2020-09-09 11:00:00,39.84,40.26,39.84,40.13,633982.0,38.1189,38.5207,38.1189,38.3964,633982.0
2020-09-09 12:00:00,40.13,40.41,40.1,40.32,437410.0,38.3964,38.6643,38.3676,38.5781,437410.0
2020-09-09 13:00:00,40.35,40.83,40.32,40.64,689228.0,38.6068,39.0661,38.5781,38.8843,689228.0
2020-09-09 14:00:00,40.68,40.8,40.46,40.7,354994.0,38.9226,39.0374,38.7121,38.9417,354994.0
2020-09-09 15:00:00,40.74,40.93,39.79,39.8,781216.0,38.98,39.1618,38.071,38.0806,781216.0
2020-09-10 09:30:00,40.38,40.81,40.27,40.43,542552.0,38.6356,39.047,38.5303,38.6834,542552.0
2020-09-10 10:00:00,40.45,40.67,39.33,39.37,736062.0,38.7025,38.913,37.6309,37.6692,736062.0
2020-09-10 11:00:00,39.35,40.07,39.17,39.58,482206.0,37.65,38.3389,37.4778,37.8701,482206.0
2020-09-10 12:00:00,39.49,39.71,38.93,39.24,520398.0,37.784,37.9945,37.2482,37.5448,520398.0
2020-09-10 13:00:00,39.3,39.63,39.04,39.15,222710.0,37.6022,37.918,37.3534,37.4587,222710.0
2020-09-10 14:00:00,39.08,39.35,38.14,38.7,838170.0,37.3917,37.65,36.4923,37.0281,838170.0
2020-09-10 15:00:00,38.67,38.71,37.71,38.08,723438.0,36.9994,37.0377,36.0809,36.4349,723438.0
2020-09-11 09:30:00,38.57,38.88,38.23,38.31,454250.0,36.9037,37.2004,36.5784,36.655,454250.0
2020-09-11 10:00:00,38.27,39.19,38.24,38.91,662894.0,36.6167,37.497,36.588,37.2291,662894.0
2020-09-11 11:00:00,38.92,39.34,38.69,38.83,465100.0,37.2386,37.6405,37.0186,37.1525,465100.0
2020-09-11 12:00:00,38.76,39.13,38.34,38.36,412304.0,37.0855,37.4396,36.6837,36.7028,412304.0
2020-09-11 13:00:00,38.4,38.48,37.75,37.88,675924.0,36.7411,36.8176,36.1192,36.2436,675924.0
2020-09-11 14:00:00,37.92,38.73,37.74,38.54,904400.0,36.2818,37.0568,36.1096,36.875,904400.0
2020-09-11 15:00:00,38.59,39.1,38.17,38.67,893234.0,36.9229,37.4108,36.521,36.9994,893234.0
2020-09-14 09:30:00,39.36,39.95,39.29,39.88,415318.0,37.6596,38.2241,37.5926,38.1572,415318.0
2020-09-14 10:00:00,39.93,40.34,39.87,40.08,445010.0,38.205,38.5973,38.1476,38.3485,445010.0
2020-09-14 11:00:00,40.08,40.37,39.99,40.2,189836.0,38.3485,38.626,38.2624,38.4633,189836.0
2020-09-14 12:00:00,40.19,40.33,40.17,40.3,113928.0,38.4538,38.5877,38.4346,38.559,113928.0
2020-09-14 13:00:00,40.34,40.45,39.88,40.1,246236.0,38.5973,38.7025,38.1572,38.3676,246236.0
2020-09-14 14:00:00,40.09,40.27,39.84,40.08,178034.0,38.3581,38.5303,38.1189,38.3485,178034.0
2020-09-14 15:00:00,40.07,40.44,39.69,40.05,634662.0,38.3389,38.693,37.9754,38.3198,634662.0
2020-09-15 09:30:00,40.9,41.08,40.57,40.65,414054.0,39.1331,39.3053,38.8173,38.8939,414054.0
2020-09-15 10:00:00,40.65,40.9,40.48,40.74,482750.0,38.8939,39.1331,38.7312,38.98,482750.0
2020-09-15 11:00:00,40.75,40.84,40.44,40.47,247870.0,38.9896,39.0757,38.693,38.7217,247870.0
2020-09-15 12:00:00,40.45,40.63,40.45,40.52,203862.0,38.7025,38.8748,38.7025,38.7695,203862.0
2020-09-15 13:00:00,40.52,40.71,40.43,40.43,239052.0,38.7695,38.9513,38.6834,38.6834,239052.0
2020-09-15 14:00:00,40.45,40.45,40.27,40.37,311172.0,38.7025,38.7025,38.5303,38.626,311172.0
2020-09-15 15:00:00,40.34,40.35,39.79,40.04,882568.0,38.5973,38.6068,38.071,38.3102,882568.0
2020-09-16 09:30:00,40.49,40.52,40.16,40.41,291558.0,38.7408,38.7695,38.4251,38.6643,291558.0
2020-09-16 10:00:00,40.43,40.67,40.33,40.59,293268.0,38.6834,38.913,38.5877,38.8365,293268.0
2020-09-16 11:00:00,40.6,41.07,40.59,40.96,732530.0,38.846,39.2957,38.8365,39.1905,732530.0
2020-09-16 12:00:00,40.95,41.04,40.88,40.92,357936.0,39.1809,39.267,39.114,39.1522,357936.0
2020-09-16 13:00:00,40.88,41.01,40.73,40.88,345942.0,39.114,39.2383,38.9704,39.114,345942.0
2020-09-16 14:00:00,41.0,41.66,40.88,41.15,1283828.0,39.2288,39.8603,39.114,39.3723,1283828.0
2020-09-16 15:00:00,41.1,41.24,40.18,40.24,1080864.0,39.3244,39.4584,38.4442,38.5016,1080864.0
2020-09-17 09:30:00,38.83,39.24,38.58,39.16,733004.0,37.1525,37.5448,36.9133,37.4683,733004.0
2020-09-17 10:00:00,39.22,40.1,39.15,39.87,791722.0,37.5257,38.3676,37.4587,38.1476,791722.0
2020-09-17 11:00:00,39.99,40.32,39.62,39.69,740662.0,38.2624,38.5781,37.9084,37.9754,740662.0
2020-09-17 12:00:00,39.69,39.73,38.82,39.3,665590.0,37.9754,38.0136,37.1429,37.6022,665590.0
2020-09-17 13:00:00,39.3,39.37,39.06,39.19,496568.0,37.6022,37.6692,37.3726,37.497,496568.0
2020-09-17 14:00:00,39.24,39.53,38.85,39.12,790882.0,37.5448,37.8223,37.1716,37.43,790882.0
2020-09-17 15:00:00,39.15,39.71,38.74,39.68,1542688.0,37.4587,37.9945,37.0664,37.9658,1542688.0
2020-09-18 09:30:00,39.68,39.72,38.96,39.21,448774.0,37.9658,38.0041,37.2769,37.5161,448774.0
2020-09-18 10:00:00,39.32,39.85,39.21,39.35,509302.0,37.6213,38.1284,37.5161,37.65,509302.0
2020-09-18 11:00:00,39.37,39.68,39.19,39.51,414256.0,37.6692,37.9658,37.497,37.8031,414256.0
2020-09-18 12:00:00,39.51,39.62,38.84,38.88,523390.0,37.8031,37.9084,37.1621,37.2004,523390.0
2020-09-18 13:00:00,38.9,38.95,37.88,38.38,609346.0,37.2195,37.2673,36.2436,36.722,609346.0
2020-09-18 14:00:00,38.37,38.59,38.14,38.59,378930.0,36.7124,36.9229,36.4923,36.9229,378930.0
2020-09-18 15:00:00,38.59,39.01,38.55,38.57,725582.0,36.9229,37.3247,36.8846,36.9037,725582.0
2020-09-21 09:30:00,36.54,36.8,35.81,36.32,1415464.0,34.9614,35.2102,34.263,34.7509,1415464.0
2020-09-21 10:00:00,36.24,36.37,34.88,35.13,1536078.0,34.6744,34.7988,33.3732,33.6124,1536078.0
2020-09-21 11:00:00,35.1,35.46,34.65,35.2,1331754.0,33.5837,33.9281,33.1531,33.6793,1331754.0
2020-09-21 12:00:00,35.19,35.56,35.1,35.18,951544.0,33.6698,34.0238,33.5837,33.6602,951544.0
2020-09-21 13:00:00,35.27,35.7,35.0,35.39,600318.0,33.7463,34.1577,33.488,33.8611,600318.0
2020-09-21 14:00:00,35.37,35.43,34.98,35.4,817100.0,33.842,33.8994,33.4688,33.8707,817100.0
2020-09-21 15:00:00,35.39,36.49,35.34,36.47,1868312.0,33.8611,34.9136,33.8133,34.8945,1868312.0
2020-09-22 09:30:00,36.63,37.01,36.24,36.33,678590.0,35.0476,35.4111,34.6744,34.7605,678590.0
2020-09-22 10:00:00,36.32,36.8,35.94,35.94,886650.0,34.7509,35.2102,34.3874,34.3874,886650.0
2020-09-22 11:00:00,35.93,36.29,35.81,36.26,968602.0,34.3778,34.7222,34.263,34.6935,968602.0
2020-09-22 12:00:00,36.29,36.46,36.02,36.12,693048.0,34.7222,34.8849,34.4639,34.5596,693048.0
2020-09-22 13:00:00,36.14,36.77,36.1,36.74,513502.0,34.5787,35.1815,34.5405,35.1528,513502.0
2020-09-22 14:00:00,36.75,36.99,36.72,36.77,568350.0,35.1624,35.392,35.1337,35.1815,568350.0
2020-09-22 15:00:00,36.77,37.22,36.7,37.04,1298140.0,35.1815,35.6121,35.1145,35.4398,1298140.0
2020-09-23 09:30:00,37.62,37.79,37.2,37.21,362794.0,35.9948,36.1574,35.5929,35.6025,362794.0
2020-09-23 10:00:00,37.24,37.34,36.8,36.89,729494.0,35.6312,35.7269,35.2102,35.2963,729494.0
2020-09-23 11:00:00,36.89,37.1,36.47,36.48,797688.0,35.2963,35.4973,34.8945,34.904,797688.0
2020-09-23 12:00:00,36.48,36.85,36.4,36.82,506618.0,34.904,35.2581,34.8275,35.2293,506618.0
2020-09-23 13:00:00,36.82,36.83,36.09,36.19,447936.0,35.2293,35.2389,34.5309,34.6266,447936.0
2020-09-23 14:00:00,36.13,36.15,35.02,35.07,869326.0,34.5692,34.5883,33.5071,33.5549,869326.0
2020-09-23 15:00:00,35.07,35.24,34.69,34.88,1283130.0,33.5549,33.7176,33.1914,33.3732,1283130.0
2020-09-24 09:30:00,34.64,34.85,33.98,34.68,791792.0,33.1435,33.3445,32.512,33.1818,791792.0
2020-09-24 10:00:00,34.74,35.41,34.45,34.89,1112834.0,33.2392,33.8803,32.9617,33.3827,1112834.0
2020-09-24 11:00:00,34.88,35.26,34.52,35.25,441774.0,33.3732,33.7367,33.0287,33.7272,441774.0
2020-09-24 12:00:00,35.27,35.61,35.07,35.6,411046.0,33.7463,34.0716,33.5549,34.0621,411046.0
2020-09-24 13:00:00,35.59,36.19,35.59,35.82,469142.0,34.0525,34.6266,34.0525,34.2725,469142.0
2020-09-24 14:00:00,35.9,35.92,34.92,34.95,514962.0,34.3491,34.3682,33.4114,33.4401,514962.0
2020-09-24 15:00:00,35.0,35.33,34.61,35.09,1160872.0,33.488,33.8037,33.1148,33.5741,1160872.0
2020-09-25 09:30:00,34.58,35.1,34.54,35.01,312270.0,33.0861,33.5837,33.0478,33.4975,312270.0
2020-09-25 10:00:00,34.99,35.57,34.37,35.34,794008.0,33.4784,34.0333,32.8852,33.8133,794008.0
2020-09-25 11:00:00,35.37,35.6,35.11,35.13,594460.0,33.842,34.0621,33.5932,33.6124,594460.0
2020-09-25 12:00:00,35.14,35.57,35.14,35.54,220702.0,33.6219,34.0333,33.6219,34.0046,220702.0
2020-09-25 13:00:00,35.44,35.92,35.43,35.84,258382.0,33.909,34.3682,33.8994,34.2917,258382.0
2020-09-25 14:00:00,35.87,36.29,35.87,36.27,425868.0,34.3204,34.7222,34.3204,34.7031,425868.0
2020-09-25 15:00:00,36.27,36.77,36.27,36.52,1001980.0,34.7031,35.1815,34.7031,34.9423,1001980.0
2020-09-28 09:30:00,37.95,38.34,37.74,37.92,459082.0,36.3105,36.6837,36.1096,36.2818,459082.0
2020-09-28 10:00:00,37.95,38.6,37.83,38.26,655830.0,36.3105,36.9324,36.1957,36.6071,655830.0
2020-09-28 11:00:00,38.27,38.57,38.22,38.42,278240.0,36.6167,36.9037,36.5689,36.7602,278240.0
2020-09-28 12:00:00,38.41,38.71,38.31,38.63,193824.0,36.7507,37.0377,36.655,36.9612,193824.0
2020-09-28 13:00:00,38.64,38.67,38.47,38.59,238168.0,36.9707,36.9994,36.8081,36.9229,238168.0
2020-09-28 14:00:00,38.56,38.67,38.45,38.55,226622.0,36.8942,36.9994,36.7889,36.8846,226622.0
2020-09-28 15:00:00,38.52,38.54,38.01,38.17,653416.0,36.8559,36.875,36.3679,36.521,653416.0
2020-09-29 09:30:00,38.1,38.13,37.74,37.95,265004.0,36.454,36.4828,36.1096,36.3105,265004.0
2020-09-29 10:00:00,37.96,38.24,37.54,37.61,388210.0,36.3201,36.588,35.9182,35.9852,388210.0
2020-09-29 11:00:00,37.65,37.67,37.13,37.27,818982.0,36.0235,36.0426,35.526,35.6599,818982.0
2020-09-29 12:00:00,37.3,37.52,37.18,37.49,299776.0,35.6886,35.8991,35.5738,35.8704,299776.0
2020-09-29 13:00:00,37.5,37.88,37.17,37.83,684416.0,35.88,36.2436,35.5642,36.1957,684416.0
2020-09-29 14:00:00,37.82,38.07,37.71,37.88,680960.0,36.1861,36.4253,36.0809,36.2436,680960.0
2020-09-29 15:00:00,37.95,38.06,37.58,37.59,919180.0,36.3105,36.4158,35.9565,35.9661,919180.0
2020-09-30 09:30:00,37.83,38.85,37.83,38.77,621598.0,36.1957,37.1716,36.1957,37.0951,621598.0
2020-09-30 10:00:00,38.77,39.38,38.72,39.13,797794.0,37.0951,37.6788,37.0473,37.4396,797794.0
2020-09-30 11:00:00,39.1,39.52,39.01,39.42,600980.0,37.4108,37.8127,37.3247,37.717,600980.0
2020-09-30 12:00:00,39.43,39.71,39.43,39.65,431144.0,37.7266,37.9945,37.7266,37.9371,431144.0
2020-09-30 13:00:00,39.65,39.75,39.35,39.72,302128.0,37.9371,38.0328,37.65,38.0041,302128.0
2020-09-30 14:00:00,39.72,39.96,38.59,39.15,1112452.0,38.0041,38.2337,36.9229,37.4587,1112452.0
2020-09-30 15:00:00,39.11,39.36,38.14,38.85,1124232.0,37.4204,37.6596,36.4923,37.1716,1124232.0
2020-10-01 09:30:00,39.63,40.08,39.28,39.3,427456.0,37.918,38.3485,37.5831,37.6022,427456.0
2020-10-01 10:00:00,39.29,39.72,38.85,39.37,838436.0,37.5926,38.0041,37.1716,37.6692,838436.0
2020-10-01 11:00:00,39.47,39.66,39.1,39.43,242608.0,37.7649,37.9467,37.4108,37.7266,242608.0
2020-10-01 12:00:00,39.43,39.62,39.14,39.4,377266.0,37.7266,37.9084,37.4491,37.6979,377266.0
2020-10-01 13:00:00,39.41,39.55,38.74,38.87,456046.0,37.7075,37.8414,37.0664,37.1908,456046.0
2020-10-01 14:00:00,38.91,39.25,38.49,39.11,762898.0,37.2291,37.5544,36.8272,37.4204,762898.0
2020-10-01 15:00:00,39.13,39.28,38.68,39.14,840656.0,37.4396,37.5831,37.009,37.4491,840656.0
2020-10-02 09:30:00,37.45,38.49,37.21,38.26,786010.0,35.8321,36.8272,35.6025,36.6071,786010.0
2020-10-02 10:00:00,38.24,38.65,37.92,38.31,495046.0,36.588,36.9803,36.2818,36.655,495046.0
2020-10-02 11:00:00,38.28,38.69,37.92,37.95,632304.0,36.6263,37.0186,36.2818,36.3105,632304.0
2020-10-02 12:00:00,37.91,39.24,37.76,39.1,564414.0,36.2723,37.5448,36.1287,37.4108,564414.0
2020-10-02 13:00:00,39.15,39.27,38.56,38.79,710864.0,37.4587,37.5735,36.8942,37.1142,710864.0
2020-10-02 14:00:00,38.79,39.22,38.79,39.02,292660.0,37.1142,37.5257,37.1142,37.3343,292660.0
2020-10-02 15:00:00,39.06,39.15,38.52,38.52,503022.0,37.3726,37.4587,36.8559,36.8559,503022.0
2020-10-05 09:30:00,39.41,39.81,39.37,39.4,351364.0,37.7075,38.0902,37.6692,37.6979,351364.0
2020-10-05 10:00:00,39.47,40.17,39.38,40.09,312570.0,37.7649,38.4346,37.6788,38.3581,312570.0
2020-10-05 11:00:00,40.1,40.24,40.01,40.1,149132.0,38.3676,38.5016,38.2815,38.3676,149132.0
2020-10-05 12:00:00,40.09,40.13,39.99,40.07,75238.0,38.3581,38.3964,38.2624,38.3389,75238.0
2020-10-05 13:00:00,40.09,40.13,39.88,39.9,106886.0,38.3581,38.3964,38.1572,38.1763,106886.0
2020-10-05 14:00:00,39.9,40.26,39.83,40.26,200406.0,38.1763,38.5207,38.1093,38.5207,200406.0
2020-10-05 15:00:00,40.27,40.56,40.2,40.47,379410.0,38.5303,38.8078,38.4633,38.7217,379410.0
2020-10-06 09:30:00,40.97,40.98,40.52,40.71,348406.0,39.2001,39.2096,38.7695,38.9513,348406.0
2020-10-06 10:00:00,40.74,41.09,40.55,40.91,427476.0,38.98,39.3149,38.7982,39.1427,427476.0
2020-10-06 11:00:00,40.89,40.98,40.43,40.53,362794.0,39.1235,39.2096,38.6834,38.7791,362794.0
2020-10-06 12:00:00,40.56,40.95,40.48,40.94,273844.0,38.8078,39.1809,38.7312,39.1714,273844.0
2020-10-06 13:00:00,40.94,41.13,40.8,40.9,278396.0,39.1714,39.3532,39.0374,39.1331,278396.0
2020-10-06 14:00:00,40.89,41.39,39.0,39.52,1231336.0,39.1235,39.6019,37.3152,37.8127,1231336.0
2020-10-06 15:00:00,39.49,39.6,38.68,38.83,1223446.0,37.784,37.8892,37.009,37.1525,1223446.0
2020-10-07 09:30:00,39.93,40.51,39.93,40.37,440942.0,38.205,38.7599,38.205,38.626,440942.0
2020-10-07 10:00:00,40.38,40.85,40.18,40.69,547026.0,38.6356,39.0852,38.4442,38.9322,547026.0
2020-10-07 11:00:00,40.73,40.79,40.57,40.65,169008.0,38.9704,39.0278,38.8173,38.8939,169008.0
2020-10-07 12:00:00,40.67,40.72,40.34,40.65,166718.0,38.913,38.9609,38.5973,38.8939,166718.0
2020-10-07 13:00:00,40.68,41.04,40.6,40.91,262546.0,38.9226,39.267,38.846,39.1427,262546.0
2020-10-07 14:00:00,40.92,41.27,40.88,41.23,259226.0,39.1522,39.4871,39.114,39.4488,259226.0
2020-10-07 15:00:00,41.2,41.38,41.03,41.04,412182.0,39.4201,39.5924,39.2575,39.267,412182.0
2020-10-08 09:30:00,41.74,41.78,41.35,41.67,453694.0,39.9368,39.9751,39.5636,39.8698,453694.0
2020-10-08 10:00:00,41.7,41.82,41.34,41.6,304652.0,39.8985,40.0133,39.5541,39.8028,304652.0
2020-10-08 11:00:00,41.6,41.67,40.96,41.19,426562.0,39.8028,39.8698,39.1905,39.4106,426562.0
2020-10-08 12:00:00,41.22,41.58,41.16,41.52,253762.0,39.4393,39.7837,39.3819,39.7263,253762.0
2020-10-08 13:00:00,41.55,41.56,41.4,41.43,115512.0,39.755,39.7646,39.6115,39.6402,115512.0
2020-10-08 14:00:00,41.42,41.62,41.37,41.51,140204.0,39.6306,39.822,39.5828,39.7167,140204.0
2020-10-08 15:00:00,41.53,41.69,41.35,41.66,463352.0,39.7359,39.889,39.5636,39.8603,463352.0
2020-10-09 09:30:00,42.22,42.42,41.88,42.01,410250.0,40.3961,40.5874,40.0708,40.1951,410250.0
2020-10-09 10:00:00,41.99,42.11,41.71,42.08,543810.0,40.176,40.2908,39.9081,40.2621,543810.0
2020-10-09 11:00:00,42.1,42.76,42.09,42.61,540578.0,40.2812,40.9127,40.2717,40.7692,540578.0
2020-10-09 12:00:00,42.63,42.76,42.34,42.35,312834.0,40.7884,40.9127,40.5109,40.5204,312834.0
2020-10-09 13:00:00,42.38,42.43,42.24,42.43,229644.0,40.5492,40.597,40.4152,40.597,229644.0
2020-10-09 14:00:00,42.41,42.42,42.04,42.25,580714.0,40.5779,40.5874,40.2238,40.4248,580714.0
2020-10-09 15:00:00,42.26,42.49,42.12,42.36,479372.0,40.4343,40.6544,40.3004,40.53,479372.0
2020-10-12 09:30:00,42.85,42.99,42.69,42.97,248040.0,40.9988,41.1328,40.8458,41.1137,248040.0
2020-10-12 10:00:00,42.98,43.36,42.95,43.23,289422.0,41.1232,41.4868,41.0945,41.3624,289422.0
2020-10-12 11:00:00,43.25,43.66,43.24,43.48,277876.0,41.3816,41.7739,41.372,41.6016,277876.0
2020-10-12 12:00:00,43.48,43.83,43.38,43.72,248254.0,41.6016,41.9365,41.5059,41.8313,248254.0
2020-10-12 13:00:00,43.72,44.01,43.63,43.77,181358.0,41.8313,42.1087,41.7451,41.8791,181358.0
2020-10-12 14:00:00,43.78,43.88,43.62,43.69,175496.0,41.8887,41.9843,41.7356,41.8026,175496.0
2020-10-12 15:00:00,43.76,43.79,43.41,43.49,440192.0,41.8695,41.8982,41.5347,41.6112,440192.0
2020-10-13 09:30:00,43.12,43.34,42.95,43.15,207712.0,41.2572,41.4677,41.0945,41.2859,207712.0
2020-10-13 10:00:00,43.14,43.35,42.84,43.09,300032.0,41.2763,41.4772,40.9893,41.2285,300032.0
2020-10-13 11:00:00,43.1,43.22,42.85,43.08,184944.0,41.238,41.3529,40.9988,41.2189,184944.0
2020-10-13 12:00:00,43.1,43.13,42.79,43.03,183566.0,41.238,41.2667,40.9414,41.1711,183566.0
2020-10-13 13:00:00,43.04,43.12,42.73,42.81,243182.0,41.1806,41.2572,40.884,40.9606,243182.0
2020-10-13 14:00:00,42.79,42.98,42.38,42.63,389760.0,40.9414,41.1232,40.5492,40.7884,389760.0
2020-10-13 15:00:00,42.61,43.13,42.6,42.74,533380.0,40.7692,41.2667,40.7596,40.8936,533380.0
2020-10-14 09:30:00,42.92,43.26,42.8,43.21,283678.0,41.0658,41.3911,40.951,41.3433,283678.0
2020-10-14 10:00:00,43.24,43.24,42.63,42.78,381774.0,41.372,41.372,40.7884,40.9319,381774.0
2020-10-14 11:00:00,42.84,42.87,41.95,41.98,360486.0,40.9893,41.018,40.1377,40.1664,360486.0
2020-10-14 12:00:00,42.01,42.35,41.77,42.12,317908.0,40.1951,40.5204,39.9655,40.3004,317908.0
2020-10-14 13:00:00,42.12,42.34,41.92,42.18,190588.0,40.3004,40.5109,40.109,40.3578,190588.0
2020-10-14 14:00:00,42.19,42.3,41.77,42.12,190596.0,40.3674,40.4726,39.9655,40.3004,190596.0
2020-10-14 15:00:00,42.14,42.45,41.98,42.04,233982.0,40.3195,40.6161,40.1664,40.2238,233982.0
2020-10-15 09:30:00,40.63,41.24,40.45,41.23,465228.0,38.8748,39.4584,38.7025,39.4488,465228.0
2020-10-15 10:00:00,41.25,41.28,40.73,41.02,472936.0,39.468,39.4967,38.9704,39.2479,472936.0
2020-10-15 11:00:00,41.0,41.71,40.83,41.45,372912.0,39.2288,39.9081,39.0661,39.6593,372912.0
2020-10-15 12:00:00,41.37,41.63,41.27,41.62,150628.0,39.5828,39.8316,39.4871,39.822,150628.0
2020-10-15 13:00:00,41.62,41.94,41.52,41.79,153688.0,39.822,40.1282,39.7263,39.9846,153688.0
2020-10-15 14:00:00,41.81,41.94,41.71,41.87,135036.0,40.0038,40.1282,39.9081,40.0612,135036.0
2020-10-15 15:00:00,41.89,42.12,41.79,41.95,358368.0,40.0803,40.3004,39.9846,40.1377,358368.0
2020-10-16 09:30:00,42.49,42.87,42.43,42.87,487348.0,40.6544,41.018,40.597,41.018,487348.0
2020-10-16 10:00:00,42.85,43.47,42.83,43.18,496352.0,40.9988,41.5921,40.9797,41.3146,496352.0
2020-10-16 11:00:00,43.14,43.2,42.83,43.06,327216.0,41.2763,41.3337,40.9797,41.1998,327216.0
2020-10-16 12:00:00,43.06,43.07,42.75,42.93,327058.0,41.1998,41.2093,40.9032,41.0754,327058.0
2020-10-16 13:00:00,42.91,43.06,42.85,42.98,69766.0,41.0563,41.1998,40.9988,41.1232,69766.0
2020-10-16 14:00:00,43.02,43.2,42.9,43.17,114410.0,41.1615,41.3337,41.0467,41.305,114410.0
2020-10-16 15:00:00,43.16,43.17,42.38,42.4,472000.0,41.2955,41.305,40.5492,40.5683,472000.0
2020-10-19 09:30:00,42.72,42.9,42.6,42.6,250502.0,40.8745,41.0467,40.7596,40.7596,250502.0
2020-10-19 10:00:00,42.58,42.64,42.07,42.41,480074.0,40.7405,40.7979,40.2525,40.5779,480074.0
2020-10-19 11:00:00,42.43,42.43,41.8,42.1,293734.0,40.597,40.597,39.9942,40.2812,293734.0
2020-10-19 12:00:00,42.02,42.18,41.92,42.08,214124.0,40.2047,40.3578,40.109,40.2621,214124.0
2020-10-19 13:00:00,42.09,42.09,41.52,41.59,362690.0,40.2717,40.2717,39.7263,39.7933,362690.0
2020-10-19 14:00:00,41.59,41.7,40.65,40.68,531122.0,39.7933,39.8985,38.8939,38.9226,531122.0
2020-10-19 15:00:00,40.71,40.89,40.35,40.69,886264.0,38.9513,39.1235,38.6068,38.9322,886264.0
2020-10-20 09:30:00,41.15,41.6,40.97,41.6,263918.0,39.3723,39.8028,39.2001,39.8028,263918.0
2020-10-20 10:00:00,41.57,41.73,41.27,41.34,316376.0,39.7741,39.9272,39.4871,39.5541,316376.0
2020-10-20 11:00:00,41.26,41.38,40.94,41.36,567020.0,39.4775,39.5924,39.1714,39.5732,567020.0
2020-10-20 12:00:00,41.35,41.92,41.29,41.7,361332.0,39.5636,40.109,39.5062,39.8985,361332.0
2020-10-20 13:00:00,41.69,42.21,41.65,41.83,579954.0,39.889,40.3865,39.8507,40.0229,579954.0
2020-10-20 14:00:00,41.83,41.99,41.53,41.58,347358.0,40.0229,40.176,39.7359,39.7837,347358.0
2020-10-20 15:00:00,41.63,41.74,40.8,41.07,826642.0,39.8316,39.9368,39.0374,39.2957,826642.0
2020-10-21 09:30:00,40.87,41.65,40.81,41.59,273090.0,39.1044,39.8507,39.047,39.7933,273090.0
2020-10-21 10:00:00,41.63,41.68,41.14,41.19,442358.0,39.8316,39.8794,39.3627,39.4106,442358.0
2020-10-21 11:00:00,41.18,41.21,40.61,40.81,395600.0,39.401,39.4297,38.8556,39.047,395600.0
2020-10-21 12:00:00,40.85,41.55,40.57,40.71,624268.0,39.0852,39.755,38.8173,38.9513,624268.0
2020-10-21 13:00:00,40.73,41.08,40.72,40.81,402422.0,38.9704,39.3053,38.9609,39.047,402422.0
2020-10-21 14:00:00,40.88,41.31,40.8,41.27,267214.0,39.114,39.5254,39.0374,39.4871,267214.0
2020-10-21 15:00:00,41.29,41.3,40.62,40.63,585038.0,39.5062,39.5158,38.8652,38.8748,585038.0
2020-10-22 09:30:00,40.68,41.0,40.68,40.8,297420.0,38.9226,39.2288,38.9226,39.0374,297420.0
2020-10-22 10:00:00,40.85,40.87,39.92,40.52,649372.0,39.0852,39.1044,38.1954,38.7695,649372.0
2020-10-22 11:00:00,40.54,40.93,40.45,40.5,612724.0,38.7886,39.1618,38.7025,38.7504,612724.0
2020-10-22 12:00:00,40.5,40.9,40.43,40.84,275892.0,38.7504,39.1331,38.6834,39.0757,275892.0
2020-10-22 13:00:00,40.84,41.36,40.82,41.29,613708.0,39.0757,39.5732,39.0565,39.5062,613708.0
2020-10-22 14:00:00,41.29,41.59,41.27,41.35,518464.0,39.5062,39.7933,39.4871,39.5636,518464.0
2020-10-22 15:00:00,41.38,41.56,41.19,41.35,552472.0,39.5924,39.7646,39.4106,39.5636,552472.0
2020-10-23 09:30:00,41.69,41.73,41.42,41.48,311420.0,39.889,39.9272,39.6306,39.688,311420.0
2020-10-23 10:00:00,41.45,41.49,41.1,41.21,304292.0,39.6593,39.6976,39.3244,39.4297,304292.0
2020-10-23 11:00:00,41.18,41.36,40.79,40.91,566970.0,39.401,39.5732,39.0278,39.1427,566970.0
2020-10-23 12:00:00,40.91,41.02,40.42,40.5,742008.0,39.1427,39.2479,38.6738,38.7504,742008.0
2020-10-23 13:00:00,40.48,40.95,40.47,40.93,714820.0,38.7312,39.1809,38.7217,39.1618,714820.0
2020-10-23 14:00:00,40.91,41.13,40.87,41.01,498940.0,39.1427,39.3532,39.1044,39.2383,498940.0
2020-10-23 15:00:00,41.02,41.24,41.02,41.22,726026.0,39.2479,39.4584,39.2479,39.4393,726026.0
2020-10-26 09:30:00,39.82,39.93,39.24,39.54,798454.0,38.0997,38.205,37.5448,37.8318,798454.0
2020-10-26 10:00:00,39.5,39.65,38.55,38.57,1071582.0,37.7936,37.9371,36.8846,36.9037,1071582.0
2020-10-26 11:00:00,38.53,38.55,38.02,38.07,1023004.0,36.8655,36.8846,36.3775,36.4253,1023004.0
2020-10-26 12:00:00,38.06,38.15,37.52,37.67,846502.0,36.4158,36.5019,35.8991,36.0426,846502.0
2020-10-26 13:00:00,37.66,37.72,37.01,37.65,943116.0,36.0331,36.0905,35.4111,36.0235,943116.0
2020-10-26 14:00:00,37.67,38.13,37.55,37.94,1256958.0,36.0426,36.4828,35.9278,36.301,1256958.0
2020-10-26 15:00:00,37.95,38.46,37.68,38.46,1222966.0,36.3105,36.7985,36.0522,36.7985,1222966.0
2020-10-27 09:30:00,38.4,38.46,38.02,38.27,478396.0,36.7411,36.7985,36.3775,36.6167,478396.0
2020-10-27 10:00:00,38.27,38.47,37.71,37.91,589364.0,36.6167,36.8081,36.0809,36.2723,589364.0
2020-10-27 11:00:00,37.93,38.2,37.68,38.16,449004.0,36.2914,36.5497,36.0522,36.5115,449004.0
2020-10-27 12:00:00,38.19,38.28,37.66,37.81,334896.0,36.5402,36.6263,36.0331,36.1766,334896.0
2020-10-27 13:00:00,37.8,38.26,37.7,38.1,312412.0,36.167,36.6071,36.0713,36.454,312412.0
2020-10-27 14:00:00,38.08,38.12,37.57,37.63,314956.0,36.4349,36.4732,35.9469,36.0044,314956.0
2020-10-27 15:00:00,37.65,37.84,37.45,37.46,838246.0,36.0235,36.2053,35.8321,35.8417,838246.0
2020-10-28 09:30:00,35.15,35.87,35.02,35.17,1206200.0,33.6315,34.3204,33.5071,33.6506,1206200.0
2020-10-28 10:00:00,35.12,35.21,33.85,34.2,1662748.0,33.6028,33.6889,32.3877,32.7225,1662748.0
2020-10-28 11:00:00,34.2,34.73,33.84,34.6,978056.0,32.7225,33.2296,32.3781,33.1053,978056.0
2020-10-28 12:00:00,34.65,34.85,33.95,34.18,632782.0,33.1531,33.3445,32.4833,32.7034,632782.0
2020-10-28 13:00:00,34.15,34.37,33.74,34.21,1275642.0,32.6747,32.8852,32.2824,32.7321,1275642.0
2020-10-28 14:00:00,34.19,34.38,33.77,34.27,920810.0,32.713,32.8948,32.3111,32.7895,920810.0
2020-10-28 15:00:00,34.31,34.62,33.5,33.58,1429982.0,32.8278,33.1244,32.0528,32.1293,1429982.0
2020-10-29 09:30:00,33.58,33.79,32.68,33.6,1223364.0,32.1293,32.3302,31.2682,32.1485,1223364.0
2020-10-29 10:00:00,33.55,34.27,33.38,34.02,1216160.0,32.1006,32.7895,31.938,32.5503,1216160.0
2020-10-29 11:00:00,34.01,34.11,33.47,33.63,1354850.0,32.5407,32.6364,32.0241,32.1772,1354850.0
2020-10-29 12:00:00,33.71,34.04,33.5,33.85,446072.0,32.2537,32.5694,32.0528,32.3877,446072.0
2020-10-29 13:00:00,33.88,34.57,33.6,34.54,652800.0,32.4164,33.0765,32.1485,33.0478,652800.0
2020-10-29 14:00:00,34.54,35.0,34.51,34.66,1020604.0,33.0478,33.488,33.0191,33.1627,1020604.0
2020-10-29 15:00:00,34.67,34.76,34.07,34.07,1152320.0,33.1722,33.2583,32.5981,32.5981,1152320.0
2020-10-30 09:30:00,33.52,34.0,33.21,33.57,742994.0,32.0719,32.5312,31.7753,32.1197,742994.0
2020-10-30 10:00:00,33.64,33.75,32.19,32.19,1792310.0,32.1867,32.292,30.7994,30.7994,1792310.0
2020-10-30 11:00:00,32.19,32.87,32.18,32.84,1197196.0,30.7994,31.45,30.7898,31.4213,1197196.0
2020-10-30 12:00:00,32.78,33.37,32.78,32.87,600780.0,31.3639,31.9284,31.3639,31.45,600780.0
2020-10-30 13:00:00,32.87,33.04,32.35,32.73,991622.0,31.45,31.6126,30.9525,31.316,991622.0
2020-10-30 14:00:00,32.68,33.1,32.12,32.47,1139074.0,31.2682,31.6701,30.7324,31.0673,1139074.0
2020-10-30 15:00:00,32.44,33.6,32.35,33.6,1622510.0,31.0386,32.1485,30.9525,32.1485,1622510.0
2020-11-02 09:30:00,34.97,35.01,34.3,34.95,829712.0,33.4593,33.4975,32.8182,33.4401,829712.0
2020-11-02 10:00:00,34.98,35.59,34.87,34.91,1166902.0,33.4688,34.0525,33.3636,33.4019,1166902.0
2020-11-02 11:00:00,34.95,35.31,34.74,35.18,493752.0,33.4401,33.7846,33.2392,33.6602,493752.0
2020-11-02 12:00:00,35.19,35.26,34.66,34.81,384102.0,33.6698,33.7367,33.1627,33.3062,384102.0
2020-11-02 13:00:00,34.83,34.87,34.24,34.29,561610.0,33.3253,33.3636,32.7608,32.8086,561610.0
2020-11-02 14:00:00,34.29,35.14,34.26,35.01,656910.0,32.8086,33.6219,32.7799,33.4975,656910.0
2020-11-02 15:00:00,35.01,35.29,34.68,35.09,1176500.0,33.4975,33.7654,33.1818,33.5741,1176500.0
2020-11-03 09:30:00,36.47,37.15,36.25,37.1,940190.0,34.8945,35.5451,34.684,35.4973,940190.0
2020-11-03 10:00:00,37.12,37.79,37.04,37.7,1343372.0,35.5164,36.1574,35.4398,36.0713,1343372.0
2020-11-03 11:00:00,37.7,37.82,37.39,37.44,762118.0,36.0713,36.1861,35.7747,35.8226,762118.0
2020-11-03 12:00:00,37.45,37.54,37.13,37.13,416260.0,35.8321,35.9182,35.526,35.526,416260.0
2020-11-03 13:00:00,37.17,37.26,36.76,36.82,305440.0,35.5642,35.6503,35.1719,35.2293,305440.0
2020-11-03 14:00:00,36.8,37.41,36.77,37.3,552484.0,35.2102,35.7939,35.1815,35.6886,552484.0
2020-11-03 15:00:00,37.3,37.92,37.02,37.27,1097016.0,35.6886,36.2818,35.4207,35.6599,1097016.0
2020-11-04 09:30:00,37.87,38.87,37.57,38.87,1118786.0,36.234,37.1908,35.9469,37.1908,1118786.0
2020-11-04 10:00:00,38.88,39.95,38.81,39.8,1429482.0,37.2004,38.2241,37.1334,38.0806,1429482.0
2020-11-04 11:00:00,39.8,40.29,39.41,40.15,769630.0,38.0806,38.5494,37.7075,38.4155,769630.0
2020-11-04 12:00:00,40.13,40.65,40.09,40.18,663626.0,38.3964,38.8939,38.3581,38.4442,663626.0
2020-11-04 13:00:00,40.21,40.38,39.78,39.84,569004.0,38.4729,38.6356,38.0615,38.1189,569004.0
2020-11-04 14:00:00,39.88,40.04,39.46,39.6,673384.0,38.1572,38.3102,37.7553,37.8892,673384.0
2020-11-04 15:00:00,39.62,39.66,38.67,38.73,980854.0,37.9084,37.9467,36.9994,37.0568,980854.0
2020-11-05 09:30:00,40.37,40.88,40.27,40.54,1135914.0,38.626,39.114,38.5303,38.7886,1135914.0
2020-11-05 10:00:00,40.56,41.49,40.56,41.35,1121752.0,38.8078,39.6976,38.8078,39.5636,1121752.0
2020-11-05 11:00:00,41.38,41.47,40.84,40.88,627826.0,39.5924,39.6785,39.0757,39.114,627826.0
2020-11-05 12:00:00,40.9,40.96,40.35,40.9,584530.0,39.1331,39.1905,38.6068,39.1331,584530.0
2020-11-05 13:00:00,40.91,41.2,40.9,41.1,474700.0,39.1427,39.4201,39.1331,39.3244,474700.0
2020-11-05 14:00:00,41.11,41.43,41.04,41.29,947458.0,39.334,39.6402,39.267,39.5062,947458.0
2020-11-05 15:00:00,41.26,41.29,40.72,40.99,1211336.0,39.4775,39.5062,38.9609,39.2192,1211336.0
2020-11-06 09:30:00,41.05,41.1,40.18,40.4,664962.0,39.2766,39.3244,38.4442,38.6547,664962.0
2020-11-06 10:00:00,40.43,41.08,40.28,40.51,530986.0,38.6834,39.3053,38.5399,38.7599,530986.0
2020-11-06 11:00:00,40.54,41.12,40.51,40.97,372250.0,38.7886,39.3436,38.7599,39.2001,372250.0
2020-11-06 12:00:00,40.95,41.1,40.55,40.68,372594.0,39.1809,39.3244,38.7982,38.9226,372594.0
2020-11-06 13:00:00,40.74,40.94,40.71,40.77,240398.0,38.98,39.1714,38.9513,39.0087,240398.0
2020-11-06 14:00:00,40.82,40.94,40.6,40.72,343712.0,39.0565,39.1714,38.846,38.9609,343712.0
2020-11-06 15:00:00,40.7,41.27,40.45,40.77,613734.0,38.9417,39.4871,38.7025,39.0087,613734.0
2020-11-09 09:30:00,47.37,47.74,45.74,45.83,2204374.0,45.3236,45.6776,43.764,43.8501,2204374.0
2020-11-09 10:00:00,45.81,46.66,45.21,45.62,1326202.0,43.831,44.6443,43.2569,43.6492,1326202.0
2020-11-09 11:00:00,45.62,45.73,45.18,45.66,754330.0,43.6492,43.7544,43.2282,43.6875,754330.0
2020-11-09 12:00:00,45.69,46.67,45.66,46.63,750112.0,43.7162,44.6538,43.6875,44.6155,750112.0
2020-11-09 13:00:00,46.63,46.81,46.48,46.68,605284.0,44.6155,44.7878,44.472,44.6634,605284.0
2020-11-09 14:00:00,46.71,46.77,46.05,46.3,540362.0,44.6921,44.7495,44.0606,44.2998,540362.0
2020-11-09 15:00:00,46.27,46.38,44.27,44.39,995618.0,44.2711,44.3763,42.3575,42.4723,995618.0
2020-11-10 09:30:00,45.06,45.27,44.47,45.1,556380.0,43.1134,43.3143,42.5489,43.1516,556380.0
2020-11-10 10:00:00,45.02,45.66,44.26,44.62,828082.0,43.0751,43.6875,42.3479,42.6924,828082.0
2020-11-10 11:00:00,44.56,45.34,44.56,45.12,481084.0,42.635,43.3813,42.635,43.1708,481084.0
2020-11-10 12:00:00,45.16,45.63,45.12,45.44,375464.0,43.2091,43.6587,43.1708,43.477,375464.0
2020-11-10 13:00:00,45.45,45.52,44.7,45.36,336412.0,43.4865,43.5535,42.7689,43.4004,336412.0
2020-11-10 14:00:00,45.35,45.69,45.05,45.49,373300.0,43.3908,43.7162,43.1038,43.5248,373300.0
2020-11-10 15:00:00,45.49,45.89,45.31,45.67,658756.0,43.5248,43.9075,43.3526,43.697,658756.0
2020-11-11 09:30:00,46.42,46.43,45.45,45.47,575406.0,44.4146,44.4242,43.4865,43.5057,575406.0
2020-11-11 10:00:00,45.55,45.71,45.29,45.63,671128.0,43.5822,43.7353,43.3334,43.6587,671128.0
2020-11-11 11:00:00,45.6,46.02,45.59,45.86,430302.0,43.63,44.0319,43.6205,43.8788,430302.0
2020-11-11 12:00:00,45.87,46.08,45.83,46.0,191096.0,43.8884,44.0893,43.8501,44.0128,191096.0
2020-11-11 13:00:00,46.01,46.11,45.73,45.73,199884.0,44.0223,44.118,43.7544,43.7544,199884.0
2020-11-11 14:00:00,45.73,45.87,44.96,45.21,486424.0,43.7544,43.8884,43.0177,43.2569,486424.0
2020-11-11 15:00:00,45.26,45.65,44.97,45.53,969370.0,43.3047,43.6779,43.0273,43.5631,969370.0
2020-11-12 09:30:00,44.67,44.95,44.41,44.69,516408.0,42.7402,43.0081,42.4915,42.7594,516408.0
2020-11-12 10:00:00,44.69,45.13,44.58,45.03,424818.0,42.7594,43.1803,42.6541,43.0847,424818.0
2020-11-12 11:00:00,44.94,45.12,44.72,44.86,319728.0,42.9986,43.1708,42.7881,42.922,319728.0
2020-11-12 12:00:00,44.84,45.02,43.88,44.12,758366.0,42.9029,43.0751,41.9843,42.214,758366.0
2020-11-12 13:00:00,44.09,44.17,43.6,44.15,887702.0,42.1853,42.2618,41.7164,42.2427,887702.0
2020-11-12 14:00:00,44.1,44.31,43.47,43.59,490440.0,42.1948,42.3958,41.5921,41.7069,490440.0
2020-11-12 15:00:00,43.58,44.09,43.23,44.05,1254854.0,41.6973,42.1853,41.3624,42.147,1254854.0
2020-11-13 09:30:00,44.95,45.29,44.8,45.24,477964.0,43.0081,43.3334,42.8646,43.2856,477964.0
2020-11-13 10:00:00,45.23,45.26,44.7,44.94,523106.0,43.276,43.3047,42.7689,42.9986,523106.0
2020-11-13 11:00:00,44.97,45.42,44.95,45.36,426124.0,43.0273,43.4578,43.0081,43.4004,426124.0
2020-11-13 12:00:00,45.37,45.53,45.26,45.52,269836.0,43.41,43.5631,43.3047,43.5535,269836.0
2020-11-13 13:00:00,45.54,45.7,45.41,45.63,360950.0,43.5726,43.7257,43.4483,43.6587,360950.0
2020-11-13 14:00:00,45.59,45.96,45.56,45.92,574168.0,43.6205,43.9745,43.5918,43.9362,574168.0
2020-11-13 15:00:00,45.91,46.28,45.63,45.92,727248.0,43.9267,44.2807,43.6587,43.9362,727248.0
2020-11-16 09:30:00,47.85,47.88,47.07,47.35,1052470.0,45.7828,45.8115,45.0365,45.3044,1052470.0
2020-11-16 10:00:00,47.33,47.99,47.24,47.93,1111302.0,45.2853,45.9168,45.1992,45.8594,1111302.0
2020-11-16 11:00:00,48.0,48.07,47.77,47.91,586730.0,45.9264,45.9933,45.7063,45.8402,586730.0
2020-11-16 12:00:00,47.91,47.99,47.59,47.74,665526.0,45.8402,45.9168,45.5341,45.6776,665526.0
2020-11-16 13:00:00,47.72,47.72,47.17,47.45,838734.0,45.6585,45.6585,45.1322,45.4001,838734.0
2020-11-16 14:00:00,47.44,47.69,47.3,47.63,521844.0,45.3906,45.6298,45.2566,45.5723,521844.0
2020-11-16 15:00:00,47.63,48.19,47.3,48.19,1073818.0,45.5723,46.1082,45.2566,46.1082,1073818.0
2020-11-17 09:30:00,46.92,46.99,46.07,46.09,694958.0,44.893,44.96,44.0797,44.0989,694958.0
2020-11-17 10:00:00,46.1,47.07,46.08,47.02,552084.0,44.1084,45.0365,44.0893,44.9887,552084.0
2020-11-17 11:00:00,47.01,47.41,46.98,47.27,517872.0,44.9791,45.3619,44.9504,45.2279,517872.0
2020-11-17 12:00:00,47.27,47.67,47.22,47.52,284848.0,45.2279,45.6106,45.1801,45.4671,284848.0
2020-11-17 13:00:00,47.5,47.57,47.24,47.31,255780.0,45.448,45.5149,45.1992,45.2662,255780.0
2020-11-17 14:00:00,47.31,47.78,47.31,47.63,314654.0,45.2662,45.7159,45.2662,45.5723,314654.0
2020-11-17 15:00:00,47.62,47.63,47.02,47.38,665724.0,45.5628,45.5723,44.9887,45.3331,665724.0
2020-11-18 09:30:00,47.81,48.08,47.52,47.76,542164.0,45.7446,46.0029,45.4671,45.6967,542164.0
2020-11-18 10:00:00,47.76,47.96,47.62,47.85,410406.0,45.6967,45.8881,45.5628,45.7828,410406.0
2020-11-18 11:00:00,47.86,48.04,47.74,47.77,261308.0,45.7924,45.9646,45.6776,45.7063,261308.0
2020-11-18 12:00:00,47.76,47.8,47.37,47.44,295330.0,45.6967,45.735,45.3236,45.3906,295330.0
2020-11-18 13:00:00,47.42,47.56,46.94,47.18,413208.0,45.3714,45.5054,44.9122,45.1418,413208.0
2020-11-18 14:00:00,47.17,47.31,46.7,46.96,489192.0,45.1322,45.2662,44.6825,44.9313,489192.0
2020-11-18 15:00:00,46.99,47.14,45.71,45.74,1063882.0,44.96,45.1035,43.7353,43.764,1063882.0
2020-11-19 09:30:00,45.38,45.79,44.81,45.6,666378.0,43.4195,43.8118,42.8742,43.63,666378.0
2020-11-19 10:00:00,45.62,45.75,44.96,45.33,687124.0,43.6492,43.7736,43.0177,43.3717,687124.0
2020-11-19 11:00:00,45.34,45.47,44.99,45.24,573144.0,43.3813,43.5057,43.0464,43.2856,573144.0
2020-11-19 12:00:00,45.25,45.38,45.02,45.21,260774.0,43.2952,43.4195,43.0751,43.2569,260774.0
2020-11-19 13:00:00,45.22,45.59,45.1,45.47,268170.0,43.2665,43.6205,43.1516,43.5057,268170.0
2020-11-19 14:00:00,45.47,46.17,45.43,45.93,494930.0,43.5057,44.1754,43.4674,43.9458,494930.0
2020-11-19 15:00:00,45.93,46.13,45.69,46.01,902978.0,43.9458,44.1371,43.7162,44.0223,902978.0
2020-11-20 09:30:00,45.76,45.9,45.36,45.56,395316.0,43.7831,43.9171,43.4004,43.5918,395316.0
2020-11-20 10:00:00,45.62,45.64,45.16,45.27,484668.0,43.6492,43.6683,43.2091,43.3143,484668.0
2020-11-20 11:00:00,45.25,45.65,45.19,45.38,354858.0,43.2952,43.6779,43.2378,43.4195,354858.0
2020-11-20 12:00:00,45.35,45.41,45.1,45.27,356702.0,43.3908,43.4483,43.1516,43.3143,356702.0
2020-11-20 13:00:00,45.25,45.41,45.15,45.37,186434.0,43.2952,43.4483,43.1995,43.41,186434.0
2020-11-20 14:00:00,45.34,45.51,45.23,45.33,177302.0,43.3813,43.5439,43.276,43.3717,177302.0
2020-11-20 15:00:00,45.32,45.47,44.79,44.92,1016160.0,43.3621,43.5057,42.855,42.9794,1016160.0
2020-11-23 09:30:00,45.75,46.43,45.74,46.17,659538.0,43.7736,44.4242,43.764,44.1754,659538.0
2020-11-23 10:00:00,46.21,46.27,45.48,46.05,526654.0,44.2137,44.2711,43.5152,44.0606,526654.0
2020-11-23 11:00:00,46.08,46.08,45.41,45.74,623598.0,44.0893,44.0893,43.4483,43.764,623598.0
2020-11-23 12:00:00,45.73,46.0,45.55,46.0,159432.0,43.7544,44.0128,43.5822,44.0128,159432.0
2020-11-23 13:00:00,45.99,46.19,45.94,46.18,284492.0,44.0032,44.1946,43.9554,44.185,284492.0
2020-11-23 14:00:00,46.19,46.59,45.96,46.58,666916.0,44.1946,44.5773,43.9745,44.5677,666916.0
2020-11-23 15:00:00,46.6,46.85,46.3,46.48,1130630.0,44.5868,44.826,44.2998,44.472,1130630.0
2020-11-24 09:30:00,47.93,48.12,47.62,48.08,766576.0,45.8594,46.0412,45.5628,46.0029,766576.0
2020-11-24 10:00:00,48.1,48.39,48.02,48.19,834846.0,46.022,46.2995,45.9455,46.1082,834846.0
2020-11-24 11:00:00,48.22,48.95,48.16,48.76,514814.0,46.1369,46.8353,46.0794,46.6535,514814.0
2020-11-24 12:00:00,48.78,48.88,48.68,48.71,426164.0,46.6727,46.7683,46.577,46.6057,426164.0
2020-11-24 13:00:00,48.73,48.87,48.46,48.52,319140.0,46.6248,46.7588,46.3665,46.4239,319140.0
2020-11-24 14:00:00,48.51,48.62,48.26,48.57,553194.0,46.4143,46.5196,46.1751,46.4717,553194.0
2020-11-24 15:00:00,48.54,48.7,48.41,48.65,836370.0,46.443,46.5961,46.3186,46.5483,836370.0
2020-11-25 09:30:00,48.42,48.42,47.68,47.78,556274.0,46.3282,46.3282,45.6202,45.7159,556274.0
2020-11-25 10:00:00,47.81,48.02,47.64,47.88,462230.0,45.7446,45.9455,45.5819,45.8115,462230.0
2020-11-25 11:00:00,47.88,48.03,47.46,47.76,404792.0,45.8115,45.9551,45.4097,45.6967,404792.0
2020-11-25 12:00:00,47.77,47.9,47.65,47.88,221402.0,45.7063,45.8307,45.5915,45.8115,221402.0
2020-11-25 13:00:00,47.88,47.99,47.74,47.97,161584.0,45.8115,45.9168,45.6776,45.8977,161584.0
2020-11-25 14:00:00,47.91,47.92,47.55,47.68,269534.0,45.8402,45.8498,45.4958,45.6202,269534.0
2020-11-25 15:00:00,47.67,47.93,47.65,47.77,762948.0,45.6106,45.8594,45.5915,45.7063,762948.0
2020-11-27 09:30:00,48.13,48.49,47.99,48.05,373976.0,46.0507,46.3952,45.9168,45.9742,373976.0
2020-11-27 10:00:00,48.04,48.24,47.96,48.04,488414.0,45.9646,46.156,45.8881,45.9646,488414.0
2020-11-27 11:00:00,48.05,48.13,47.77,47.9,337142.0,45.9742,46.0507,45.7063,45.8307,337142.0
2020-11-27 12:00:00,47.91,48.07,47.54,48.02,580534.0,45.8402,45.9933,45.4862,45.9455,580534.0
2020-11-30 09:30:00,47.19,47.34,46.68,46.8,649696.0,45.1514,45.2949,44.6634,44.7782,649696.0
2020-11-30 10:00:00,46.88,46.93,45.93,46.44,914252.0,44.8547,44.9026,43.9458,44.4338,914252.0
2020-11-30 11:00:00,46.47,46.55,45.86,46.18,702626.0,44.4625,44.539,43.8788,44.185,702626.0
2020-11-30 12:00:00,46.15,46.57,46.05,46.55,598692.0,44.1563,44.5581,44.0606,44.539,598692.0
2020-11-30 13:00:00,46.55,46.58,46.29,46.31,243610.0,44.539,44.5677,44.2902,44.3094,243610.0
2020-11-30 14:00:00,46.29,46.63,46.13,46.63,431222.0,44.2902,44.6155,44.1371,44.6155,431222.0
2020-11-30 15:00:00,46.63,46.9,46.24,46.8,1094828.0,44.6155,44.8739,44.2424,44.7782,1094828.0
2020-12-01 09:30:00,48.23,48.46,47.96,48.35,857104.0,46.1464,46.3665,45.8881,46.2612,857104.0
2020-12-01 10:00:00,48.35,48.84,48.26,48.39,606820.0,46.2612,46.7301,46.1751,46.2995,606820.0
2020-12-01 11:00:00,48.41,48.62,47.84,47.92,433866.0,46.3186,46.5196,45.7733,45.8498,433866.0
2020-12-01 12:00:00,47.9,48.1,47.87,47.96,270092.0,45.8307,46.022,45.802,45.8881,270092.0
2020-12-01 13:00:00,47.96,48.15,47.93,48.09,245630.0,45.8881,46.0699,45.8594,46.0125,245630.0
2020-12-01 14:00:00,48.09,48.26,47.96,47.97,386566.0,46.0125,46.1751,45.8881,45.8977,386566.0
2020-12-01 15:00:00,47.98,48.01,47.49,47.62,861402.0,45.9072,45.9359,45.4384,45.5628,861402.0
2020-12-02 09:30:00,46.98,47.34,46.62,47.28,404016.0,44.9504,45.2949,44.606,45.2375,404016.0
2020-12-02 10:00:00,47.31,47.61,47.24,47.42,362652.0,45.2662,45.5532,45.1992,45.3714,362652.0
2020-12-02 11:00:00,47.45,47.72,47.43,47.63,249228.0,45.4001,45.6585,45.381,45.5723,249228.0
2020-12-02 12:00:00,47.65,47.76,47.49,47.6,155768.0,45.5915,45.6967,45.4384,45.5436,155768.0
2020-12-02 13:00:00,47.57,47.63,47.44,47.44,110826.0,45.5149,45.5723,45.3906,45.3906,110826.0
2020-12-02 14:00:00,47.43,47.96,47.38,47.94,245734.0,45.381,45.8881,45.3331,45.869,245734.0
2020-12-02 15:00:00,47.96,48.07,47.77,47.98,385758.0,45.8881,45.9933,45.7063,45.9072,385758.0
2020-12-03 09:30:00,48.08,48.49,48.06,48.29,567924.0,46.0029,46.3952,45.9838,46.2038,567924.0
2020-12-03 10:00:00,48.35,48.83,48.34,48.7,634442.0,46.2612,46.7205,46.2517,46.5961,634442.0
2020-12-03 11:00:00,48.74,48.88,48.57,48.71,359414.0,46.6344,46.7683,46.4717,46.6057,359414.0
2020-12-03 12:00:00,48.71,48.85,48.62,48.84,535022.0,46.6057,46.7396,46.5196,46.7301,535022.0
2020-12-03 13:00:00,48.83,48.85,48.32,48.37,461772.0,46.7205,46.7396,46.2325,46.2804,461772.0
2020-12-03 14:00:00,48.38,48.79,48.37,48.74,464336.0,46.2899,46.6822,46.2804,46.6344,464336.0
2020-12-03 15:00:00,48.74,49.03,47.92,48.37,1460578.0,46.6344,46.9119,45.8498,46.2804,1460578.0
2020-12-04 09:30:00,48.72,49.1,48.65,48.98,432308.0,46.6153,46.9788,46.5483,46.864,432308.0
2020-12-04 10:00:00,48.92,49.27,48.85,49.24,493494.0,46.8066,47.1415,46.7396,47.1128,493494.0
2020-12-04 11:00:00,49.24,49.3,49.13,49.26,180132.0,47.1128,47.1702,47.0075,47.1319,180132.0
2020-12-04 12:00:00,49.26,49.34,49.12,49.19,144360.0,47.1319,47.2085,46.998,47.065,144360.0
2020-12-04 13:00:00,49.19,49.42,49.18,49.23,215676.0,47.065,47.285,47.0554,47.1032,215676.0
2020-12-04 14:00:00,49.23,49.42,49.19,49.36,222646.0,47.1032,47.285,47.065,47.2276,222646.0
2020-12-04 15:00:00,49.39,49.6,49.13,49.6,505642.0,47.2563,47.4572,47.0075,47.4572,505642.0
2020-12-07 09:30:00,49.23,49.41,48.76,49.02,346438.0,47.1032,47.2754,46.6535,46.9023,346438.0
2020-12-07 10:00:00,49.04,49.04,48.71,48.89,407142.0,46.9214,46.9214,46.6057,46.7779,407142.0
2020-12-07 11:00:00,48.86,49.1,48.84,49.05,310006.0,46.7492,46.9788,46.7301,46.931,310006.0
2020-12-07 12:00:00,48.99,49.13,48.79,48.79,301016.0,46.8736,47.0075,46.6822,46.6822,301016.0
2020-12-07 13:00:00,48.77,48.81,48.52,48.6,462302.0,46.6631,46.7014,46.4239,46.5004,462302.0
2020-12-07 14:00:00,48.58,48.76,48.4,48.58,309826.0,46.4813,46.6535,46.3091,46.4813,309826.0
2020-12-07 15:00:00,48.61,48.94,48.38,48.89,537114.0,46.51,46.8258,46.2899,46.7779,537114.0
2020-12-08 09:30:00,48.35,48.85,48.35,48.77,323710.0,46.2612,46.7396,46.2612,46.6631,323710.0
2020-12-08 10:00:00,48.77,49.08,48.61,49.06,491400.0,46.6631,46.9597,46.51,46.9406,491400.0
2020-12-08 11:00:00,49.09,49.38,49.07,49.33,436672.0,46.9693,47.2467,46.9501,47.1989,436672.0
2020-12-08 12:00:00,49.33,49.59,49.28,49.44,276078.0,47.1989,47.4477,47.1511,47.3042,276078.0
2020-12-08 13:00:00,49.43,49.5,49.37,49.41,141928.0,47.2946,47.3616,47.2372,47.2754,141928.0
2020-12-08 14:00:00,49.41,49.74,49.34,49.38,329108.0,47.2754,47.5912,47.2085,47.2467,329108.0
2020-12-08 15:00:00,49.38,49.5,49.27,49.42,600708.0,47.2467,47.3616,47.1415,47.285,600708.0
2020-12-09 09:30:00,49.91,50.09,49.67,49.68,374874.0,47.7538,47.9261,47.5242,47.5338,374874.0
2020-12-09 10:00:00,49.65,49.65,49.1,49.18,497066.0,47.5051,47.5051,46.9788,47.0554,497066.0
2020-12-09 11:00:00,49.16,49.25,48.83,49.24,357204.0,47.0362,47.1224,46.7205,47.1128,357204.0
2020-12-09 12:00:00,49.24,49.31,48.77,49.08,265460.0,47.1128,47.1798,46.6631,46.9597,265460.0
2020-12-09 13:00:00,49.04,49.08,48.33,48.35,504322.0,46.9214,46.9597,46.2421,46.2612,504322.0
2020-12-09 14:00:00,48.35,48.97,48.35,48.68,352964.0,46.2612,46.8545,46.2612,46.577,352964.0
2020-12-09 15:00:00,48.7,49.16,48.45,48.77,455848.0,46.5961,47.0362,46.3569,46.6631,455848.0
2020-12-10 09:30:00,48.3,48.9,47.95,48.82,460618.0,46.2134,46.7875,45.8785,46.7109,460618.0
2020-12-10 10:00:00,48.82,48.85,48.39,48.76,304944.0,46.7109,46.7396,46.2995,46.6535,304944.0
2020-12-10 11:00:00,48.76,48.88,48.31,48.36,231602.0,46.6535,46.7683,46.223,46.2708,231602.0
2020-12-10 12:00:00,48.34,48.82,48.3,48.6,321536.0,46.2517,46.7109,46.2134,46.5004,321536.0
2020-12-10 13:00:00,48.59,48.81,48.38,48.44,270034.0,46.4909,46.7014,46.2899,46.3474,270034.0
2020-12-10 14:00:00,48.47,48.49,48.13,48.27,400068.0,46.3761,46.3952,46.0507,46.1847,400068.0
2020-12-10 15:00:00,48.34,48.85,48.33,48.58,552588.0,46.2517,46.7396,46.2421,46.4813,552588.0
2020-12-11 09:30:00,48.04,48.18,47.73,48.16,383302.0,45.9646,46.0986,45.668,46.0794,383302.0
2020-12-11 10:00:00,48.17,48.49,48.12,48.24,349028.0,46.089,46.3952,46.0412,46.156,349028.0
2020-12-11 11:00:00,48.27,48.46,47.9,48.09,355624.0,46.1847,46.3665,45.8307,46.0125,355624.0
2020-12-11 12:00:00,48.12,48.24,47.69,48.21,439326.0,46.0412,46.156,45.6298,46.1273,439326.0
2020-12-11 13:00:00,48.21,48.85,48.15,48.76,461614.0,46.1273,46.7396,46.0699,46.6535,461614.0
2020-12-11 14:00:00,48.76,48.87,48.57,48.65,259472.0,46.6535,46.7588,46.4717,46.5483,259472.0
2020-12-11 15:00:00,48.64,48.91,48.52,48.78,410510.0,46.5387,46.797,46.4239,46.6727,410510.0
2020-12-14 09:30:00,49.8,50.05,49.66,49.9,546538.0,47.6486,47.8878,47.5146,47.7443,546538.0
2020-12-14 10:00:00,49.92,50.18,49.38,49.38,390458.0,47.7634,48.0122,47.2467,47.2467,390458.0
2020-12-14 11:00:00,49.38,49.53,48.96,49.11,395860.0,47.2467,47.3903,46.8449,46.9884,395860.0
2020-12-14 12:00:00,49.14,49.19,48.77,48.91,330810.0,47.0171,47.065,46.6631,46.797,330810.0
2020-12-14 13:00:00,48.92,49.03,48.65,48.74,424882.0,46.8066,46.9119,46.5483,46.6344,424882.0
2020-12-14 14:00:00,48.79,48.82,48.38,48.72,393868.0,46.6822,46.7109,46.2899,46.6153,393868.0
2020-12-14 15:00:00,48.72,48.72,47.84,47.84,984270.0,46.6153,46.6153,45.7733,45.7733,984270.0
2020-12-15 09:30:00,48.77,48.89,48.25,48.31,323144.0,46.6631,46.7779,46.1656,46.223,323144.0
2020-12-15 10:00:00,48.32,48.51,48.07,48.51,464156.0,46.2325,46.4143,45.9933,46.4143,464156.0
2020-12-15 11:00:00,48.47,48.89,48.3,48.77,283556.0,46.3761,46.7779,46.2134,46.6631,283556.0
2020-12-15 12:00:00,48.78,49.3,48.77,49.28,350926.0,46.6727,47.1702,46.6631,47.1511,350926.0
2020-12-15 13:00:00,49.31,49.65,49.27,49.62,282780.0,47.1798,47.5051,47.1415,47.4764,282780.0
2020-12-15 14:00:00,49.6,49.73,49.52,49.56,361964.0,47.4572,47.5816,47.3807,47.419,361964.0
2020-12-15 15:00:00,49.55,49.68,49.27,49.56,537052.0,47.4094,47.5338,47.1415,47.419,537052.0
2020-12-16 09:30:00,49.51,49.57,49.2,49.48,350528.0,47.3711,47.4285,47.0745,47.3424,350528.0
2020-12-16 10:00:00,49.48,49.6,49.21,49.25,305228.0,47.3424,47.4572,47.0841,47.1224,305228.0
2020-12-16 11:00:00,49.26,49.42,49.2,49.31,279814.0,47.1319,47.285,47.0745,47.1798,279814.0
2020-12-16 12:00:00,49.34,49.35,49.03,49.26,254436.0,47.2085,47.218,46.9119,47.1319,254436.0
2020-12-16 13:00:00,49.26,49.26,49.11,49.19,136822.0,47.1319,47.1319,46.9884,47.065,136822.0
2020-12-16 14:00:00,49.22,49.59,48.93,49.57,448862.0,47.0937,47.4477,46.8162,47.4285,448862.0
2020-12-16 15:00:00,49.56,49.7,49.25,49.33,535864.0,47.419,47.5529,47.1224,47.1989,535864.0
2020-12-17 09:30:00,49.88,50.1,49.82,49.9,482912.0,47.7251,47.9356,47.6677,47.7443,482912.0
2020-12-17 10:00:00,49.88,50.06,49.8,49.87,265906.0,47.7251,47.8974,47.6486,47.7156,265906.0
2020-12-17 11:00:00,49.88,49.93,49.7,49.91,229074.0,47.7251,47.773,47.5529,47.7538,229074.0
2020-12-17 12:00:00,49.91,49.93,49.69,49.82,135198.0,47.7538,47.773,47.5434,47.6677,135198.0
2020-12-17 13:00:00,49.83,49.96,49.81,49.93,165748.0,47.6773,47.8017,47.6582,47.773,165748.0
2020-12-17 14:00:00,49.93,49.98,49.87,49.96,155612.0,47.773,47.8208,47.7156,47.8017,155612.0
2020-12-17 15:00:00,49.98,50.02,49.82,50.01,398934.0,47.8208,47.8591,47.6677,47.8495,398934.0
2020-12-18 09:30:00,50.17,50.17,49.43,49.63,720010.0,48.0026,48.0026,47.2946,47.4859,720010.0
2020-12-18 10:00:00,49.64,49.68,49.11,49.3,487978.0,47.4955,47.5338,46.9884,47.1702,487978.0
2020-12-18 11:00:00,49.3,49.35,48.77,49.17,312890.0,47.1702,47.218,46.6631,47.0458,312890.0
2020-12-18 12:00:00,49.14,49.56,49.13,49.3,215178.0,47.0171,47.419,47.0075,47.1702,215178.0
2020-12-18 13:00:00,49.31,49.31,48.99,49.09,278186.0,47.1798,47.1798,46.8736,46.9693,278186.0
2020-12-18 14:00:00,49.07,49.08,48.76,48.89,317576.0,46.9501,46.9597,46.6535,46.7779,317576.0
2020-12-18 15:00:00,48.91,49.94,48.67,49.43,1021612.0,46.797,47.7826,46.5674,47.2946,1021612.0
2020-12-21 09:30:00,47.98,48.85,47.84,48.38,630848.0,45.9072,46.7396,45.7733,46.2899,630848.0
2020-12-21 10:00:00,48.35,48.41,47.3,48.08,720322.0,46.2612,46.3186,45.2566,46.0029,720322.0
2020-12-21 11:00:00,48.04,48.81,48.02,48.7,381242.0,45.9646,46.7014,45.9455,46.5961,381242.0
2020-12-21 12:00:00,48.69,49.51,48.69,49.43,495802.0,46.5866,47.3711,46.5866,47.2946,495802.0
2020-12-21 13:00:00,49.43,49.88,49.38,49.71,525084.0,47.2946,47.7251,47.2467,47.5625,525084.0
2020-12-21 14:00:00,49.71,50.02,49.54,49.69,464460.0,47.5625,47.8591,47.3998,47.5434,464460.0
2020-12-21 15:00:00,49.74,49.77,49.08,49.6,743238.0,47.5912,47.6199,46.9597,47.4572,743238.0
2020-12-22 09:30:00,49.4,49.44,48.77,48.9,355878.0,47.2659,47.3042,46.6631,46.7875,355878.0
2020-12-22 10:00:00,48.87,49.23,48.66,48.95,506702.0,46.7588,47.1032,46.5578,46.8353,506702.0
2020-12-22 11:00:00,48.96,49.3,48.62,48.9,396314.0,46.8449,47.1702,46.5196,46.7875,396314.0
2020-12-22 12:00:00,48.88,49.08,48.84,49.01,172928.0,46.7683,46.9597,46.7301,46.8927,172928.0
2020-12-22 13:00:00,49.06,49.2,49.02,49.09,142632.0,46.9406,47.0745,46.9023,46.9693,142632.0
2020-12-22 14:00:00,49.11,49.11,48.7,48.87,310164.0,46.9884,46.9884,46.5961,46.7588,310164.0
2020-12-22 15:00:00,48.91,48.94,48.48,48.62,902668.0,46.797,46.8258,46.3856,46.5196,902668.0
2020-12-23 09:30:00,49.06,49.63,49.06,49.49,603212.0,46.9937,47.5397,46.9937,47.4056,603212.0
2020-12-23 10:00:00,49.5,49.65,49.21,49.4,280356.0,47.4152,47.5589,47.1374,47.3194,280356.0
2020-12-23 11:00:00,49.4,49.62,49.34,49.58,174494.0,47.3194,47.5301,47.2619,47.4918,174494.0
2020-12-23 12:00:00,49.59,49.72,49.49,49.7,141358.0,47.5014,47.6259,47.4056,47.6068,141358.0
2020-12-23 13:00:00,49.7,49.85,49.69,49.72,200532.0,47.6068,47.7505,47.5972,47.6259,200532.0
2020-12-23 14:00:00,49.73,49.79,49.54,49.58,370850.0,47.6355,47.693,47.4535,47.4918,370850.0
2020-12-23 15:00:00,49.57,49.65,49.04,49.05,294124.0,47.4823,47.5589,46.9746,46.9842,294124.0
2020-12-24 09:30:00,49.26,49.4,49.14,49.38,227350.0,47.1853,47.3194,47.0704,47.3003,227350.0
2020-12-24 10:00:00,49.36,49.39,49.17,49.32,182606.0,47.2811,47.3098,47.0991,47.2428,182606.0
2020-12-24 11:00:00,49.33,49.41,48.99,49.09,199722.0,47.2524,47.329,46.9267,47.0225,199722.0
2020-12-24 12:00:00,49.1,49.5,48.93,49.48,576980.0,47.032,47.4152,46.8692,47.396,576980.0
2020-12-28 09:30:00,50.28,50.49,50.1,50.4,363028.0,48.1623,48.3635,47.9899,48.2773,363028.0
2020-12-28 10:00:00,50.4,51.0,50.4,50.74,503020.0,48.2773,48.852,48.2773,48.603,503020.0
2020-12-28 11:00:00,50.73,50.73,50.42,50.46,216804.0,48.5934,48.5934,48.2965,48.3348,216804.0
2020-12-28 12:00:00,50.47,50.5,50.32,50.34,160536.0,48.3443,48.3731,48.2007,48.2198,160536.0
2020-12-28 13:00:00,50.34,50.48,50.32,50.48,165382.0,48.2198,48.3539,48.2007,48.3539,165382.0
2020-12-28 14:00:00,50.48,50.62,50.45,50.58,246088.0,48.3539,48.488,48.3252,48.4497,246088.0
2020-12-28 15:00:00,50.58,50.61,50.33,50.42,476190.0,48.4497,48.4784,48.2102,48.2965,476190.0
2020-12-29 09:30:00,51.15,51.28,50.49,50.59,632256.0,48.9957,49.1202,48.3635,48.4593,632256.0
2020-12-29 10:00:00,50.59,50.8,50.4,50.55,529006.0,48.4593,48.6604,48.2773,48.421,529006.0
2020-12-29 11:00:00,50.54,50.54,50.16,50.41,318920.0,48.4114,48.4114,48.0474,48.2869,318920.0
2020-12-29 12:00:00,50.43,50.46,49.77,49.98,349872.0,48.306,48.3348,47.6738,47.875,349872.0
2020-12-29 13:00:00,49.94,50.13,49.79,50.07,201582.0,47.8367,48.0187,47.693,47.9612,201582.0
2020-12-29 14:00:00,50.05,50.1,49.8,50.03,192704.0,47.942,47.9899,47.7026,47.9229,192704.0
2020-12-29 15:00:00,50.04,50.34,49.98,50.09,342302.0,47.9325,48.2198,47.875,47.9804,342302.0
2020-12-30 09:30:00,50.48,50.77,50.47,50.73,302936.0,48.3539,48.6317,48.3443,48.5934,302936.0
2020-12-30 10:00:00,50.77,50.9,50.6,50.86,286884.0,48.6317,48.7562,48.4689,48.7179,286884.0
2020-12-30 11:00:00,50.9,50.99,50.8,50.82,161016.0,48.7562,48.8424,48.6604,48.6796,161016.0
2020-12-30 12:00:00,50.83,50.91,50.69,50.79,110098.0,48.6892,48.7658,48.5551,48.6509,110098.0
2020-12-30 13:00:00,50.79,50.89,50.63,50.63,107566.0,48.6509,48.7467,48.4976,48.4976,107566.0
2020-12-30 14:00:00,50.63,50.66,50.35,50.42,211084.0,48.4976,48.5263,48.2294,48.2965,211084.0
2020-12-30 15:00:00,50.41,50.76,50.35,50.48,324748.0,48.2869,48.6221,48.2294,48.3539,324748.0
2020-12-31 09:30:00,50.42,50.42,50.1,50.29,141952.0,48.2965,48.2965,47.9899,48.1719,141952.0
2020-12-31 10:00:00,50.3,50.52,50.24,50.26,186206.0,48.1815,48.3922,48.124,48.1432,186206.0
2020-12-31 11:00:00,50.25,50.33,50.15,50.23,134976.0,48.1336,48.2102,48.0378,48.1145,134976.0
2020-12-31 12:00:00,50.24,50.45,50.22,50.42,112020.0,48.124,48.3252,48.1049,48.2965,112020.0
2020-12-31 13:00:00,50.4,50.49,50.27,50.35,86442.0,48.2773,48.3635,48.1528,48.2294,86442.0
2020-12-31 14:00:00,50.35,50.94,50.3,50.82,316052.0,48.2294,48.7946,48.1815,48.6796,316052.0
2020-12-31 15:00:00,50.83,51.55,50.83,51.27,777744.0,48.6892,49.3789,48.6892,49.1107,777744.0
2021-01-04 09:30:00,51.73,51.74,50.68,50.88,602798.0,49.5513,49.5609,48.5455,48.7371,602798.0
2021-01-04 10:00:00,50.96,50.99,49.13,49.38,1047244.0,48.8137,48.8424,47.0608,47.3003,1047244.0
2021-01-04 11:00:00,49.37,49.5,48.13,48.3,1014312.0,47.2907,47.4152,46.1029,46.2657,1014312.0
2021-01-04 12:00:00,48.25,48.48,47.74,48.3,907576.0,46.2178,46.4382,45.7293,46.2657,907576.0
2021-01-04 13:00:00,48.25,49.16,48.19,49.13,608958.0,46.2178,47.0895,46.1604,47.0608,608958.0
2021-01-04 14:00:00,49.12,49.12,48.55,49.03,388284.0,47.0512,47.0512,46.5052,46.965,388284.0
2021-01-04 15:00:00,49.02,49.69,48.66,49.56,672088.0,46.9554,47.5972,46.6106,47.4727,672088.0
2021-01-05 09:30:00,49.31,50.33,49.31,49.93,555908.0,47.2332,48.2102,47.2332,47.8271,555908.0
2021-01-05 10:00:00,50.05,50.29,49.1,49.35,552768.0,47.942,48.1719,47.032,47.2715,552768.0
2021-01-05 11:00:00,49.35,49.86,49.09,49.73,362274.0,47.2715,47.76,47.0225,47.6355,362274.0
2021-01-05 12:00:00,49.79,50.24,49.78,50.22,248562.0,47.693,48.124,47.6834,48.1049,248562.0
2021-01-05 13:00:00,50.23,50.28,50.1,50.28,332494.0,48.1145,48.1623,47.9899,48.1623,332494.0
2021-01-05 14:00:00,50.3,50.88,50.28,50.45,341370.0,48.1815,48.7371,48.1623,48.3252,341370.0
2021-01-05 15:00:00,50.49,50.74,50.25,50.29,368776.0,48.3635,48.603,48.1336,48.1719,368776.0
2021-01-06 09:30:00,50.26,51.51,49.91,51.48,623632.0,48.1432,49.3405,47.8079,49.3118,623632.0
2021-01-06 10:00:00,51.51,52.72,51.37,52.67,922994.0,49.3405,50.4996,49.2064,50.4517,922994.0
2021-01-06 11:00:00,52.67,53.01,52.59,52.66,435716.0,50.4517,50.7774,50.3751,50.4421,435716.0
2021-01-06 12:00:00,52.7,53.27,52.6,53.26,358898.0,50.4804,51.0264,50.3846,51.0168,358898.0
2021-01-06 13:00:00,53.29,53.46,53.07,53.21,248556.0,51.0456,51.2084,50.8348,50.9689,248556.0
2021-01-06 14:00:00,53.21,53.38,51.95,52.54,826300.0,50.9689,51.1318,49.762,50.3272,826300.0
2021-01-06 15:00:00,52.51,52.76,52.06,52.49,605626.0,50.2984,50.5379,49.8674,50.2793,605626.0
2021-01-07 09:30:00,53.22,53.44,52.87,53.41,467120.0,50.9785,51.1893,50.6433,51.1605,467120.0
2021-01-07 10:00:00,53.42,54.29,53.36,54.19,575906.0,51.1701,52.0035,51.1126,51.9077,575906.0
2021-01-07 11:00:00,54.22,54.38,53.8,53.83,278360.0,51.9364,52.0897,51.5341,51.5628,278360.0
2021-01-07 12:00:00,53.85,53.91,53.47,53.77,254188.0,51.582,51.6395,51.218,51.5054,254188.0
2021-01-07 13:00:00,53.81,53.92,53.48,53.64,135186.0,51.5437,51.649,51.2276,51.3808,135186.0
2021-01-07 14:00:00,53.65,53.83,53.57,53.83,222714.0,51.3904,51.5628,51.3138,51.5628,222714.0
2021-01-07 15:00:00,53.83,53.96,53.58,53.58,921256.0,51.5628,51.6874,51.3234,51.3234,921256.0
2021-01-08 09:30:00,53.96,54.08,53.49,53.7,597488.0,51.6874,51.8023,51.2372,51.4383,597488.0
2021-01-08 10:00:00,53.72,53.81,52.99,53.62,579264.0,51.4575,51.5437,50.7582,51.3617,579264.0
2021-01-08 11:00:00,53.63,53.69,53.1,53.38,234728.0,51.3713,51.4287,50.8636,51.1318,234728.0
2021-01-08 12:00:00,53.37,53.52,53.14,53.18,163092.0,51.1222,51.2659,50.9019,50.9402,163092.0
2021-01-08 13:00:00,53.19,53.2,52.3,52.63,722150.0,50.9498,50.9594,50.0973,50.4134,722150.0
2021-01-08 14:00:00,52.67,53.44,52.67,53.44,486006.0,50.4517,51.1893,50.4517,51.1893,486006.0
2021-01-08 15:00:00,53.44,54.05,53.43,53.82,541136.0,51.1893,51.7736,51.1797,51.5533,541136.0
2021-01-11 09:30:00,52.55,53.3,52.52,53.27,447088.0,50.3367,51.0552,50.308,51.0264,447088.0
2021-01-11 10:00:00,53.17,53.52,53.03,53.36,238384.0,50.9306,51.2659,50.7965,51.1126,238384.0
2021-01-11 11:00:00,53.36,53.6,52.98,53.47,166828.0,51.1126,51.3425,50.7486,51.218,166828.0
2021-01-11 12:00:00,53.48,53.85,53.44,53.76,277988.0,51.2276,51.582,51.1893,51.4958,277988.0
2021-01-11 13:00:00,53.76,53.84,53.22,53.4,181688.0,51.4958,51.5724,50.9785,51.1509,181688.0
2021-01-11 14:00:00,53.37,53.66,53.12,53.65,247840.0,51.1222,51.4,50.8827,51.3904,247840.0
2021-01-11 15:00:00,53.67,53.76,53.16,53.42,643058.0,51.4096,51.4958,50.9211,51.1701,643058.0
2021-01-12 09:30:00,53.45,53.52,52.97,53.43,363582.0,51.1988,51.2659,50.7391,51.1797,363582.0
2021-01-12 10:00:00,53.43,53.77,53.24,53.66,220300.0,51.1797,51.5054,50.9977,51.4,220300.0
2021-01-12 11:00:00,53.68,53.87,53.12,53.3,233368.0,51.4191,51.6011,50.8827,51.0552,233368.0
2021-01-12 12:00:00,53.31,53.46,52.77,53.38,243300.0,51.0647,51.2084,50.5475,51.1318,243300.0
2021-01-12 13:00:00,53.4,53.71,53.24,53.63,160226.0,51.1509,51.4479,50.9977,51.3713,160226.0
2021-01-12 14:00:00,53.65,53.83,53.42,53.63,197814.0,51.3904,51.5628,51.1701,51.3713,197814.0
2021-01-12 15:00:00,53.69,53.94,53.63,53.67,248034.0,51.4287,51.6682,51.3713,51.4096,248034.0
2021-01-13 09:30:00,53.66,53.85,53.5,53.65,173940.0,51.4,51.582,51.2467,51.3904,173940.0
2021-01-13 10:00:00,53.67,53.88,53.3,53.76,321786.0,51.4096,51.6107,51.0552,51.4958,321786.0
2021-01-13 11:00:00,53.75,53.83,53.44,53.68,224460.0,51.4862,51.5628,51.1893,51.4191,224460.0
2021-01-13 12:00:00,53.68,54.13,53.49,53.99,199060.0,51.4191,51.8502,51.2372,51.7161,199060.0
2021-01-13 13:00:00,54.01,54.06,53.88,53.97,150322.0,51.7353,51.7831,51.6107,51.6969,150322.0
2021-01-13 14:00:00,53.96,54.13,53.76,53.85,144830.0,51.6874,51.8502,51.4958,51.582,144830.0
2021-01-13 15:00:00,53.86,53.93,53.62,53.67,379866.0,51.5916,51.6586,51.3617,51.4096,379866.0
2021-01-14 09:30:00,54.13,54.5,54.01,54.41,313682.0,51.8502,52.2046,51.7353,52.1184,313682.0
2021-01-14 10:00:00,54.4,54.46,54.05,54.26,202684.0,52.1088,52.1663,51.7736,51.9747,202684.0
2021-01-14 11:00:00,54.27,54.35,54.13,54.29,104182.0,51.9843,52.0609,51.8502,52.0035,104182.0
2021-01-14 12:00:00,54.24,54.36,54.05,54.27,252962.0,51.9556,52.0705,51.7736,51.9843,252962.0
2021-01-14 13:00:00,54.27,54.31,54.08,54.09,168858.0,51.9843,52.0226,51.8023,51.8119,168858.0
2021-01-14 14:00:00,54.08,54.17,53.76,53.87,235416.0,51.8023,51.8885,51.4958,51.6011,235416.0
2021-01-14 15:00:00,53.87,53.93,53.27,53.35,516284.0,51.6011,51.6586,51.0264,51.103,516284.0
2021-01-15 09:30:00,52.38,52.81,52.18,52.74,518358.0,50.1739,50.5858,49.9823,50.5187,518358.0
2021-01-15 10:00:00,52.76,52.81,51.34,52.14,692156.0,50.5379,50.5858,49.1777,49.944,692156.0
2021-01-15 11:00:00,52.17,52.76,51.85,52.59,226082.0,49.9727,50.5379,49.6662,50.3751,226082.0
2021-01-15 12:00:00,52.58,52.89,52.46,52.82,143754.0,50.3655,50.6624,50.2505,50.5954,143754.0
2021-01-15 13:00:00,52.82,53.0,52.66,52.8,136174.0,50.5954,50.7678,50.4421,50.5762,136174.0
2021-01-15 14:00:00,52.8,52.95,52.69,52.81,150394.0,50.5762,50.7199,50.4708,50.5858,150394.0
2021-01-15 15:00:00,52.82,53.02,52.29,52.38,439308.0,50.5954,50.7869,50.0877,50.1739,439308.0
2021-01-19 09:30:00,53.55,53.74,52.76,53.09,357922.0,51.2946,51.4766,50.5379,50.854,357922.0
2021-01-19 10:00:00,53.09,53.27,52.69,52.98,275298.0,50.854,51.0264,50.4708,50.7486,275298.0
2021-01-19 11:00:00,52.96,53.13,52.66,52.96,155458.0,50.7295,50.8923,50.4421,50.7295,155458.0
2021-01-19 12:00:00,52.92,53.25,52.92,53.25,112336.0,50.6912,51.0073,50.6912,51.0073,112336.0
2021-01-19 13:00:00,53.23,53.32,53.16,53.24,84038.0,50.9881,51.0743,50.9211,50.9977,84038.0
2021-01-19 14:00:00,53.23,53.24,53.0,53.08,98194.0,50.9881,50.9977,50.7678,50.8444,98194.0
2021-01-19 15:00:00,53.1,53.18,52.96,52.99,436860.0,50.8636,50.9402,50.7295,50.7582,436860.0
2021-01-20 09:30:00,53.58,53.71,53.34,53.54,350092.0,51.3234,51.4479,51.0935,51.285,350092.0
2021-01-20 10:00:00,53.56,54.24,53.56,54.08,541944.0,51.3042,51.9556,51.3042,51.8023,541944.0
2021-01-20 11:00:00,54.09,54.09,53.76,53.95,289688.0,51.8119,51.8119,51.4958,51.6778,289688.0
2021-01-20 12:00:00,53.98,54.21,53.96,54.13,107766.0,51.7065,51.9268,51.6874,51.8502,107766.0
2021-01-20 13:00:00,54.19,54.37,54.13,54.2,173186.0,51.9077,52.0801,51.8502,51.9172,173186.0
2021-01-20 14:00:00,54.19,54.27,53.99,54.2,126364.0,51.9077,51.9843,51.7161,51.9172,126364.0
2021-01-20 15:00:00,54.2,54.56,54.05,54.24,453326.0,51.9172,52.2621,51.7736,51.9556,453326.0
2021-01-21 09:30:00,54.41,54.52,54.06,54.29,204202.0,52.1184,52.2238,51.7831,52.0035,204202.0
2021-01-21 10:00:00,54.29,54.75,54.19,54.53,393526.0,52.0035,52.4441,51.9077,52.2334,393526.0
2021-01-21 11:00:00,54.55,54.62,54.02,54.24,280700.0,52.2525,52.3196,51.7448,51.9556,280700.0
2021-01-21 12:00:00,54.24,54.24,53.96,54.16,206570.0,51.9556,51.9556,51.6874,51.8789,206570.0
2021-01-21 13:00:00,54.21,54.4,54.14,54.38,154316.0,51.9268,52.1088,51.8598,52.0897,154316.0
2021-01-21 14:00:00,54.35,54.63,54.33,54.58,208172.0,52.0609,52.3291,52.0418,52.2812,208172.0
2021-01-21 15:00:00,54.57,54.63,54.25,54.3,374236.0,52.2717,52.3291,51.9651,52.013,374236.0
2021-01-22 09:30:00,53.26,53.42,53.13,53.33,289450.0,51.0168,51.1701,50.8923,51.0839,289450.0
2021-01-22 10:00:00,53.41,53.48,52.87,53.24,445086.0,51.1605,51.2276,50.6433,50.9977,445086.0
2021-01-22 11:00:00,53.23,53.8,53.2,53.79,380658.0,50.9881,51.5341,50.9594,51.5245,380658.0
2021-01-22 12:00:00,53.83,53.87,53.67,53.79,132514.0,51.5628,51.6011,51.4096,51.5245,132514.0
2021-01-22 13:00:00,53.77,53.86,53.58,53.65,167062.0,51.5054,51.5916,51.3234,51.3904,167062.0
2021-01-22 14:00:00,53.67,53.73,53.58,53.69,111028.0,51.4096,51.467,51.3234,51.4287,111028.0
2021-01-22 15:00:00,53.67,53.81,53.31,53.31,251170.0,51.4096,51.5437,51.0647,51.0647,251170.0
2021-01-25 09:30:00,52.78,53.1,52.12,52.34,503038.0,50.5571,50.8636,49.9249,50.1356,503038.0
2021-01-25 10:00:00,52.33,52.97,51.81,51.86,649110.0,50.126,50.7391,49.6279,49.6758,649110.0
2021-01-25 11:00:00,51.84,52.47,51.08,52.41,836756.0,49.6566,50.2601,48.9287,50.2026,836756.0
2021-01-25 12:00:00,52.45,52.79,52.1,52.76,342960.0,50.241,50.5666,49.9057,50.5379,342960.0
2021-01-25 13:00:00,52.77,53.06,52.58,52.9,611430.0,50.5475,50.8253,50.3655,50.672,611430.0
2021-01-25 14:00:00,52.87,52.95,52.6,52.76,241262.0,50.6433,50.7199,50.3846,50.5379,241262.0
2021-01-25 15:00:00,52.76,53.2,52.48,53.19,567724.0,50.5379,50.9594,50.2697,50.9498,567724.0
2021-01-26 09:30:00,53.63,53.92,53.44,53.46,362260.0,51.3713,51.649,51.1893,51.2084,362260.0
2021-01-26 10:00:00,53.52,53.71,53.17,53.21,387800.0,51.2659,51.4479,50.9306,50.9689,387800.0
2021-01-26 11:00:00,53.23,53.32,52.98,53.05,211742.0,50.9881,51.0743,50.7486,50.8157,211742.0
2021-01-26 12:00:00,53.1,53.27,52.99,53.1,176724.0,50.8636,51.0264,50.7582,50.8636,176724.0
2021-01-26 13:00:00,53.12,53.37,53.08,53.31,77250.0,50.8827,51.1222,50.8444,51.0647,77250.0
2021-01-26 14:00:00,53.31,53.4,53.11,53.36,92420.0,51.0647,51.1509,50.8732,51.1126,92420.0
2021-01-26 15:00:00,53.32,53.44,52.94,53.02,330406.0,51.0743,51.1893,50.7103,50.7869,330406.0
2021-01-27 09:30:00,51.55,51.6,50.05,50.45,612764.0,49.3789,49.4268,47.942,48.3252,612764.0
2021-01-27 10:00:00,50.45,51.59,50.37,51.53,521512.0,48.3252,49.4172,48.2486,49.3597,521512.0
2021-01-27 11:00:00,51.49,51.57,50.65,50.7,339788.0,49.3214,49.398,48.5168,48.5647,339788.0
2021-01-27 12:00:00,50.71,51.5,49.44,51.49,291592.0,48.5742,49.331,47.3577,49.3214,291592.0
2021-01-27 13:00:00,51.44,51.55,50.87,50.96,119676.0,49.2735,49.3789,48.7275,48.8137,119676.0
2021-01-27 14:00:00,51.0,51.17,49.69,49.87,669454.0,48.852,49.0149,47.5972,47.7696,669454.0
2021-01-27 15:00:00,49.82,50.42,49.25,49.9,1002244.0,47.7217,48.2965,47.1757,47.7984,1002244.0
2021-01-28 09:30:00,50.7,51.67,50.64,51.4,562928.0,48.5647,49.4938,48.5072,49.2352,562928.0
2021-01-28 10:00:00,51.44,52.41,51.27,52.26,801060.0,49.2735,50.2026,49.1107,50.059,801060.0
2021-01-28 11:00:00,52.3,52.7,52.3,52.52,292238.0,50.0973,50.4804,50.0973,50.308,292238.0
2021-01-28 12:00:00,52.57,52.85,52.56,52.63,204168.0,50.3559,50.6241,50.3463,50.4134,204168.0
2021-01-28 13:00:00,52.64,52.73,52.29,52.6,126626.0,50.423,50.5092,50.0877,50.3846,126626.0
2021-01-28 14:00:00,52.63,52.88,51.97,52.24,755898.0,50.4134,50.6528,49.7812,50.0398,755898.0
2021-01-28 15:00:00,52.23,52.24,51.13,51.22,352382.0,50.0302,50.0398,48.9765,49.0628,352382.0
2021-01-29 09:30:00,50.14,50.16,49.12,50.02,529182.0,48.0282,48.0474,47.0512,47.9133,529182.0
2021-01-29 10:00:00,50.02,50.59,49.88,50.22,402972.0,47.9133,48.4593,47.7792,48.1049,402972.0
2021-01-29 11:00:00,50.22,50.27,48.87,49.25,497930.0,48.1049,48.1528,46.8117,47.1757,497930.0
2021-01-29 12:00:00,49.23,49.3,47.66,47.98,966944.0,47.1566,47.2236,45.6527,45.9592,966944.0
2021-01-29 13:00:00,47.94,48.47,47.47,48.02,898774.0,45.9209,46.4286,45.4707,45.9975,898774.0
2021-01-29 14:00:00,48.07,48.74,48.07,48.35,618434.0,46.0454,46.6872,46.0454,46.3136,618434.0
2021-01-29 15:00:00,48.43,49.24,48.01,48.07,972276.0,46.3903,47.1661,45.988,46.0454,972276.0
2021-02-01 09:30:00,49.27,49.44,48.34,48.73,370092.0,47.1949,47.3577,46.3041,46.6776,370092.0
2021-02-01 10:00:00,48.63,48.87,48.3,48.48,401074.0,46.5818,46.8117,46.2657,46.4382,401074.0
2021-02-01 11:00:00,48.49,49.4,48.24,49.09,604500.0,46.4477,47.3194,46.2083,47.0225,604500.0
2021-02-01 12:00:00,49.11,49.35,49.09,49.33,197652.0,47.0416,47.2715,47.0225,47.2524,197652.0
2021-02-01 13:00:00,49.35,49.48,49.1,49.27,225394.0,47.2715,47.396,47.032,47.1949,225394.0
2021-02-01 14:00:00,49.28,49.79,49.22,49.57,377070.0,47.2045,47.693,47.147,47.4823,377070.0
2021-02-01 15:00:00,49.59,49.69,49.15,49.17,365004.0,47.5014,47.5972,47.0799,47.0991,365004.0
2021-02-02 09:30:00,50.37,51.23,50.37,51.18,499466.0,48.2486,49.0723,48.2486,49.0244,499466.0
2021-02-02 10:00:00,51.22,51.91,51.2,51.87,417398.0,49.0628,49.7237,49.0436,49.6854,417398.0
2021-02-02 11:00:00,51.86,52.21,51.86,52.1,355092.0,49.6758,50.0111,49.6758,49.9057,355092.0
2021-02-02 12:00:00,52.13,52.26,51.97,52.13,192712.0,49.9344,50.059,49.7812,49.9344,192712.0
2021-02-02 13:00:00,52.15,52.17,51.78,51.88,208110.0,49.9536,49.9727,49.5992,49.695,208110.0
2021-02-02 14:00:00,51.88,52.12,51.81,52.09,145820.0,49.695,49.9249,49.6279,49.8961,145820.0
2021-02-02 15:00:00,52.08,52.1,51.47,51.49,348006.0,49.8865,49.9057,49.3022,49.3214,348006.0
2021-02-03 09:30:00,51.09,51.54,51.02,51.49,254582.0,48.9382,49.3693,48.8712,49.3214,254582.0
2021-02-03 10:00:00,51.52,51.55,50.68,51.17,327664.0,49.3501,49.3789,48.5455,49.0149,327664.0
2021-02-03 11:00:00,51.27,51.68,51.07,51.58,154416.0,49.1107,49.5034,48.9191,49.4076,154416.0
2021-02-03 12:00:00,51.56,51.58,51.22,51.52,189194.0,49.3884,49.4076,49.0628,49.3501,189194.0
2021-02-03 13:00:00,51.52,51.82,51.48,51.77,162312.0,49.3501,49.6375,49.3118,49.5896,162312.0
2021-02-03 14:00:00,51.77,52.05,51.75,51.95,160072.0,49.5896,49.8578,49.5704,49.762,160072.0
2021-02-03 15:00:00,51.93,51.99,51.67,51.67,375438.0,49.7429,49.8003,49.4938,49.4938,375438.0
2021-02-04 09:30:00,52.01,52.79,51.98,52.75,329136.0,49.8195,50.5666,49.7907,50.5283,329136.0
2021-02-04 10:00:00,52.8,53.08,52.74,52.91,370032.0,50.5762,50.8444,50.5187,50.6816,370032.0
2021-02-04 11:00:00,52.95,53.23,52.94,52.98,216688.0,50.7199,50.9881,50.7103,50.7486,216688.0
2021-02-04 12:00:00,52.99,53.04,52.88,52.91,122042.0,50.7582,50.8061,50.6528,50.6816,122042.0
2021-02-04 13:00:00,52.94,53.07,52.9,53.02,176896.0,50.7103,50.8348,50.672,50.7869,176896.0
2021-02-04 14:00:00,53.03,53.16,53.03,53.09,106950.0,50.7965,50.9211,50.7965,50.854,106950.0
2021-02-04 15:00:00,53.05,53.43,52.88,53.38,223612.0,50.8157,51.1797,50.6528,51.1318,223612.0
2021-02-05 09:30:00,54.29,54.4,53.8,53.85,366082.0,52.0035,52.1088,51.5341,51.582,366082.0
2021-02-05 10:00:00,53.85,54.29,53.51,54.03,252080.0,51.582,52.0035,51.2563,51.7544,252080.0
2021-02-05 11:00:00,54.07,54.08,53.73,53.73,185450.0,51.7927,51.8023,51.467,51.467,185450.0
2021-02-05 12:00:00,53.74,54.07,53.65,54.07,176138.0,51.4766,51.7927,51.3904,51.7927,176138.0
2021-02-05 13:00:00,54.08,54.08,53.8,53.8,222978.0,51.8023,51.8023,51.5341,51.5341,222978.0
2021-02-05 14:00:00,53.75,53.93,53.71,53.78,114668.0,51.4862,51.6586,51.4479,51.5149,114668.0
2021-02-05 15:00:00,53.76,53.89,53.64,53.82,241754.0,51.4958,51.6203,51.3808,51.5533,241754.0
2021-02-08 09:30:00,54.46,54.96,54.45,54.81,379448.0,52.1663,52.6452,52.1567,52.5016,379448.0
2021-02-08 10:00:00,54.82,54.99,54.54,54.65,281398.0,52.5111,52.674,52.2429,52.3483,281398.0
2021-02-08 11:00:00,54.68,54.69,54.33,54.5,166468.0,52.377,52.3866,52.0418,52.2046,166468.0
2021-02-08 12:00:00,54.5,54.68,54.5,54.57,121810.0,52.2046,52.377,52.2046,52.2717,121810.0
2021-02-08 13:00:00,54.56,54.58,54.37,54.44,70568.0,52.2621,52.2812,52.0801,52.1471,70568.0
2021-02-08 14:00:00,54.43,54.69,54.43,54.69,78064.0,52.1376,52.3866,52.1376,52.3866,78064.0
2021-02-08 15:00:00,54.65,55.02,54.59,55.02,278706.0,52.3483,52.7027,52.2908,52.7027,278706.0
2021-02-09 09:30:00,54.74,54.76,54.38,54.62,188388.0,52.4345,52.4537,52.0897,52.3196,188388.0
2021-02-09 10:00:00,54.6,54.88,54.56,54.77,136688.0,52.3004,52.5686,52.2621,52.4632,136688.0
2021-02-09 11:00:00,54.76,55.05,54.62,54.94,116492.0,52.4537,52.7314,52.3196,52.6261,116492.0
2021-02-09 12:00:00,54.94,55.35,54.94,55.28,213562.0,52.6261,53.0188,52.6261,52.9518,213562.0
2021-02-09 13:00:00,55.32,55.33,55.17,55.29,69112.0,52.9901,52.9997,52.8464,52.9613,69112.0
2021-02-09 14:00:00,55.26,55.4,55.26,55.35,65264.0,52.9326,53.0667,52.9326,53.0188,65264.0
2021-02-09 15:00:00,55.37,55.37,54.96,55.13,259922.0,53.038,53.038,52.6452,52.8081,259922.0
2021-02-10 09:30:00,55.76,55.79,55.47,55.52,120832.0,53.4115,53.4403,53.1338,53.1817,120832.0
2021-02-10 10:00:00,55.61,55.69,54.25,55.25,373018.0,53.2679,53.3445,51.9651,52.923,373018.0
2021-02-10 11:00:00,55.25,55.37,54.85,55.1,183376.0,52.923,53.038,52.5399,52.7793,183376.0
2021-02-10 12:00:00,54.96,55.22,54.77,55.13,142666.0,52.6452,52.8943,52.4632,52.8081,142666.0
2021-02-10 13:00:00,55.11,55.36,55.1,55.21,71018.0,52.7889,53.0284,52.7793,52.8847,71018.0
2021-02-10 14:00:00,55.25,55.63,55.12,55.63,166668.0,52.923,53.287,52.7985,53.287,166668.0
2021-02-10 15:00:00,55.67,55.79,55.15,55.4,241020.0,53.3253,53.4403,52.8272,53.0667,241020.0
2021-02-11 09:30:00,55.69,56.07,55.39,55.39,226496.0,53.3445,53.7085,53.0571,53.0571,226496.0
2021-02-11 10:00:00,55.42,55.94,55.42,55.56,245020.0,53.0859,53.584,53.0859,53.22,245020.0
2021-02-11 11:00:00,55.6,55.63,55.31,55.35,219544.0,53.2583,53.287,52.9805,53.0188,219544.0
2021-02-11 12:00:00,55.44,55.44,54.48,54.87,336092.0,53.105,53.105,52.1855,52.559,336092.0
2021-02-11 13:00:00,54.84,55.1,54.69,54.96,170366.0,52.5303,52.7793,52.3866,52.6452,170366.0
2021-02-11 14:00:00,54.92,55.13,54.69,55.12,182192.0,52.6069,52.8081,52.3866,52.7985,182192.0
2021-02-11 15:00:00,55.1,55.55,55.07,55.49,337786.0,52.7793,53.2104,52.7506,53.1529,337786.0
2021-02-12 09:30:00,55.27,55.65,55.19,55.24,212310.0,52.9422,53.3062,52.8656,52.9134,212310.0
2021-02-12 10:00:00,55.13,55.52,55.04,55.4,190106.0,52.8081,53.1817,52.7219,53.0667,190106.0
2021-02-12 11:00:00,55.43,55.47,55.32,55.42,57106.0,53.0954,53.1338,52.9901,53.0859,57106.0
2021-02-12 12:00:00,55.44,55.54,55.2,55.24,128682.0,53.105,53.2008,52.8751,52.9134,128682.0
2021-02-12 13:00:00,55.28,55.31,55.07,55.22,87238.0,52.9518,52.9805,52.7506,52.8943,87238.0
2021-02-12 14:00:00,55.24,55.24,55.1,55.19,64476.0,52.9134,52.9134,52.7793,52.8656,64476.0
2021-02-12 15:00:00,55.15,55.74,55.15,55.63,277590.0,52.8272,53.3924,52.8272,53.287,277590.0
2021-02-16 09:30:00,56.34,56.36,56.04,56.13,247696.0,53.9671,53.9863,53.6798,53.766,247696.0
2021-02-16 10:00:00,56.12,56.46,55.69,56.01,338206.0,53.7564,54.0821,53.3445,53.651,338206.0
2021-02-16 11:00:00,55.99,56.1,55.67,55.73,146594.0,53.6319,53.7372,53.3253,53.3828,146594.0
2021-02-16 12:00:00,55.66,56.14,55.58,56.09,149698.0,53.3158,53.7755,53.2391,53.7276,149698.0
2021-02-16 13:00:00,56.07,56.24,56.02,56.02,96974.0,53.7085,53.8713,53.6606,53.6606,96974.0
2021-02-16 14:00:00,56.04,56.29,55.99,56.09,83430.0,53.6798,53.9192,53.6319,53.7276,83430.0
2021-02-16 15:00:00,56.09,56.19,55.83,55.95,264644.0,53.7276,53.8234,53.4786,53.5935,264644.0
2021-02-17 09:30:00,55.45,56.04,55.08,55.8,460062.0,53.1146,53.6798,52.7602,53.4499,460062.0
2021-02-17 10:00:00,55.82,56.19,55.62,56.04,316806.0,53.469,53.8234,53.2774,53.6798,316806.0
2021-02-17 11:00:00,56.0,56.0,55.52,55.91,301946.0,53.6414,53.6414,53.1817,53.5552,301946.0
2021-02-17 12:00:00,55.93,56.1,55.81,56.02,76192.0,53.5744,53.7372,53.4594,53.6606,76192.0
2021-02-17 13:00:00,56.04,56.19,56.02,56.13,63980.0,53.6798,53.8234,53.6606,53.766,63980.0
2021-02-17 14:00:00,56.17,56.49,56.16,56.47,138244.0,53.8043,54.1108,53.7947,54.0916,138244.0
2021-02-17 15:00:00,56.45,56.67,56.44,56.5,318576.0,54.0725,54.2832,54.0629,54.1204,318576.0
2021-02-18 09:30:00,55.49,55.67,55.04,55.6,362836.0,53.1529,53.3253,52.7219,53.2583,362836.0
2021-02-18 10:00:00,55.58,55.58,54.77,55.2,430786.0,53.2391,53.2391,52.4632,52.8751,430786.0
2021-02-18 11:00:00,55.16,55.47,55.04,55.13,177534.0,52.8368,53.1338,52.7219,52.8081,177534.0
2021-02-18 12:00:00,55.13,55.31,54.96,55.28,133200.0,52.8081,52.9805,52.6452,52.9518,133200.0
2021-02-18 13:00:00,55.25,55.91,55.17,55.77,197150.0,52.923,53.5552,52.8464,53.4211,197150.0
2021-02-18 14:00:00,55.81,56.15,55.8,56.07,198544.0,53.4594,53.7851,53.4499,53.7085,198544.0
2021-02-18 15:00:00,56.02,56.17,55.79,55.93,249146.0,53.6606,53.8043,53.4403,53.5744,249146.0
2021-02-19 09:30:00,56.28,56.38,55.97,56.37,285442.0,53.9096,54.0054,53.6127,53.9959,285442.0
2021-02-19 10:00:00,56.4,56.56,56.27,56.54,194680.0,54.0246,54.1779,53.9001,54.1587,194680.0
2021-02-19 11:00:00,56.54,56.68,56.47,56.54,140650.0,54.1587,54.2928,54.0916,54.1587,140650.0
2021-02-19 12:00:00,56.56,56.6,56.06,56.18,163544.0,54.1779,54.2162,53.6989,53.8139,163544.0
2021-02-19 13:00:00,56.23,56.27,55.98,56.23,139598.0,53.8618,53.9001,53.6223,53.8618,139598.0
2021-02-19 14:00:00,56.25,56.32,55.85,56.02,138706.0,53.8809,53.948,53.4978,53.6606,138706.0
2021-02-19 15:00:00,56.05,56.35,55.74,55.88,251840.0,53.6893,53.9767,53.3924,53.5265,251840.0
2021-02-22 09:30:00,54.81,55.38,54.77,55.25,278544.0,52.5016,53.0476,52.4632,52.923,278544.0
2021-02-22 10:00:00,55.33,55.87,55.19,55.7,267786.0,52.9997,53.5169,52.8656,53.3541,267786.0
2021-02-22 11:00:00,55.67,56.06,55.57,56.06,176346.0,53.3253,53.6989,53.2295,53.6989,176346.0
2021-02-22 12:00:00,56.1,56.48,55.99,56.46,185206.0,53.7372,54.1012,53.6319,54.0821,185206.0
2021-02-22 13:00:00,56.46,56.7,56.41,56.66,177008.0,54.0821,54.312,54.0342,54.2736,177008.0
2021-02-22 14:00:00,56.7,56.74,56.53,56.66,125444.0,54.312,54.3503,54.1491,54.2736,125444.0
2021-02-22 15:00:00,56.64,56.64,56.02,56.1,459568.0,54.2545,54.2545,53.6606,53.7372,459568.0
2021-02-23 09:30:00,55.84,55.87,54.16,54.62,862692.0,53.4882,53.5169,51.8789,52.3196,862692.0
2021-02-23 10:00:00,54.6,55.74,54.3,55.6,652362.0,52.3004,53.3924,52.013,53.2583,652362.0
2021-02-23 11:00:00,55.61,55.85,55.25,55.3,307846.0,53.2679,53.4978,52.923,52.9709,307846.0
2021-02-23 12:00:00,55.25,55.52,54.86,54.93,407746.0,52.923,53.1817,52.5495,52.6165,407746.0
2021-02-23 13:00:00,54.88,55.73,54.88,55.64,270064.0,52.5686,53.3828,52.5686,53.2966,270064.0
2021-02-23 14:00:00,55.59,56.14,55.42,56.07,313514.0,53.2487,53.7755,53.0859,53.7085,313514.0
2021-02-23 15:00:00,56.08,56.76,56.07,56.16,536584.0,53.7181,54.3694,53.7085,53.7947,536584.0
2021-02-24 09:30:00,55.77,56.18,55.55,55.93,413622.0,53.4211,53.8139,53.2104,53.5744,413622.0
2021-02-24 10:00:00,55.88,56.98,55.52,56.91,491658.0,53.5265,54.5802,53.1817,54.5131,491658.0
2021-02-24 11:00:00,56.92,57.53,56.92,57.52,427820.0,54.5227,55.107,54.5227,55.0974,427820.0
2021-02-24 12:00:00,57.56,58.01,57.55,57.83,300834.0,55.1357,55.5668,55.1262,55.3944,300834.0
2021-02-24 13:00:00,57.84,58.6,57.77,58.6,249372.0,55.4039,56.1319,55.3369,56.1319,249372.0
2021-02-24 14:00:00,58.63,58.65,58.13,58.23,216618.0,56.1607,56.1798,55.6817,55.7775,216618.0
2021-02-24 15:00:00,58.24,58.59,58.23,58.38,278308.0,55.7871,56.1224,55.7775,55.9212,278308.0
2021-02-25 09:30:00,58.48,58.59,58.17,58.29,163340.0,56.017,56.1224,55.72,55.835,163340.0
2021-02-25 10:00:00,58.18,58.31,57.24,57.68,499078.0,55.7296,55.8541,54.8292,55.2507,499078.0
2021-02-25 11:00:00,57.68,57.98,56.65,56.81,472808.0,55.2507,55.538,54.2641,54.4173,472808.0
2021-02-25 12:00:00,56.76,56.95,55.63,55.68,871388.0,54.3694,54.5514,53.287,53.3349,871388.0
2021-02-25 13:00:00,55.58,56.35,55.21,56.03,626994.0,53.2391,53.9767,52.8847,53.6702,626994.0
2021-02-25 14:00:00,55.95,56.92,55.9,56.02,548954.0,53.5935,54.5227,53.5456,53.6606,548954.0
2021-02-25 15:00:00,55.97,56.18,54.79,55.34,966068.0,53.6127,53.8139,52.4824,53.0092,966068.0
2021-02-26 09:30:00,55.56,55.56,54.42,54.43,520478.0,53.22,53.22,52.128,52.1376,520478.0
2021-02-26 10:00:00,54.47,54.48,52.82,53.97,845096.0,52.1759,52.1855,50.5954,51.6969,845096.0
2021-02-26 11:00:00,54.12,54.6,53.48,54.15,427674.0,51.8406,52.3004,51.2276,51.8694,427674.0
2021-02-26 12:00:00,54.23,54.97,54.06,54.23,379684.0,51.946,52.6548,51.7831,51.946,379684.0
2021-02-26 13:00:00,54.24,54.59,53.44,53.54,249978.0,51.9556,52.2908,51.1893,51.285,249978.0
2021-02-26 14:00:00,53.51,54.01,53.12,53.9,365506.0,51.2563,51.7353,50.8827,51.6299,365506.0
2021-02-26 15:00:00,53.95,54.59,52.88,52.88,782488.0,51.6778,52.2908,50.6528,50.6528,782488.0
2021-03-01 09:30:00,54.99,55.81,54.98,55.81,713660.0,52.674,53.4594,52.6644,53.4594,713660.0
2021-03-01 10:00:00,55.8,56.58,55.68,56.53,682230.0,53.4499,54.197,53.3349,54.1491,682230.0
2021-03-01 11:00:00,56.51,56.57,56.28,56.41,372812.0,54.13,54.1874,53.9096,54.0342,372812.0
2021-03-01 12:00:00,56.38,56.52,55.99,56.02,149210.0,54.0054,54.1395,53.6319,53.6606,149210.0
2021-03-01 13:00:00,56.02,56.4,55.74,56.32,218256.0,53.6606,54.0246,53.3924,53.948,218256.0
2021-03-01 14:00:00,56.35,56.76,56.31,56.64,310166.0,53.9767,54.3694,53.9384,54.2545,310166.0
2021-03-01 15:00:00,56.65,56.65,55.84,56.02,374354.0,54.2641,54.2641,53.4882,53.6606,374354.0
2021-03-02 09:30:00,56.13,56.52,55.69,56.35,404968.0,53.766,54.1395,53.3445,53.9767,404968.0
2021-03-02 10:00:00,56.35,56.46,55.32,55.92,366928.0,53.9767,54.0821,52.9901,53.5648,366928.0
2021-03-02 11:00:00,55.91,55.94,55.23,55.55,227346.0,53.5552,53.584,52.9039,53.2104,227346.0
2021-03-02 12:00:00,55.5,56.29,55.48,56.09,279352.0,53.1625,53.9192,53.1433,53.7276,279352.0
2021-03-02 13:00:00,56.15,56.38,56.15,56.21,215602.0,53.7851,54.0054,53.7851,53.8426,215602.0
2021-03-02 14:00:00,56.24,56.34,55.83,56.24,192722.0,53.8713,53.9671,53.4786,53.8713,192722.0
2021-03-02 15:00:00,56.27,56.35,55.24,55.35,357064.0,53.9001,53.9767,52.9134,53.0188,357064.0
2021-03-03 09:30:00,55.17,55.96,55.11,55.37,411122.0,52.8464,53.6031,52.7889,53.038,411122.0
2021-03-03 10:00:00,55.33,55.91,54.95,55.74,517860.0,52.9997,53.5552,52.6357,53.3924,517860.0
2021-03-03 11:00:00,55.74,56.1,55.51,55.82,316776.0,53.3924,53.7372,53.1721,53.469,316776.0
2021-03-03 12:00:00,55.76,55.91,55.51,55.69,137384.0,53.4115,53.5552,53.1721,53.3445,137384.0
2021-03-03 13:00:00,55.68,56.2,55.56,55.66,224994.0,53.3349,53.833,53.22,53.3158,224994.0
2021-03-03 14:00:00,55.71,55.74,55.09,55.73,338096.0,53.3637,53.3924,52.7698,53.3828,338096.0
2021-03-03 15:00:00,55.69,55.88,54.6,54.65,522724.0,53.3445,53.5265,52.3004,52.3483,522724.0
2021-03-04 09:30:00,54.79,55.6,54.58,54.94,571226.0,52.4824,53.2583,52.2812,52.6261,571226.0
2021-03-04 10:00:00,54.88,55.01,54.05,54.72,644140.0,52.5686,52.6931,51.7736,52.4153,644140.0
2021-03-04 11:00:00,54.7,55.49,54.66,55.29,385326.0,52.3962,53.1529,52.3579,52.9613,385326.0
2021-03-04 12:00:00,55.38,55.69,52.86,53.05,699020.0,53.0476,53.3445,50.6337,50.8157,699020.0
2021-03-04 13:00:00,53.04,53.36,50.85,50.88,949814.0,50.8061,51.1126,48.7083,48.7371,949814.0
2021-03-04 14:00:00,50.91,53.13,50.9,53.04,844552.0,48.7658,50.8923,48.7562,50.8061,844552.0
2021-03-04 15:00:00,53.09,53.1,51.98,52.9,591028.0,50.854,50.8636,49.7907,50.672,591028.0
2021-03-05 09:30:00,54.35,54.49,52.9,53.45,713064.0,52.0609,52.195,50.672,51.1988,713064.0
2021-03-05 10:00:00,53.49,54.32,52.8,52.94,943490.0,51.2372,52.0322,50.5762,50.7103,943490.0
2021-03-05 11:00:00,52.96,53.1,52.05,53.05,835382.0,50.7295,50.8636,49.8578,50.8157,835382.0
2021-03-05 12:00:00,53.05,54.22,52.91,54.03,453714.0,50.8157,51.9364,50.6816,51.7544,453714.0
2021-03-05 13:00:00,54.02,55.08,53.68,54.92,658254.0,51.7448,52.7602,51.4191,52.6069,658254.0
2021-03-05 14:00:00,54.99,55.52,54.45,55.48,504112.0,52.674,53.1817,52.1567,53.1433,504112.0
2021-03-05 15:00:00,55.46,56.2,55.3,55.75,657314.0,53.1242,53.833,52.9709,53.402,657314.0
2021-03-08 09:30:00,56.59,57.23,56.11,56.52,622264.0,54.2066,54.8196,53.7468,54.1395,622264.0
2021-03-08 10:00:00,56.57,58.23,56.45,58.04,901552.0,54.1874,55.7775,54.0725,55.5955,901552.0
2021-03-08 11:00:00,58.04,58.45,57.85,58.04,456904.0,55.5955,55.9883,55.4135,55.5955,456904.0
2021-03-08 12:00:00,58.08,59.06,58.01,58.87,465486.0,55.6338,56.5726,55.5668,56.3906,465486.0
2021-03-08 13:00:00,58.93,59.24,58.12,58.18,477238.0,56.448,56.745,55.6721,55.7296,477238.0
2021-03-08 14:00:00,58.16,58.81,58.02,58.41,562842.0,55.7105,56.3331,55.5764,55.9499,562842.0
2021-03-08 15:00:00,58.37,58.48,57.32,57.37,899244.0,55.9116,56.017,54.9058,54.9537,899244.0
2021-03-09 09:30:00,58.02,58.55,57.82,58.23,506174.0,55.5764,56.084,55.3848,55.7775,506174.0
2021-03-09 10:00:00,58.22,58.9,58.13,58.89,560916.0,55.7679,56.4193,55.6817,56.4097,560916.0
2021-03-09 11:00:00,58.89,59.13,58.69,58.99,337914.0,56.4097,56.6396,56.2181,56.5055,337914.0
2021-03-09 12:00:00,59.05,59.29,58.84,58.93,253948.0,56.563,56.7929,56.3618,56.448,253948.0
2021-03-09 13:00:00,58.96,59.14,58.77,58.9,259190.0,56.4768,56.6492,56.2948,56.4193,259190.0
2021-03-09 14:00:00,58.93,58.94,58.49,58.49,193662.0,56.448,56.4576,56.0266,56.0266,193662.0
2021-03-09 15:00:00,58.51,58.66,57.52,57.6,442552.0,56.0457,56.1894,55.0974,55.1741,442552.0
2021-03-10 09:30:00,58.63,59.45,58.6,59.35,630570.0,56.1607,56.9461,56.1319,56.8503,630570.0
2021-03-10 10:00:00,59.48,59.6,58.9,59.48,667316.0,56.9749,57.0898,56.4193,56.9749,667316.0
2021-03-10 11:00:00,59.5,59.94,59.46,59.8,402452.0,56.994,57.4155,56.9557,57.2814,402452.0
2021-03-10 12:00:00,59.8,60.04,59.63,59.99,246940.0,57.2814,57.5113,57.1186,57.4634,246940.0
2021-03-10 13:00:00,59.99,60.24,59.68,60.14,346454.0,57.4634,57.7029,57.1664,57.6071,346454.0
2021-03-10 14:00:00,60.08,60.66,60.02,60.47,365284.0,57.5496,58.1052,57.4921,57.9232,365284.0
2021-03-10 15:00:00,60.47,60.57,60.14,60.18,665972.0,57.9232,58.019,57.6071,57.6454,665972.0
2021-03-11 09:30:00,60.91,61.44,60.43,61.37,519344.0,58.3446,58.8523,57.8849,58.7853,519344.0
2021-03-11 10:00:00,61.38,61.88,61.02,61.8,428058.0,58.7948,59.2738,58.45,59.1972,428058.0
2021-03-11 11:00:00,61.72,62.16,61.71,61.91,228990.0,59.1205,59.542,59.1109,59.3025,228990.0
2021-03-11 12:00:00,61.93,62.18,61.73,61.91,189982.0,59.3217,59.5612,59.1301,59.3025,189982.0
2021-03-11 13:00:00,61.91,62.09,61.66,61.71,150042.0,59.3025,59.4749,59.0631,59.1109,150042.0
2021-03-11 14:00:00,61.72,61.97,61.46,61.48,278824.0,59.1205,59.36,58.8715,58.8906,278824.0
2021-03-11 15:00:00,61.44,61.52,61.12,61.21,586394.0,58.8523,58.929,58.5458,58.632,586394.0
2021-03-12 09:30:00,61.44,62.08,61.35,62.05,377224.0,58.8523,59.4654,58.7661,59.4366,377224.0
2021-03-12 10:00:00,62.1,62.35,61.76,62.18,505170.0,59.4845,59.724,59.1588,59.5612,505170.0
2021-03-12 11:00:00,62.13,62.26,61.83,62.15,257346.0,59.5133,59.6378,59.2259,59.5324,257346.0
2021-03-12 12:00:00,62.18,62.36,62.0,62.2,112796.0,59.5612,59.7336,59.3887,59.5803,112796.0
2021-03-12 13:00:00,62.14,62.51,62.09,62.41,291502.0,59.5228,59.8773,59.4749,59.7815,291502.0
2021-03-12 14:00:00,62.41,62.72,62.4,62.63,279196.0,59.7815,60.0784,59.7719,59.9922,279196.0
2021-03-12 15:00:00,62.63,63.02,62.48,62.97,496634.0,59.9922,60.3658,59.8485,60.3179,496634.0
2021-03-15 09:30:00,63.44,63.81,63.09,63.26,878882.0,60.7681,61.1225,60.4328,60.5957,878882.0
2021-03-15 10:00:00,63.19,63.19,62.66,62.98,523888.0,60.5286,60.5286,60.0209,60.3275,523888.0
2021-03-15 11:00:00,62.95,63.01,62.06,62.51,424900.0,60.2987,60.3562,59.4462,59.8773,424900.0
2021-03-15 12:00:00,62.49,63.16,62.48,63.16,289474.0,59.8581,60.4999,59.8485,60.4999,289474.0
2021-03-15 13:00:00,63.17,63.35,63.04,63.35,224508.0,60.5095,60.6819,60.3849,60.6819,224508.0
2021-03-15 14:00:00,63.37,63.51,63.18,63.32,378780.0,60.701,60.8351,60.519,60.6531,378780.0
2021-03-15 15:00:00,63.32,64.04,63.03,63.92,490454.0,60.6531,61.3428,60.3754,61.2279,490454.0
2021-03-16 09:30:00,63.82,63.88,63.55,63.6,202204.0,61.1321,61.1896,60.8735,60.9213,202204.0
2021-03-16 10:00:00,63.58,63.65,63.13,63.15,459812.0,60.9022,60.9692,60.4711,60.4903,459812.0
2021-03-16 11:00:00,63.13,63.4,63.02,63.31,305120.0,60.4711,60.7298,60.3658,60.6436,305120.0
2021-03-16 12:00:00,63.31,63.33,62.95,63.28,238600.0,60.6436,60.6627,60.2987,60.6148,238600.0
2021-03-16 13:00:00,63.29,63.51,63.0,63.15,201548.0,60.6244,60.8351,60.3466,60.4903,201548.0
2021-03-16 14:00:00,63.15,63.33,62.92,63.25,183238.0,60.4903,60.6627,60.27,60.5861,183238.0
2021-03-16 15:00:00,63.21,63.6,63.09,63.24,291452.0,60.5478,60.9213,60.4328,60.5765,291452.0
2021-03-17 09:30:00,63.43,63.9,63.22,63.52,184176.0,60.7585,61.2087,60.5574,60.8447,184176.0
2021-03-17 10:00:00,63.57,63.57,62.94,63.07,312412.0,60.8926,60.8926,60.2891,60.4137,312412.0
2021-03-17 11:00:00,63.06,63.84,62.98,63.74,225836.0,60.4041,61.1512,60.3275,61.0555,225836.0
2021-03-17 12:00:00,63.79,63.98,63.5,63.51,214144.0,61.1033,61.2853,60.8256,60.8351,214144.0
2021-03-17 13:00:00,63.51,63.58,63.37,63.39,69324.0,60.8351,60.9022,60.701,60.7202,69324.0
2021-03-17 14:00:00,63.49,64.48,63.44,64.33,625468.0,60.816,61.7643,60.7681,61.6206,625468.0
2021-03-17 15:00:00,64.36,64.45,63.97,64.32,426688.0,61.6493,61.7355,61.2758,61.611,426688.0
2021-03-18 09:30:00,64.06,64.69,64.0,64.48,418704.0,61.362,61.9654,61.3045,61.7643,418704.0
2021-03-18 10:00:00,64.5,65.06,64.19,64.84,489054.0,61.7834,62.3199,61.4865,62.1091,489054.0
2021-03-18 11:00:00,64.86,65.43,64.83,65.39,300590.0,62.1283,62.6743,62.0995,62.636,300590.0
2021-03-18 12:00:00,65.42,65.56,64.75,64.85,427396.0,62.6647,62.7988,62.0229,62.1187,427396.0
2021-03-18 13:00:00,64.86,65.42,64.86,65.38,327566.0,62.1283,62.6647,62.1283,62.6264,327566.0
2021-03-18 14:00:00,65.38,65.38,63.58,64.29,608162.0,62.6264,62.6264,60.9022,61.5823,608162.0
2021-03-18 15:00:00,64.21,64.33,63.23,63.51,741712.0,61.5057,61.6206,60.5669,60.8351,741712.0
2021-03-19 09:30:00,63.16,63.2,61.33,61.73,654520.0,60.4999,60.5382,58.747,59.1301,654520.0
2021-03-19 10:00:00,61.73,62.41,61.47,62.33,672228.0,59.1301,59.7815,58.8811,59.7048,672228.0
2021-03-19 11:00:00,62.38,62.8,61.72,62.7,362560.0,59.7527,60.155,59.1205,60.0593,362560.0
2021-03-19 12:00:00,62.73,62.84,62.41,62.64,172710.0,60.088,60.1934,59.7815,60.0018,172710.0
2021-03-19 13:00:00,62.62,62.77,62.42,62.69,249480.0,59.9826,60.1263,59.791,60.0497,249480.0
2021-03-19 14:00:00,62.76,62.94,62.47,62.94,206864.0,60.1167,60.2891,59.8389,60.2891,206864.0
2021-03-19 15:00:00,62.92,62.99,61.92,61.92,323990.0,60.27,60.337,59.3121,59.3121,323990.0
2021-03-22 09:30:00,61.68,62.31,61.37,62.19,467842.0,59.0822,59.6857,58.7853,59.5707,467842.0
2021-03-22 10:00:00,62.29,62.57,61.97,62.24,516456.0,59.6665,59.9347,59.36,59.6186,516456.0
2021-03-22 11:00:00,62.2,62.52,62.07,62.36,157444.0,59.5803,59.8868,59.4558,59.7336,157444.0
2021-03-22 12:00:00,62.42,62.57,62.28,62.49,112158.0,59.791,59.9347,59.6569,59.8581,112158.0
2021-03-22 13:00:00,62.52,62.75,62.35,62.64,150618.0,59.8868,60.1071,59.724,60.0018,150618.0
2021-03-22 14:00:00,62.61,63.04,62.6,62.94,189272.0,59.973,60.3849,59.9635,60.2891,189272.0
2021-03-22 15:00:00,62.96,63.06,62.52,62.66,216078.0,60.3083,60.4041,59.8868,60.0209,216078.0
2021-03-23 09:30:00,62.02,62.6,61.97,62.59,299246.0,59.4656,60.0217,59.4177,60.0121,299246.0
2021-03-23 10:00:00,62.59,62.71,61.72,62.04,325134.0,60.0121,60.1272,59.178,59.4848,325134.0
2021-03-23 11:00:00,62.11,62.56,62.02,62.43,180660.0,59.5519,59.9834,59.4656,59.8587,180660.0
2021-03-23 12:00:00,62.48,62.63,62.21,62.4,163462.0,59.9067,60.0505,59.6478,59.83,163462.0
2021-03-23 13:00:00,62.42,62.53,61.77,61.86,255738.0,59.8491,59.9546,59.2259,59.3122,255738.0
2021-03-23 14:00:00,61.85,62.01,61.26,61.27,313786.0,59.3026,59.456,58.7369,58.7465,313786.0
2021-03-23 15:00:00,61.27,61.42,60.42,60.8,641588.0,58.7465,58.8903,57.9315,58.2958,641588.0
2021-03-24 09:30:00,61.4,62.49,61.39,62.04,536442.0,58.8711,59.9162,58.8615,59.4848,536442.0
2021-03-24 10:00:00,62.05,62.72,62.05,62.67,429294.0,59.4944,60.1368,59.4944,60.0888,429294.0
2021-03-24 11:00:00,62.72,62.83,62.24,62.32,201806.0,60.1368,60.2422,59.6765,59.7532,201806.0
2021-03-24 12:00:00,62.34,62.76,62.32,62.41,198016.0,59.7724,60.1751,59.7532,59.8395,198016.0
2021-03-24 13:00:00,62.41,62.42,61.83,62.38,177162.0,59.8395,59.8491,59.2834,59.8108,177162.0
2021-03-24 14:00:00,62.35,62.35,61.48,61.49,231504.0,59.782,59.782,58.9478,58.9574,231504.0
2021-03-24 15:00:00,61.51,61.85,60.78,60.78,294370.0,58.9766,59.3026,58.2767,58.2767,294370.0
2021-03-25 09:30:00,59.96,60.09,59.29,59.75,541018.0,57.4904,57.6151,56.848,57.2891,541018.0
2021-03-25 10:00:00,59.73,60.27,58.9,59.27,591490.0,57.2699,57.7877,56.4741,56.8289,591490.0
2021-03-25 11:00:00,59.27,60.63,58.8,60.62,631262.0,56.8289,58.1329,56.3782,58.1233,631262.0
2021-03-25 12:00:00,60.64,61.1,60.35,61.07,476694.0,58.1424,58.5835,57.8644,58.5547,476694.0
2021-03-25 13:00:00,61.08,61.48,60.82,60.89,450892.0,58.5643,58.9478,58.315,58.3821,450892.0
2021-03-25 14:00:00,60.88,61.46,60.7,61.4,333508.0,58.3726,58.9287,58.2,58.8711,333508.0
2021-03-25 15:00:00,61.38,62.19,61.38,61.91,566126.0,58.852,59.6286,58.852,59.3601,566126.0
2021-03-26 09:30:00,62.77,62.93,62.38,62.7,723516.0,60.1847,60.3381,59.8108,60.1176,723516.0
2021-03-26 10:00:00,62.68,63.3,62.67,62.77,616302.0,60.0984,60.6929,60.0888,60.1847,616302.0
2021-03-26 11:00:00,62.82,62.96,62.44,62.74,283414.0,60.2327,60.3669,59.8683,60.1559,283414.0
2021-03-26 12:00:00,62.78,63.38,62.69,63.21,337882.0,60.1943,60.7696,60.108,60.6066,337882.0
2021-03-26 13:00:00,63.19,63.44,62.65,63.01,339410.0,60.5874,60.8271,60.0697,60.4148,339410.0
2021-03-26 14:00:00,62.99,63.04,62.23,63.02,500896.0,60.3957,60.4436,59.667,60.4244,500896.0
2021-03-26 15:00:00,63.02,64.61,62.83,64.44,733266.0,60.4244,61.9489,60.2422,61.7859,733266.0
2021-03-29 09:30:00,63.69,64.64,63.66,64.21,484304.0,61.0668,61.9777,61.0381,61.5654,484304.0
2021-03-29 10:00:00,64.16,64.58,63.49,63.65,590162.0,61.5175,61.9202,60.8751,61.0285,590162.0
2021-03-29 11:00:00,63.61,64.28,63.52,64.25,339810.0,60.9901,61.6325,60.9038,61.6038,339810.0
2021-03-29 12:00:00,64.22,64.81,63.82,64.74,478534.0,61.575,62.1407,61.1915,62.0736,478534.0
2021-03-29 13:00:00,64.78,65.11,64.65,64.71,492822.0,62.1119,62.4283,61.9873,62.0448,492822.0
2021-03-29 14:00:00,64.69,65.19,64.58,64.96,485776.0,62.0256,62.505,61.9202,62.2845,485776.0
2021-03-29 15:00:00,65.0,65.55,64.88,65.08,510622.0,62.3229,62.8502,62.2078,62.3996,510622.0
2021-03-30 09:30:00,64.75,64.89,64.28,64.69,383030.0,62.0832,62.2174,61.6325,62.0256,383030.0
2021-03-30 10:00:00,64.67,65.05,64.24,64.55,530758.0,62.0065,62.3708,61.5942,61.8914,530758.0
2021-03-30 11:00:00,64.51,64.74,64.19,64.26,296678.0,61.853,62.0736,61.5462,61.6133,296678.0
2021-03-30 12:00:00,64.25,64.39,63.95,64.31,245174.0,61.6038,61.738,61.3161,61.6613,245174.0
2021-03-30 13:00:00,64.27,64.5,64.11,64.4,164040.0,61.6229,61.8435,61.4695,61.7476,164040.0
2021-03-30 14:00:00,64.39,64.83,64.29,64.82,291946.0,61.738,62.1599,61.6421,62.1503,291946.0
2021-03-30 15:00:00,64.79,64.99,63.98,64.57,533582.0,62.1215,62.3133,61.3449,61.9106,533582.0
2021-03-31 09:30:00,64.44,65.06,64.44,64.51,473790.0,61.7859,62.3804,61.7859,61.853,473790.0
2021-03-31 10:00:00,64.52,64.61,64.19,64.44,456986.0,61.8626,61.9489,61.5462,61.7859,456986.0
2021-03-31 11:00:00,64.48,64.58,64.2,64.51,243674.0,61.8243,61.9202,61.5558,61.853,243674.0
2021-03-31 12:00:00,64.51,64.71,64.46,64.69,148814.0,61.853,62.0448,61.8051,62.0256,148814.0
2021-03-31 13:00:00,64.71,64.85,64.64,64.82,230592.0,62.0448,62.179,61.9777,62.1503,230592.0
2021-03-31 14:00:00,64.77,64.84,64.41,64.46,262224.0,62.1023,62.1695,61.7572,61.8051,262224.0
2021-03-31 15:00:00,64.49,64.68,64.04,64.16,361772.0,61.8339,62.016,61.4024,61.5175,361772.0
2021-04-01 09:30:00,64.55,64.63,63.92,64.0,368698.0,61.8914,61.9681,61.2873,61.3641,368698.0
2021-04-01 10:00:00,64.04,64.53,64.04,64.51,282754.0,61.4024,61.8722,61.4024,61.853,282754.0
2021-04-01 11:00:00,64.53,64.72,64.5,64.66,422246.0,61.8722,62.0544,61.8435,61.9969,422246.0
2021-04-01 12:00:00,64.63,64.91,64.63,64.86,219078.0,61.9681,62.2366,61.9681,62.1886,219078.0
2021-04-01 13:00:00,64.83,64.95,64.69,64.88,223154.0,62.1599,62.2749,62.0256,62.2078,223154.0
2021-04-01 14:00:00,64.88,64.94,64.8,64.84,69598.0,62.2078,62.2653,62.1311,62.1695,69598.0
2021-04-01 15:00:00,64.83,65.02,64.52,64.96,247456.0,62.1599,62.342,61.8626,62.2845,247456.0
2021-04-05 09:30:00,66.39,66.94,66.39,66.64,529784.0,63.6556,64.183,63.6556,63.8953,529784.0
2021-04-05 10:00:00,66.66,67.3,66.54,67.03,432056.0,63.9145,64.5281,63.7994,64.2693,432056.0
2021-04-05 11:00:00,67.03,67.41,66.99,67.3,180330.0,64.2693,64.6336,64.2309,64.5281,180330.0
2021-04-05 12:00:00,67.31,67.7,67.29,67.36,212810.0,64.5377,64.9117,64.5185,64.5857,212810.0
2021-04-05 13:00:00,67.33,67.44,67.08,67.26,149486.0,64.5569,64.6624,64.3172,64.4898,149486.0
2021-04-05 14:00:00,67.26,67.36,67.03,67.03,182514.0,64.4898,64.5857,64.2693,64.2693,182514.0
2021-04-05 15:00:00,67.02,67.35,66.91,67.13,253024.0,64.2597,64.5761,64.1542,64.3651,253024.0
2021-04-06 09:30:00,66.82,67.19,66.64,67.03,280270.0,64.0679,64.4227,63.8953,64.2693,280270.0
2021-04-06 10:00:00,67.08,67.27,66.86,67.02,345128.0,64.3172,64.4994,64.1063,64.2597,345128.0
2021-04-06 11:00:00,66.95,67.08,66.83,67.03,276742.0,64.1926,64.3172,64.0775,64.2693,276742.0
2021-04-06 12:00:00,67.04,67.11,66.85,66.89,107144.0,64.2788,64.346,64.0967,64.135,107144.0
2021-04-06 13:00:00,66.88,66.94,66.67,66.89,137898.0,64.1254,64.183,63.9241,64.135,137898.0
2021-04-06 14:00:00,66.89,66.95,66.66,66.74,90764.0,64.135,64.1926,63.9145,63.9912,90764.0
2021-04-06 15:00:00,66.73,66.76,66.27,66.58,278722.0,63.9816,64.0104,63.5406,63.8378,278722.0
2021-04-07 09:30:00,66.48,67.11,66.46,66.72,200916.0,63.7419,64.346,63.7227,63.972,200916.0
2021-04-07 10:00:00,66.74,66.92,66.51,66.8,190742.0,63.9912,64.1638,63.7707,64.0487,190742.0
2021-04-07 11:00:00,66.78,66.79,66.08,66.27,252170.0,64.0296,64.0391,63.3584,63.5406,252170.0
2021-04-07 12:00:00,66.29,66.53,66.08,66.52,157084.0,63.5597,63.7899,63.3584,63.7803,157084.0
2021-04-07 13:00:00,66.51,66.61,66.33,66.55,87784.0,63.7707,63.8666,63.5981,63.809,87784.0
2021-04-07 14:00:00,66.51,66.67,66.41,66.41,117494.0,63.7707,63.9241,63.6748,63.6748,117494.0
2021-04-07 15:00:00,66.42,66.66,66.19,66.61,247568.0,63.6844,63.9145,63.4639,63.8666,247568.0
2021-04-08 09:30:00,66.54,66.66,66.04,66.35,563754.0,63.7994,63.9145,63.32,63.6173,563754.0
2021-04-08 10:00:00,66.36,66.57,66.19,66.44,322220.0,63.6269,63.8282,63.4639,63.7036,322220.0
2021-04-08 11:00:00,66.47,66.71,66.42,66.5,213528.0,63.7323,63.9624,63.6844,63.7611,213528.0
2021-04-08 12:00:00,66.5,66.8,66.48,66.66,238152.0,63.7611,64.0487,63.7419,63.9145,238152.0
2021-04-08 13:00:00,66.69,66.8,66.6,66.7,76010.0,63.9433,64.0487,63.857,63.9528,76010.0
2021-04-08 14:00:00,66.7,66.96,66.65,66.94,157016.0,63.9528,64.2021,63.9049,64.183,157016.0
2021-04-08 15:00:00,66.93,67.05,66.78,67.05,293358.0,64.1734,64.2884,64.0296,64.2884,293358.0
2021-04-09 09:30:00,67.41,67.89,67.35,67.58,523850.0,64.6336,65.0938,64.5761,64.7966,523850.0
2021-04-09 10:00:00,67.55,67.61,67.23,67.48,256452.0,64.7678,64.8254,64.461,64.7007,256452.0
2021-04-09 11:00:00,67.5,67.67,67.43,67.48,124938.0,64.7199,64.8829,64.6528,64.7007,124938.0
2021-04-09 12:00:00,67.47,67.64,67.39,67.57,97508.0,64.6911,64.8541,64.6144,64.787,97508.0
2021-04-09 13:00:00,67.58,67.87,67.49,67.79,139166.0,64.7966,65.0747,64.7103,64.998,139166.0
2021-04-09 14:00:00,67.8,67.96,67.74,67.86,141666.0,65.0075,65.161,64.95,65.0651,141666.0
2021-04-09 15:00:00,67.84,68.83,67.82,68.74,469818.0,65.0459,65.9951,65.0267,65.9088,469818.0
2021-04-12 09:30:00,68.33,68.7,68.33,68.47,230846.0,65.5157,65.8705,65.5157,65.6499,230846.0
2021-04-12 10:00:00,68.46,68.49,68.17,68.32,247282.0,65.6404,65.6691,65.3623,65.5061,247282.0
2021-04-12 11:00:00,68.35,68.61,68.13,68.58,183212.0,65.5349,65.7842,65.324,65.7554,183212.0
2021-04-12 12:00:00,68.57,68.6,68.39,68.44,140262.0,65.7458,65.7746,65.5732,65.6212,140262.0
2021-04-12 13:00:00,68.46,68.46,67.98,67.98,202164.0,65.6404,65.6404,65.1801,65.1801,202164.0
2021-04-12 14:00:00,68.05,68.23,68.0,68.13,121430.0,65.2472,65.4198,65.1993,65.324,121430.0
2021-04-12 15:00:00,68.13,68.64,68.0,68.44,282940.0,65.324,65.8129,65.1993,65.6212,282940.0
2021-04-13 09:30:00,67.97,68.05,67.24,67.53,481918.0,65.1705,65.2472,64.4706,64.7487,481918.0
2021-04-13 10:00:00,67.56,67.86,67.5,67.63,328966.0,64.7774,65.0651,64.7199,64.8445,328966.0
2021-04-13 11:00:00,67.66,67.94,67.66,67.7,182070.0,64.8733,65.1418,64.8733,64.9117,182070.0
2021-04-13 12:00:00,67.73,67.76,67.36,67.39,171498.0,64.9404,64.9692,64.5857,64.6144,171498.0
2021-04-13 13:00:00,67.37,67.66,67.32,67.64,139136.0,64.5953,64.8733,64.5473,64.8541,139136.0
2021-04-13 14:00:00,67.64,68.17,67.63,68.12,260434.0,64.8541,65.3623,64.8445,65.3144,260434.0
2021-04-13 15:00:00,68.13,68.43,68.01,68.01,400592.0,65.324,65.6116,65.2089,65.2089,400592.0
2021-04-14 09:30:00,68.05,69.18,68.01,69.16,590942.0,65.2472,66.3307,65.2089,66.3115,590942.0
2021-04-14 10:00:00,69.2,69.4,68.96,69.26,408000.0,66.3499,66.5416,66.1198,66.4074,408000.0
2021-04-14 11:00:00,69.28,69.45,69.2,69.33,182478.0,66.4266,66.5896,66.3499,66.4745,182478.0
2021-04-14 12:00:00,69.33,69.36,69.19,69.27,187206.0,66.4745,66.5033,66.3403,66.417,187206.0
2021-04-14 13:00:00,69.22,69.27,68.71,68.81,168304.0,66.3691,66.417,65.8801,65.9759,168304.0
2021-04-14 14:00:00,68.79,68.99,68.41,68.41,309230.0,65.9568,66.1485,65.5924,65.5924,309230.0
2021-04-14 15:00:00,68.39,68.69,68.21,68.45,307480.0,65.5732,65.8609,65.4007,65.6308,307480.0
2021-04-15 09:30:00,69.32,69.84,69.32,69.8,333200.0,66.4649,66.9635,66.4649,66.9252,333200.0
2021-04-15 10:00:00,69.84,70.11,69.57,69.92,207228.0,66.9635,67.2224,66.7046,67.0402,207228.0
2021-04-15 11:00:00,69.97,70.1,69.83,70.01,87894.0,67.0882,67.2128,66.9539,67.1265,87894.0
2021-04-15 12:00:00,70.03,70.21,70.01,70.17,96916.0,67.1457,67.3183,67.1265,67.2799,96916.0
2021-04-15 13:00:00,70.14,70.16,69.91,69.92,86748.0,67.2512,67.2703,67.0306,67.0402,86748.0
2021-04-15 14:00:00,69.96,70.14,69.84,70.0,165938.0,67.0786,67.2512,66.9635,67.1169,165938.0
2021-04-15 15:00:00,70.03,70.4,69.86,70.25,276206.0,67.1457,67.5005,66.9827,67.3566,276206.0
2021-04-16 09:30:00,71.11,71.53,70.77,70.92,386290.0,68.1812,68.5839,67.8552,67.999,386290.0
2021-04-16 10:00:00,70.92,71.26,70.75,71.0,215242.0,67.999,68.325,67.836,68.0757,215242.0
2021-04-16 11:00:00,71.05,71.05,70.71,70.73,127334.0,68.1237,68.1237,67.7977,67.8169,127334.0
2021-04-16 12:00:00,70.82,70.89,70.69,70.75,108690.0,67.9032,67.9703,67.7785,67.836,108690.0
2021-04-16 13:00:00,70.72,70.91,70.65,70.84,66964.0,67.8073,67.9895,67.7402,67.9223,66964.0
2021-04-16 14:00:00,70.78,71.39,70.78,71.33,148698.0,67.8648,68.4497,67.8648,68.3922,148698.0
2021-04-16 15:00:00,71.33,71.54,71.1,71.24,296424.0,68.3922,68.5935,68.1716,68.3059,296424.0
2021-04-19 09:30:00,70.67,70.83,70.28,70.59,281778.0,67.7593,67.9127,67.3854,67.6826,281778.0
2021-04-19 10:00:00,70.53,70.66,69.88,70.27,512664.0,67.6251,67.7497,67.0019,67.3758,512664.0
2021-04-19 11:00:00,70.23,70.43,69.86,70.32,207242.0,67.3375,67.5292,66.9827,67.4238,207242.0
2021-04-19 12:00:00,70.34,70.45,69.81,69.96,411880.0,67.4429,67.5484,66.9348,67.0786,411880.0
2021-04-19 13:00:00,69.93,70.36,69.91,70.27,117422.0,67.0498,67.4621,67.0306,67.3758,117422.0
2021-04-19 14:00:00,70.2,70.5,70.16,70.47,113614.0,67.3087,67.5963,67.2703,67.5676,113614.0
2021-04-19 15:00:00,70.43,70.55,70.06,70.49,281728.0,67.5292,67.6443,67.1745,67.5868,281728.0
2021-04-20 09:30:00,69.64,69.95,69.54,69.74,180120.0,66.7718,67.069,66.6759,66.8676,180120.0
2021-04-20 10:00:00,69.76,69.86,68.56,68.97,526684.0,66.8868,66.9827,65.7362,66.1294,526684.0
2021-04-20 11:00:00,68.95,69.01,68.24,68.61,401314.0,66.1102,66.1677,65.4294,65.7842,401314.0
2021-04-20 12:00:00,68.62,69.08,68.55,68.95,163782.0,65.7938,66.2348,65.7267,66.1102,163782.0
2021-04-20 13:00:00,68.92,68.92,68.42,68.64,144642.0,66.0814,66.0814,65.602,65.8129,144642.0
2021-04-20 14:00:00,68.63,68.63,68.02,68.1,171452.0,65.8034,65.8034,65.2185,65.2952,171452.0
2021-04-20 15:00:00,68.15,68.95,68.14,68.88,312748.0,65.3431,66.1102,65.3335,66.0431,312748.0
2021-04-21 09:30:00,68.56,69.66,68.51,69.64,400692.0,65.7362,66.7909,65.6883,66.7718,400692.0
2021-04-21 10:00:00,69.67,70.1,69.64,69.97,383594.0,66.8005,67.2128,66.7718,67.0882,383594.0
2021-04-21 11:00:00,69.92,70.19,69.67,70.04,167738.0,67.0402,67.2991,66.8005,67.1553,167738.0
2021-04-21 12:00:00,70.06,70.19,70.03,70.17,126138.0,67.1745,67.2991,67.1457,67.2799,126138.0
2021-04-21 13:00:00,70.17,70.36,70.16,70.33,118166.0,67.2799,67.4621,67.2703,67.4333,118166.0
2021-04-21 14:00:00,70.36,70.51,70.29,70.41,128138.0,67.4621,67.6059,67.395,67.51,128138.0
2021-04-21 15:00:00,70.38,70.91,70.33,70.73,396478.0,67.4813,67.9895,67.4333,67.8169,396478.0
2021-04-22 09:30:00,70.69,70.69,69.77,70.19,402450.0,67.7785,67.7785,66.8964,67.2991,402450.0
2021-04-22 10:00:00,70.11,70.28,69.68,70.2,311232.0,67.2224,67.3854,66.8101,67.3087,311232.0
2021-04-22 11:00:00,70.2,70.6,70.17,70.5,164228.0,67.3087,67.6922,67.2799,67.5963,164228.0
2021-04-22 12:00:00,70.49,70.72,70.3,70.69,172606.0,67.5868,67.8073,67.4046,67.7785,172606.0
2021-04-22 13:00:00,70.73,70.73,68.33,68.44,800632.0,67.8169,67.8169,65.5157,65.6212,800632.0
2021-04-22 14:00:00,68.39,69.26,68.17,69.11,478868.0,65.5732,66.4074,65.3623,66.2636,478868.0
2021-04-22 15:00:00,69.1,69.27,68.57,68.8,430672.0,66.254,66.417,65.7458,65.9664,430672.0
2021-04-23 09:30:00,68.6,69.04,68.23,69.03,314532.0,65.7746,66.1965,65.4198,66.1869,314532.0
2021-04-23 10:00:00,69.06,70.06,69.02,70.06,408150.0,66.2156,67.1745,66.1773,67.1745,408150.0
2021-04-23 11:00:00,70.08,70.13,69.81,69.83,150286.0,67.1936,67.2416,66.9348,66.9539,150286.0
2021-04-23 12:00:00,69.83,70.42,69.83,70.29,186402.0,66.9539,67.5196,66.9539,67.395,186402.0
2021-04-23 13:00:00,70.27,70.32,70.14,70.2,89360.0,67.3758,67.4238,67.2512,67.3087,89360.0
2021-04-23 14:00:00,70.2,70.5,70.11,70.4,179340.0,67.3087,67.5963,67.2224,67.5005,179340.0
2021-04-23 15:00:00,70.4,70.92,70.14,70.21,383614.0,67.5005,67.999,67.2512,67.3183,383614.0
2021-04-26 09:30:00,70.67,70.86,70.48,70.63,244094.0,67.7593,67.9415,67.5772,67.721,244094.0
2021-04-26 10:00:00,70.64,70.74,70.33,70.4,260940.0,67.7306,67.8265,67.4333,67.5005,260940.0
2021-04-26 11:00:00,70.41,70.6,70.28,70.36,175726.0,67.51,67.6922,67.3854,67.4621,175726.0
2021-04-26 12:00:00,70.39,70.41,70.14,70.22,127700.0,67.4909,67.51,67.2512,67.3279,127700.0
2021-04-26 13:00:00,70.24,70.24,69.99,70.08,147760.0,67.347,67.347,67.1073,67.1936,147760.0
2021-04-26 14:00:00,70.08,70.17,70.0,70.13,104944.0,67.1936,67.2799,67.1169,67.2416,104944.0
2021-04-26 15:00:00,70.13,70.22,69.6,69.91,336128.0,67.2416,67.3279,66.7334,67.0306,336128.0
2021-04-27 09:30:00,69.7,69.79,69.16,69.5,305134.0,66.8293,66.9156,66.3115,66.6375,305134.0
2021-04-27 10:00:00,69.47,69.8,69.43,69.67,177190.0,66.6088,66.9252,66.5704,66.8005,177190.0
2021-04-27 11:00:00,69.72,69.83,69.57,69.78,109692.0,66.8485,66.9539,66.7046,66.906,109692.0
2021-04-27 12:00:00,69.79,69.83,69.4,69.49,98376.0,66.9156,66.9539,66.5416,66.6279,98376.0
2021-04-27 13:00:00,69.5,69.79,69.44,69.74,123556.0,66.6375,66.9156,66.58,66.8676,123556.0
2021-04-27 14:00:00,69.73,70.02,69.66,69.91,152796.0,66.8581,67.1361,66.7909,67.0306,152796.0
2021-04-27 15:00:00,69.9,70.21,69.79,69.81,176020.0,67.0211,67.3183,66.9156,66.9348,176020.0
2021-04-28 09:30:00,69.48,69.5,68.92,69.02,253446.0,66.6183,66.6375,66.0814,66.1773,253446.0
2021-04-28 10:00:00,69.08,69.21,68.74,69.2,300314.0,66.2348,66.3595,65.9088,66.3499,300314.0
2021-04-28 11:00:00,69.17,69.28,68.92,68.98,143532.0,66.3211,66.4266,66.0814,66.1389,143532.0
2021-04-28 12:00:00,68.96,69.23,68.92,69.2,94564.0,66.1198,66.3786,66.0814,66.3499,94564.0
2021-04-28 13:00:00,69.18,69.2,68.85,68.88,105666.0,66.3307,66.3499,66.0143,66.0431,105666.0
2021-04-28 14:00:00,68.96,69.63,68.76,69.38,263638.0,66.1198,66.7622,65.928,66.5225,263638.0
2021-04-28 15:00:00,69.47,69.49,68.8,68.89,315334.0,66.6088,66.6279,65.9664,66.0526,315334.0
2021-04-29 09:30:00,69.81,70.13,69.47,69.52,259018.0,66.9348,67.2416,66.6088,66.6567,259018.0
2021-04-29 10:00:00,69.45,69.51,68.62,68.78,368330.0,66.5896,66.6471,65.7938,65.9472,368330.0
2021-04-29 11:00:00,68.83,69.11,68.75,68.95,162482.0,65.9951,66.2636,65.9184,66.1102,162482.0
2021-04-29 12:00:00,68.84,69.44,68.34,69.41,325560.0,66.0047,66.58,65.5253,66.5512,325560.0
2021-04-29 13:00:00,69.4,69.64,69.29,69.49,230850.0,66.5416,66.7718,66.4362,66.6279,230850.0
2021-04-29 14:00:00,69.53,70.45,69.53,70.18,329926.0,66.6663,67.5484,66.6663,67.2895,329926.0
2021-04-29 15:00:00,70.2,70.44,70.08,70.27,273644.0,67.3087,67.5388,67.1936,67.3758,273644.0
2021-04-30 09:30:00,69.28,69.68,69.16,69.64,227042.0,66.4266,66.8101,66.3115,66.7718,227042.0
2021-04-30 10:00:00,69.7,69.7,68.83,69.0,354866.0,66.8293,66.8293,65.9951,66.1581,354866.0
2021-04-30 11:00:00,68.95,69.03,68.59,68.96,348826.0,66.1102,66.1869,65.765,66.1198,348826.0
2021-04-30 12:00:00,69.01,69.08,68.83,68.97,95704.0,66.1677,66.2348,65.9951,66.1294,95704.0
2021-04-30 13:00:00,68.97,69.38,68.79,68.81,147096.0,66.1294,66.5225,65.9568,65.9759,147096.0
2021-04-30 14:00:00,68.85,69.22,68.77,69.0,170280.0,66.0143,66.3691,65.9376,66.1581,170280.0
2021-04-30 15:00:00,69.06,69.33,68.74,69.24,357550.0,66.2156,66.4745,65.9088,66.3882,357550.0
2021-05-03 09:30:00,70.36,71.22,70.26,71.11,471276.0,67.4621,68.2867,67.3662,68.1812,471276.0
2021-05-03 10:00:00,71.06,71.1,70.64,70.87,261706.0,68.1333,68.1716,67.7306,67.9511,261706.0
2021-05-03 11:00:00,70.89,71.25,70.71,71.07,189378.0,67.9703,68.3154,67.7977,68.1429,189378.0
2021-05-03 12:00:00,71.01,71.01,70.8,70.91,92378.0,68.0853,68.0853,67.884,67.9895,92378.0
2021-05-03 13:00:00,70.94,70.94,70.74,70.8,52130.0,68.0182,68.0182,67.8265,67.884,52130.0
2021-05-03 14:00:00,70.83,71.04,70.8,70.98,148400.0,67.9127,68.1141,67.884,68.0566,148400.0
2021-05-03 15:00:00,70.96,70.97,70.41,70.61,171146.0,68.0374,68.047,67.51,67.7018,171146.0
2021-05-04 09:30:00,69.9,70.38,68.83,69.12,504882.0,67.0211,67.4813,65.9951,66.2732,504882.0
2021-05-04 10:00:00,69.1,69.56,68.73,69.04,440658.0,66.254,66.6951,65.8992,66.1965,440658.0
2021-05-04 11:00:00,69.03,69.27,68.44,68.97,331456.0,66.1869,66.417,65.6212,66.1294,331456.0
2021-05-04 12:00:00,68.97,69.85,68.94,69.64,261330.0,66.1294,66.9731,66.1006,66.7718,261330.0
2021-05-04 13:00:00,69.57,70.17,69.56,70.01,453296.0,66.7046,67.2799,66.6951,67.1265,453296.0
2021-05-04 14:00:00,69.99,70.27,69.88,70.09,328938.0,67.1073,67.3758,67.0019,67.2032,328938.0
2021-05-04 15:00:00,70.0,70.78,69.92,70.78,429632.0,67.1169,67.8648,67.0402,67.8648,429632.0
2021-05-05 09:30:00,71.29,71.3,70.66,70.89,254222.0,68.3538,68.3634,67.7497,67.9703,254222.0
2021-05-05 10:00:00,70.98,70.98,70.13,70.75,273022.0,68.0566,68.0566,67.2416,67.836,273022.0
2021-05-05 11:00:00,70.74,71.71,70.68,71.68,401994.0,67.8265,68.7565,67.7689,68.7277,401994.0
2021-05-05 12:00:00,71.69,71.69,71.35,71.35,195620.0,68.7373,68.7373,68.4113,68.4113,195620.0
2021-05-05 13:00:00,71.33,71.69,71.27,71.68,162282.0,68.3922,68.7373,68.3346,68.7277,162282.0
2021-05-05 14:00:00,71.69,71.94,71.53,71.75,252156.0,68.7373,68.977,68.5839,68.7949,252156.0
2021-05-05 15:00:00,71.71,71.79,71.14,71.31,379770.0,68.7565,68.8332,68.21,68.373,379770.0
2021-05-06 09:30:00,71.71,72.04,71.41,71.46,353576.0,68.7565,69.0729,68.4689,68.5168,353576.0
2021-05-06 10:00:00,71.41,71.83,71.08,71.63,270412.0,68.4689,68.8716,68.1525,68.6798,270412.0
2021-05-06 11:00:00,71.67,72.72,71.38,72.39,441894.0,68.7182,69.7249,68.4401,69.4085,441894.0
2021-05-06 12:00:00,72.42,72.55,72.24,72.35,128030.0,69.4373,69.5619,69.2647,69.3701,128030.0
2021-05-06 13:00:00,72.39,72.46,72.19,72.22,123802.0,69.4085,69.4756,69.2167,69.2455,123802.0
2021-05-06 14:00:00,72.2,72.33,71.83,72.17,306914.0,69.2263,69.351,68.8716,69.1976,306914.0
2021-05-06 15:00:00,72.22,73.41,72.13,73.36,598304.0,69.2455,70.3865,69.1592,70.3385,598304.0
2021-05-07 09:30:00,73.14,74.14,72.88,73.86,548066.0,70.1276,71.0864,69.8783,70.818,548066.0
2021-05-07 10:00:00,73.92,74.52,73.88,74.36,297788.0,70.8755,71.4508,70.8371,71.2974,297788.0
2021-05-07 11:00:00,74.39,74.57,74.24,74.39,156852.0,71.3261,71.4987,71.1823,71.3261,156852.0
2021-05-07 12:00:00,74.41,74.52,74.23,74.47,181944.0,71.3453,71.4508,71.1727,71.4028,181944.0
2021-05-07 13:00:00,74.47,74.56,74.33,74.53,144212.0,71.4028,71.4891,71.2686,71.4604,144212.0
2021-05-07 14:00:00,74.51,74.86,74.32,74.76,260300.0,71.4412,71.7768,71.259,71.6809,260300.0
2021-05-07 15:00:00,74.73,75.08,74.66,74.83,434038.0,71.6521,71.9877,71.585,71.748,434038.0
2021-05-10 09:30:00,75.72,76.41,75.58,76.4,422272.0,72.6013,73.2629,72.4671,73.2533,422272.0
2021-05-10 10:00:00,76.4,76.5,76.02,76.4,376574.0,73.2533,73.3492,72.889,73.2533,376574.0
2021-05-10 11:00:00,76.45,76.89,76.35,76.68,319252.0,73.3013,73.7232,73.2054,73.5218,319252.0
2021-05-10 12:00:00,76.7,76.76,76.43,76.44,161472.0,73.541,73.5985,73.2821,73.2917,161472.0
2021-05-10 13:00:00,76.46,76.5,76.27,76.28,172046.0,73.3109,73.3492,73.1287,73.1383,172046.0
2021-05-10 14:00:00,76.24,76.35,75.23,75.53,568668.0,73.0999,73.2054,72.1315,72.4192,568668.0
2021-05-10 15:00:00,75.48,75.69,74.64,74.74,419564.0,72.3712,72.5726,71.5658,71.6617,419564.0
2021-05-11 09:30:00,72.95,73.08,72.06,72.91,666732.0,69.9454,70.0701,69.0921,69.9071,666732.0
2021-05-11 10:00:00,72.95,73.1,70.34,70.92,971984.0,69.9454,70.0893,67.4429,67.999,971984.0
2021-05-11 11:00:00,70.89,71.96,70.47,71.76,616798.0,67.9703,68.9962,67.5676,68.8044,616798.0
2021-05-11 12:00:00,71.73,71.83,70.58,70.8,470256.0,68.7757,68.8716,67.673,67.884,470256.0
2021-05-11 13:00:00,70.74,71.8,70.73,71.55,489474.0,67.8265,68.8428,67.8169,68.6031,489474.0
2021-05-11 14:00:00,71.67,71.81,71.01,71.57,385508.0,68.7182,68.8524,68.0853,68.6223,385508.0
2021-05-11 15:00:00,71.63,72.02,70.83,71.58,474792.0,68.6798,69.0537,67.9127,68.6319,474792.0
2021-05-12 09:30:00,70.75,71.19,70.27,70.36,485700.0,67.836,68.2579,67.3758,67.4621,485700.0
2021-05-12 10:00:00,70.37,70.65,69.3,69.78,777168.0,67.4717,67.7402,66.4458,66.906,777168.0
2021-05-12 11:00:00,69.69,69.99,68.66,68.76,584788.0,66.8197,67.1073,65.8321,65.928,584788.0
2021-05-12 12:00:00,68.79,69.04,68.39,68.77,423638.0,65.9568,66.1965,65.5732,65.9376,423638.0
2021-05-12 13:00:00,68.75,69.14,68.38,68.61,288062.0,65.9184,66.2924,65.5637,65.7842,288062.0
2021-05-12 14:00:00,68.6,68.85,67.97,68.54,322580.0,65.7746,66.0143,65.1705,65.7171,322580.0
2021-05-12 15:00:00,68.53,68.55,67.09,67.32,737908.0,65.7075,65.7267,64.3268,64.5473,737908.0
2021-05-13 09:30:00,67.44,69.6,67.44,69.53,836630.0,64.6624,66.7334,64.6624,66.6663,836630.0
2021-05-13 10:00:00,69.61,70.65,69.58,70.63,695496.0,66.743,67.7402,66.7142,67.721,695496.0
2021-05-13 11:00:00,70.67,70.67,69.51,69.74,517598.0,67.7593,67.7593,66.6471,66.8676,517598.0
2021-05-13 12:00:00,69.8,70.3,69.63,69.86,328484.0,66.9252,67.4046,66.7622,66.9827,328484.0
2021-05-13 13:00:00,69.79,70.07,68.86,69.34,420816.0,66.9156,67.184,66.0239,66.4841,420816.0
2021-05-13 14:00:00,69.26,70.63,69.26,70.36,417968.0,66.4074,67.721,66.4074,67.4621,417968.0
2021-05-13 15:00:00,70.4,70.9,69.89,69.92,343070.0,67.5005,67.9799,67.0115,67.0402,343070.0
2021-05-14 09:30:00,71.08,72.01,70.85,72.01,779156.0,68.1525,69.0441,67.9319,69.0441,779156.0
2021-05-14 10:00:00,71.98,72.06,71.09,71.69,635166.0,69.0154,69.0921,68.162,68.7373,635166.0
2021-05-14 11:00:00,71.66,71.89,71.42,71.64,226178.0,68.7086,68.9291,68.4784,68.6894,226178.0
2021-05-14 12:00:00,71.66,72.11,71.64,72.08,168312.0,68.7086,69.14,68.6894,69.1113,168312.0
2021-05-14 13:00:00,72.11,72.27,72.02,72.24,179400.0,69.14,69.2934,69.0537,69.2647,179400.0
2021-05-14 14:00:00,72.26,72.7,72.23,72.55,239044.0,69.2839,69.7057,69.2551,69.5619,239044.0
2021-05-14 15:00:00,72.51,72.67,72.2,72.24,364620.0,69.5236,69.677,69.2263,69.2647,364620.0
2021-05-17 09:30:00,71.66,72.2,71.23,71.51,386280.0,68.7086,69.2263,68.2963,68.5647,386280.0
2021-05-17 10:00:00,71.4,71.8,70.91,71.36,376478.0,68.4593,68.8428,67.9895,68.4209,376478.0
2021-05-17 11:00:00,71.39,71.45,70.93,71.08,148414.0,68.4497,68.5072,68.0086,68.1525,148414.0
2021-05-17 12:00:00,71.02,71.79,70.98,71.49,141282.0,68.0949,68.8332,68.0566,68.5456,141282.0
2021-05-17 13:00:00,71.69,71.7,71.17,71.44,87240.0,68.7373,68.7469,68.2387,68.4976,87240.0
2021-05-17 14:00:00,71.46,71.9,71.39,71.89,161942.0,68.5168,68.9387,68.4497,68.9291,161942.0
2021-05-17 15:00:00,71.89,72.08,71.7,71.91,304216.0,68.9291,69.1113,68.7469,68.9483,304216.0
2021-05-18 09:30:00,72.05,72.42,71.63,71.67,416770.0,69.0825,69.4373,68.6798,68.7182,416770.0
2021-05-18 10:00:00,71.63,71.67,71.11,71.53,345768.0,68.6798,68.7182,68.1812,68.5839,345768.0
2021-05-18 11:00:00,71.5,71.64,71.33,71.43,127042.0,68.5552,68.6894,68.3922,68.488,127042.0
2021-05-18 12:00:00,71.36,71.65,71.32,71.52,103482.0,68.4209,68.699,68.3826,68.5743,103482.0
2021-05-18 13:00:00,71.57,71.74,71.5,71.52,73952.0,68.6223,68.7853,68.5552,68.5743,73952.0
2021-05-18 14:00:00,71.5,71.58,70.79,71.27,183814.0,68.5552,68.6319,67.8744,68.3346,183814.0
2021-05-18 15:00:00,71.26,71.53,70.16,70.31,320172.0,68.325,68.5839,67.2703,67.4142,320172.0
2021-05-19 09:30:00,68.13,68.36,67.46,67.89,785290.0,65.324,65.5445,64.6815,65.0938,785290.0
2021-05-19 10:00:00,67.89,67.93,66.63,67.44,1145906.0,65.0938,65.1322,63.8857,64.6624,1145906.0
2021-05-19 11:00:00,67.43,68.17,67.19,68.08,286332.0,64.6528,65.3623,64.4227,65.276,286332.0
2021-05-19 12:00:00,68.05,68.72,67.97,68.63,260932.0,65.2472,65.8897,65.1705,65.8034,260932.0
2021-05-19 13:00:00,68.65,69.1,68.44,68.64,201870.0,65.8225,66.254,65.6212,65.8129,201870.0
2021-05-19 14:00:00,68.62,69.0,67.76,67.87,458860.0,65.7938,66.1581,64.9692,65.0747,458860.0
2021-05-19 15:00:00,67.86,69.3,67.62,69.28,442968.0,65.0651,66.4458,64.835,66.4266,442968.0
2021-05-20 09:30:00,69.45,69.87,69.21,69.77,404190.0,66.5896,66.9923,66.3595,66.8964,404190.0
2021-05-20 10:00:00,69.76,70.26,69.58,70.17,255372.0,66.8868,67.3662,66.7142,67.2799,255372.0
2021-05-20 11:00:00,70.2,71.38,70.2,71.0,321300.0,67.3087,68.4401,67.3087,68.0757,321300.0
2021-05-20 12:00:00,71.01,71.03,70.17,70.5,203318.0,68.0853,68.1045,67.2799,67.5963,203318.0
2021-05-20 13:00:00,70.43,70.8,70.39,70.64,130482.0,67.5292,67.884,67.4909,67.7306,130482.0
2021-05-20 14:00:00,70.7,70.83,70.62,70.7,91658.0,67.7881,67.9127,67.7114,67.7881,91658.0
2021-05-20 15:00:00,70.66,71.31,70.38,70.51,327548.0,67.7497,68.373,67.4813,67.6059,327548.0
2021-05-21 09:30:00,71.42,72.55,71.42,72.42,580052.0,68.4784,69.5619,68.4784,69.4373,580052.0
2021-05-21 10:00:00,72.42,72.42,71.79,72.14,337948.0,69.4373,69.4373,68.8332,69.1688,337948.0
2021-05-21 11:00:00,72.2,72.27,71.75,71.86,199390.0,69.2263,69.2934,68.7949,68.9003,199390.0
2021-05-21 12:00:00,71.83,71.92,70.82,71.0,443648.0,68.8716,68.9579,67.9032,68.0757,443648.0
2021-05-21 13:00:00,70.99,71.5,70.95,71.39,167228.0,68.0662,68.5552,68.0278,68.4497,167228.0
2021-05-21 14:00:00,71.43,71.61,71.16,71.52,213604.0,68.488,68.6606,68.2292,68.5743,213604.0
2021-05-21 15:00:00,71.49,71.83,71.16,71.28,301086.0,68.5456,68.8716,68.2292,68.3442,301086.0
2021-05-24 09:30:00,72.11,72.38,71.94,72.34,288852.0,69.14,69.3989,68.977,69.3606,288852.0
2021-05-24 10:00:00,72.3,72.73,72.23,72.65,342372.0,69.3222,69.7345,69.2551,69.6578,342372.0
2021-05-24 11:00:00,72.63,72.79,72.42,72.44,201568.0,69.6386,69.792,69.4373,69.4564,201568.0
2021-05-24 12:00:00,72.5,72.62,72.28,72.54,95800.0,69.514,69.629,69.303,69.5523,95800.0
2021-05-24 13:00:00,72.55,72.8,72.45,72.72,117344.0,69.5619,69.8016,69.466,69.7249,117344.0
2021-05-24 14:00:00,72.76,72.92,72.72,72.78,126656.0,69.7633,69.9167,69.7249,69.7824,126656.0
2021-05-24 15:00:00,72.79,72.9,72.4,72.49,299652.0,69.792,69.8975,69.4181,69.5044,299652.0
2021-05-25 09:30:00,72.96,73.16,72.33,72.48,248347.0,69.955,70.1468,69.351,69.4948,248347.0
2021-05-25 10:00:00,72.46,72.69,72.37,72.61,154898.0,69.4756,69.6961,69.3893,69.6194,154898.0
2021-05-25 11:00:00,72.59,72.59,71.9,72.33,123325.0,69.6003,69.6003,68.9387,69.351,123325.0
2021-05-25 12:00:00,72.39,72.88,72.32,72.61,129781.0,69.4085,69.8783,69.3414,69.6194,129781.0
2021-05-25 13:00:00,72.61,72.61,72.28,72.29,125276.0,69.6194,69.6194,69.303,69.3126,125276.0
2021-05-25 14:00:00,72.33,72.33,72.05,72.11,118341.0,69.351,69.351,69.0825,69.14,118341.0
2021-05-25 15:00:00,72.06,72.29,71.65,71.94,232319.0,69.0921,69.3126,68.699,68.977,232319.0
2021-05-26 09:30:00,72.26,72.58,71.67,71.7,175215.0,69.2839,69.5907,68.7182,68.7469,175215.0
2021-05-26 10:00:00,71.74,72.39,71.69,72.17,140952.0,68.7853,69.4085,68.7373,69.1976,140952.0
2021-05-26 11:00:00,72.26,72.45,72.04,72.31,110796.0,69.2839,69.466,69.0729,69.3318,110796.0
2021-05-26 12:00:00,72.32,72.43,72.28,72.35,46408.0,69.3414,69.4468,69.303,69.3701,46408.0
2021-05-26 13:00:00,72.36,72.44,71.85,71.96,50727.0,69.3797,69.4564,68.8907,68.9962,50727.0
2021-05-26 14:00:00,71.94,72.08,71.78,71.84,73073.0,68.977,69.1113,68.8236,68.8811,73073.0
2021-05-26 15:00:00,71.83,72.04,71.8,72.0,131070.0,68.8716,69.0729,68.8428,69.0346,131070.0
2021-05-27 09:30:00,73.32,73.84,73.23,73.56,330806.0,70.3002,70.7988,70.2139,70.5303,330806.0
2021-05-27 10:00:00,73.58,73.58,72.85,73.1,275325.0,70.5495,70.5495,69.8496,70.0893,275325.0
2021-05-27 11:00:00,73.06,73.09,72.41,72.85,194556.0,70.0509,70.0797,69.4277,69.8496,194556.0
2021-05-27 12:00:00,72.89,72.97,72.7,72.7,73585.0,69.8879,69.9646,69.7057,69.7057,73585.0
2021-05-27 13:00:00,72.75,72.81,72.45,72.69,78779.0,69.7537,69.8112,69.466,69.6961,78779.0
2021-05-27 14:00:00,72.64,72.8,72.52,72.79,101764.0,69.6482,69.8016,69.5331,69.792,101764.0
2021-05-27 15:00:00,72.77,73.18,72.57,72.8,218712.0,69.7728,70.166,69.5811,69.8016,218712.0
2021-05-28 09:30:00,74.01,74.05,73.6,73.88,217048.0,70.9618,71.0001,70.5687,70.8371,217048.0
2021-05-28 10:00:00,73.87,73.95,73.37,73.68,130550.0,70.8275,70.9042,70.3481,70.6454,130550.0
2021-05-28 11:00:00,73.66,73.86,73.6,73.76,98099.0,70.6262,70.818,70.5687,70.7221,98099.0
2021-05-28 12:00:00,73.7,73.94,73.7,73.78,139625.0,70.6645,70.8947,70.6645,70.7412,139625.0
2021-05-28 13:00:00,73.8,73.83,73.6,73.78,67552.0,70.7604,70.7892,70.5687,70.7412,67552.0
2021-05-28 14:00:00,73.8,73.83,73.61,73.77,84426.0,70.7604,70.7892,70.5782,70.7317,84426.0
2021-05-28 15:00:00,73.75,73.88,73.41,73.53,180950.0,70.7125,70.8371,70.3865,70.5015,180950.0
2021-06-01 09:30:00,75.37,75.43,74.21,74.41,306709.0,72.2658,72.3233,71.1535,71.3453,306709.0
2021-06-01 10:00:00,74.39,74.53,73.88,74.04,211447.0,71.3261,71.4604,70.8371,70.9905,211447.0
2021-06-01 11:00:00,74.04,74.37,73.96,74.29,97762.0,70.9905,71.3069,70.9138,71.2302,97762.0
2021-06-01 12:00:00,74.33,74.34,73.76,73.79,108093.0,71.2686,71.2782,70.7221,70.7508,108093.0
2021-06-01 13:00:00,73.82,73.83,73.5,73.72,97502.0,70.7796,70.7892,70.4728,70.6837,97502.0
2021-06-01 14:00:00,73.69,74.05,73.68,73.97,99216.0,70.655,71.0001,70.6454,70.9234,99216.0
2021-06-01 15:00:00,73.97,73.98,73.51,73.72,172163.0,70.9234,70.933,70.4824,70.6837,172163.0
2021-06-02 09:30:00,74.23,74.27,73.59,74.24,139416.0,71.1727,71.2111,70.5591,71.1823,139416.0
2021-06-02 10:00:00,74.28,74.48,74.08,74.35,196182.0,71.2207,71.4124,71.0289,71.2878,196182.0
2021-06-02 11:00:00,74.36,74.6,74.2,74.22,92999.0,71.2974,71.5275,71.1439,71.1631,92999.0
2021-06-02 12:00:00,74.23,74.23,73.81,73.94,49118.0,71.1727,71.1727,70.77,70.8947,49118.0
2021-06-02 13:00:00,73.95,74.01,73.65,73.86,123409.0,70.9042,70.9618,70.6166,70.818,123409.0
2021-06-02 14:00:00,73.88,73.98,73.7,73.89,174251.0,70.8371,70.933,70.6645,70.8467,174251.0
2021-06-02 15:00:00,73.89,73.98,73.71,73.94,217666.0,70.8467,70.933,70.6741,70.8947,217666.0
2021-06-03 09:30:00,72.85,73.02,72.17,72.69,257590.0,69.8496,70.0125,69.1976,69.6961,257590.0
2021-06-03 10:00:00,72.64,73.94,72.64,73.89,248574.0,69.6482,70.8947,69.6482,70.8467,248574.0
2021-06-03 11:00:00,73.84,74.35,73.79,74.11,169593.0,70.7988,71.2878,70.7508,71.0577,169593.0
2021-06-03 12:00:00,74.15,74.35,73.92,74.13,73031.0,71.096,71.2878,70.8755,71.0768,73031.0
2021-06-03 13:00:00,74.13,74.31,73.77,74.15,82367.0,71.0768,71.2494,70.7317,71.096,82367.0
2021-06-03 14:00:00,74.15,74.17,73.71,73.8,72451.0,71.096,71.1152,70.6741,70.7604,72451.0
2021-06-03 15:00:00,73.76,74.09,73.74,73.74,113665.0,70.7221,71.0385,70.7029,70.7029,113665.0
2021-06-04 09:30:00,74.44,74.71,74.09,74.33,231403.0,71.3741,71.6329,71.0385,71.2686,231403.0
2021-06-04 10:00:00,74.33,74.72,74.14,74.71,193132.0,71.2686,71.6425,71.0864,71.6329,193132.0
2021-06-04 11:00:00,74.72,74.78,74.28,74.36,106262.0,71.6425,71.7001,71.2207,71.2974,106262.0
2021-06-04 12:00:00,74.38,74.56,74.32,74.52,76055.0,71.3165,71.4891,71.259,71.4508,76055.0
2021-06-04 13:00:00,74.55,74.69,74.48,74.67,71896.0,71.4795,71.6138,71.4124,71.5946,71896.0
2021-06-04 14:00:00,74.69,74.91,74.69,74.86,103756.0,71.6138,71.8247,71.6138,71.7768,103756.0
2021-06-04 15:00:00,74.86,75.01,74.76,74.91,235213.0,71.7768,71.9206,71.6809,71.8247,235213.0
2021-06-07 09:30:00,75.33,75.37,74.79,74.83,172141.0,72.2274,72.2658,71.7096,71.748,172141.0
2021-06-07 10:00:00,74.8,74.8,74.25,74.44,189896.0,71.7192,71.7192,71.1919,71.3741,189896.0
2021-06-07 11:00:00,74.48,74.56,73.98,74.09,143003.0,71.4124,71.4891,70.933,71.0385,143003.0
2021-06-07 12:00:00,74.1,74.18,73.89,73.94,156134.0,71.0481,71.1248,70.8467,70.8947,156134.0
2021-06-07 13:00:00,73.95,74.07,73.81,73.86,109597.0,70.9042,71.0193,70.77,70.818,109597.0
2021-06-07 14:00:00,73.81,74.03,73.73,73.95,125902.0,70.77,70.981,70.6933,70.9042,125902.0
2021-06-07 15:00:00,73.93,74.16,73.9,74.06,235521.0,70.8851,71.1056,70.8563,71.0097,235521.0
2021-06-08 09:30:00,74.2,74.24,73.48,73.55,255489.0,71.1439,71.1823,70.4536,70.5207,255489.0
2021-06-08 10:00:00,73.58,73.99,73.46,73.79,174720.0,70.5495,70.9426,70.4344,70.7508,174720.0
2021-06-08 11:00:00,73.85,74.06,72.93,74.02,323048.0,70.8084,71.0097,69.9263,70.9714,323048.0
2021-06-08 12:00:00,74.0,74.17,73.92,74.01,115813.0,70.9522,71.1152,70.8755,70.9618,115813.0
2021-06-08 13:00:00,74.01,74.24,73.99,74.01,63606.0,70.9618,71.1823,70.9426,70.9618,63606.0
2021-06-08 14:00:00,74.0,74.27,73.96,74.23,65958.0,70.9522,71.2111,70.9138,71.1727,65958.0
2021-06-08 15:00:00,74.22,74.31,73.88,73.92,202756.0,71.1631,71.2494,70.8371,70.8755,202756.0
2021-06-09 09:30:00,74.08,74.13,73.63,73.91,186904.0,71.0289,71.0768,70.5974,70.8659,186904.0
2021-06-09 10:00:00,73.95,74.23,73.74,74.14,170304.0,70.9042,71.1727,70.7029,71.0864,170304.0
2021-06-09 11:00:00,74.13,74.28,73.62,73.73,101455.0,71.0768,71.2207,70.5878,70.6933,101455.0
2021-06-09 12:00:00,73.71,73.75,73.52,73.59,128880.0,70.6741,70.7125,70.492,70.5591,128880.0
2021-06-09 13:00:00,73.6,73.74,73.52,73.52,118850.0,70.5687,70.7029,70.492,70.492,118850.0
2021-06-09 14:00:00,73.55,73.72,73.48,73.55,129577.0,70.5207,70.6837,70.4536,70.5207,129577.0
2021-06-09 15:00:00,73.53,73.53,72.86,72.95,319045.0,70.5015,70.5015,69.8591,69.9454,319045.0
2021-06-10 09:30:00,74.06,74.81,74.05,74.32,461196.0,71.0097,71.7288,71.0001,71.259,461196.0
2021-06-10 10:00:00,74.32,74.56,72.93,73.33,249381.0,71.259,71.4891,69.9263,70.3098,249381.0
2021-06-10 11:00:00,73.31,73.75,73.21,73.71,136669.0,70.2906,70.7125,70.1947,70.6741,136669.0
2021-06-10 12:00:00,73.76,73.87,73.49,73.85,46109.0,70.7221,70.8275,70.4632,70.8084,46109.0
2021-06-10 13:00:00,73.86,73.95,73.66,73.76,96700.0,70.818,70.9042,70.6262,70.7221,96700.0
2021-06-10 14:00:00,73.77,73.77,73.31,73.51,71135.0,70.7317,70.7317,70.2906,70.4824,71135.0
2021-06-10 15:00:00,73.49,73.49,72.98,73.1,256095.0,70.4632,70.4632,69.9742,70.0893,256095.0
2021-06-11 09:30:00,73.68,74.05,73.24,73.25,197573.0,70.6454,71.0001,70.2235,70.2331,197573.0
2021-06-11 10:00:00,73.27,73.4,72.72,72.81,188891.0,70.2523,70.3769,69.7249,69.8112,188891.0
2021-06-11 11:00:00,72.8,72.94,72.63,72.7,112454.0,69.8016,69.9358,69.6386,69.7057,112454.0
2021-06-11 12:00:00,72.73,72.75,72.16,72.5,164776.0,69.7345,69.7537,69.188,69.514,164776.0
2021-06-11 13:00:00,72.48,72.69,72.43,72.67,71005.0,69.4948,69.6961,69.4468,69.677,71005.0
2021-06-11 14:00:00,72.69,72.89,72.69,72.89,102142.0,69.6961,69.8879,69.6961,69.8879,102142.0
2021-06-11 15:00:00,72.87,73.14,72.7,73.11,182998.0,69.8687,70.1276,69.7057,70.0988,182998.0
2021-06-14 09:30:00,72.97,72.98,72.27,72.36,204401.0,69.9646,69.9742,69.2934,69.3797,204401.0
2021-06-14 10:00:00,72.4,72.41,72.09,72.16,167723.0,69.4181,69.4277,69.1209,69.188,167723.0
2021-06-14 11:00:00,72.18,72.34,71.64,71.76,238153.0,69.2071,69.3606,68.6894,68.8044,238153.0
2021-06-14 12:00:00,71.78,71.85,71.46,71.51,133644.0,68.8236,68.8907,68.5168,68.5647,133644.0
2021-06-14 13:00:00,71.52,71.73,71.48,71.54,96172.0,68.5743,68.7757,68.536,68.5935,96172.0
2021-06-14 14:00:00,71.54,71.8,71.51,71.77,119491.0,68.5935,68.8428,68.5647,68.814,119491.0
2021-06-14 15:00:00,71.79,72.64,71.74,72.64,292790.0,68.8332,69.6482,68.7853,69.6482,292790.0
2021-06-15 09:30:00,72.69,72.77,71.77,71.9,200491.0,69.6961,69.7728,68.814,68.9387,200491.0
2021-06-15 10:00:00,71.91,71.98,71.56,71.63,204643.0,68.9483,69.0154,68.6127,68.6798,204643.0
2021-06-15 11:00:00,71.62,71.7,71.38,71.53,143878.0,68.6702,68.7469,68.4401,68.5839,143878.0
2021-06-15 12:00:00,71.52,71.9,71.52,71.82,116130.0,68.5743,68.9387,68.5743,68.862,116130.0
2021-06-15 13:00:00,71.86,72.2,71.74,72.16,82305.0,68.9003,69.2263,68.7853,69.188,82305.0
2021-06-15 14:00:00,72.17,72.35,72.07,72.18,115163.0,69.1976,69.3701,69.1017,69.2071,115163.0
2021-06-15 15:00:00,72.17,72.25,71.88,72.1,147371.0,69.1976,69.2743,68.9195,69.1304,147371.0
2021-06-16 09:30:00,72.03,72.19,71.59,71.74,170468.0,69.0633,69.2167,68.6414,68.7853,170468.0
2021-06-16 10:00:00,71.73,71.88,71.61,71.74,159845.0,68.7757,68.9195,68.6606,68.7853,159845.0
2021-06-16 11:00:00,71.77,72.0,71.75,71.95,94059.0,68.814,69.0346,68.7949,68.9866,94059.0
2021-06-16 12:00:00,71.95,71.99,71.31,71.46,160716.0,68.9866,69.025,68.373,68.5168,160716.0
2021-06-16 13:00:00,71.43,71.45,70.78,71.07,200701.0,68.488,68.5072,67.8648,68.1429,200701.0
2021-06-16 14:00:00,70.98,71.03,69.58,70.37,799762.0,68.0566,68.1045,66.7142,67.4717,799762.0
2021-06-16 15:00:00,70.34,71.09,70.23,70.35,478947.0,67.4429,68.162,67.3375,67.4525,478947.0
2021-06-17 09:30:00,70.26,70.71,69.51,69.66,411854.0,67.3662,67.7977,66.6471,66.7909,411854.0
2021-06-17 10:00:00,69.62,69.83,69.07,69.21,470009.0,66.7526,66.9539,66.2252,66.3595,470009.0
2021-06-17 11:00:00,69.22,69.33,68.61,68.64,572414.0,66.3691,66.4745,65.7842,65.8129,572414.0
2021-06-17 12:00:00,68.63,68.74,67.8,68.72,819597.0,65.8034,65.9088,65.0075,65.8897,819597.0
2021-06-17 13:00:00,68.74,69.36,68.71,69.16,366591.0,65.9088,66.5033,65.8801,66.3115,366591.0
2021-06-17 14:00:00,69.15,69.22,68.74,68.88,201108.0,66.3019,66.3691,65.9088,66.0431,201108.0
2021-06-17 15:00:00,68.9,69.56,68.79,69.08,375110.0,66.0622,66.6951,65.9568,66.2348,375110.0
2021-06-18 09:30:00,66.72,67.3,66.34,66.73,956169.0,63.972,64.5281,63.6077,63.9816,956169.0
2021-06-18 10:00:00,66.7,66.8,65.9,65.94,1120376.0,63.9528,64.0487,63.1858,63.2242,1120376.0
2021-06-18 11:00:00,65.94,66.85,65.82,66.67,624227.0,63.2242,64.0967,63.1091,63.9241,624227.0
2021-06-18 12:00:00,66.69,66.83,66.27,66.38,394801.0,63.9433,64.0775,63.5406,63.646,394801.0
2021-06-18 13:00:00,66.43,66.71,66.23,66.48,161689.0,63.694,63.9624,63.5022,63.7419,161689.0
2021-06-18 14:00:00,66.48,66.73,66.22,66.3,195448.0,63.7419,63.9816,63.4926,63.5693,195448.0
2021-06-18 15:00:00,66.29,66.68,65.71,65.83,619667.0,63.5597,63.9337,63.0036,63.1187,619667.0
2021-06-21 09:30:00,67.23,67.92,66.74,67.74,684763.0,64.461,65.1226,63.9912,64.95,684763.0
2021-06-21 10:00:00,67.77,69.0,67.76,68.95,748370.0,64.9788,66.1581,64.9692,66.1102,748370.0
2021-06-21 11:00:00,68.95,68.98,68.62,68.79,255515.0,66.1102,66.1389,65.7938,65.9568,255515.0
2021-06-21 12:00:00,68.81,68.95,68.72,68.81,196091.0,65.9759,66.1102,65.8897,65.9759,196091.0
2021-06-21 13:00:00,68.81,69.49,68.81,69.38,328997.0,65.9759,66.6279,65.9759,66.5225,328997.0
2021-06-21 14:00:00,69.41,69.41,69.02,69.15,142931.0,66.5512,66.5512,66.1773,66.3019,142931.0
2021-06-21 15:00:00,69.11,69.44,69.09,69.29,379850.0,66.2636,66.58,66.2444,66.4362,379850.0
2021-06-22 09:30:00,69.25,69.32,68.58,68.63,297471.0,66.4321,66.4992,65.7893,65.8373,297471.0
2021-06-22 10:00:00,68.65,69.47,68.46,69.46,338933.0,65.8565,66.6431,65.6742,66.6335,338933.0
2021-06-22 11:00:00,69.48,69.93,69.31,69.33,277916.0,66.6527,67.0844,66.4896,66.5088,277916.0
2021-06-22 12:00:00,69.35,69.54,69.31,69.34,168573.0,66.528,66.7103,66.4896,66.5184,168573.0
2021-06-22 13:00:00,69.35,69.54,69.25,69.5,98701.0,66.528,66.7103,66.4321,66.6719,98701.0
2021-06-22 14:00:00,69.5,69.82,69.41,69.7,269076.0,66.6719,66.9789,66.5855,66.8637,269076.0
2021-06-22 15:00:00,69.72,70.27,69.69,69.69,602648.0,66.8829,67.4105,66.8541,66.8541,602648.0
2021-06-23 09:30:00,69.71,70.13,69.43,69.68,407064.0,66.8733,67.2762,66.6047,66.8446,407064.0
2021-06-23 10:00:00,69.68,69.99,69.4,69.78,388572.0,66.8446,67.1419,66.5759,66.9405,388572.0
2021-06-23 11:00:00,69.77,69.84,69.47,69.52,324594.0,66.9309,66.998,66.6431,66.6911,324594.0
2021-06-23 12:00:00,69.51,69.65,69.3,69.5,217879.0,66.6815,66.8158,66.48,66.6719,217879.0
2021-06-23 13:00:00,69.5,69.72,69.5,69.64,218873.0,66.6719,66.8829,66.6719,66.8062,218873.0
2021-06-23 14:00:00,69.63,69.63,69.42,69.53,168224.0,66.7966,66.7966,66.5951,66.7007,168224.0
2021-06-23 15:00:00,69.55,69.83,69.21,69.24,348609.0,66.7198,66.9885,66.3937,66.4225,348609.0
2021-06-24 09:30:00,70.41,71.1,70.23,70.84,409429.0,67.5448,68.2068,67.3722,67.9574,409429.0
2021-06-24 10:00:00,70.85,71.02,70.54,70.7,321341.0,67.9669,68.13,67.6696,67.823,321341.0
2021-06-24 11:00:00,70.71,70.81,70.56,70.62,184583.0,67.8326,67.9286,67.6887,67.7463,184583.0
2021-06-24 12:00:00,70.63,71.25,70.55,71.25,291782.0,67.7559,68.3507,67.6792,68.3507,291782.0
2021-06-24 13:00:00,71.25,71.41,71.13,71.33,471938.0,68.3507,68.5042,68.2355,68.4274,471938.0
2021-06-24 14:00:00,71.31,71.44,71.29,71.38,352377.0,68.4082,68.5329,68.389,68.4754,352377.0
2021-06-24 15:00:00,71.38,71.43,71.17,71.25,283854.0,68.4754,68.5233,68.2739,68.3507,283854.0
2021-06-25 09:30:00,72.28,72.44,71.93,72.33,401767.0,69.3388,69.4922,69.003,69.3867,401767.0
2021-06-25 10:00:00,72.33,72.73,72.22,72.41,540580.0,69.3867,69.7704,69.2812,69.4635,540580.0
2021-06-25 11:00:00,72.4,72.76,72.39,72.63,234886.0,69.4539,69.7992,69.4443,69.6745,234886.0
2021-06-25 12:00:00,72.63,72.82,72.6,72.73,110199.0,69.6745,69.8568,69.6457,69.7704,110199.0
2021-06-25 13:00:00,72.73,72.76,72.54,72.71,80742.0,69.7704,69.7992,69.5882,69.7513,80742.0
2021-06-25 14:00:00,72.7,72.75,72.6,72.72,142513.0,69.7417,69.7896,69.6457,69.7608,142513.0
2021-06-25 15:00:00,72.73,73.09,72.67,72.76,589136.0,69.7704,70.1158,69.7129,69.7992,589136.0
2021-06-28 09:30:00,72.67,72.75,71.54,72.04,690294.0,69.7129,69.7896,68.6289,69.1085,690294.0
2021-06-28 10:00:00,72.04,72.07,71.56,71.71,615265.0,69.1085,69.1373,68.6481,68.7919,615265.0
2021-06-28 11:00:00,71.72,71.89,71.22,71.6,320788.0,68.8015,68.9646,68.3219,68.6864,320788.0
2021-06-28 12:00:00,71.59,71.63,71.29,71.32,187561.0,68.6768,68.7152,68.389,68.4178,187561.0
2021-06-28 13:00:00,71.31,71.59,71.09,71.57,267667.0,68.4082,68.6768,68.1972,68.6576,267667.0
2021-06-28 14:00:00,71.56,71.69,71.4,71.4,185543.0,68.6481,68.7728,68.4946,68.4946,185543.0
2021-06-28 15:00:00,71.41,71.82,71.27,71.72,333778.0,68.5042,68.8975,68.3699,68.8015,333778.0
2021-06-29 09:30:00,72.45,72.94,72.19,72.35,486152.0,69.5018,69.9719,69.2524,69.4059,486152.0
2021-06-29 10:00:00,72.37,72.79,72.18,72.51,242822.0,69.4251,69.828,69.2428,69.5594,242822.0
2021-06-29 11:00:00,72.49,72.57,72.15,72.2,263210.0,69.5402,69.617,69.214,69.262,263210.0
2021-06-29 12:00:00,72.21,72.3,71.92,72.04,238501.0,69.2716,69.3579,68.9934,69.1085,238501.0
2021-06-29 13:00:00,72.06,72.08,71.83,71.97,141218.0,69.1277,69.1469,68.9071,69.0414,141218.0
2021-06-29 14:00:00,71.96,72.08,71.61,71.8,263374.0,69.0318,69.1469,68.696,68.8783,263374.0
2021-06-29 15:00:00,71.81,71.94,71.69,71.77,271886.0,68.8879,69.0126,68.7728,68.8495,271886.0
2021-06-30 09:30:00,71.45,72.48,71.45,72.19,536045.0,68.5425,69.5306,68.5425,69.2524,536045.0
2021-06-30 10:00:00,72.22,72.76,72.18,72.59,348365.0,69.2812,69.7992,69.2428,69.6361,348365.0
2021-06-30 11:00:00,72.57,72.72,72.32,72.61,174615.0,69.617,69.7608,69.3771,69.6553,174615.0
2021-06-30 12:00:00,72.6,73.03,72.55,72.93,221166.0,69.6457,70.0582,69.5978,69.9623,221166.0
2021-06-30 13:00:00,72.95,72.95,72.76,72.86,130907.0,69.9815,69.9815,69.7992,69.8952,130907.0
2021-06-30 14:00:00,72.85,72.99,72.76,72.94,163797.0,69.8856,70.0199,69.7992,69.9719,163797.0
2021-06-30 15:00:00,72.94,73.4,72.89,73.09,396862.0,69.9719,70.4132,69.9239,70.1158,396862.0
2021-07-01 09:30:00,73.56,73.73,73.03,73.65,387772.0,70.5667,70.7297,70.0582,70.653,387772.0
2021-07-01 10:00:00,73.6,73.73,73.43,73.46,193914.0,70.605,70.7297,70.442,70.4707,193914.0
2021-07-01 11:00:00,73.46,73.71,73.44,73.57,194044.0,70.4707,70.7106,70.4516,70.5763,194044.0
2021-07-01 12:00:00,73.59,73.63,73.45,73.57,93134.0,70.5954,70.6338,70.4611,70.5763,93134.0
2021-07-01 13:00:00,73.53,73.73,73.53,73.64,89909.0,70.5379,70.7297,70.5379,70.6434,89909.0
2021-07-01 14:00:00,73.64,73.83,73.5,73.8,122582.0,70.6434,70.8257,70.5091,70.7969,122582.0
2021-07-01 15:00:00,73.82,73.97,73.7,73.96,297177.0,70.8161,70.96,70.701,70.9504,297177.0
2021-07-02 09:30:00,74.37,74.46,73.81,74.13,337101.0,71.3437,71.43,70.8065,71.1135,337101.0
2021-07-02 10:00:00,74.16,74.38,74.05,74.26,297613.0,71.1423,71.3533,71.0367,71.2382,297613.0
2021-07-02 11:00:00,74.25,74.74,74.16,74.66,217316.0,71.2286,71.6987,71.1423,71.6219,217316.0
2021-07-02 12:00:00,74.68,75.04,74.58,75.01,201759.0,71.6411,71.9864,71.5452,71.9577,201759.0
2021-07-02 13:00:00,75.01,75.13,74.75,74.88,248072.0,71.9577,72.0728,71.7082,71.833,248072.0
2021-07-02 14:00:00,74.88,75.05,74.83,74.86,86681.0,71.833,71.996,71.785,71.8138,86681.0
2021-07-02 15:00:00,74.86,75.18,74.84,74.94,342536.0,71.8138,72.1207,71.7946,71.8905,342536.0
2021-07-06 09:30:00,74.82,75.06,73.93,74.1,354923.0,71.7754,72.0056,70.9216,71.0847,354923.0
2021-07-06 10:00:00,74.06,74.06,72.43,72.44,818916.0,71.0463,71.0463,69.4826,69.4922,818916.0
2021-07-06 11:00:00,72.43,72.93,72.15,72.79,442527.0,69.4826,69.9623,69.214,69.828,442527.0
2021-07-06 12:00:00,72.7,72.73,72.39,72.72,185772.0,69.7417,69.7704,69.4443,69.7608,185772.0
2021-07-06 13:00:00,72.75,73.1,72.72,73.03,186289.0,69.7896,70.1254,69.7608,70.0582,186289.0
2021-07-06 14:00:00,73.05,73.39,73.04,73.2,155702.0,70.0774,70.4036,70.0678,70.2213,155702.0
2021-07-06 15:00:00,73.22,73.76,73.2,73.58,490526.0,70.2405,70.7585,70.2213,70.5859,490526.0
2021-07-07 09:30:00,73.46,74.33,73.39,73.67,456260.0,70.4707,71.3053,70.4036,70.6722,456260.0
2021-07-07 10:00:00,73.63,73.81,72.67,73.2,460478.0,70.6338,70.8065,69.7129,70.2213,460478.0
2021-07-07 11:00:00,73.16,74.3,73.14,73.92,514025.0,70.1829,71.2766,70.1638,70.912,514025.0
2021-07-07 12:00:00,73.94,74.21,73.76,73.93,260311.0,70.9312,71.1902,70.7585,70.9216,260311.0
2021-07-07 13:00:00,73.93,74.04,73.69,73.76,236914.0,70.9216,71.0271,70.6914,70.7585,236914.0
2021-07-07 14:00:00,73.79,74.2,73.76,74.1,174907.0,70.7873,71.1806,70.7585,71.0847,174907.0
2021-07-07 15:00:00,74.08,74.41,74.08,74.28,238048.0,71.0655,71.3821,71.0655,71.2574,238048.0
2021-07-08 09:30:00,71.51,72.21,71.01,72.12,782475.0,68.6001,69.2716,68.1204,69.1853,782475.0
2021-07-08 10:00:00,72.12,72.12,70.81,71.04,700216.0,69.1853,69.1853,67.9286,68.1492,700216.0
2021-07-08 11:00:00,71.06,72.78,71.01,72.68,452172.0,68.1684,69.8184,68.1204,69.7225,452172.0
2021-07-08 12:00:00,72.68,73.04,72.61,72.96,336541.0,69.7225,70.0678,69.6553,69.9911,336541.0
2021-07-08 13:00:00,72.98,72.98,72.26,72.3,141374.0,70.0103,70.0103,69.3196,69.3579,141374.0
2021-07-08 14:00:00,72.33,72.34,71.88,72.06,182799.0,69.3867,69.3963,68.955,69.1277,182799.0
2021-07-08 15:00:00,72.06,72.6,71.79,72.6,368194.0,69.1277,69.6457,68.8687,69.6457,368194.0
2021-07-09 09:30:00,74.01,74.87,73.57,74.72,525941.0,70.9984,71.8234,70.5763,71.6795,525941.0
2021-07-09 10:00:00,74.73,75.22,74.73,74.81,380169.0,71.6891,72.1591,71.6891,71.7658,380169.0
2021-07-09 11:00:00,74.82,75.51,74.82,75.28,328610.0,71.7754,72.4373,71.7754,72.2167,328610.0
2021-07-09 12:00:00,75.3,75.4,75.06,75.1,134253.0,72.2359,72.3318,72.0056,72.044,134253.0
2021-07-09 13:00:00,75.13,75.32,75.05,75.26,275258.0,72.0728,72.255,71.996,72.1975,275258.0
2021-07-09 14:00:00,75.29,75.52,75.25,75.51,175350.0,72.2263,72.4469,72.1879,72.4373,175350.0
2021-07-09 15:00:00,75.5,75.57,75.32,75.41,378704.0,72.4277,72.4949,72.255,72.3414,378704.0
2021-07-12 09:30:00,74.93,75.96,74.49,75.91,612664.0,71.8809,72.869,71.4588,72.821,612664.0
2021-07-12 10:00:00,75.95,76.27,75.68,76.12,934597.0,72.8594,73.1664,72.6004,73.0225,934597.0
2021-07-12 11:00:00,76.15,76.15,75.78,75.99,152970.0,73.0513,73.0513,72.6963,72.8978,152970.0
2021-07-12 12:00:00,75.99,76.14,75.92,76.01,134787.0,72.8978,73.0417,72.8306,72.917,134787.0
2021-07-12 13:00:00,76.05,76.3,76.05,76.1,1052422.0,72.9553,73.1952,72.9553,73.0033,1052422.0
2021-07-12 14:00:00,76.11,76.26,76.07,76.14,136839.0,73.0129,73.1568,72.9745,73.0417,136839.0
2021-07-12 15:00:00,76.12,76.39,76.07,76.27,393107.0,73.0225,73.2815,72.9745,73.1664,393107.0
2021-07-13 09:30:00,75.9,76.38,75.69,75.77,1189839.0,72.8114,73.2719,72.61,72.6867,1189839.0
2021-07-13 10:00:00,75.77,76.01,75.43,75.59,791452.0,72.6867,72.917,72.3606,72.5141,791452.0
2021-07-13 11:00:00,75.61,76.16,75.6,76.12,250004.0,72.5332,73.0609,72.5237,73.0225,250004.0
2021-07-13 12:00:00,76.12,76.16,75.82,76.0,134601.0,73.0225,73.0609,72.7347,72.9074,134601.0
2021-07-13 13:00:00,76.0,76.0,75.5,75.88,500295.0,72.9074,72.9074,72.4277,72.7923,500295.0
2021-07-13 14:00:00,75.85,75.91,75.49,75.73,292212.0,72.7635,72.821,72.4181,72.6484,292212.0
2021-07-13 15:00:00,75.73,75.82,75.47,75.54,311836.0,72.6484,72.7347,72.3989,72.4661,311836.0
2021-07-14 09:30:00,76.32,76.65,76.05,76.08,404131.0,73.2144,73.5309,72.9553,72.9841,404131.0
2021-07-14 10:00:00,76.12,76.34,75.87,75.95,286547.0,73.0225,73.2335,72.7827,72.8594,286547.0
2021-07-14 11:00:00,75.91,75.93,75.15,75.27,315567.0,72.821,72.8402,72.092,72.2071,315567.0
2021-07-14 12:00:00,75.25,75.85,75.25,75.77,202587.0,72.1879,72.7635,72.1879,72.6867,202587.0
2021-07-14 13:00:00,75.78,75.9,75.4,75.85,216540.0,72.6963,72.8114,72.3318,72.7635,216540.0
2021-07-14 14:00:00,75.84,76.0,75.75,75.87,192856.0,72.7539,72.9074,72.6676,72.7827,192856.0
2021-07-14 15:00:00,75.87,76.1,75.73,75.85,406748.0,72.7827,73.0033,72.6484,72.7635,406748.0
2021-07-15 09:30:00,74.81,75.44,74.64,75.31,428490.0,71.7658,72.3702,71.6027,72.2455,428490.0
2021-07-15 10:00:00,75.33,76.03,75.33,75.85,357580.0,72.2646,72.9362,72.2646,72.7635,357580.0
2021-07-15 11:00:00,75.84,76.08,75.58,75.85,158264.0,72.7539,72.9841,72.5045,72.7635,158264.0
2021-07-15 12:00:00,75.81,76.09,75.61,76.01,147364.0,72.7251,72.9937,72.5332,72.917,147364.0
2021-07-15 13:00:00,75.96,75.98,75.23,75.27,134323.0,72.869,72.8882,72.1687,72.2071,134323.0
2021-07-15 14:00:00,75.26,75.84,75.25,75.84,153549.0,72.1975,72.7539,72.1879,72.7539,153549.0
2021-07-15 15:00:00,75.85,76.18,75.85,76.14,208479.0,72.7635,73.0801,72.7635,73.0417,208479.0
2021-07-16 09:30:00,76.8,76.8,76.19,76.5,260608.0,73.6748,73.6748,73.0896,73.387,260608.0
2021-07-16 10:00:00,76.46,76.59,75.11,75.51,327775.0,73.3487,73.4734,72.0536,72.4373,327775.0
2021-07-16 11:00:00,75.47,75.62,75.15,75.61,208108.0,72.3989,72.5428,72.092,72.5332,208108.0
2021-07-16 12:00:00,75.61,75.82,75.41,75.5,96985.0,72.5332,72.7347,72.3414,72.4277,96985.0
2021-07-16 13:00:00,75.45,75.58,75.11,75.18,117806.0,72.3798,72.5045,72.0536,72.1207,117806.0
2021-07-16 14:00:00,75.18,75.18,74.45,74.57,258755.0,72.1207,72.1207,71.4205,71.5356,258755.0
2021-07-16 15:00:00,74.55,74.57,73.93,74.17,452498.0,71.5164,71.5356,70.9216,71.1518,452498.0
2021-07-19 09:30:00,71.01,71.48,69.88,69.93,857210.0,68.1204,68.5713,67.0364,67.0844,857210.0
2021-07-19 10:00:00,69.91,69.97,68.91,69.22,1037209.0,67.0652,67.1228,66.1059,66.4033,1037209.0
2021-07-19 11:00:00,69.22,69.83,68.82,69.54,890102.0,66.4033,66.9885,66.0195,66.7103,890102.0
2021-07-19 12:00:00,69.54,69.54,68.23,68.65,754502.0,66.7103,66.7103,65.4536,65.8565,754502.0
2021-07-19 13:00:00,68.63,68.92,68.16,68.28,662950.0,65.8373,66.1155,65.3864,65.5015,662950.0
2021-07-19 14:00:00,68.37,68.87,68.26,68.45,437308.0,65.5879,66.0675,65.4823,65.6646,437308.0
2021-07-19 15:00:00,68.42,69.73,68.34,69.71,930950.0,65.6358,66.8925,65.5591,66.8733,930950.0
2021-07-20 09:30:00,70.0,72.24,69.7,72.1,838813.0,67.1515,69.3004,66.8637,69.1661,838813.0
2021-07-20 10:00:00,72.13,72.97,72.06,72.94,705255.0,69.1949,70.0007,69.1277,69.9719,705255.0
2021-07-20 11:00:00,72.95,73.31,72.59,73.31,563664.0,69.9815,70.3268,69.6361,70.3268,563664.0
2021-07-20 12:00:00,73.32,73.62,73.1,73.56,248864.0,70.3364,70.6242,70.1254,70.5667,248864.0
2021-07-20 13:00:00,73.56,73.61,72.85,73.03,214844.0,70.5667,70.6146,69.8856,70.0582,214844.0
2021-07-20 14:00:00,73.04,73.41,73.04,73.16,161995.0,70.0678,70.4228,70.0678,70.1829,161995.0
2021-07-20 15:00:00,73.15,73.55,72.93,72.94,499195.0,70.1734,70.5571,69.9623,69.9719,499195.0
2021-07-21 09:30:00,74.18,74.76,73.79,74.65,309684.0,71.1614,71.7178,70.7873,71.6123,309684.0
2021-07-21 10:00:00,74.64,74.73,74.14,74.44,272874.0,71.6027,71.6891,71.1231,71.4109,272874.0
2021-07-21 11:00:00,74.48,74.77,74.09,74.69,244983.0,71.4492,71.7274,71.0751,71.6507,244983.0
2021-07-21 12:00:00,74.7,74.71,74.42,74.52,133579.0,71.6603,71.6699,71.3917,71.4876,133579.0
2021-07-21 13:00:00,74.53,74.64,74.46,74.51,133917.0,71.4972,71.6027,71.43,71.478,133917.0
2021-07-21 14:00:00,74.54,74.63,74.45,74.62,130902.0,71.5068,71.5931,71.4205,71.5835,130902.0
2021-07-21 15:00:00,74.62,74.9,74.38,74.8,342463.0,71.5835,71.8521,71.3533,71.7562,342463.0
2021-07-22 09:30:00,74.64,74.87,73.95,74.33,308685.0,71.6027,71.8234,70.9408,71.3053,308685.0
2021-07-22 10:00:00,74.37,74.78,74.13,74.63,376119.0,71.3437,71.737,71.1135,71.5931,376119.0
2021-07-22 11:00:00,74.65,74.76,74.33,74.45,211319.0,71.6123,71.7178,71.3053,71.4205,211319.0
2021-07-22 12:00:00,74.49,74.79,74.18,74.79,161249.0,71.4588,71.7466,71.1614,71.7466,161249.0
2021-07-22 13:00:00,74.77,75.05,74.72,75.05,121545.0,71.7274,71.996,71.6795,71.996,121545.0
2021-07-22 14:00:00,75.05,75.31,75.02,75.25,153276.0,71.996,72.2455,71.9673,72.1879,153276.0
2021-07-22 15:00:00,75.25,75.28,74.88,74.94,230324.0,72.1879,72.2167,71.833,71.8905,230324.0
2021-07-23 09:30:00,76.07,76.46,75.59,75.67,311729.0,72.9745,73.3487,72.5141,72.5908,311729.0
2021-07-23 10:00:00,75.71,76.25,75.63,76.22,255194.0,72.6292,73.1472,72.5524,73.1184,255194.0
2021-07-23 11:00:00,76.25,76.67,76.07,76.07,284102.0,73.1472,73.5501,72.9745,72.9745,284102.0
2021-07-23 12:00:00,76.07,76.33,76.07,76.25,119631.0,72.9745,73.2239,72.9745,73.1472,119631.0
2021-07-23 13:00:00,76.25,76.59,76.23,76.43,151765.0,73.1472,73.4734,73.128,73.3199,151765.0
2021-07-23 14:00:00,76.43,76.45,76.15,76.27,154212.0,73.3199,73.3391,73.0513,73.1664,154212.0
2021-07-23 15:00:00,76.27,76.7,75.95,76.44,422825.0,73.1664,73.5789,72.8594,73.3295,422825.0
2021-07-26 09:30:00,76.03,76.72,75.92,76.3,368956.0,72.9362,73.5981,72.8306,73.1952,368956.0
2021-07-26 10:00:00,76.3,76.34,75.75,76.14,301751.0,73.1952,73.2335,72.6676,73.0417,301751.0
2021-07-26 11:00:00,76.13,76.75,76.01,76.64,161145.0,73.0321,73.6269,72.917,73.5213,161145.0
2021-07-26 12:00:00,76.65,76.69,76.47,76.61,93232.0,73.5309,73.5693,73.3583,73.4926,93232.0
2021-07-26 13:00:00,76.62,76.86,76.57,76.79,164157.0,73.5021,73.7324,73.4542,73.6652,164157.0
2021-07-26 14:00:00,76.78,76.98,76.76,76.9,204313.0,73.6556,73.8475,73.6365,73.7708,204313.0
2021-07-26 15:00:00,76.91,77.02,76.81,77.01,296959.0,73.7803,73.8859,73.6844,73.8763,296959.0
2021-07-27 09:30:00,76.02,76.14,75.29,76.04,411425.0,72.9266,73.0417,72.2263,72.9458,411425.0
2021-07-27 10:00:00,76.02,76.42,75.63,76.26,578206.0,72.9266,73.3103,72.5524,73.1568,578206.0
2021-07-27 11:00:00,76.26,76.5,75.5,76.01,457054.0,73.1568,73.387,72.4277,72.917,457054.0
2021-07-27 12:00:00,75.98,75.98,75.24,75.7,405382.0,72.8882,72.8882,72.1783,72.6196,405382.0
2021-07-27 13:00:00,75.68,75.98,75.37,75.46,529130.0,72.6004,72.8882,72.303,72.3894,529130.0
2021-07-27 14:00:00,75.45,76.07,75.43,76.01,330419.0,72.3798,72.9745,72.3606,72.917,330419.0
2021-07-27 15:00:00,76.04,76.5,75.93,76.49,419879.0,72.9458,73.387,72.8402,73.3774,419879.0
2021-07-28 09:30:00,76.74,76.9,76.07,76.2,391699.0,73.6173,73.7708,72.9745,73.0992,391699.0
2021-07-28 10:00:00,76.21,76.44,75.68,76.25,715248.0,73.1088,73.3295,72.6004,73.1472,715248.0
2021-07-28 11:00:00,76.23,76.42,76.02,76.23,414452.0,73.128,73.3103,72.9266,73.128,414452.0
2021-07-28 12:00:00,76.24,76.24,75.59,75.73,225175.0,73.1376,73.1376,72.5141,72.6484,225175.0
2021-07-28 13:00:00,75.79,75.79,75.51,75.52,198081.0,72.7059,72.7059,72.4373,72.4469,198081.0
2021-07-28 14:00:00,75.54,76.41,75.23,76.2,639886.0,72.4661,73.3007,72.1687,73.0992,639886.0
2021-07-28 15:00:00,76.23,76.31,75.62,75.62,420703.0,73.128,73.2048,72.5428,72.5428,420703.0
2021-07-29 09:30:00,76.66,77.08,76.3,76.64,646211.0,73.5405,73.9434,73.1952,73.5213,646211.0
2021-07-29 10:00:00,76.64,77.01,76.42,76.98,346816.0,73.5213,73.8763,73.3103,73.8475,346816.0
2021-07-29 11:00:00,77.0,77.08,76.62,76.81,231371.0,73.8667,73.9434,73.5021,73.6844,231371.0
2021-07-29 12:00:00,76.8,77.06,76.78,76.87,121574.0,73.6748,73.9242,73.6556,73.742,121574.0
2021-07-29 13:00:00,76.86,77.15,76.86,76.97,147685.0,73.7324,74.0106,73.7324,73.8379,147685.0
2021-07-29 14:00:00,77.03,77.07,76.73,76.81,132168.0,73.8955,73.9338,73.6077,73.6844,132168.0
2021-07-29 15:00:00,76.81,76.83,76.57,76.58,237861.0,73.6844,73.7036,73.4542,73.4638,237861.0
2021-07-30 09:30:00,75.97,76.72,75.95,76.47,360305.0,72.8786,73.5981,72.8594,73.3583,360305.0
2021-07-30 10:00:00,76.43,76.72,75.89,75.98,301653.0,73.3199,73.5981,72.8019,72.8882,301653.0
2021-07-30 11:00:00,75.97,76.31,75.66,75.84,223925.0,72.8786,73.2048,72.5812,72.7539,223925.0
2021-07-30 12:00:00,75.82,75.98,75.7,75.81,106839.0,72.7347,72.8882,72.6196,72.7251,106839.0
2021-07-30 13:00:00,75.74,75.85,75.65,75.74,95337.0,72.658,72.7635,72.5716,72.658,95337.0
2021-07-30 14:00:00,75.76,75.78,75.18,75.65,222347.0,72.6771,72.6963,72.1207,72.5716,222347.0
2021-07-30 15:00:00,75.67,75.99,75.45,75.65,358269.0,72.5908,72.8978,72.3798,72.5716,358269.0
2021-08-02 09:30:00,76.31,77.27,76.14,76.78,580663.0,73.2048,74.1257,73.0417,73.6556,580663.0
2021-08-02 10:00:00,76.76,77.02,76.35,76.38,491229.0,73.6365,73.8859,73.2431,73.2719,491229.0
2021-08-02 11:00:00,76.36,76.56,75.72,75.74,324802.0,73.2527,73.4446,72.6388,72.658,324802.0
2021-08-02 12:00:00,75.73,75.96,75.4,75.78,463060.0,72.6484,72.869,72.3318,72.6963,463060.0
2021-08-02 13:00:00,75.83,75.96,75.43,75.66,186690.0,72.7443,72.869,72.3606,72.5812,186690.0
2021-08-02 14:00:00,75.63,75.82,75.52,75.63,186820.0,72.5524,72.7347,72.4469,72.5524,186820.0
2021-08-02 15:00:00,75.6,75.63,74.77,74.97,596797.0,72.5237,72.5524,71.7274,71.9193,596797.0
2021-08-03 09:30:00,75.43,75.65,74.15,74.23,528491.0,72.3606,72.5716,71.1327,71.2094,528491.0
2021-08-03 10:00:00,74.23,75.55,74.23,75.2,721271.0,71.2094,72.4757,71.2094,72.1399,721271.0
2021-08-03 11:00:00,75.18,76.38,75.13,76.14,673319.0,72.1207,73.2719,72.0728,73.0417,673319.0
2021-08-03 12:00:00,76.17,76.18,75.82,76.03,203149.0,73.0705,73.0801,72.7347,72.9362,203149.0
2021-08-03 13:00:00,76.05,76.36,76.03,76.32,188473.0,72.9553,73.2527,72.9362,73.2144,188473.0
2021-08-03 14:00:00,76.34,76.52,76.24,76.4,373530.0,73.2335,73.4062,73.1376,73.2911,373530.0
2021-08-03 15:00:00,76.42,76.8,76.42,76.8,687706.0,73.3103,73.6748,73.3103,73.6748,687706.0
2021-08-04 09:30:00,75.76,75.89,75.33,75.71,463541.0,72.6771,72.8019,72.2646,72.6292,463541.0
2021-08-04 10:00:00,75.72,76.08,75.15,75.16,771626.0,72.6388,72.9841,72.092,72.1016,771626.0
2021-08-04 11:00:00,75.16,75.34,74.64,74.9,1024377.0,72.1016,72.2742,71.6027,71.8521,1024377.0
2021-08-04 12:00:00,74.88,75.07,74.67,74.82,372507.0,71.833,72.0152,71.6315,71.7754,372507.0
2021-08-04 13:00:00,74.82,75.09,74.77,74.97,238303.0,71.7754,72.0344,71.7274,71.9193,238303.0
2021-08-04 14:00:00,74.98,75.16,74.79,74.89,267118.0,71.9289,72.1016,71.7466,71.8425,267118.0
2021-08-04 15:00:00,74.91,75.1,74.66,74.68,569237.0,71.8617,72.044,71.6219,71.6411,569237.0
2021-08-05 09:30:00,75.24,75.92,75.1,75.7,576967.0,72.1783,72.8306,72.044,72.6196,576967.0
2021-08-05 10:00:00,75.73,75.93,75.58,75.9,387969.0,72.6484,72.8402,72.5045,72.8114,387969.0
2021-08-05 11:00:00,75.9,76.0,75.77,75.94,152967.0,72.8114,72.9074,72.6867,72.8498,152967.0
2021-08-05 12:00:00,75.92,76.02,75.7,75.7,126295.0,72.8306,72.9266,72.6196,72.6196,126295.0
2021-08-05 13:00:00,75.71,75.96,75.66,75.96,94545.0,72.6292,72.869,72.5812,72.869,94545.0
2021-08-05 14:00:00,75.96,76.01,75.79,75.84,98193.0,72.869,72.917,72.7059,72.7539,98193.0
2021-08-05 15:00:00,75.85,76.38,75.8,76.34,400817.0,72.7635,73.2719,72.7155,73.2335,400817.0
2021-08-06 09:30:00,77.02,77.59,76.95,77.06,444395.0,73.8859,74.4327,73.8187,73.9242,444395.0
2021-08-06 10:00:00,77.06,77.34,76.93,77.21,288467.0,73.9242,74.1929,73.7995,74.0681,288467.0
2021-08-06 11:00:00,77.22,77.5,77.14,77.28,218431.0,74.0777,74.3463,74.001,74.1353,218431.0
2021-08-06 12:00:00,77.31,77.47,77.22,77.46,91658.0,74.1641,74.3176,74.0777,74.308,91658.0
2021-08-06 13:00:00,77.46,77.46,77.31,77.39,94283.0,74.308,74.308,74.1641,74.2408,94283.0
2021-08-06 14:00:00,77.38,77.4,77.09,77.1,181454.0,74.2312,74.2504,73.953,73.9626,181454.0
2021-08-06 15:00:00,77.09,77.4,76.98,77.29,623156.0,73.953,74.2504,73.8475,74.1449,623156.0
2021-08-09 09:30:00,77.0,77.31,76.39,76.6,378066.0,73.8667,74.1641,73.2815,73.483,378066.0
2021-08-09 10:00:00,76.6,76.99,76.32,76.72,295248.0,73.483,73.8571,73.2144,73.5981,295248.0
2021-08-09 11:00:00,76.69,77.03,76.65,77.0,131316.0,73.5693,73.8955,73.5309,73.8667,131316.0
2021-08-09 12:00:00,76.99,77.01,76.81,76.89,98977.0,73.8571,73.8763,73.6844,73.7612,98977.0
2021-08-09 13:00:00,76.95,76.97,76.77,76.82,44998.0,73.8187,73.8379,73.646,73.694,44998.0
2021-08-09 14:00:00,76.84,77.09,76.82,76.91,131412.0,73.7132,73.953,73.694,73.7803,131412.0
2021-08-09 15:00:00,76.9,76.97,76.59,76.71,177387.0,73.7708,73.8379,73.4734,73.5885,177387.0
2021-08-10 09:30:00,76.88,77.18,76.63,77.09,291553.0,73.7516,74.0394,73.5117,73.953,291553.0
2021-08-10 10:00:00,77.11,77.8,77.05,77.53,528083.0,73.9722,74.6341,73.9147,74.3751,528083.0
2021-08-10 11:00:00,77.54,77.72,77.4,77.69,168076.0,74.3847,74.5574,74.2504,74.5286,168076.0
2021-08-10 12:00:00,77.69,77.7,77.49,77.65,126619.0,74.5286,74.5382,74.3367,74.4902,126619.0
2021-08-10 13:00:00,77.63,77.87,77.59,77.8,206269.0,74.471,74.7013,74.4327,74.6341,206269.0
2021-08-10 14:00:00,77.79,77.86,77.62,77.82,161362.0,74.6245,74.6917,74.4615,74.6533,161362.0
2021-08-10 15:00:00,77.84,77.84,77.58,77.77,198926.0,74.6725,74.6725,74.4231,74.6054,198926.0
2021-08-11 09:30:00,78.53,79.27,78.37,79.01,549564.0,75.3344,76.0443,75.1809,75.7949,549564.0
2021-08-11 10:00:00,79.0,79.23,78.78,79.05,431168.0,75.7853,76.0059,75.5743,75.8333,431168.0
2021-08-11 11:00:00,79.08,79.08,78.72,78.83,288069.0,75.862,75.862,75.5167,75.6222,288069.0
2021-08-11 12:00:00,78.88,79.07,78.84,79.05,111478.0,75.6702,75.8525,75.6318,75.8333,111478.0
2021-08-11 13:00:00,79.06,79.25,78.97,79.16,126553.0,75.8429,76.0251,75.7565,75.9388,126553.0
2021-08-11 14:00:00,79.16,79.18,79.0,79.06,132447.0,75.9388,75.958,75.7853,75.8429,132447.0
2021-08-11 15:00:00,79.08,79.32,79.05,79.16,395990.0,75.862,76.0923,75.8333,75.9388,395990.0
2021-08-12 09:30:00,79.37,79.42,78.67,78.86,382758.0,76.1402,76.1882,75.4687,75.651,382758.0
2021-08-12 10:00:00,78.89,78.9,78.48,78.67,346246.0,75.6798,75.6894,75.2865,75.4687,346246.0
2021-08-12 11:00:00,78.64,78.82,78.38,78.63,185703.0,75.44,75.6126,75.1905,75.4304,185703.0
2021-08-12 12:00:00,78.62,79.07,78.62,79.01,172277.0,75.4208,75.8525,75.4208,75.7949,172277.0
2021-08-12 13:00:00,78.99,79.01,78.87,78.93,64310.0,75.7757,75.7949,75.6606,75.7181,64310.0
2021-08-12 14:00:00,78.94,79.2,78.87,79.18,86329.0,75.7277,75.9772,75.6606,75.958,86329.0
2021-08-12 15:00:00,79.17,79.4,79.17,79.4,323750.0,75.9484,76.169,75.9484,76.169,323750.0
2021-08-13 09:30:00,79.79,80.15,79.61,79.7,316874.0,76.5432,76.8885,76.3705,76.4568,316874.0
2021-08-13 10:00:00,79.68,79.68,79.31,79.53,490026.0,76.4376,76.4376,76.0827,76.2937,490026.0
2021-08-13 11:00:00,79.55,79.73,79.51,79.65,157591.0,76.3129,76.4856,76.2745,76.4089,157591.0
2021-08-13 12:00:00,79.67,79.7,79.56,79.59,89638.0,76.428,76.4568,76.3225,76.3513,89638.0
2021-08-13 13:00:00,79.58,79.67,79.46,79.63,185636.0,76.3417,76.428,76.2266,76.3897,185636.0
2021-08-13 14:00:00,79.63,79.64,79.22,79.3,187622.0,76.3897,76.3993,75.9963,76.0731,187622.0
2021-08-13 15:00:00,79.31,79.5,79.23,79.49,311859.0,76.0827,76.265,76.0059,76.2554,311859.0
2021-08-16 09:30:00,78.8,78.95,77.64,77.81,588694.0,75.5934,75.7373,74.4806,74.6437,588694.0
2021-08-16 10:00:00,77.82,78.89,77.7,78.62,821726.0,74.6533,75.6798,74.5382,75.4208,821726.0
2021-08-16 11:00:00,78.61,79.13,78.56,79.0,355380.0,75.4112,75.91,75.3632,75.7853,355380.0
2021-08-16 12:00:00,79.03,79.51,79.01,79.47,206485.0,75.8141,76.2745,75.7949,76.2362,206485.0
2021-08-16 13:00:00,79.47,79.61,79.38,79.53,162908.0,76.2362,76.3705,76.1498,76.2937,162908.0
2021-08-16 14:00:00,79.54,79.94,79.47,79.81,157878.0,76.3033,76.687,76.2362,76.5623,157878.0
2021-08-16 15:00:00,79.82,80.28,79.73,80.25,374082.0,76.5719,77.0132,76.4856,76.9844,374082.0
2021-08-17 09:30:00,78.44,78.71,77.91,78.03,496785.0,75.2481,75.5071,74.7397,74.8548,496785.0
2021-08-17 10:00:00,77.99,78.99,77.79,78.24,637997.0,74.8164,75.7757,74.6245,75.0562,637997.0
2021-08-17 11:00:00,78.24,78.59,78.02,78.04,286208.0,75.0562,75.392,74.8452,74.8644,286208.0
2021-08-17 12:00:00,78.07,78.21,76.92,76.97,469809.0,74.8931,75.0274,73.7899,73.8379,469809.0
2021-08-17 13:00:00,76.9,77.47,76.87,77.41,409440.0,73.7708,74.3176,73.742,74.26,409440.0
2021-08-17 14:00:00,77.41,77.9,77.23,77.87,337658.0,74.26,74.7301,74.0873,74.7013,337658.0
2021-08-17 15:00:00,77.87,78.42,77.82,78.39,536399.0,74.7013,75.2289,74.6533,75.2001,536399.0
2021-08-18 09:30:00,77.63,78.3,77.41,78.3,413309.0,74.471,75.1138,74.26,75.1138,413309.0
2021-08-18 10:00:00,78.31,78.57,78.11,78.21,416131.0,75.1234,75.3728,74.9315,75.0274,416131.0
2021-08-18 11:00:00,78.22,78.37,77.98,78.19,235397.0,75.037,75.1809,74.8068,75.0083,235397.0
2021-08-18 12:00:00,78.16,78.34,77.82,78.11,186117.0,74.9795,75.1522,74.6533,74.9315,186117.0
2021-08-18 13:00:00,78.1,78.2,77.91,78.15,91362.0,74.9219,75.0179,74.7397,74.9699,91362.0
2021-08-18 14:00:00,78.14,78.46,77.18,77.69,531463.0,74.9603,75.2673,74.0394,74.5286,531463.0
2021-08-18 15:00:00,77.61,77.66,75.8,75.94,884693.0,74.4519,74.4998,72.7155,72.8498,884693.0
2021-08-19 09:30:00,74.11,75.67,74.08,75.51,728708.0,71.0943,72.5908,71.0655,72.4373,728708.0
2021-08-19 10:00:00,75.48,76.11,74.41,75.45,869844.0,72.4085,73.0129,71.3821,72.3798,869844.0
2021-08-19 11:00:00,75.48,75.99,74.81,75.85,632143.0,72.4085,72.8978,71.7658,72.7635,632143.0
2021-08-19 12:00:00,75.92,76.04,75.49,76.04,317283.0,72.8306,72.9458,72.4181,72.9458,317283.0
2021-08-19 13:00:00,75.99,75.99,74.97,74.98,308627.0,72.8978,72.8978,71.9193,71.9289,308627.0
2021-08-19 14:00:00,74.95,75.39,74.29,75.35,517296.0,71.9001,72.3222,71.267,72.2838,517296.0
2021-08-19 15:00:00,75.38,76.17,75.17,75.52,706432.0,72.3126,73.0705,72.1112,72.4469,706432.0
2021-08-20 09:30:00,75.62,76.47,75.29,76.27,500783.0,72.5428,73.3583,72.2263,73.1664,500783.0
2021-08-20 10:00:00,76.29,76.87,76.21,76.42,646656.0,73.1856,73.742,73.1088,73.3103,646656.0
2021-08-20 11:00:00,76.41,76.89,76.33,76.89,238528.0,73.3007,73.7612,73.2239,73.7612,238528.0
2021-08-20 12:00:00,76.9,77.39,76.84,77.08,257451.0,73.7708,74.2408,73.7132,73.9434,257451.0
2021-08-20 13:00:00,77.08,77.25,76.85,76.85,135860.0,73.9434,74.1065,73.7228,73.7228,135860.0
2021-08-20 14:00:00,76.88,77.07,76.58,76.8,162570.0,73.7516,73.9338,73.4638,73.6748,162570.0
2021-08-20 15:00:00,76.75,77.23,76.75,76.97,332860.0,73.6269,74.0873,73.6269,73.8379,332860.0
2021-08-23 09:30:00,78.18,78.69,78.17,78.5,353288.0,74.9987,75.4879,74.9891,75.3056,353288.0
2021-08-23 10:00:00,78.55,78.76,78.4,78.69,283561.0,75.3536,75.5551,75.2097,75.4879,283561.0
2021-08-23 11:00:00,78.69,78.96,78.65,78.75,163530.0,75.4879,75.7469,75.4495,75.5455,163530.0
2021-08-23 12:00:00,78.79,78.99,78.73,78.99,90965.0,75.5838,75.7757,75.5263,75.7757,90965.0
2021-08-23 13:00:00,78.98,79.07,78.65,78.78,165492.0,75.7661,75.8525,75.4495,75.5743,165492.0
2021-08-23 14:00:00,78.78,78.92,78.68,78.85,125151.0,75.5743,75.7086,75.4783,75.6414,125151.0
2021-08-23 15:00:00,78.84,78.88,78.43,78.5,287654.0,75.6318,75.6702,75.2385,75.3056,287654.0
2021-08-24 09:30:00,78.91,79.09,78.63,78.95,227776.0,75.699,75.8716,75.4304,75.7373,227776.0
2021-08-24 10:00:00,78.95,79.04,78.65,78.86,222549.0,75.7373,75.8237,75.4495,75.651,222549.0
2021-08-24 11:00:00,78.86,79.0,78.67,78.75,137102.0,75.651,75.7853,75.4687,75.5455,137102.0
2021-08-24 12:00:00,78.73,78.91,78.64,78.87,120361.0,75.5263,75.699,75.44,75.6606,120361.0
2021-08-24 13:00:00,78.87,79.06,78.85,79.06,92238.0,75.6606,75.8429,75.6414,75.8429,92238.0
2021-08-24 14:00:00,79.06,79.2,79.02,79.06,169249.0,75.8429,75.9772,75.8045,75.8429,169249.0
2021-08-24 15:00:00,79.07,79.08,78.61,78.69,258579.0,75.8525,75.862,75.4112,75.4879,258579.0
2021-08-25 09:30:00,78.71,78.82,78.13,78.5,366068.0,75.5071,75.6126,74.9507,75.3056,366068.0
2021-08-25 10:00:00,78.52,79.21,78.52,79.07,417423.0,75.3248,75.9868,75.3248,75.8525,417423.0
2021-08-25 11:00:00,79.06,79.45,79.03,79.39,176496.0,75.8429,76.217,75.8141,76.1594,176496.0
2021-08-25 12:00:00,79.4,79.55,79.26,79.32,151059.0,76.169,76.3129,76.0347,76.0923,151059.0
2021-08-25 13:00:00,79.32,79.39,79.21,79.22,53634.0,76.0923,76.1594,75.9868,75.9963,53634.0
2021-08-25 14:00:00,79.23,79.29,79.06,79.1,144845.0,76.0059,76.0635,75.8429,75.8812,144845.0
2021-08-25 15:00:00,79.1,79.18,78.86,78.96,233392.0,75.8812,75.958,75.651,75.7469,233392.0
2021-08-26 09:30:00,79.22,79.52,79.08,79.12,248057.0,75.9963,76.2841,75.862,75.9004,248057.0
2021-08-26 10:00:00,79.11,79.37,78.09,78.28,451227.0,75.8908,76.1402,74.9123,75.0946,451227.0
2021-08-26 11:00:00,78.23,78.8,77.99,78.46,418670.0,75.0466,75.5934,74.8164,75.2673,418670.0
2021-08-26 12:00:00,78.48,78.71,78.37,78.47,143925.0,75.2865,75.5071,75.1809,75.2769,143925.0
2021-08-26 13:00:00,78.46,78.54,78.11,78.29,210159.0,75.2673,75.344,74.9315,75.1042,210159.0
2021-08-26 14:00:00,78.28,78.28,77.8,77.81,324582.0,75.0946,75.0946,74.6341,74.6437,324582.0
2021-08-26 15:00:00,77.83,77.98,77.56,77.62,501825.0,74.6629,74.8068,74.4039,74.4615,501825.0
2021-08-27 09:30:00,77.97,78.47,77.95,78.35,297762.0,74.7972,75.2769,74.778,75.1618,297762.0
2021-08-27 10:00:00,78.36,79.31,78.05,79.23,749490.0,75.1713,76.0827,74.874,76.0059,749490.0
2021-08-27 11:00:00,79.24,79.3,79.0,79.14,218449.0,76.0155,76.0731,75.7853,75.9196,218449.0
2021-08-27 12:00:00,79.13,79.26,79.02,79.26,158426.0,75.91,76.0347,75.8045,76.0347,158426.0
2021-08-27 13:00:00,79.27,79.39,79.24,79.3,163510.0,76.0443,76.1594,76.0155,76.0731,163510.0
2021-08-27 14:00:00,79.3,79.3,79.1,79.17,263079.0,76.0731,76.0731,75.8812,75.9484,263079.0
2021-08-27 15:00:00,79.17,79.4,79.11,79.2,347927.0,75.9484,76.169,75.8908,75.9772,347927.0
2021-08-30 09:30:00,79.46,79.55,78.88,79.01,300487.0,76.2266,76.3129,75.6702,75.7949,300487.0
2021-08-30 10:00:00,79.0,79.48,78.74,79.47,365150.0,75.7853,76.2458,75.5359,76.2362,365150.0
2021-08-30 11:00:00,79.48,79.64,79.39,79.52,146171.0,76.2458,76.3993,76.1594,76.2841,146171.0
2021-08-30 12:00:00,79.53,79.58,79.31,79.38,90340.0,76.2937,76.3417,76.0827,76.1498,90340.0
2021-08-30 13:00:00,79.38,79.42,79.26,79.29,61361.0,76.1498,76.1882,76.0347,76.0635,61361.0
2021-08-30 14:00:00,79.3,79.34,79.09,79.26,155549.0,76.0731,76.1115,75.8716,76.0347,155549.0
2021-08-30 15:00:00,79.26,79.35,78.89,78.91,304269.0,76.0347,76.1211,75.6798,75.699,304269.0
2021-08-31 09:30:00,78.68,78.86,78.28,78.51,192495.0,75.4783,75.651,75.0946,75.3152,192495.0
2021-08-31 10:00:00,78.53,79.19,78.46,79.07,304785.0,75.3344,75.9676,75.2673,75.8525,304785.0
2021-08-31 11:00:00,79.06,79.37,78.94,79.26,119460.0,75.8429,76.1402,75.7277,76.0347,119460.0
2021-08-31 12:00:00,79.26,79.36,79.04,79.06,80404.0,76.0347,76.1307,75.8237,75.8429,80404.0
2021-08-31 13:00:00,79.08,79.08,78.74,78.86,111856.0,75.862,75.862,75.5359,75.651,111856.0
2021-08-31 14:00:00,78.86,78.91,78.51,78.79,104399.0,75.651,75.699,75.3152,75.5838,104399.0
2021-08-31 15:00:00,78.8,78.97,78.5,78.75,277322.0,75.5934,75.7565,75.3056,75.5455,277322.0
2021-09-01 09:30:00,79.02,79.03,78.43,78.53,356427.0,75.8045,75.8141,75.2385,75.3344,356427.0
2021-09-01 10:00:00,78.52,78.88,78.4,78.69,311470.0,75.3248,75.6702,75.2097,75.4879,311470.0
2021-09-01 11:00:00,78.69,78.75,78.34,78.61,164929.0,75.4879,75.5455,75.1522,75.4112,164929.0
2021-09-01 12:00:00,78.61,79.04,78.6,79.0,199987.0,75.4112,75.8237,75.4016,75.7853,199987.0
2021-09-01 13:00:00,79.0,79.0,78.83,78.91,89013.0,75.7853,75.7853,75.6222,75.699,89013.0
2021-09-01 14:00:00,78.91,78.92,78.62,78.67,174089.0,75.699,75.7086,75.4208,75.4687,174089.0
2021-09-01 15:00:00,78.66,78.75,78.37,78.52,378165.0,75.4591,75.5455,75.1809,75.3248,378165.0
2021-09-02 09:30:00,79.32,79.54,79.04,79.14,306792.0,76.0923,76.3033,75.8237,75.9196,306792.0
2021-09-02 10:00:00,79.15,79.58,78.88,79.48,279900.0,75.9292,76.3417,75.6702,76.2458,279900.0
2021-09-02 11:00:00,79.5,79.57,79.45,79.51,106616.0,76.265,76.3321,76.217,76.2745,106616.0
2021-09-02 12:00:00,79.52,79.55,79.36,79.51,82824.0,76.2841,76.3129,76.1307,76.2745,82824.0
2021-09-02 13:00:00,79.51,79.53,78.97,79.03,141620.0,76.2745,76.2937,75.7565,75.8141,141620.0
2021-09-02 14:00:00,79.0,79.14,78.74,79.09,146646.0,75.7853,75.9196,75.5359,75.8716,146646.0
2021-09-02 15:00:00,79.12,79.38,78.77,79.38,257874.0,75.9004,76.1498,75.5647,76.1498,257874.0
2021-09-03 09:30:00,78.53,79.06,78.29,78.43,400078.0,75.3344,75.8429,75.1042,75.2385,400078.0
2021-09-03 10:00:00,78.43,79.09,78.18,78.91,438112.0,75.2385,75.8716,74.9987,75.699,438112.0
2021-09-03 11:00:00,78.91,79.23,78.69,78.69,160827.0,75.699,76.0059,75.4879,75.4879,160827.0
2021-09-03 12:00:00,78.68,78.83,78.63,78.72,103742.0,75.4783,75.6222,75.4304,75.5167,103742.0
2021-09-03 13:00:00,78.72,79.18,78.71,79.15,142893.0,75.5167,75.958,75.5071,75.9292,142893.0
2021-09-03 14:00:00,79.16,79.22,79.06,79.1,65681.0,75.9388,75.9963,75.8429,75.8812,65681.0
2021-09-03 15:00:00,79.11,79.21,78.84,78.87,162314.0,75.8908,75.9868,75.6318,75.6606,162314.0
2021-09-07 09:30:00,78.55,78.56,77.36,77.52,407476.0,75.3536,75.3632,74.212,74.3655,407476.0
2021-09-07 10:00:00,77.54,77.56,76.88,77.18,758703.0,74.3847,74.4039,73.7516,74.0394,758703.0
2021-09-07 11:00:00,77.16,77.31,76.78,77.05,460639.0,74.0202,74.1641,73.6556,73.9147,460639.0
2021-09-07 12:00:00,77.02,77.55,77.01,77.52,222801.0,73.8859,74.3943,73.8763,74.3655,222801.0
2021-09-07 13:00:00,77.51,77.8,77.49,77.69,209729.0,74.3559,74.6341,74.3367,74.5286,209729.0
2021-09-07 14:00:00,77.67,77.69,77.3,77.42,184416.0,74.5094,74.5286,74.1545,74.2696,184416.0
2021-09-07 15:00:00,77.45,77.48,76.96,77.08,255130.0,74.2984,74.3272,73.8283,73.9434,255130.0
2021-09-08 09:30:00,76.65,77.56,76.38,77.2,426532.0,73.5309,74.4039,73.2719,74.0585,426532.0
2021-09-08 10:00:00,77.27,77.55,75.9,76.33,719361.0,74.1257,74.3943,72.8114,73.2239,719361.0
2021-09-08 11:00:00,76.31,76.84,76.0,76.06,381355.0,73.2048,73.7132,72.9074,72.9649,381355.0
2021-09-08 12:00:00,76.06,76.74,75.97,76.39,176614.0,72.9649,73.6173,72.8786,73.2815,176614.0
2021-09-08 13:00:00,76.41,76.54,76.22,76.33,125014.0,73.3007,73.4254,73.1184,73.2239,125014.0
2021-09-08 14:00:00,76.34,76.67,76.33,76.62,160042.0,73.2335,73.5501,73.2239,73.5021,160042.0
2021-09-08 15:00:00,76.62,76.78,76.34,76.59,221358.0,73.5021,73.6556,73.2335,73.4734,221358.0
2021-09-09 09:30:00,76.47,77.24,76.3,77.12,280222.0,73.3583,74.0969,73.1952,73.9818,280222.0
2021-09-09 10:00:00,77.14,77.75,77.03,77.31,328611.0,74.001,74.5862,73.8955,74.1641,328611.0
2021-09-09 11:00:00,77.3,77.33,76.51,76.88,335323.0,74.1545,74.1833,73.3966,73.7516,335323.0
2021-09-09 12:00:00,76.89,76.89,76.37,76.48,457617.0,73.7612,73.7612,73.2623,73.3678,457617.0
2021-09-09 13:00:00,76.51,76.65,75.59,75.72,436285.0,73.3966,73.5309,72.5141,72.6388,436285.0
2021-09-09 14:00:00,75.7,76.03,75.41,75.96,298437.0,72.6196,72.9362,72.3414,72.869,298437.0
2021-09-09 15:00:00,75.96,76.22,75.62,75.69,390708.0,72.869,73.1184,72.5428,72.61,390708.0
2021-09-10 09:30:00,76.96,77.2,75.66,75.71,677396.0,73.8283,74.0585,72.5812,72.6292,677396.0
2021-09-10 10:00:00,75.66,75.68,74.57,74.95,974896.0,72.5812,72.6004,71.5356,71.9001,974896.0
2021-09-10 11:00:00,74.95,75.14,74.65,75.14,390347.0,71.9001,72.0824,71.6123,72.0824,390347.0
2021-09-10 12:00:00,75.14,75.79,75.0,75.7,245670.0,72.0824,72.7059,71.9481,72.6196,245670.0
2021-09-10 13:00:00,75.72,75.86,75.24,75.33,190681.0,72.6388,72.7731,72.1783,72.2646,190681.0
2021-09-10 14:00:00,75.34,75.41,75.08,75.11,117686.0,72.2742,72.3414,72.0248,72.0536,117686.0
2021-09-10 15:00:00,75.09,75.12,73.87,73.92,851910.0,72.0344,72.0632,70.8641,70.912,851910.0
2021-09-13 09:30:00,75.35,75.93,74.98,75.67,523942.0,72.2838,72.8402,71.9289,72.5908,523942.0
2021-09-13 10:00:00,75.67,76.02,75.01,75.88,516401.0,72.5908,72.9266,71.9577,72.7923,516401.0
2021-09-13 11:00:00,75.85,75.9,75.07,75.37,251235.0,72.7635,72.8114,72.0152,72.303,251235.0
2021-09-13 12:00:00,75.38,75.63,75.19,75.4,172820.0,72.3126,72.5524,72.1303,72.3318,172820.0
2021-09-13 13:00:00,75.4,75.53,74.54,74.65,122610.0,72.3318,72.4565,71.5068,71.6123,122610.0
2021-09-13 14:00:00,74.66,74.96,74.45,74.81,345093.0,71.6219,71.9097,71.4205,71.7658,345093.0
2021-09-13 15:00:00,74.84,75.64,74.49,75.6,332850.0,71.7946,72.562,71.4588,72.5237,332850.0
2021-09-14 09:30:00,76.35,76.43,75.33,75.38,384388.0,73.2431,73.3199,72.2646,72.3126,384388.0
2021-09-14 10:00:00,75.32,75.32,74.12,74.17,855850.0,72.255,72.255,71.1039,71.1518,855850.0
2021-09-14 11:00:00,74.16,74.6,74.16,74.51,597502.0,71.1423,71.5643,71.1423,71.478,597502.0
2021-09-14 12:00:00,74.5,74.71,74.0,74.0,326331.0,71.4684,71.6699,70.9888,70.9888,326331.0
2021-09-14 13:00:00,74.0,74.29,73.56,74.22,461602.0,70.9888,71.267,70.5667,71.1998,461602.0
2021-09-14 14:00:00,74.23,74.23,73.29,73.72,735383.0,71.2094,71.2094,70.3077,70.7202,735383.0
2021-09-14 15:00:00,73.71,73.85,73.28,73.8,987185.0,70.7106,70.8449,70.2981,70.7969,987185.0
2021-09-15 09:30:00,73.74,74.62,73.33,74.43,500762.0,70.7393,71.5835,70.346,71.4013,500762.0
2021-09-15 10:00:00,74.45,74.63,73.73,74.2,514442.0,71.4205,71.5931,70.7297,71.1806,514442.0
2021-09-15 11:00:00,74.22,74.53,74.1,74.47,258231.0,71.1998,71.4972,71.0847,71.4396,258231.0
2021-09-15 12:00:00,74.45,75.1,74.28,74.98,320731.0,71.4205,72.044,71.2574,71.9289,320731.0
2021-09-15 13:00:00,74.98,75.67,74.98,75.29,320673.0,71.9289,72.5908,71.9289,72.2263,320673.0
2021-09-15 14:00:00,75.35,75.39,75.03,75.05,210453.0,72.2838,72.3222,71.9768,71.996,210453.0
2021-09-15 15:00:00,75.08,75.59,75.03,75.31,330934.0,72.0248,72.5141,71.9768,72.2455,330934.0
2021-09-16 09:30:00,75.33,76.08,74.53,74.71,349742.0,72.2646,72.9841,71.4972,71.6699,349742.0
2021-09-16 10:00:00,74.7,74.7,73.44,73.71,475832.0,71.6603,71.6603,70.4516,70.7106,475832.0
2021-09-16 11:00:00,73.69,74.11,73.49,74.07,273495.0,70.6914,71.0943,70.4995,71.0559,273495.0
2021-09-16 12:00:00,74.08,74.64,73.91,74.36,279238.0,71.0655,71.6027,70.9024,71.3341,279238.0
2021-09-16 13:00:00,74.29,74.68,74.08,74.68,275657.0,71.267,71.6411,71.0655,71.6411,275657.0
2021-09-16 14:00:00,74.69,75.13,74.57,75.09,188701.0,71.6507,72.0728,71.5356,72.0344,188701.0
2021-09-16 15:00:00,75.1,75.49,74.76,74.83,525696.0,72.044,72.4181,71.7178,71.785,525696.0
2021-09-17 09:30:00,74.45,75.0,74.05,74.31,244164.0,71.4205,71.9481,71.0367,71.2861,244164.0
2021-09-17 10:00:00,74.3,74.5,73.44,73.53,475776.0,71.2766,71.4684,70.4516,70.5379,475776.0
2021-09-17 11:00:00,73.57,74.02,73.31,73.69,451692.0,70.5763,71.0079,70.3268,70.6914,451692.0
2021-09-17 12:00:00,73.66,74.23,73.57,74.01,318764.0,70.6626,71.2094,70.5763,70.9984,318764.0
2021-09-17 13:00:00,74.02,74.04,73.32,73.57,331775.0,71.0079,71.0271,70.3364,70.5763,331775.0
2021-09-17 14:00:00,73.53,73.85,73.42,73.64,297212.0,70.5379,70.8449,70.4324,70.6434,297212.0
2021-09-17 15:00:00,73.72,73.97,73.47,73.68,526860.0,70.7202,70.96,70.4803,70.6818,526860.0
2021-09-20 09:30:00,70.22,71.46,69.93,71.19,919678.0,67.3626,68.5521,67.0844,68.2931,919678.0
2021-09-20 10:00:00,71.01,71.12,70.09,70.43,811646.0,68.1204,68.226,67.2379,67.564,811646.0
2021-09-20 11:00:00,70.36,70.85,69.73,69.73,634420.0,67.4969,67.9669,66.8925,66.8925,634420.0
2021-09-20 12:00:00,69.73,69.8,68.83,68.87,717494.0,66.8925,66.9597,66.0291,66.0675,717494.0
2021-09-20 13:00:00,68.87,69.05,68.34,68.89,594067.0,66.0675,66.2402,65.5591,66.0867,594067.0
2021-09-20 14:00:00,68.91,69.06,67.69,67.87,641368.0,66.1059,66.2498,64.9355,65.1082,641368.0
2021-09-20 15:00:00,67.86,69.96,67.52,69.74,1102244.0,65.0986,67.1132,64.7724,66.9021,1102244.0
2021-09-21 09:30:00,70.92,71.95,70.36,71.25,601195.0,68.0341,69.0222,67.4969,68.3507,601195.0
2021-09-21 10:00:00,71.26,71.41,69.45,69.74,636240.0,68.3603,68.5042,66.6239,66.9021,636240.0
2021-09-21 11:00:00,69.69,70.83,69.49,70.71,444006.0,66.8541,67.9478,66.6623,67.8326,444006.0
2021-09-21 12:00:00,70.74,71.33,70.36,70.58,376364.0,67.8614,68.4274,67.4969,67.7079,376364.0
2021-09-21 13:00:00,70.56,70.65,69.73,69.94,395193.0,67.6887,67.7751,66.8925,67.094,395193.0
2021-09-21 14:00:00,70.0,70.37,69.47,70.01,600782.0,67.1515,67.5065,66.6431,67.1611,600782.0
2021-09-21 15:00:00,70.02,70.53,69.45,69.51,680321.0,67.1707,67.66,66.6239,66.6815,680321.0
2021-09-22 09:30:00,70.72,71.39,70.3,71.39,506080.0,67.8576,68.5005,67.4546,68.5005,506080.0
2021-09-22 10:00:00,71.4,71.92,71.28,71.91,466468.0,68.5101,69.0091,68.395,68.9995,466468.0
2021-09-22 11:00:00,71.93,72.56,71.8,72.23,390360.0,69.0187,69.6232,68.8939,69.3065,390360.0
2021-09-22 12:00:00,72.24,72.24,71.92,71.98,186925.0,69.3161,69.3161,69.0091,69.0666,186925.0
2021-09-22 13:00:00,71.94,71.98,71.52,71.74,227709.0,69.0283,69.0666,68.6253,68.8364,227709.0
2021-09-22 14:00:00,71.65,72.69,71.19,71.66,937425.0,68.75,69.7479,68.3086,68.7596,937425.0
2021-09-22 15:00:00,71.65,72.52,71.39,71.56,848954.0,68.75,69.5848,68.5005,68.6636,848954.0
2021-09-23 09:30:00,73.0,74.36,72.83,74.07,593988.0,70.0454,71.3503,69.8822,71.0721,593988.0
2021-09-23 10:00:00,74.08,74.83,74.08,74.74,502197.0,71.0816,71.8013,71.0816,71.7149,502197.0
2021-09-23 11:00:00,74.69,75.02,74.45,74.92,320902.0,71.667,71.9836,71.4367,71.8876,320902.0
2021-09-23 12:00:00,74.92,75.1,74.81,74.94,226636.0,71.8876,72.0604,71.7821,71.9068,226636.0
2021-09-23 13:00:00,74.93,75.42,74.93,75.42,282669.0,71.8972,72.3674,71.8972,72.3674,282669.0
2021-09-23 14:00:00,75.42,75.42,74.97,75.12,223061.0,72.3674,72.3674,71.9356,72.0796,223061.0
2021-09-23 15:00:00,75.13,75.15,74.65,74.73,433756.0,72.0891,72.1083,71.6286,71.7053,433756.0
2021-09-24 09:30:00,74.02,75.21,73.93,75.17,455990.0,71.0241,72.1659,70.9377,72.1275,455990.0
2021-09-24 10:00:00,75.2,75.28,74.34,74.53,433416.0,72.1563,72.2331,71.3311,71.5134,433416.0
2021-09-24 11:00:00,74.52,74.79,74.24,74.7,214399.0,71.5038,71.7629,71.2352,71.6766,214399.0
2021-09-24 12:00:00,74.71,74.84,74.55,74.69,109177.0,71.6861,71.8109,71.5326,71.667,109177.0
2021-09-24 13:00:00,74.69,74.75,74.55,74.56,91979.0,71.667,71.7245,71.5326,71.5422,91979.0
2021-09-24 14:00:00,74.57,75.01,74.51,75.01,99122.0,71.5518,71.974,71.4942,71.974,99122.0
2021-09-24 15:00:00,75.0,75.28,74.76,74.93,285327.0,71.9644,72.2331,71.7341,71.8972,285327.0
2021-09-27 09:30:00,75.19,76.52,75.12,76.39,426139.0,72.1467,73.4229,72.0796,73.2981,426139.0
2021-09-27 10:00:00,76.37,76.63,75.88,75.91,363214.0,73.279,73.5284,72.8088,72.8376,363214.0
2021-09-27 11:00:00,75.91,76.04,75.54,75.81,249804.0,72.8376,72.9623,72.4826,72.7416,249804.0
2021-09-27 12:00:00,75.79,76.07,75.48,75.49,183556.0,72.7224,72.9911,72.425,72.4346,183556.0
2021-09-27 13:00:00,75.5,75.85,75.46,75.8,118534.0,72.4442,72.78,72.4058,72.732,118534.0
2021-09-27 14:00:00,75.85,75.94,75.57,75.58,147979.0,72.78,72.8664,72.5113,72.5209,147979.0
2021-09-27 15:00:00,75.58,75.8,75.26,75.39,291738.0,72.5209,72.732,72.2139,72.3386,291738.0
2021-09-28 09:30:00,74.58,74.89,73.45,73.77,474634.0,71.5614,71.8589,70.4771,70.7842,474634.0
2021-09-28 10:00:00,73.71,73.71,72.35,72.93,753886.0,70.7266,70.7266,69.4217,69.9782,753886.0
2021-09-28 11:00:00,73.0,73.16,71.98,72.25,474432.0,70.0454,70.1989,69.0666,69.3257,474432.0
2021-09-28 12:00:00,72.26,72.43,71.52,71.65,339850.0,69.3353,69.4984,68.6253,68.75,339850.0
2021-09-28 13:00:00,71.63,72.23,71.42,71.68,263471.0,68.7308,69.3065,68.5293,68.7788,263471.0
2021-09-28 14:00:00,71.69,72.83,71.38,72.67,448198.0,68.7884,69.8822,68.4909,69.7287,448198.0
2021-09-28 15:00:00,72.64,73.12,71.41,71.73,736330.0,69.6999,70.1605,68.5197,68.8268,736330.0
2021-09-29 09:30:00,72.3,72.73,71.68,72.63,572789.0,69.3737,69.7863,68.7788,69.6903,572789.0
2021-09-29 10:00:00,72.73,73.21,72.42,73.08,620562.0,69.7863,70.2469,69.4888,70.1221,620562.0
2021-09-29 11:00:00,73.1,73.13,72.56,72.91,243553.0,70.1413,70.1701,69.6232,69.959,243553.0
2021-09-29 12:00:00,72.93,73.06,72.25,72.61,285179.0,69.9782,70.1029,69.3257,69.6711,285179.0
2021-09-29 13:00:00,72.6,72.69,72.07,72.51,275835.0,69.6615,69.7479,69.153,69.5752,275835.0
2021-09-29 14:00:00,72.5,73.43,72.49,73.3,306590.0,69.5656,70.458,69.556,70.3332,306590.0
2021-09-29 15:00:00,73.37,73.43,72.12,72.26,395399.0,70.4004,70.458,69.201,69.3353,395399.0
2021-09-30 09:30:00,73.05,73.29,72.23,72.4,431342.0,70.0933,70.3236,69.3065,69.4696,431342.0
2021-09-30 10:00:00,72.39,72.51,70.95,71.14,634150.0,69.46,69.5752,68.0783,68.2606,634150.0
2021-09-30 11:00:00,71.1,71.85,69.98,70.26,739542.0,68.2223,68.9419,67.1476,67.4163,739542.0
2021-09-30 12:00:00,70.2,70.39,69.21,69.47,829648.0,67.3587,67.541,66.4088,66.6582,829648.0
2021-09-30 13:00:00,69.47,70.06,69.15,69.92,685159.0,66.6582,67.2244,66.3512,67.09,685159.0
2021-09-30 14:00:00,69.92,70.9,69.86,70.2,708060.0,67.09,68.0304,67.0324,67.3587,708060.0
2021-09-30 15:00:00,70.21,70.78,68.67,68.68,1304993.0,67.3683,67.9152,65.8906,65.9002,1304993.0
2021-10-01 09:30:00,69.84,70.46,69.3,69.61,741464.0,67.0133,67.6082,66.4951,66.7926,741464.0
2021-10-01 10:00:00,69.64,70.17,68.41,69.31,852634.0,66.8214,67.3299,65.6411,66.5047,852634.0
2021-10-01 11:00:00,69.32,70.62,68.92,70.26,639409.0,66.5143,67.7617,66.1305,67.4163,639409.0
2021-10-01 12:00:00,70.3,70.7,70.1,70.43,287717.0,67.4546,67.8384,67.2627,67.5794,287717.0
2021-10-01 13:00:00,70.46,71.74,70.28,71.45,509914.0,67.6082,68.8364,67.4354,68.5581,509914.0
2021-10-01 14:00:00,71.49,72.1,71.44,72.06,327815.0,68.5965,69.1818,68.5485,69.1434,327815.0
2021-10-01 15:00:00,72.1,72.74,71.49,71.77,786036.0,69.1818,69.7959,68.5965,68.8651,786036.0
2021-10-04 09:30:00,71.4,72.15,71.26,71.96,413289.0,68.5101,69.2298,68.3758,69.0475,413289.0
2021-10-04 10:00:00,71.94,72.3,68.89,69.36,1009070.0,69.0283,69.3737,66.1017,66.5527,1009070.0
2021-10-04 11:00:00,69.3,69.75,68.55,69.66,601657.0,66.4951,66.9269,65.7755,66.8405,601657.0
2021-10-04 12:00:00,69.64,69.74,68.86,69.18,303552.0,66.8214,66.9173,66.0729,66.38,303552.0
2021-10-04 13:00:00,69.16,69.65,68.83,69.29,229550.0,66.3608,66.8309,66.0441,66.4855,229550.0
2021-10-04 14:00:00,69.28,69.8,69.16,69.62,308753.0,66.4759,66.9749,66.3608,66.8022,308753.0
2021-10-04 15:00:00,69.64,70.05,69.14,69.77,719033.0,66.8214,67.2148,66.3416,66.9461,719033.0
2021-10-05 09:30:00,70.45,71.03,70.04,70.81,542079.0,67.5986,68.1551,67.2052,67.944,542079.0
2021-10-05 10:00:00,70.82,72.49,70.8,72.41,659861.0,67.9536,69.556,67.9344,69.4792,659861.0
2021-10-05 11:00:00,72.4,72.69,72.1,72.4,343390.0,69.4696,69.7479,69.1818,69.4696,343390.0
2021-10-05 12:00:00,72.39,72.63,71.92,72.22,294788.0,69.46,69.6903,69.0091,69.2969,294788.0
2021-10-05 13:00:00,72.24,72.61,72.09,72.45,250103.0,69.3161,69.6711,69.1722,69.5176,250103.0
2021-10-05 14:00:00,72.49,72.75,72.31,72.55,250979.0,69.556,69.8055,69.3833,69.6136,250979.0
2021-10-05 15:00:00,72.51,72.7,71.58,71.62,351275.0,69.5752,69.7575,68.6828,68.7212,351275.0
2021-10-06 09:30:00,70.01,70.99,69.27,69.3,615561.0,67.1764,68.1167,66.4663,66.4951,615561.0
2021-10-06 10:00:00,69.26,70.53,68.76,70.16,1093118.0,66.4567,67.6753,65.977,67.3203,1093118.0
2021-10-06 11:00:00,70.19,70.4,69.26,70.26,491520.0,67.3491,67.5506,66.4567,67.4163,491520.0
2021-10-06 12:00:00,70.26,70.31,69.42,69.98,434040.0,67.4163,67.4642,66.6103,67.1476,434040.0
2021-10-06 13:00:00,70.02,71.26,69.56,71.05,530282.0,67.186,68.3758,66.7446,68.1743,530282.0
2021-10-06 14:00:00,71.16,72.09,70.88,71.55,479669.0,68.2798,69.1722,68.0112,68.654,479669.0
2021-10-06 15:00:00,71.52,72.4,71.52,72.31,443028.0,68.6253,69.4696,68.6253,69.3833,443028.0
2021-10-07 09:30:00,74.02,75.32,73.96,75.31,694816.0,71.0241,72.2715,70.9665,72.2619,694816.0
2021-10-07 10:00:00,75.32,75.85,75.25,75.71,451305.0,72.2715,72.78,72.2043,72.6457,451305.0
2021-10-07 11:00:00,75.72,75.75,75.27,75.68,282040.0,72.6553,72.6841,72.2235,72.6169,282040.0
2021-10-07 12:00:00,75.67,75.81,75.36,75.52,184806.0,72.6073,72.7416,72.3098,72.4634,184806.0
2021-10-07 13:00:00,75.53,75.64,75.25,75.27,123900.0,72.473,72.5785,72.2043,72.2235,123900.0
2021-10-07 14:00:00,75.29,75.29,74.54,74.59,293084.0,72.2427,72.2427,71.523,71.571,293084.0
2021-10-07 15:00:00,74.57,75.08,74.33,74.48,379049.0,71.5518,72.0412,71.3215,71.4655,379049.0
2021-10-08 09:30:00,74.67,74.96,73.82,74.31,554839.0,71.6478,71.926,70.8322,71.3023,554839.0
2021-10-08 10:00:00,74.28,74.91,74.22,74.57,368237.0,71.2736,71.8781,71.216,71.5518,368237.0
2021-10-08 11:00:00,74.61,74.9,74.39,74.46,304847.0,71.5902,71.8685,71.3791,71.4463,304847.0
2021-10-08 12:00:00,74.45,74.66,74.21,74.47,218533.0,71.4367,71.6382,71.2064,71.4559,218533.0
2021-10-08 13:00:00,74.49,74.58,74.02,74.39,177649.0,71.4751,71.5614,71.0241,71.3791,177649.0
2021-10-08 14:00:00,74.4,75.04,74.35,74.73,239378.0,71.3887,72.0028,71.3407,71.7053,239378.0
2021-10-08 15:00:00,74.76,74.99,74.29,74.44,269762.0,71.7341,71.9548,71.2831,71.4271,269762.0
2021-10-11 09:30:00,74.52,75.37,74.18,75.35,347111.0,71.5038,72.3194,71.1776,72.3002,347111.0
2021-10-11 10:00:00,75.38,75.71,75.29,75.29,365074.0,72.329,72.6457,72.2427,72.2427,365074.0
2021-10-11 11:00:00,75.26,75.7,75.1,75.49,227072.0,72.2139,72.6361,72.0604,72.4346,227072.0
2021-10-11 12:00:00,75.51,75.51,74.35,74.52,274087.0,72.4538,72.4538,71.3407,71.5038,274087.0
2021-10-11 13:00:00,74.51,74.51,73.51,73.69,530466.0,71.4942,71.4942,70.5347,70.7074,530466.0
2021-10-11 14:00:00,73.66,73.99,73.41,73.69,349735.0,70.6786,70.9953,70.4388,70.7074,349735.0
2021-10-11 15:00:00,73.7,73.79,72.73,72.8,539805.0,70.717,70.8034,69.7863,69.8535,539805.0
2021-10-12 09:30:00,73.13,73.5,72.11,72.62,481157.0,70.1701,70.5251,69.1914,69.6807,481157.0
2021-10-12 10:00:00,72.64,73.15,72.16,72.71,572282.0,69.6999,70.1893,69.2394,69.7671,572282.0
2021-10-12 11:00:00,72.8,73.33,72.66,73.06,243468.0,69.8535,70.362,69.7191,70.1029,243468.0
2021-10-12 12:00:00,73.08,73.45,72.46,72.51,228292.0,70.1221,70.4771,69.5272,69.5752,228292.0
2021-10-12 13:00:00,72.47,72.83,72.27,72.46,238138.0,69.5368,69.8822,69.3449,69.5272,238138.0
2021-10-12 14:00:00,72.42,73.04,72.41,72.48,224789.0,69.4888,70.0837,69.4792,69.5464,224789.0
2021-10-12 15:00:00,72.48,72.52,71.65,72.0,304531.0,69.5464,69.5848,68.75,69.0858,304531.0
2021-10-13 09:30:00,72.12,72.48,70.95,71.23,596941.0,69.201,69.5464,68.0783,68.347,596941.0
2021-10-13 10:00:00,71.15,71.23,70.36,71.0,692517.0,68.2702,68.347,67.5122,68.1263,692517.0
2021-10-13 11:00:00,71.02,71.65,70.74,71.31,443304.0,68.1455,68.75,67.8768,68.4238,443304.0
2021-10-13 12:00:00,71.31,71.72,71.19,71.52,259068.0,68.4238,68.8172,68.3086,68.6253,259068.0
2021-10-13 13:00:00,71.53,72.16,71.45,71.88,306204.0,68.6349,69.2394,68.5581,68.9707,306204.0
2021-10-13 14:00:00,71.89,72.5,71.6,71.89,474676.0,68.9803,69.5656,68.702,68.9803,474676.0
2021-10-13 15:00:00,71.87,72.27,71.68,72.13,529919.0,68.9611,69.3449,68.7788,69.2106,529919.0
2021-10-14 09:30:00,74.22,74.69,73.79,74.16,655640.0,71.216,71.667,70.8034,71.1584,655640.0
2021-10-14 10:00:00,74.19,75.12,74.18,75.11,456512.0,71.1872,72.0796,71.1776,72.07,456512.0
2021-10-14 11:00:00,75.1,75.13,74.79,75.12,288364.0,72.0604,72.0891,71.7629,72.0796,288364.0
2021-10-14 12:00:00,75.1,75.32,75.09,75.23,171932.0,72.0604,72.2715,72.0508,72.1851,171932.0
2021-10-14 13:00:00,75.23,75.4,74.88,75.34,176827.0,72.1851,72.3482,71.8493,72.2906,176827.0
2021-10-14 14:00:00,75.34,75.44,75.24,75.36,132133.0,72.2906,72.3866,72.1947,72.3098,132133.0
2021-10-14 15:00:00,75.35,75.43,74.95,75.38,433831.0,72.3002,72.377,71.9164,72.329,433831.0
2021-10-15 09:30:00,77.04,77.39,76.59,77.37,530271.0,73.9218,74.2577,73.4901,74.2385,530271.0
2021-10-15 10:00:00,77.37,77.67,76.82,77.31,493009.0,74.2385,74.5263,73.7107,74.1809,493009.0
2021-10-15 11:00:00,77.34,77.37,77.05,77.14,189898.0,74.2097,74.2385,73.9314,74.0178,189898.0
2021-10-15 12:00:00,77.14,77.32,77.09,77.27,128737.0,74.0178,74.1905,73.9698,74.1425,128737.0
2021-10-15 13:00:00,77.26,77.76,77.19,77.7,177889.0,74.1329,74.6127,74.0658,74.5551,177889.0
2021-10-15 14:00:00,77.72,78.03,77.71,77.96,288720.0,74.5743,74.8718,74.5647,74.8046,288720.0
2021-10-15 15:00:00,77.94,77.99,77.65,77.87,305606.0,74.7854,74.8334,74.5072,74.7182,305606.0
2021-10-18 09:30:00,76.87,77.17,76.14,77.17,385478.0,73.7587,74.0466,73.0583,74.0466,385478.0
2021-10-18 10:00:00,77.16,77.57,76.84,77.32,422498.0,74.037,74.4304,73.7299,74.1905,422498.0
2021-10-18 11:00:00,77.35,78.05,77.26,77.83,307934.0,74.2193,74.891,74.1329,74.6799,307934.0
2021-10-18 12:00:00,77.82,77.94,77.52,77.54,125804.0,74.6703,74.7854,74.3824,74.4016,125804.0
2021-10-18 13:00:00,77.53,77.61,77.48,77.5,114790.0,74.392,74.4688,74.344,74.3632,114790.0
2021-10-18 14:00:00,77.5,77.54,77.28,77.45,169371.0,74.3632,74.4016,74.1521,74.3152,169371.0
2021-10-18 15:00:00,77.43,77.74,77.33,77.61,300961.0,74.2961,74.5935,74.2001,74.4688,300961.0
2021-10-19 09:30:00,78.38,78.51,77.82,78.08,405779.0,75.2076,75.3323,74.6703,74.9197,405779.0
2021-10-19 10:00:00,78.1,78.67,78.04,78.55,353033.0,74.9389,75.4859,74.8814,75.3707,353033.0
2021-10-19 11:00:00,78.57,78.91,78.51,78.74,248392.0,75.3899,75.7162,75.3323,75.553,248392.0
2021-10-19 12:00:00,78.75,78.8,78.54,78.77,127681.0,75.5626,75.6106,75.3611,75.5818,127681.0
2021-10-19 13:00:00,78.78,78.81,78.66,78.76,93338.0,75.5914,75.6202,75.4763,75.5722,93338.0
2021-10-19 14:00:00,78.77,78.77,78.29,78.5,152148.0,75.5818,75.5818,75.1212,75.3227,152148.0
2021-10-19 15:00:00,78.46,78.92,78.45,78.92,277157.0,75.2844,75.7257,75.2748,75.7257,277157.0
2021-10-20 09:30:00,79.0,79.66,78.91,79.52,414636.0,75.8025,76.4358,75.7162,76.3015,414636.0
2021-10-20 10:00:00,79.53,80.05,79.47,79.87,363355.0,76.3111,76.81,76.2535,76.6373,363355.0
2021-10-20 11:00:00,79.87,80.0,79.66,79.98,201240.0,76.6373,76.762,76.4358,76.7428,201240.0
2021-10-20 12:00:00,79.98,80.33,79.94,80.23,186277.0,76.7428,77.0787,76.7045,76.9827,186277.0
2021-10-20 13:00:00,80.23,80.24,79.62,79.9,252290.0,76.9827,76.9923,76.3974,76.6661,252290.0
2021-10-20 14:00:00,79.83,80.08,79.83,79.93,106298.0,76.5989,76.8388,76.5989,76.6949,106298.0
2021-10-20 15:00:00,79.96,80.04,79.66,79.96,183317.0,76.7237,76.8004,76.4358,76.7237,183317.0
2021-10-21 09:30:00,79.5,79.66,79.19,79.53,363917.0,76.2823,76.4358,75.9848,76.3111,363917.0
2021-10-21 10:00:00,79.55,79.64,79.25,79.3,341839.0,76.3303,76.4166,76.0424,76.0904,341839.0
2021-10-21 11:00:00,79.29,79.36,78.8,79.12,321175.0,76.0808,76.1479,75.6106,75.9177,321175.0
2021-10-21 12:00:00,79.16,79.27,78.96,79.02,114192.0,75.956,76.0616,75.7641,75.8217,114192.0
2021-10-21 13:00:00,79.05,79.23,78.95,79.0,103385.0,75.8505,76.0232,75.7545,75.8025,103385.0
2021-10-21 14:00:00,79.01,79.33,78.96,79.3,416090.0,75.8121,76.1192,75.7641,76.0904,416090.0
2021-10-21 15:00:00,79.32,79.98,79.3,79.91,291803.0,76.1096,76.7428,76.0904,76.6757,291803.0
2021-10-22 09:30:00,79.9,80.97,79.88,80.77,582469.0,76.6661,77.6928,76.6469,77.5009,582469.0
2021-10-22 10:00:00,80.77,81.03,80.45,80.48,436622.0,77.5009,77.7503,77.1938,77.2226,436622.0
2021-10-22 11:00:00,80.44,80.69,79.47,79.79,507384.0,77.1842,77.4241,76.2535,76.5605,507384.0
2021-10-22 12:00:00,79.76,80.48,79.59,80.23,245855.0,76.5318,77.2226,76.3686,76.9827,245855.0
2021-10-22 13:00:00,80.25,80.64,80.2,80.25,263671.0,77.0019,77.3761,76.9539,77.0019,263671.0
2021-10-22 14:00:00,80.26,80.98,80.26,80.51,228131.0,77.0115,77.7024,77.0115,77.2514,228131.0
2021-10-22 15:00:00,80.5,80.72,80.28,80.43,472908.0,77.2418,77.4529,77.0307,77.1746,472908.0
2021-10-25 09:30:00,80.84,80.88,80.12,80.65,432730.0,77.568,77.6064,76.8772,77.3857,432730.0
2021-10-25 10:00:00,80.68,80.85,80.32,80.71,405344.0,77.4145,77.5776,77.0691,77.4433,405344.0
2021-10-25 11:00:00,80.69,80.93,80.62,80.9,337509.0,77.4241,77.6544,77.3569,77.6256,337509.0
2021-10-25 12:00:00,80.9,81.1,80.77,80.85,200127.0,77.6256,77.8175,77.5009,77.5776,200127.0
2021-10-25 13:00:00,80.86,81.2,80.85,80.97,134626.0,77.5872,77.9135,77.5776,77.6928,134626.0
2021-10-25 14:00:00,80.96,81.14,80.87,80.9,167496.0,77.6832,77.8559,77.5968,77.6256,167496.0
2021-10-25 15:00:00,80.91,80.98,80.67,80.97,286886.0,77.6352,77.7024,77.4049,77.6928,286886.0
2021-10-26 09:30:00,81.66,81.72,81.25,81.38,503781.0,78.3548,78.4124,77.9614,78.0862,503781.0
2021-10-26 10:00:00,81.38,81.86,81.27,81.67,410814.0,78.0862,78.5468,77.9806,78.3644,410814.0
2021-10-26 11:00:00,81.7,81.9,81.48,81.5,370364.0,78.3932,78.5851,78.1821,78.2013,370364.0
2021-10-26 12:00:00,81.5,81.51,80.84,81.14,406201.0,78.2013,78.2109,77.568,77.8559,406201.0
2021-10-26 13:00:00,81.13,81.33,80.94,81.21,261906.0,77.8463,78.0382,77.664,77.9231,261906.0
2021-10-26 14:00:00,81.21,81.47,81.21,81.47,127222.0,77.9231,78.1725,77.9231,78.1725,127222.0
2021-10-26 15:00:00,81.48,81.66,80.93,80.96,367669.0,78.1821,78.3548,77.6544,77.6832,367669.0
2021-10-27 09:30:00,81.32,81.38,80.47,81.21,564560.0,78.0286,78.0862,77.213,77.9231,564560.0
2021-10-27 10:00:00,81.23,81.47,80.08,80.27,646370.0,77.9423,78.1725,76.8388,77.0211,646370.0
2021-10-27 11:00:00,80.24,80.52,79.98,80.06,329030.0,76.9923,77.261,76.7428,76.8196,329030.0
2021-10-27 12:00:00,80.09,80.42,80.02,80.24,174302.0,76.8484,77.165,76.7812,76.9923,174302.0
2021-10-27 13:00:00,80.23,80.58,80.19,80.55,124857.0,76.9827,77.3186,76.9443,77.2898,124857.0
2021-10-27 14:00:00,80.54,80.61,80.22,80.23,137380.0,77.2802,77.3473,76.9731,76.9827,137380.0
2021-10-27 15:00:00,80.22,80.24,79.21,79.21,387257.0,76.9731,76.9923,76.004,76.004,387257.0
2021-10-28 09:30:00,79.72,80.58,79.72,80.5,702339.0,76.4934,77.3186,76.4934,77.2418,702339.0
2021-10-28 10:00:00,80.53,80.64,79.96,80.48,476766.0,77.2706,77.3761,76.7237,77.2226,476766.0
2021-10-28 11:00:00,80.51,80.68,79.91,80.03,435813.0,77.2514,77.4145,76.6757,76.7908,435813.0
2021-10-28 12:00:00,80.04,80.41,79.95,80.04,247905.0,76.8004,77.1554,76.7141,76.8004,247905.0
2021-10-28 13:00:00,80.09,80.42,80.05,80.33,129008.0,76.8484,77.165,76.81,77.0787,129008.0
2021-10-28 14:00:00,80.34,80.45,80.09,80.15,93260.0,77.0883,77.1938,76.8484,76.906,93260.0
2021-10-28 15:00:00,80.12,80.8,79.99,80.73,349387.0,76.8772,77.5297,76.7524,77.4625,349387.0
2021-10-29 09:30:00,80.34,81.29,80.12,80.86,724687.0,77.0883,77.9998,76.8772,77.5872,724687.0
2021-10-29 10:00:00,80.86,81.01,80.28,80.82,756119.0,77.5872,77.7312,77.0307,77.5488,756119.0
2021-10-29 11:00:00,80.85,81.39,80.81,81.04,312355.0,77.5776,78.0958,77.5393,77.7599,312355.0
2021-10-29 12:00:00,81.04,81.52,80.98,81.21,242219.0,77.7599,78.2205,77.7024,77.9231,242219.0
2021-10-29 13:00:00,81.21,81.28,81.05,81.19,179799.0,77.9231,77.9902,77.7695,77.9039,179799.0
2021-10-29 14:00:00,81.16,81.19,80.61,80.86,382518.0,77.8751,77.9039,77.3473,77.5872,382518.0
2021-10-29 15:00:00,80.87,81.58,80.62,81.4,517111.0,77.5968,78.2781,77.3569,78.1054,517111.0
2021-11-01 09:30:00,82.22,82.62,81.91,82.09,458350.0,78.8922,79.276,78.5947,78.7674,458350.0
2021-11-01 10:00:00,82.09,82.11,81.21,81.47,503309.0,78.7674,78.7866,77.9231,78.1725,503309.0
2021-11-01 11:00:00,81.49,81.83,81.44,81.7,270197.0,78.1917,78.518,78.1438,78.3932,270197.0
2021-11-01 12:00:00,81.7,82.05,81.63,82.02,156991.0,78.3932,78.7291,78.3261,78.7003,156991.0
2021-11-01 13:00:00,82.02,82.05,81.6,81.62,158248.0,78.7003,78.7291,78.2973,78.3165,158248.0
2021-11-01 14:00:00,81.64,81.88,81.32,81.8,198057.0,78.3357,78.5659,78.0286,78.4892,198057.0
2021-11-01 15:00:00,81.81,82.05,81.52,81.97,233193.0,78.4988,78.7291,78.2205,78.6523,233193.0
2021-11-02 09:30:00,82.19,82.34,81.75,82.0,385699.0,78.8634,79.0073,78.4412,78.6811,385699.0
2021-11-02 10:00:00,82.01,82.51,81.96,82.51,298461.0,78.6907,79.1704,78.6427,79.1704,298461.0
2021-11-02 11:00:00,82.51,82.97,82.38,82.63,202714.0,79.1704,79.6118,79.0457,79.2856,202714.0
2021-11-02 12:00:00,82.64,83.18,82.5,83.04,141028.0,79.2952,79.8133,79.1609,79.679,141028.0
2021-11-02 13:00:00,83.05,83.14,82.8,82.93,104021.0,79.6886,79.7749,79.4487,79.5734,104021.0
2021-11-02 14:00:00,82.95,83.14,82.85,83.05,86499.0,79.5926,79.7749,79.4967,79.6886,86499.0
2021-11-02 15:00:00,83.06,83.12,82.73,82.96,148994.0,79.6982,79.7558,79.3815,79.6022,148994.0
2021-11-03 09:30:00,82.54,82.69,81.98,82.29,360927.0,79.1992,79.3432,78.6619,78.9594,360927.0
2021-11-03 10:00:00,82.3,82.64,82.06,82.52,349620.0,78.9689,79.2952,78.7387,79.18,349620.0
2021-11-03 11:00:00,82.48,82.62,82.28,82.43,128199.0,79.1417,79.276,78.9498,79.0937,128199.0
2021-11-03 12:00:00,82.42,82.5,82.12,82.15,115311.0,79.0841,79.1609,78.7962,78.825,115311.0
2021-11-03 13:00:00,82.17,82.17,81.83,81.96,190907.0,78.8442,78.8442,78.518,78.6427,190907.0
2021-11-03 14:00:00,81.98,83.56,81.84,83.34,659066.0,78.6619,80.1779,78.5276,79.9669,659066.0
2021-11-03 15:00:00,83.34,83.83,83.28,83.68,363629.0,79.9669,80.437,79.9093,80.2931,363629.0
2021-11-04 09:30:00,83.49,83.7,83.08,83.58,417932.0,80.1108,80.3123,79.7174,80.1971,417932.0
2021-11-04 10:00:00,83.61,83.69,83.08,83.14,363432.0,80.2259,80.3027,79.7174,79.7749,363432.0
2021-11-04 11:00:00,83.15,83.16,82.57,83.14,368892.0,79.7845,79.7941,79.228,79.7749,368892.0
2021-11-04 12:00:00,83.16,83.24,82.92,83.04,184982.0,79.7941,79.8709,79.5639,79.679,184982.0
2021-11-04 13:00:00,83.05,83.07,82.78,82.87,145493.0,79.6886,79.7078,79.4295,79.5159,145493.0
2021-11-04 14:00:00,82.88,82.89,82.48,82.64,228166.0,79.5255,79.5351,79.1417,79.2952,228166.0
2021-11-04 15:00:00,82.64,83.53,82.58,83.51,445014.0,79.2952,80.1492,79.2376,80.13,445014.0
2021-11-05 09:30:00,84.61,85.73,84.5,85.63,934261.0,81.1854,82.2601,81.0799,82.1642,934261.0
2021-11-05 10:00:00,85.64,85.98,85.4,85.68,867921.0,82.1738,82.5,81.9435,82.2121,867921.0
2021-11-05 11:00:00,85.7,85.74,84.95,84.95,711296.0,82.2313,82.2697,81.5117,81.5117,711296.0
2021-11-05 12:00:00,84.94,85.21,84.85,84.86,240735.0,81.5021,81.7612,81.4157,81.4253,240735.0
2021-11-05 13:00:00,84.86,84.99,83.88,84.45,426088.0,81.4253,81.5501,80.485,81.0319,426088.0
2021-11-05 14:00:00,84.44,84.94,84.34,84.87,187741.0,81.0223,81.5021,80.9264,81.4349,187741.0
2021-11-05 15:00:00,84.91,85.22,84.67,84.87,356953.0,81.4733,81.7708,81.243,81.4349,356953.0
2021-11-08 09:30:00,86.06,86.48,85.68,86.09,544349.0,82.5768,82.9798,82.2121,82.6055,544349.0
2021-11-08 10:00:00,86.09,86.1,85.47,85.71,281678.0,82.6055,82.6151,82.0106,82.2409,281678.0
2021-11-08 11:00:00,85.7,85.89,85.21,85.24,159538.0,82.2313,82.4136,81.7612,81.79,159538.0
2021-11-08 12:00:00,85.22,85.33,84.87,85.04,161965.0,81.7708,81.8763,81.4349,81.598,161965.0
2021-11-08 13:00:00,85.05,85.3,84.97,85.28,90293.0,81.6076,81.8475,81.5309,81.8283,90293.0
2021-11-08 14:00:00,85.27,85.71,85.27,85.7,226730.0,81.8187,82.2409,81.8187,82.2313,226730.0
2021-11-08 15:00:00,85.72,85.73,85.37,85.59,200208.0,82.2505,82.2601,81.9147,82.1258,200208.0
2021-11-09 09:30:00,85.48,85.54,84.43,84.56,285187.0,82.0202,82.0778,81.0127,81.1375,285187.0
2021-11-09 10:00:00,84.56,84.86,84.15,84.51,566019.0,81.1375,81.4253,80.7441,81.0895,566019.0
2021-11-09 11:00:00,84.5,84.64,83.91,83.98,257070.0,81.0799,81.2142,80.5138,80.5809,257070.0
2021-11-09 12:00:00,83.97,84.43,83.8,84.31,376301.0,80.5714,81.0127,80.4082,80.8976,376301.0
2021-11-09 13:00:00,84.29,84.5,83.91,84.03,210172.0,80.8784,81.0799,80.5138,80.6289,210172.0
2021-11-09 14:00:00,84.02,84.4,83.89,84.39,272295.0,80.6193,80.9839,80.4946,80.9744,272295.0
2021-11-09 15:00:00,84.38,84.86,84.32,84.86,255315.0,80.9648,81.4253,80.9072,81.4253,255315.0
2021-11-10 09:30:00,84.27,85.09,84.25,85.02,585525.0,80.8592,81.646,80.84,81.5789,585525.0
2021-11-10 10:00:00,85.03,85.12,84.41,84.63,318566.0,81.5884,81.6748,80.9935,81.2046,318566.0
2021-11-10 11:00:00,84.64,84.79,84.41,84.65,193876.0,81.2142,81.3582,80.9935,81.2238,193876.0
2021-11-10 12:00:00,84.65,84.71,84.04,84.28,205784.0,81.2238,81.2814,80.6385,80.8688,205784.0
2021-11-10 13:00:00,84.28,84.31,83.49,83.62,479609.0,80.8688,80.8976,80.1108,80.2355,479609.0
2021-11-10 14:00:00,83.57,83.58,82.72,83.03,504840.0,80.1875,80.1971,79.3719,79.6694,504840.0
2021-11-10 15:00:00,83.06,83.62,82.92,83.27,485587.0,79.6982,80.2355,79.5639,79.8997,485587.0
2021-11-11 09:30:00,83.36,83.39,82.55,82.92,295172.0,79.986,80.0148,79.2088,79.5639,295172.0
2021-11-11 10:00:00,82.93,82.93,82.45,82.7,404530.0,79.5734,79.5734,79.1129,79.3528,404530.0
2021-11-11 11:00:00,82.7,82.97,82.59,82.75,172232.0,79.3528,79.6118,79.2472,79.4007,172232.0
2021-11-11 12:00:00,82.76,82.83,82.37,82.56,189283.0,79.4103,79.4775,79.0361,79.2184,189283.0
2021-11-11 13:00:00,82.56,82.56,82.24,82.28,148430.0,79.2184,79.2184,78.9114,78.9498,148430.0
2021-11-11 14:00:00,82.27,82.49,82.22,82.3,162819.0,78.9402,79.1513,78.8922,78.9689,162819.0
2021-11-11 15:00:00,82.31,82.5,82.1,82.16,268454.0,78.9785,79.1609,78.777,78.8346,268454.0
2021-11-12 09:30:00,82.99,83.06,82.5,82.57,310661.0,79.631,79.6982,79.1609,79.228,310661.0
2021-11-12 10:00:00,82.53,82.91,82.23,82.53,447329.0,79.1896,79.5543,78.9018,79.1896,447329.0
2021-11-12 11:00:00,82.6,83.42,82.55,83.31,348349.0,79.2568,80.0436,79.2088,79.9381,348349.0
2021-11-12 12:00:00,83.32,83.48,83.07,83.11,137285.0,79.9477,80.1012,79.7078,79.7462,137285.0
2021-11-12 13:00:00,83.13,83.27,82.95,83.25,188076.0,79.7654,79.8997,79.5926,79.8805,188076.0
2021-11-12 14:00:00,83.26,83.27,82.98,83.11,107308.0,79.8901,79.8997,79.6214,79.7462,107308.0
2021-11-12 15:00:00,83.1,83.7,83.07,83.39,270050.0,79.7366,80.3123,79.7078,80.0148,270050.0
2021-11-15 09:30:00,84.31,84.37,83.73,84.13,365259.0,80.8976,80.9552,80.3411,80.7249,365259.0
2021-11-15 10:00:00,84.12,84.38,83.8,84.1,300819.0,80.7153,80.9648,80.4082,80.6961,300819.0
2021-11-15 11:00:00,84.1,84.28,83.24,83.47,307445.0,80.6961,80.8688,79.8709,80.0916,307445.0
2021-11-15 12:00:00,83.45,83.72,83.31,83.7,220548.0,80.0724,80.3315,79.9381,80.3123,220548.0
2021-11-15 13:00:00,83.67,83.75,83.49,83.57,118407.0,80.2835,80.3603,80.1108,80.1875,118407.0
2021-11-15 14:00:00,83.57,83.58,83.2,83.39,124714.0,80.1875,80.1971,79.8325,80.0148,124714.0
2021-11-15 15:00:00,83.37,83.43,82.97,83.38,257026.0,79.9956,80.0532,79.6118,80.0052,257026.0
2021-11-16 09:30:00,83.74,84.81,83.74,84.53,569512.0,80.3507,81.3774,80.3507,81.1087,569512.0
2021-11-16 10:00:00,84.52,84.66,83.89,84.02,418816.0,81.0991,81.2334,80.4946,80.6193,418816.0
2021-11-16 11:00:00,84.03,84.86,84.03,84.63,328172.0,80.6289,81.4253,80.6289,81.2046,328172.0
2021-11-16 12:00:00,84.63,84.94,84.55,84.75,145127.0,81.2046,81.5021,81.1279,81.3198,145127.0
2021-11-16 13:00:00,84.74,84.83,84.62,84.75,103608.0,81.3102,81.3965,81.195,81.3198,103608.0
2021-11-16 14:00:00,84.75,84.77,84.21,84.23,123454.0,81.3198,81.339,80.8016,80.8208,123454.0
2021-11-16 15:00:00,84.22,84.32,83.66,83.81,307990.0,80.8112,80.9072,80.2739,80.4178,307990.0
2021-11-17 09:30:00,83.46,83.58,82.58,82.74,419612.0,80.082,80.1971,79.2376,79.3911,419612.0
2021-11-17 10:00:00,82.7,83.11,82.42,82.69,449501.0,79.3528,79.7462,79.0841,79.3432,449501.0
2021-11-17 11:00:00,82.69,82.94,82.37,82.87,319683.0,79.3432,79.583,79.0361,79.5159,319683.0
2021-11-17 12:00:00,82.87,82.9,82.33,82.69,265785.0,79.5159,79.5447,78.9977,79.3432,265785.0
2021-11-17 13:00:00,82.68,82.91,82.59,82.67,189098.0,79.3336,79.5543,79.2472,79.324,189098.0
2021-11-17 14:00:00,82.66,82.75,82.17,82.52,273419.0,79.3144,79.4007,78.8442,79.18,273419.0
2021-11-17 15:00:00,82.54,82.9,82.34,82.39,258998.0,79.1992,79.5447,79.0073,79.0553,258998.0
2021-11-18 09:30:00,82.47,82.5,81.61,81.64,382783.0,79.1321,79.1609,78.3069,78.3357,382783.0
2021-11-18 10:00:00,81.64,81.64,80.49,81.17,788444.0,78.3357,78.3357,77.2322,77.8847,788444.0
2021-11-18 11:00:00,81.18,81.87,81.08,81.79,402831.0,77.8943,78.5563,77.7983,78.4796,402831.0
2021-11-18 12:00:00,81.78,82.32,81.78,81.87,299520.0,78.47,78.9881,78.47,78.5563,299520.0
2021-11-18 13:00:00,81.91,82.21,81.88,82.11,120314.0,78.5947,78.8826,78.5659,78.7866,120314.0
2021-11-18 14:00:00,82.13,82.17,81.84,82.14,159811.0,78.8058,78.8442,78.5276,78.8154,159811.0
2021-11-18 15:00:00,82.14,82.21,81.87,82.04,273548.0,78.8154,78.8826,78.5563,78.7195,273548.0
2021-11-19 09:30:00,81.46,81.47,80.4,80.77,585485.0,78.1629,78.1725,77.1458,77.5009,585485.0
2021-11-19 10:00:00,80.78,80.78,80.06,80.36,571612.0,77.5105,77.5105,76.8196,77.1075,571612.0
2021-11-19 11:00:00,80.36,80.92,80.34,80.66,422053.0,77.1075,77.6448,77.0883,77.3953,422053.0
2021-11-19 12:00:00,80.7,81.04,80.64,80.94,255942.0,77.4337,77.7599,77.3761,77.664,255942.0
2021-11-19 13:00:00,80.96,80.96,79.78,80.26,537206.0,77.6832,77.6832,76.5509,77.0115,537206.0
2021-11-19 14:00:00,80.28,80.46,80.04,80.17,245877.0,77.0307,77.2034,76.8004,76.9252,245877.0
2021-11-19 15:00:00,80.21,80.32,79.97,80.14,460083.0,76.9635,77.0691,76.7333,76.8964,460083.0
2021-11-22 09:30:00,81.21,82.07,80.75,82.02,538639.0,77.9231,78.7483,77.4817,78.7003,538639.0
2021-11-22 10:00:00,82.06,82.33,81.69,81.83,670259.0,78.7387,78.9977,78.3836,78.518,670259.0
2021-11-22 11:00:00,81.84,82.3,81.24,81.54,815965.0,78.5276,78.9689,77.9518,78.2397,815965.0
2021-11-22 12:00:00,81.54,82.02,81.45,81.48,517860.0,78.2397,78.7003,78.1533,78.1821,517860.0
2021-11-22 13:00:00,81.46,81.72,81.38,81.61,184459.0,78.1629,78.4124,78.0862,78.3069,184459.0
2021-11-22 14:00:00,81.61,82.11,81.5,82.08,208642.0,78.3069,78.7866,78.2013,78.7578,208642.0
2021-11-22 15:00:00,82.12,82.39,80.28,80.34,367733.0,78.7962,79.0553,77.0307,77.0883,367733.0
2021-11-23 09:30:00,80.36,81.24,79.75,80.9,596910.0,77.1075,77.9518,76.5222,77.6256,596910.0
2021-11-23 10:00:00,80.94,80.96,79.76,80.01,942775.0,77.664,77.6832,76.5318,76.7716,942775.0
2021-11-23 11:00:00,80.01,80.83,79.79,80.53,563108.0,76.7716,77.5584,76.5605,77.2706,563108.0
2021-11-23 12:00:00,80.52,80.72,79.94,80.18,398450.0,77.261,77.4529,76.7045,76.9348,398450.0
2021-11-23 13:00:00,80.17,81.26,80.09,80.96,369125.0,76.9252,77.971,76.8484,77.6832,369125.0
2021-11-23 14:00:00,80.95,81.63,80.71,81.48,408516.0,77.6736,78.3261,77.4433,78.1821,408516.0
2021-11-23 15:00:00,81.51,81.79,81.08,81.6,531670.0,78.2109,78.4796,77.7983,78.2973,531670.0
2021-11-24 09:30:00,80.22,81.03,80.04,80.65,814012.0,76.9731,77.7503,76.8004,77.3857,814012.0
2021-11-24 10:00:00,80.6,81.04,80.34,80.92,884674.0,77.3378,77.7599,77.0883,77.6448,884674.0
2021-11-24 11:00:00,80.92,81.33,80.81,80.89,544084.0,77.6448,78.0382,77.5393,77.616,544084.0
2021-11-24 12:00:00,80.87,81.28,80.75,81.28,300841.0,77.5968,77.9902,77.4817,77.9902,300841.0
2021-11-24 13:00:00,81.27,81.45,81.16,81.17,251812.0,77.9806,78.1533,77.8751,77.8847,251812.0
2021-11-24 14:00:00,81.19,81.38,80.64,81.21,538283.0,77.9039,78.0862,77.3761,77.9231,538283.0
2021-11-24 15:00:00,81.21,81.67,81.11,81.55,541345.0,77.9231,78.3644,77.8271,78.2493,541345.0
2021-11-26 09:30:00,76.26,77.07,75.13,75.53,1807909.0,73.1734,73.9506,72.0891,72.473,1807909.0
2021-11-26 10:00:00,75.52,75.92,74.69,75.32,1352782.0,72.4634,72.8472,71.667,72.2715,1352782.0
2021-11-26 11:00:00,75.28,75.36,74.27,74.84,1104439.0,72.2331,72.3098,71.264,71.8109,1104439.0
2021-11-26 12:00:00,74.83,76.55,74.79,75.44,1209409.0,71.8013,73.4517,71.7629,72.3866,1209409.0
2021-11-29 09:30:00,77.7,77.82,75.98,76.17,985324.0,74.5551,74.6703,72.9047,73.0871,985324.0
2021-11-29 10:00:00,76.16,76.38,75.33,75.69,786229.0,73.0775,73.2886,72.2811,72.6265,786229.0
2021-11-29 11:00:00,75.71,76.71,75.59,76.7,802007.0,72.6457,73.6052,72.5305,73.5956,802007.0
2021-11-29 12:00:00,76.7,77.64,76.7,77.56,659290.0,73.5956,74.4976,73.5956,74.4208,659290.0
2021-11-29 13:00:00,77.56,77.7,77.28,77.5,328258.0,74.4208,74.5551,74.1521,74.3632,328258.0
2021-11-29 14:00:00,77.51,77.59,77.15,77.22,302434.0,74.3728,74.4496,74.0274,74.0946,302434.0
2021-11-29 15:00:00,77.21,77.54,76.75,76.88,550056.0,74.085,74.4016,73.6436,73.7683,550056.0
2021-11-30 09:30:00,75.14,75.97,74.36,74.93,1110740.0,72.0987,72.8951,71.3503,71.8972,1110740.0
2021-11-30 10:00:00,74.93,76.01,73.43,73.46,2422471.0,71.8972,72.9335,70.458,70.4867,2422471.0
2021-11-30 11:00:00,73.46,74.34,72.66,73.15,2278911.0,70.4867,71.3311,69.7191,70.1893,2278911.0
2021-11-30 12:00:00,73.14,73.39,72.48,72.9,1321902.0,70.1797,70.4196,69.5464,69.9494,1321902.0
2021-11-30 13:00:00,72.91,73.79,72.59,73.76,708827.0,69.959,70.8034,69.652,70.7746,708827.0
2021-11-30 14:00:00,73.74,73.98,72.97,73.12,662351.0,70.7554,70.9857,70.0166,70.1605,662351.0
2021-11-30 15:00:00,73.1,73.41,72.31,72.7,1703101.0,70.1413,70.4388,69.3833,69.7575,1703101.0
2021-12-01 09:30:00,74.58,74.84,74.08,74.56,830613.0,71.5614,71.8109,71.0816,71.5422,830613.0
2021-12-01 10:00:00,74.57,75.63,74.56,75.58,1447294.0,71.5518,72.5689,71.5422,72.5209,1447294.0
2021-12-01 11:00:00,75.58,76.12,74.87,75.09,1033709.0,72.5209,73.0391,71.8397,72.0508,1033709.0
2021-12-01 12:00:00,75.08,75.6,74.06,74.11,743586.0,72.0412,72.5401,71.0625,71.1104,743586.0
2021-12-01 13:00:00,74.12,74.37,72.8,73.53,1064621.0,71.12,71.3599,69.8535,70.5539,1064621.0
2021-12-01 14:00:00,73.5,73.7,72.67,72.81,1113603.0,70.5251,70.717,69.7287,69.863,1113603.0
2021-12-01 15:00:00,72.89,72.96,69.78,69.84,2350999.0,69.9398,70.007,66.9557,67.0133,2350999.0
2021-12-02 09:30:00,70.67,72.98,70.27,72.97,1750277.0,67.8097,70.0262,67.4259,70.0166,1750277.0
2021-12-02 10:00:00,72.98,73.0,71.55,72.85,1914418.0,70.0262,70.0454,68.654,69.9014,1914418.0
2021-12-02 11:00:00,72.84,73.81,72.47,73.69,1469815.0,69.8918,70.8226,69.5368,70.7074,1469815.0
2021-12-02 12:00:00,73.68,74.07,73.51,73.78,688727.0,70.6978,71.0721,70.5347,70.7938,688727.0
2021-12-02 13:00:00,73.8,74.16,73.27,74.15,668852.0,70.813,71.1584,70.3044,71.1488,668852.0
2021-12-02 14:00:00,74.16,74.39,73.72,73.87,756740.0,71.1584,71.3791,70.7362,70.8801,756740.0
2021-12-02 15:00:00,73.89,74.46,73.34,73.83,1318447.0,70.8993,71.4463,70.3716,70.8418,1318447.0
2021-12-03 09:30:00,74.44,74.85,73.04,73.31,1041238.0,71.4271,71.8205,70.0837,70.3428,1041238.0
2021-12-03 10:00:00,73.3,73.91,72.04,72.16,1777565.0,70.3332,70.9185,69.1242,69.2394,1777565.0
2021-12-03 11:00:00,72.16,73.27,72.06,72.13,1317000.0,69.2394,70.3044,69.1434,69.2106,1317000.0
2021-12-03 12:00:00,72.14,73.49,71.98,72.84,1139833.0,69.2202,70.5155,69.0666,69.8918,1139833.0
2021-12-03 13:00:00,72.8,73.38,72.22,72.35,947881.0,69.8535,70.41,69.2969,69.4217,947881.0
2021-12-03 14:00:00,72.34,72.54,71.6,71.66,1193194.0,69.4121,69.604,68.702,68.7596,1193194.0
2021-12-03 15:00:00,71.65,73.57,71.37,73.39,2055094.0,68.75,70.5923,68.4813,70.4196,2055094.0
2021-12-06 09:30:00,75.3,76.69,75.02,76.63,1206472.0,72.2523,73.586,71.9836,73.5284,1206472.0
2021-12-06 10:00:00,76.63,77.59,76.09,77.56,1461807.0,73.5284,74.4496,73.0103,74.4208,1461807.0
2021-12-06 11:00:00,77.53,77.59,76.9,77.24,698510.0,74.392,74.4496,73.7875,74.1137,698510.0
2021-12-06 12:00:00,77.26,77.89,77.18,77.89,652145.0,74.1329,74.7374,74.0562,74.7374,652145.0
2021-12-06 13:00:00,77.9,78.34,77.83,78.14,494727.0,74.747,75.1692,74.6799,74.9773,494727.0
2021-12-06 14:00:00,78.14,78.27,77.33,77.4,510938.0,74.9773,75.1021,74.2001,74.2673,510938.0
2021-12-06 15:00:00,77.38,77.85,77.34,77.58,860780.0,74.2481,74.6991,74.2097,74.44,860780.0
2021-12-07 09:30:00,79.58,80.6,79.53,80.6,951935.0,76.359,77.3378,76.3111,77.3378,951935.0
2021-12-07 10:00:00,80.6,81.32,80.45,81.29,854476.0,77.3378,78.0286,77.1938,77.9998,854476.0
2021-12-07 11:00:00,81.31,81.4,80.92,81.02,457217.0,78.019,78.1054,77.6448,77.7408,457217.0
2021-12-07 12:00:00,81.02,81.1,80.78,80.98,281502.0,77.7408,77.8175,77.5105,77.7024,281502.0
2021-12-07 13:00:00,80.97,81.08,80.52,80.91,270216.0,77.6928,77.7983,77.261,77.6352,270216.0
2021-12-07 14:00:00,80.89,80.99,80.74,80.9,259315.0,77.616,77.712,77.4721,77.6256,259315.0
2021-12-07 15:00:00,80.89,81.08,79.91,80.83,957186.0,77.616,77.7983,76.6757,77.5584,957186.0
2021-12-08 09:30:00,81.11,81.59,80.67,80.86,582501.0,77.8271,78.2877,77.4049,77.5872,582501.0
2021-12-08 10:00:00,80.84,81.11,79.99,80.04,650377.0,77.568,77.8271,76.7524,76.8004,650377.0
2021-12-08 11:00:00,80.03,80.42,79.94,80.32,377116.0,76.7908,77.165,76.7045,77.0691,377116.0
2021-12-08 12:00:00,80.3,80.5,79.98,80.4,219633.0,77.0499,77.2418,76.7428,77.1458,219633.0
2021-12-08 13:00:00,80.41,80.52,80.2,80.38,182767.0,77.1554,77.261,76.9539,77.1267,182767.0
2021-12-08 14:00:00,80.4,80.83,80.31,80.79,259053.0,77.1458,77.5584,77.0595,77.5201,259053.0
2021-12-08 15:00:00,80.79,81.24,80.76,80.98,489416.0,77.5201,77.9518,77.4913,77.7024,489416.0
2021-12-09 09:30:00,80.12,80.3,79.86,80.2,466718.0,76.8772,77.0499,76.6277,76.9539,466718.0
2021-12-09 10:00:00,80.2,80.87,80.16,80.85,525527.0,76.9539,77.5968,76.9156,77.5776,525527.0
2021-12-09 11:00:00,80.86,81.02,80.54,80.76,371706.0,77.5872,77.7408,77.2802,77.4913,371706.0
2021-12-09 12:00:00,80.77,81.39,80.65,81.39,268260.0,77.5009,78.0958,77.3857,78.0958,268260.0
2021-12-09 13:00:00,81.38,81.67,81.21,81.59,344847.0,78.0862,78.3644,77.9231,78.2877,344847.0
2021-12-09 14:00:00,81.59,81.8,81.13,81.24,310295.0,78.2877,78.4892,77.8463,77.9518,310295.0
2021-12-09 15:00:00,81.22,81.6,80.89,81.06,539208.0,77.9327,78.2973,77.616,77.7791,539208.0
2021-12-10 09:30:00,82.06,82.38,81.71,81.8,592495.0,78.7387,79.0457,78.4028,78.4892,592495.0
2021-12-10 10:00:00,81.8,82.09,81.21,81.38,769047.0,78.4892,78.7674,77.9231,78.0862,769047.0
2021-12-10 11:00:00,81.36,81.58,80.73,81.47,604175.0,78.067,78.2781,77.4625,78.1725,604175.0
2021-12-10 12:00:00,81.48,81.64,81.2,81.61,377529.0,78.1821,78.3357,77.9135,78.3069,377529.0
2021-12-10 13:00:00,81.61,81.96,81.58,81.88,277390.0,78.3069,78.6427,78.2781,78.5659,277390.0
2021-12-10 14:00:00,81.85,82.14,81.66,81.7,207696.0,78.5372,78.8154,78.3548,78.3932,207696.0
2021-12-10 15:00:00,81.69,82.56,81.61,82.49,349115.0,78.3836,79.2184,78.3069,79.1513,349115.0
2021-12-13 09:30:00,81.94,82.33,80.75,80.84,632874.0,78.6235,78.9977,77.4817,77.568,632874.0
2021-12-13 10:00:00,80.84,81.07,80.12,80.44,585439.0,77.568,77.7887,76.8772,77.1842,585439.0
2021-12-13 11:00:00,80.43,80.59,80.0,80.4,537094.0,77.1746,77.3282,76.762,77.1458,537094.0
2021-12-13 12:00:00,80.39,80.54,80.03,80.24,202358.0,77.1363,77.2802,76.7908,76.9923,202358.0
2021-12-13 13:00:00,80.23,80.68,80.14,80.66,225389.0,76.9827,77.4145,76.8964,77.3953,225389.0
2021-12-13 14:00:00,80.63,80.99,80.55,80.9,257409.0,77.3665,77.712,77.2898,77.6256,257409.0
2021-12-13 15:00:00,80.91,81.24,80.23,80.35,462630.0,77.6352,77.9518,76.9827,77.0979,462630.0
2021-12-14 09:30:00,79.43,81.21,79.34,80.84,613440.0,76.2151,77.9231,76.1287,77.568,613440.0
2021-12-14 10:00:00,80.78,81.0,79.03,79.31,648881.0,77.5105,77.7216,75.8313,76.1,648881.0
2021-12-14 11:00:00,79.3,79.89,79.18,79.26,701809.0,76.0904,76.6565,75.9752,76.052,701809.0
2021-12-14 12:00:00,79.25,79.49,78.89,78.95,504782.0,76.0424,76.2727,75.697,75.7545,504782.0
2021-12-14 13:00:00,78.95,79.48,78.92,79.1,308569.0,75.7545,76.2631,75.7257,75.8985,308569.0
2021-12-14 14:00:00,79.1,79.78,79.04,79.66,356985.0,75.8985,76.5509,75.8409,76.4358,356985.0
2021-12-14 15:00:00,79.66,80.26,79.27,79.71,716077.0,76.4358,77.0115,76.0616,76.4838,716077.0
2021-12-15 09:30:00,79.46,79.69,78.54,78.76,544115.0,76.2439,76.4646,75.3611,75.5722,544115.0
2021-12-15 10:00:00,78.73,79.21,78.67,78.95,420362.0,75.5434,76.004,75.4859,75.7545,420362.0
2021-12-15 11:00:00,78.98,79.43,78.71,79.38,537148.0,75.7833,76.2151,75.5242,76.1671,537148.0
2021-12-15 12:00:00,79.37,79.79,79.25,79.58,359295.0,76.1575,76.5605,76.0424,76.359,359295.0
2021-12-15 13:00:00,79.59,79.61,79.15,79.45,263912.0,76.3686,76.3878,75.9464,76.2343,263912.0
2021-12-15 14:00:00,79.38,80.75,78.62,80.09,1660424.0,76.1671,77.4817,75.4379,76.8484,1660424.0
2021-12-15 15:00:00,80.15,82.25,80.07,82.12,1675777.0,76.906,78.921,76.8292,78.7962,1675777.0
2021-12-16 09:30:00,83.15,83.44,82.71,82.77,851900.0,79.7845,80.0628,79.3624,79.4199,851900.0
2021-12-16 10:00:00,82.76,83.97,82.74,83.76,840700.0,79.4103,80.5714,79.3911,80.3699,840700.0
2021-12-16 11:00:00,83.74,83.78,83.04,83.06,533613.0,80.3507,80.389,79.679,79.6982,533613.0
2021-12-16 12:00:00,83.05,83.25,82.19,82.22,580302.0,79.6886,79.8805,78.8634,78.8922,580302.0
2021-12-16 13:00:00,82.23,83.0,82.17,82.63,381569.0,78.9018,79.6406,78.8442,79.2856,381569.0
2021-12-16 14:00:00,82.66,82.81,81.12,81.58,581228.0,79.3144,79.4583,77.8367,78.2781,581228.0
2021-12-16 15:00:00,81.58,82.84,81.28,81.94,1099686.0,78.2781,79.4871,77.9902,78.6235,1099686.0
2021-12-17 09:30:00,80.23,80.62,78.3,78.66,1217747.0,76.9827,77.3569,75.1308,75.4763,1217747.0
2021-12-17 10:00:00,78.64,80.24,77.73,79.9,1638713.0,75.4571,76.9923,74.5839,76.6661,1638713.0
2021-12-17 11:00:00,79.84,80.34,78.49,78.82,785558.0,76.6085,77.0883,75.3132,75.6298,785558.0
2021-12-17 12:00:00,78.81,79.42,78.12,79.12,714389.0,75.6202,76.2055,74.9581,75.9177,714389.0
2021-12-17 13:00:00,79.06,79.88,78.67,79.84,561998.0,75.8601,76.6469,75.4859,76.6085,561998.0
2021-12-17 14:00:00,79.87,79.87,78.97,79.33,403528.0,76.6373,76.6373,75.7737,76.1192,403528.0
2021-12-17 15:00:00,79.31,79.69,78.03,78.29,1060439.0,76.1,76.4646,74.8718,75.1212,1060439.0
2021-12-20 09:30:00,75.53,75.58,73.95,74.6,1756992.0,72.473,72.5209,70.9569,71.5806,1756992.0
2021-12-20 10:00:00,74.59,74.81,73.87,74.08,1717022.0,71.571,71.7821,70.8801,71.0816,1717022.0
2021-12-20 11:00:00,74.06,74.38,73.64,74.25,1056412.0,71.0625,71.3695,70.6595,71.2448,1056412.0
2021-12-20 12:00:00,74.28,74.53,73.77,73.89,654084.0,71.2736,71.5134,70.7842,70.8993,654084.0
2021-12-20 13:00:00,73.89,74.99,73.77,74.73,848328.0,70.8993,71.9548,70.7842,71.7053,848328.0
2021-12-20 14:00:00,74.74,75.14,74.51,74.63,809930.0,71.7149,72.0987,71.4942,71.6094,809930.0
2021-12-20 15:00:00,74.65,75.69,74.61,75.44,1140773.0,71.6286,72.6265,71.5902,72.3866,1140773.0
2021-12-21 09:30:00,77.32,78.08,76.9,77.28,1164608.0,74.1905,74.9197,73.7875,74.1521,1164608.0
2021-12-21 10:00:00,77.28,78.03,76.97,77.62,1233279.0,74.1521,74.8718,73.8547,74.4784,1233279.0
2021-12-21 11:00:00,77.6,78.77,77.51,78.37,651548.0,74.4592,75.5818,74.3728,75.198,651548.0
2021-12-21 12:00:00,78.36,79.12,78.32,79.11,514316.0,75.1884,75.9177,75.15,75.9081,514316.0
2021-12-21 13:00:00,79.08,79.1,78.71,78.86,375130.0,75.8793,75.8985,75.5242,75.6682,375130.0
2021-12-21 14:00:00,78.87,79.0,78.53,78.93,362019.0,75.6778,75.8025,75.3515,75.7353,362019.0
2021-12-21 15:00:00,78.95,79.13,78.28,79.04,661077.0,75.7545,75.9272,75.1117,75.8409,661077.0
2021-12-22 09:30:00,79.1,79.3,78.6,78.95,556034.0,75.8985,76.0904,75.4187,75.7545,556034.0
2021-12-22 10:00:00,78.99,80.33,78.94,80.22,829029.0,75.7929,77.0787,75.7449,76.9731,829029.0
2021-12-22 11:00:00,80.22,80.33,79.9,80.13,227884.0,76.9731,77.0787,76.6661,76.8868,227884.0
2021-12-22 12:00:00,80.13,80.63,80.02,80.53,271421.0,76.8868,77.3665,76.7812,77.2706,271421.0
2021-12-22 13:00:00,80.53,80.57,80.25,80.27,215392.0,77.2706,77.309,77.0019,77.0211,215392.0
2021-12-22 14:00:00,80.26,80.33,80.01,80.23,259231.0,77.0115,77.0787,76.7716,76.9827,259231.0
2021-12-22 15:00:00,80.23,80.85,80.19,80.76,352701.0,76.9827,77.5776,76.9443,77.4913,352701.0
2021-12-23 09:30:00,81.29,82.32,81.17,82.02,657221.0,78.1055,79.0952,77.9902,78.8069,657221.0
2021-12-23 10:00:00,81.99,82.36,81.85,82.18,414873.0,78.7781,79.1336,78.6436,78.9606,414873.0
2021-12-23 11:00:00,82.18,82.28,81.92,82.26,232922.0,78.9606,79.0567,78.7108,79.0375,232922.0
2021-12-23 12:00:00,82.24,82.24,82.01,82.13,173911.0,79.0183,79.0183,78.7973,78.9126,173911.0
2021-12-23 13:00:00,82.13,82.29,81.99,82.27,151415.0,78.9126,79.0663,78.7781,79.0471,151415.0
2021-12-23 14:00:00,82.27,82.65,82.26,82.61,239550.0,79.0471,79.4122,79.0375,79.3738,239550.0
2021-12-23 15:00:00,82.6,82.73,81.93,81.98,526616.0,79.3642,79.4891,78.7204,78.7685,526616.0
2021-12-27 09:30:00,82.32,83.13,82.2,82.59,422383.0,79.0952,79.8734,78.9799,79.3546,422383.0
2021-12-27 10:00:00,82.62,83.36,82.55,83.33,405348.0,79.3834,80.0944,79.3161,80.0656,405348.0
2021-12-27 11:00:00,83.34,83.48,83.28,83.41,278243.0,80.0752,80.2097,80.0175,80.1425,278243.0
2021-12-27 12:00:00,83.4,83.61,83.39,83.53,194389.0,80.1328,80.3346,80.1232,80.2577,194389.0
2021-12-27 13:00:00,83.52,83.87,83.45,83.86,243728.0,80.2481,80.5844,80.1809,80.5748,243728.0
2021-12-27 14:00:00,83.85,84.13,83.7,83.85,328430.0,80.5652,80.8342,80.4211,80.5652,328430.0
2021-12-27 15:00:00,83.85,84.42,83.59,84.41,375838.0,80.5652,81.1129,80.3154,81.1033,375838.0
2021-12-28 09:30:00,84.46,85.83,84.38,85.65,759284.0,81.1513,82.4676,81.0745,82.2947,759284.0
2021-12-28 10:00:00,85.64,85.93,85.4,85.48,590353.0,82.2851,82.5637,82.0545,82.1314,590353.0
2021-12-28 11:00:00,85.46,85.74,85.22,85.62,313178.0,82.1121,82.3812,81.8815,82.2659,313178.0
2021-12-28 12:00:00,85.62,85.63,84.56,84.92,363011.0,82.2659,82.2755,81.2474,81.5933,363011.0
2021-12-28 13:00:00,84.91,85.32,84.83,85.32,331707.0,81.5837,81.9776,81.5068,81.9776,331707.0
2021-12-28 14:00:00,85.33,85.33,84.9,85.24,370391.0,81.9872,81.9872,81.5741,81.9008,370391.0
2021-12-28 15:00:00,85.25,85.56,84.89,85.11,517984.0,81.9104,82.2082,81.5645,81.7759,517984.0
2021-12-29 09:30:00,85.09,85.86,84.97,85.61,650210.0,81.7566,82.4965,81.6413,82.2563,650210.0
2021-12-29 10:00:00,85.61,85.82,85.11,85.57,736656.0,82.2563,82.458,81.7759,82.2178,736656.0
2021-12-29 11:00:00,85.56,85.62,85.21,85.46,282117.0,82.2082,82.2659,81.8719,82.1121,282117.0
2021-12-29 12:00:00,85.49,85.65,85.25,85.65,254089.0,82.141,82.2947,81.9104,82.2947,254089.0
2021-12-29 13:00:00,85.66,85.75,85.43,85.7,260337.0,82.3043,82.3908,82.0833,82.3427,260337.0
2021-12-29 14:00:00,85.67,85.83,85.63,85.8,187138.0,82.3139,82.4676,82.2755,82.4388,187138.0
2021-12-29 15:00:00,85.8,86.28,85.7,85.73,499118.0,82.4388,82.9,82.3427,82.3716,499118.0
2021-12-30 09:30:00,86.32,87.05,86.18,86.32,637087.0,82.9385,83.6399,82.8039,82.9385,637087.0
2021-12-30 10:00:00,86.32,86.43,85.83,85.96,419769.0,82.9385,83.0441,82.4676,82.5926,419769.0
2021-12-30 11:00:00,85.94,86.05,85.74,85.84,284025.0,82.5733,82.679,82.3812,82.4773,284025.0
2021-12-30 12:00:00,85.84,86.0,85.54,85.99,333054.0,82.4773,82.631,82.189,82.6214,333054.0
2021-12-30 13:00:00,85.99,86.05,85.66,86.0,237632.0,82.6214,82.679,82.3043,82.631,237632.0
2021-12-30 14:00:00,85.99,85.99,85.77,85.92,195740.0,82.6214,82.6214,82.41,82.5541,195740.0
2021-12-30 15:00:00,85.93,85.93,84.84,85.08,585450.0,82.5637,82.5637,81.5164,81.747,585450.0
2021-12-31 09:30:00,84.77,85.37,84.59,84.72,374377.0,81.4492,82.0257,81.2762,81.4011,374377.0
2021-12-31 10:00:00,84.74,85.0,84.41,84.78,358436.0,81.4203,81.6702,81.1033,81.4588,358436.0
2021-12-31 11:00:00,84.8,85.0,84.49,84.52,244594.0,81.478,81.6702,81.1801,81.209,244594.0
2021-12-31 12:00:00,84.51,85.08,84.36,85.07,236671.0,81.1994,81.747,81.0552,81.7374,236671.0
2021-12-31 13:00:00,85.09,85.45,85.03,85.45,294535.0,81.7566,82.1025,81.699,82.1025,294535.0
2021-12-31 14:00:00,85.47,85.63,85.16,85.22,241186.0,82.1218,82.2755,81.8239,81.8815,241186.0
2021-12-31 15:00:00,85.23,85.51,84.56,84.63,524564.0,81.8912,82.1602,81.2474,81.3147,524564.0
2022-01-03 09:30:00,85.31,85.74,83.92,84.63,674152.0,81.968,82.3812,80.6325,81.3147,674152.0
2022-01-03 10:00:00,84.72,85.5,84.27,85.1,552149.0,81.4011,82.1506,80.9688,81.7662,552149.0
2022-01-03 11:00:00,85.08,85.13,84.18,84.87,579427.0,81.747,81.7951,80.8823,81.5453,579427.0
2022-01-03 12:00:00,84.86,85.2,84.76,84.95,310978.0,81.5356,81.8623,81.4396,81.6221,310978.0
2022-01-03 13:00:00,84.95,85.68,84.78,85.67,330155.0,81.6221,82.3235,81.4588,82.3139,330155.0
2022-01-03 14:00:00,85.66,86.13,85.55,85.93,485177.0,82.3043,82.7559,82.1986,82.5637,485177.0
2022-01-03 15:00:00,85.92,86.39,85.72,86.32,776784.0,82.5541,83.0057,82.362,82.9385,776784.0
2022-01-04 09:30:00,87.43,88.32,87.36,88.16,693695.0,84.005,84.8601,83.9377,84.7064,693695.0
2022-01-04 10:00:00,88.18,88.78,88.08,88.41,1194034.0,84.7256,85.3021,84.6295,84.9466,1194034.0
2022-01-04 11:00:00,88.41,88.42,87.78,88.07,932297.0,84.9466,84.9562,84.3413,84.6199,932297.0
2022-01-04 12:00:00,88.07,88.3,87.82,87.87,512491.0,84.6199,84.8409,84.3797,84.4277,512491.0
2022-01-04 13:00:00,87.86,87.89,87.35,87.41,481996.0,84.4181,84.4469,83.9281,83.9858,481996.0
2022-01-04 14:00:00,87.4,88.22,87.39,88.11,533757.0,83.9761,84.764,83.9665,84.6583,533757.0
2022-01-04 15:00:00,88.1,88.52,87.81,87.81,713588.0,84.6487,85.0523,84.3701,84.3701,713588.0
2022-01-05 09:30:00,87.7,88.23,87.61,87.9,903980.0,84.2644,84.7736,84.1779,84.4566,903980.0
2022-01-05 10:00:00,87.9,88.74,87.63,88.42,1394399.0,84.4566,85.2636,84.1971,84.9562,1394399.0
2022-01-05 11:00:00,88.45,88.52,88.12,88.36,1050399.0,84.985,85.0523,84.6679,84.8985,1050399.0
2022-01-05 12:00:00,88.35,88.98,88.3,88.59,888487.0,84.8889,85.4942,84.8409,85.1195,888487.0
2022-01-05 13:00:00,88.59,88.69,88.24,88.49,588712.0,85.1195,85.2156,84.7832,85.0234,588712.0
2022-01-05 14:00:00,88.46,88.75,86.04,86.54,1383931.0,84.9946,85.2733,82.6694,83.1498,1383931.0
2022-01-05 15:00:00,86.49,86.53,85.03,85.09,908540.0,83.1018,83.1402,81.699,81.7566,908540.0
2022-01-06 09:30:00,85.12,85.5,83.89,83.93,1087868.0,81.7855,82.1506,80.6036,80.6421,1087868.0
2022-01-06 10:00:00,83.93,84.87,83.64,84.15,1797506.0,80.6421,81.5453,80.3634,80.8535,1797506.0
2022-01-06 11:00:00,84.14,84.64,83.77,84.53,814731.0,80.8439,81.3243,80.4883,81.2186,814731.0
2022-01-06 12:00:00,84.54,85.38,84.19,84.88,698521.0,81.2282,82.0353,80.8919,81.5549,698521.0
2022-01-06 13:00:00,84.89,84.97,83.91,84.24,420931.0,81.5645,81.6413,80.6229,80.9399,420931.0
2022-01-06 14:00:00,84.24,84.63,83.94,84.52,433532.0,80.9399,81.3147,80.6517,81.209,433532.0
2022-01-06 15:00:00,84.51,84.83,83.61,83.93,834586.0,81.1994,81.5068,80.3346,80.6421,834586.0
2022-01-07 09:30:00,83.57,84.05,83.21,83.88,1137123.0,80.2962,80.7574,79.9503,80.594,1137123.0
2022-01-07 10:00:00,83.89,83.94,83.02,83.37,1238039.0,80.6036,80.6517,79.7677,80.104,1238039.0
2022-01-07 11:00:00,83.36,84.93,83.14,84.7,997910.0,80.0944,81.6029,79.883,81.3819,997910.0
2022-01-07 12:00:00,84.71,84.77,84.25,84.5,530311.0,81.3915,81.4492,80.9495,81.1897,530311.0
2022-01-07 13:00:00,84.48,84.67,84.31,84.52,478244.0,81.1705,81.3531,81.0072,81.209,478244.0
2022-01-07 14:00:00,84.55,84.77,84.14,84.7,448985.0,81.2378,81.4492,80.8439,81.3819,448985.0
2022-01-07 15:00:00,84.71,84.87,83.78,83.86,663987.0,81.3915,81.5453,80.498,80.5748,663987.0
2022-01-10 09:30:00,82.99,83.07,81.12,81.25,932286.0,79.7389,79.8158,77.9422,78.0671,932286.0
2022-01-10 10:00:00,81.26,81.3,79.76,80.3,1645686.0,78.0767,78.1151,76.6354,77.1543,1645686.0
2022-01-10 11:00:00,80.29,81.17,79.97,80.83,1105645.0,77.1447,77.9902,76.8372,77.6635,1105645.0
2022-01-10 12:00:00,80.83,81.27,80.31,80.78,720542.0,77.6635,78.0863,77.1639,77.6155,720542.0
2022-01-10 13:00:00,80.77,81.9,80.77,81.77,973589.0,77.6059,78.6916,77.6059,78.5667,973589.0
2022-01-10 14:00:00,81.78,82.35,81.55,82.02,735278.0,78.5763,79.124,78.3553,78.8069,735278.0
2022-01-10 15:00:00,82.05,82.86,81.35,82.79,972815.0,78.8357,79.614,78.1631,79.5467,972815.0
2022-01-11 09:30:00,82.66,82.82,80.64,80.95,1544701.0,79.4218,79.5756,77.481,77.7788,1544701.0
2022-01-11 10:00:00,80.98,81.82,80.89,81.39,1442364.0,77.8076,78.6147,77.7212,78.2016,1442364.0
2022-01-11 11:00:00,81.39,83.25,81.39,82.77,1408936.0,78.2016,79.9887,78.2016,79.5275,1408936.0
2022-01-11 12:00:00,82.8,83.32,82.57,83.27,676276.0,79.5563,80.056,79.3354,80.0079,676276.0
2022-01-11 13:00:00,83.27,83.57,82.89,83.46,371176.0,80.0079,80.2962,79.6428,80.1905,371176.0
2022-01-11 14:00:00,83.46,83.97,83.15,83.77,538340.0,80.1905,80.6805,79.8926,80.4883,538340.0
2022-01-11 15:00:00,83.79,84.13,83.49,83.99,788420.0,80.5076,80.8342,80.2193,80.6997,788420.0
2022-01-12 09:30:00,84.77,85.39,84.47,85.17,748068.0,81.4492,82.0449,81.1609,81.8335,748068.0
2022-01-12 10:00:00,85.27,85.31,83.79,84.37,978431.0,81.9296,81.968,80.5076,81.0648,978431.0
2022-01-12 11:00:00,84.39,84.5,83.37,84.29,741443.0,81.0841,81.1897,80.104,80.988,741443.0
2022-01-12 12:00:00,84.28,84.75,83.85,84.67,357237.0,80.9784,81.43,80.5652,81.3531,357237.0
2022-01-12 13:00:00,84.67,84.69,83.79,83.86,291287.0,81.3531,81.3723,80.5076,80.5748,291287.0
2022-01-12 14:00:00,83.84,84.17,83.61,83.99,355985.0,80.5556,80.8727,80.3346,80.6997,355985.0
2022-01-12 15:00:00,84.02,84.62,83.59,84.31,489251.0,80.7286,81.305,80.3154,81.0072,489251.0
2022-01-13 09:30:00,85.15,85.54,84.78,85.21,525696.0,81.8143,82.189,81.4588,81.8719,525696.0
2022-01-13 10:00:00,85.3,85.4,84.64,85.09,656541.0,81.9584,82.0545,81.3243,81.7566,656541.0
2022-01-13 11:00:00,85.08,85.77,84.95,85.64,631785.0,81.747,82.41,81.6221,82.2851,631785.0
2022-01-13 12:00:00,85.66,85.66,83.87,84.19,995578.0,82.3043,82.3043,80.5844,80.8919,995578.0
2022-01-13 13:00:00,84.18,84.83,83.93,84.81,989364.0,80.8823,81.5068,80.6421,81.4876,989364.0
2022-01-13 14:00:00,84.79,85.0,83.96,84.28,727123.0,81.4684,81.6702,80.6709,80.9784,727123.0
2022-01-13 15:00:00,84.3,84.3,82.49,83.04,971661.0,80.9976,80.9976,79.2585,79.7869,971661.0
2022-01-14 09:30:00,80.97,81.94,80.16,81.94,974095.0,77.798,78.73,77.0198,78.73,974095.0
2022-01-14 10:00:00,81.91,82.07,80.83,81.19,1390026.0,78.7012,78.8549,77.6635,78.0094,1390026.0
2022-01-14 11:00:00,81.2,81.48,80.31,81.24,1196916.0,78.019,78.2881,77.1639,78.0575,1196916.0
2022-01-14 12:00:00,81.26,81.4,79.93,80.03,661313.0,78.0767,78.2112,76.7988,76.8949,661313.0
2022-01-14 13:00:00,80.0,80.56,79.72,80.48,946172.0,76.866,77.4041,76.597,77.3272,946172.0
2022-01-14 14:00:00,80.46,80.9,80.22,80.55,774536.0,77.308,77.7308,77.0774,77.3945,774536.0
2022-01-14 15:00:00,80.58,81.8,80.56,81.62,1149029.0,77.4233,78.5955,77.4041,78.4226,1149029.0
2022-01-18 09:30:00,79.01,79.02,77.61,77.93,1309424.0,75.9148,75.9244,74.5697,74.8771,1309424.0
2022-01-18 10:00:00,77.92,78.4,77.57,77.94,954114.0,74.8675,75.3287,74.5312,74.8867,954114.0
2022-01-18 11:00:00,77.95,78.48,77.56,78.23,773864.0,74.8963,75.4056,74.5216,75.1654,773864.0
2022-01-18 12:00:00,78.21,78.27,77.19,77.22,822153.0,75.1462,75.2038,74.1661,74.1949,822153.0
2022-01-18 13:00:00,77.21,78.34,77.16,78.26,722490.0,74.1853,75.2711,74.1373,75.1942,722490.0
2022-01-18 14:00:00,78.31,78.98,78.1,78.79,464871.0,75.2422,75.886,75.0405,75.7034,464871.0
2022-01-18 15:00:00,78.8,78.82,77.45,78.01,1027747.0,75.713,75.7323,74.4159,74.954,1027747.0
2022-01-19 09:30:00,78.68,79.1,78.19,78.94,768875.0,75.5977,76.0013,75.1269,75.8476,768875.0
2022-01-19 10:00:00,78.95,78.95,77.29,77.78,1235809.0,75.8572,75.8572,74.2622,74.733,1235809.0
2022-01-19 11:00:00,77.78,78.28,77.21,78.27,1219877.0,74.733,75.2134,74.1853,75.2038,1219877.0
2022-01-19 12:00:00,78.27,78.82,77.92,78.36,721592.0,75.2038,75.7323,74.8675,75.2903,721592.0
2022-01-19 13:00:00,78.37,78.48,77.48,77.57,662728.0,75.2999,75.4056,74.4448,74.5312,662728.0
2022-01-19 14:00:00,77.55,77.66,76.56,77.09,796104.0,74.512,74.6177,73.5608,74.07,796104.0
2022-01-19 15:00:00,77.08,77.46,75.58,75.7,980862.0,74.0604,74.4255,72.6192,72.7345,980862.0
2022-01-20 09:30:00,76.4,78.1,76.26,77.9,861652.0,73.4071,75.0405,73.2725,74.8483,861652.0
2022-01-20 10:00:00,77.91,78.54,77.28,78.43,1080021.0,74.8579,75.4632,74.2526,75.3575,1080021.0
2022-01-20 11:00:00,78.42,78.7,77.99,78.22,679870.0,75.3479,75.617,74.9348,75.1558,679870.0
2022-01-20 12:00:00,78.23,78.38,77.67,77.73,445456.0,75.1654,75.3095,74.6273,74.685,445456.0
2022-01-20 13:00:00,77.73,77.73,77.1,77.15,618532.0,74.685,74.685,74.0796,74.1277,618532.0
2022-01-20 14:00:00,77.15,77.75,76.42,76.54,979826.0,74.1277,74.7042,73.4263,73.5416,979826.0
2022-01-20 15:00:00,76.53,76.76,73.37,73.69,2042333.0,73.532,73.753,70.4958,70.8032,2042333.0
2022-01-21 09:30:00,73.65,74.12,72.92,73.26,1341481.0,70.7648,71.2164,70.0634,70.3901,1341481.0
2022-01-21 10:00:00,73.25,74.54,71.97,74.13,2157764.0,70.3805,71.6199,69.1506,71.226,2157764.0
2022-01-21 11:00:00,74.2,74.82,72.92,73.34,1339133.0,71.2932,71.889,70.0634,70.4669,1339133.0
2022-01-21 12:00:00,73.32,73.36,72.25,72.5,1432818.0,70.4477,70.4862,69.4196,69.6598,1432818.0
2022-01-21 13:00:00,72.47,73.11,71.98,72.36,1407435.0,69.631,70.2459,69.1602,69.5253,1407435.0
2022-01-21 14:00:00,72.39,72.83,71.26,71.31,1084847.0,69.5542,69.9769,68.4684,68.5165,1084847.0
2022-01-21 15:00:00,71.31,71.91,70.55,70.68,2008866.0,68.5165,69.093,67.7862,67.9111,2008866.0
2022-01-24 09:30:00,68.29,68.77,66.83,67.09,1624714.0,65.6148,66.076,64.212,64.4618,1624714.0
2022-01-24 10:00:00,67.08,68.2,65.65,67.18,2986480.0,64.4522,65.5283,63.0782,64.5483,2986480.0
2022-01-24 11:00:00,67.12,67.23,64.78,65.95,3408814.0,64.4906,64.5963,62.2423,63.3664,3408814.0
2022-01-24 12:00:00,65.94,66.04,63.86,65.61,3363997.0,63.3568,63.4529,61.3583,63.0398,3363997.0
2022-01-24 13:00:00,65.6,67.74,65.35,67.69,2426431.0,63.0301,65.0863,62.7899,65.0383,2426431.0
2022-01-24 14:00:00,67.71,68.44,65.59,67.32,2312667.0,65.0575,65.7589,63.0205,64.6828,2312667.0
2022-01-24 15:00:00,67.33,71.78,67.22,71.59,2842637.0,64.6924,68.9681,64.5867,68.7855,2842637.0
2022-01-25 09:30:00,69.37,69.87,66.97,67.3,1649305.0,66.6525,67.1329,64.3465,64.6636,1649305.0
2022-01-25 10:00:00,67.31,69.93,66.28,68.69,2280456.0,64.6732,67.1905,63.6835,65.9991,2280456.0
2022-01-25 11:00:00,68.68,69.79,68.23,68.44,1319465.0,65.9895,67.056,65.5571,65.7589,1319465.0
2022-01-25 12:00:00,68.42,69.92,68.28,69.22,862106.0,65.7397,67.1809,65.6052,66.5083,862106.0
2022-01-25 13:00:00,69.2,71.35,68.63,71.33,727376.0,66.4891,68.5549,65.9415,68.5357,727376.0
2022-01-25 14:00:00,71.32,72.83,70.73,72.74,1152990.0,68.5261,69.9769,67.9592,69.8904,1152990.0
2022-01-25 15:00:00,72.74,72.79,70.51,71.1,1493182.0,69.8904,69.9385,67.7478,68.3147,1493182.0
2022-01-26 09:30:00,72.97,73.99,72.08,73.77,499376.0,70.1114,71.0915,69.2563,70.8801,499376.0
2022-01-26 10:00:00,73.84,74.18,71.45,72.23,1222203.0,70.9474,71.274,68.651,69.4004,1222203.0
2022-01-26 11:00:00,72.21,73.34,72.03,72.99,763780.0,69.3812,70.4669,69.2083,70.1306,763780.0
2022-01-26 12:00:00,72.99,73.42,72.89,73.3,485768.0,70.1306,70.5438,70.0346,70.4285,485768.0
2022-01-26 13:00:00,73.32,73.34,72.53,72.79,527867.0,70.4477,70.4669,69.6887,69.9385,527867.0
2022-01-26 14:00:00,72.76,74.18,70.26,71.13,3022156.0,69.9097,71.274,67.5076,68.3435,3022156.0
2022-01-26 15:00:00,71.1,71.11,68.29,70.11,2603720.0,68.3147,68.3243,65.6148,67.3635,2603720.0
2022-01-27 09:30:00,71.97,73.76,71.65,73.33,1146009.0,69.1506,70.8705,68.8431,70.4573,1146009.0
2022-01-27 10:00:00,73.37,73.91,71.66,73.25,1534611.0,70.4958,71.0146,68.8528,70.3805,1534611.0
2022-01-27 11:00:00,73.34,73.7,72.3,73.23,994114.0,70.4669,70.8128,69.4677,70.3612,994114.0
2022-01-27 12:00:00,73.26,73.26,70.35,70.88,1161192.0,70.3901,70.3901,67.5941,68.1033,1161192.0
2022-01-27 13:00:00,70.87,71.05,69.32,69.96,1540706.0,68.0937,68.2666,66.6044,67.2193,1540706.0
2022-01-27 14:00:00,69.94,71.04,69.23,69.83,1040724.0,67.2001,68.257,66.5179,67.0944,1040724.0
2022-01-27 15:00:00,69.85,71.16,69.14,70.01,1200708.0,67.1137,68.3723,66.4315,67.2674,1200708.0
2022-01-28 09:30:00,70.4,70.49,67.93,68.17,1104254.0,67.6421,67.7286,65.2689,65.4995,1104254.0
2022-01-28 10:00:00,68.16,69.96,67.91,69.94,1796552.0,65.4899,67.2193,65.2497,67.2001,1796552.0
2022-01-28 11:00:00,69.97,71.52,69.51,71.44,1266466.0,67.229,68.7182,66.787,68.6414,1266466.0
2022-01-28 12:00:00,71.42,71.66,70.14,70.34,892848.0,68.6222,68.8528,67.3923,67.5845,892848.0
2022-01-28 13:00:00,70.35,71.64,70.28,71.3,779318.0,67.5941,68.8335,67.5268,68.5069,779318.0
2022-01-28 14:00:00,71.28,71.69,69.37,71.39,1064368.0,68.4876,68.8816,66.6525,68.5933,1064368.0
2022-01-28 15:00:00,71.4,73.62,71.07,73.55,1370610.0,68.6029,70.736,68.2859,70.6687,1370610.0
2022-01-31 09:30:00,72.74,73.35,72.05,73.35,695590.0,69.8904,70.4765,69.2275,70.4765,695590.0
2022-01-31 10:00:00,73.36,74.34,73.18,73.73,1153157.0,70.4862,71.4278,70.3132,70.8417,1153157.0
2022-01-31 11:00:00,73.74,74.46,73.08,74.36,624890.0,70.8513,71.5431,70.2171,71.447,624890.0
2022-01-31 12:00:00,74.38,74.83,74.11,74.77,565129.0,71.4662,71.8986,71.2068,71.8409,565129.0
2022-01-31 13:00:00,74.77,75.16,74.49,74.94,495637.0,71.8409,72.2156,71.5719,72.0043,495637.0
2022-01-31 14:00:00,75.0,75.36,74.92,75.26,342236.0,72.0619,72.4078,71.985,72.3117,342236.0
2022-01-31 15:00:00,75.25,76.26,74.26,76.02,1007443.0,72.3021,73.2725,71.3509,73.042,1007443.0
2022-02-01 09:30:00,76.52,76.78,75.8,76.32,562928.0,73.5224,73.7722,72.8306,73.3302,562928.0
2022-02-01 10:00:00,76.34,76.45,75.2,76.41,625794.0,73.3494,73.4551,72.2541,73.4167,625794.0
2022-02-01 11:00:00,76.44,76.59,75.74,76.36,617062.0,73.4455,73.5896,72.7729,73.3686,617062.0
2022-02-01 12:00:00,76.35,76.46,75.81,76.33,527805.0,73.359,73.4647,72.8402,73.3398,527805.0
2022-02-01 13:00:00,76.32,76.58,75.97,76.53,285361.0,73.3302,73.58,72.9939,73.532,285361.0
2022-02-01 14:00:00,76.54,76.73,76.33,76.69,393161.0,73.5416,73.7241,73.3398,73.6857,393161.0
2022-02-01 15:00:00,76.66,78.17,76.6,77.82,933204.0,73.6569,75.1077,73.5992,74.7714,933204.0
2022-02-02 09:30:00,77.73,78.58,77.49,77.62,631172.0,74.685,75.5017,74.4544,74.5793,631172.0
2022-02-02 10:00:00,77.66,78.23,77.19,78.01,1103983.0,74.6177,75.1654,74.1661,74.954,1103983.0
2022-02-02 11:00:00,78.0,78.07,77.46,77.85,753838.0,74.9444,75.0116,74.4255,74.8003,753838.0
2022-02-02 12:00:00,77.84,78.94,77.74,78.94,489939.0,74.7907,75.8476,74.6946,75.8476,489939.0
2022-02-02 13:00:00,78.94,79.0,78.26,78.89,384789.0,75.8476,75.9052,75.1942,75.7995,384789.0
2022-02-02 14:00:00,78.88,79.48,78.72,79.26,558990.0,75.7899,76.3664,75.6362,76.155,558990.0
2022-02-02 15:00:00,79.28,79.76,79.14,79.3,613467.0,76.1742,76.6354,76.0397,76.1935,613467.0
2022-02-03 09:30:00,78.52,78.77,76.97,77.23,1129415.0,75.444,75.6842,73.9547,74.2045,1129415.0
2022-02-03 10:00:00,77.18,78.12,77.1,77.86,1112859.0,74.1565,75.0597,74.0796,74.8099,1112859.0
2022-02-03 11:00:00,77.85,78.17,77.35,77.36,567046.0,74.8003,75.1077,74.3198,74.3295,567046.0
2022-02-03 12:00:00,77.35,77.67,77.01,77.27,616891.0,74.3198,74.6273,73.9932,74.243,616891.0
2022-02-03 13:00:00,77.23,77.62,76.85,77.55,395065.0,74.2045,74.5793,73.8394,74.512,395065.0
2022-02-03 14:00:00,77.54,77.8,76.42,76.69,485219.0,74.5024,74.7522,73.4263,73.6857,485219.0
2022-02-03 15:00:00,76.71,77.06,75.68,75.96,724032.0,73.7049,74.0412,72.7153,72.9843,724032.0
2022-02-04 09:30:00,75.58,76.38,75.25,75.48,504490.0,72.6192,73.3878,72.3021,72.5231,504490.0
2022-02-04 10:00:00,75.54,76.17,73.96,74.18,871454.0,72.5808,73.1861,71.0626,71.274,871454.0
2022-02-04 11:00:00,74.15,75.61,73.9,75.21,714037.0,71.2452,72.648,71.005,72.2637,714037.0
2022-02-04 12:00:00,75.22,75.82,75.08,75.77,408226.0,72.2733,72.8498,72.1388,72.8017,408226.0
2022-02-04 13:00:00,75.8,76.56,75.8,76.37,614232.0,72.8306,73.5608,72.8306,73.3782,614232.0
2022-02-04 14:00:00,76.38,76.7,75.95,76.64,513438.0,73.3878,73.6953,72.9747,73.6377,513438.0
2022-02-04 15:00:00,76.67,77.42,75.81,75.86,951676.0,73.6665,74.3871,72.8402,72.8882,951676.0
2022-02-07 09:30:00,76.11,76.3,75.24,75.69,656184.0,73.1284,73.311,72.2925,72.7249,656184.0
2022-02-07 10:00:00,75.69,76.71,75.41,76.32,737199.0,72.7249,73.7049,72.4558,73.3302,737199.0
2022-02-07 11:00:00,76.31,76.44,75.38,75.91,372276.0,73.3206,73.4455,72.427,72.9363,372276.0
2022-02-07 12:00:00,75.91,75.94,75.18,75.56,314504.0,72.9363,72.9651,72.2349,72.6,314504.0
2022-02-07 13:00:00,75.59,76.67,75.51,76.58,330404.0,72.6288,73.6665,72.5519,73.58,330404.0
2022-02-07 14:00:00,76.49,77.11,76.4,77.0,330638.0,73.4935,74.0892,73.4071,73.9836,330638.0
2022-02-07 15:00:00,76.96,77.35,75.24,75.82,572566.0,73.9451,74.3198,72.2925,72.8498,572566.0
2022-02-08 09:30:00,76.33,76.67,76.19,76.36,565439.0,73.3398,73.6665,73.2053,73.3686,565439.0
2022-02-08 10:00:00,76.35,76.82,75.8,76.67,865917.0,73.359,73.8106,72.8306,73.6665,865917.0
2022-02-08 11:00:00,76.67,77.92,76.65,77.82,560829.0,73.6665,74.8675,73.6473,74.7714,560829.0
2022-02-08 12:00:00,77.84,78.19,77.55,78.02,301844.0,74.7907,75.1269,74.512,74.9636,301844.0
2022-02-08 13:00:00,78.02,78.21,77.78,78.19,283051.0,74.9636,75.1462,74.733,75.1269,283051.0
2022-02-08 14:00:00,78.19,78.24,77.03,77.3,466044.0,75.1269,75.175,74.0124,74.2718,466044.0
2022-02-08 15:00:00,77.31,78.75,77.1,78.25,761137.0,74.2814,75.665,74.0796,75.1846,761137.0
2022-02-09 09:30:00,80.08,80.23,79.66,79.92,550672.0,76.9429,77.087,76.5394,76.7892,550672.0
2022-02-09 10:00:00,79.92,80.55,79.76,80.55,648863.0,76.7892,77.3945,76.6354,77.3945,648863.0
2022-02-09 11:00:00,80.56,80.59,79.85,79.95,433627.0,77.4041,77.4329,76.7219,76.818,433627.0
2022-02-09 12:00:00,79.92,80.07,79.64,79.92,394687.0,76.7892,76.9333,76.5201,76.7892,394687.0
2022-02-09 13:00:00,79.91,80.16,79.73,80.08,291503.0,76.7796,77.0198,76.6066,76.9429,291503.0
2022-02-09 14:00:00,80.09,80.55,80.08,80.13,386677.0,76.9525,77.3945,76.9429,76.9909,386677.0
2022-02-09 15:00:00,80.15,80.52,79.69,80.29,1035376.0,77.0102,77.3657,76.5682,77.1447,1035376.0
2022-02-10 09:30:00,78.36,79.94,78.32,79.64,584048.0,75.2903,76.8084,75.2518,76.5201,584048.0
2022-02-10 10:00:00,79.65,80.55,79.34,79.53,1157429.0,76.5297,77.3945,76.2319,76.4144,1157429.0
2022-02-10 11:00:00,79.53,79.9,79.12,79.83,761879.0,76.4144,76.77,76.0205,76.7027,761879.0
2022-02-10 12:00:00,79.87,80.13,78.44,78.73,838725.0,76.7411,76.9909,75.3671,75.6458,838725.0
2022-02-10 13:00:00,78.67,78.96,77.06,77.82,1083111.0,75.5881,75.8668,74.0412,74.7714,1083111.0
2022-02-10 14:00:00,77.79,77.9,76.64,76.87,768875.0,74.7426,74.8483,73.6377,73.8587,768875.0
2022-02-10 15:00:00,76.86,77.51,75.82,76.83,1104676.0,73.849,74.4736,72.8498,73.8202,1104676.0
2022-02-11 09:30:00,76.77,78.07,76.57,77.23,1059676.0,73.7626,75.0116,73.5704,74.2045,1059676.0
2022-02-11 10:00:00,77.26,77.92,76.94,77.47,1269758.0,74.2334,74.8675,73.9259,74.4351,1269758.0
2022-02-11 11:00:00,77.46,77.86,76.29,76.77,1037747.0,74.4255,74.8099,73.3014,73.7626,1037747.0
2022-02-11 12:00:00,76.75,77.08,76.04,76.22,585617.0,73.7434,74.0604,73.0612,73.2341,585617.0
2022-02-11 13:00:00,76.22,76.72,73.5,73.8,1696300.0,73.2341,73.7145,70.6207,70.9089,1696300.0
2022-02-11 14:00:00,73.8,75.07,73.08,73.78,1889712.0,70.9089,72.1292,70.2171,70.8897,1889712.0
2022-02-11 15:00:00,73.78,74.59,72.7,73.38,1293302.0,70.8897,71.668,69.852,70.5054,1293302.0
2022-02-14 09:30:00,73.06,73.56,71.98,72.51,1034775.0,70.1979,70.6783,69.1602,69.6695,1034775.0
2022-02-14 10:00:00,72.5,72.51,71.14,71.29,1815458.0,69.6598,69.6695,68.3531,68.4972,1815458.0
2022-02-14 11:00:00,71.31,72.81,71.18,72.64,1206424.0,68.5165,69.9577,68.3916,69.7944,1206424.0
2022-02-14 12:00:00,72.62,73.33,72.35,73.17,575526.0,69.7751,70.4573,69.5157,70.3036,575526.0
2022-02-14 13:00:00,73.2,73.5,71.04,71.23,881482.0,70.3324,70.6207,68.257,68.4396,881482.0
2022-02-14 14:00:00,71.19,72.25,70.77,71.89,1411347.0,68.4012,69.4196,67.9976,69.0737,1411347.0
2022-02-14 15:00:00,71.86,73.02,71.43,72.46,1432358.0,69.0449,70.1595,68.6318,69.6214,1432358.0
2022-02-15 09:30:00,74.4,75.57,74.24,74.39,1079885.0,71.4854,72.6096,71.3317,71.4758,1079885.0
2022-02-15 10:00:00,74.4,75.45,74.06,75.37,611138.0,71.4854,72.4943,71.1587,72.4174,611138.0
2022-02-15 11:00:00,75.4,75.49,74.86,75.31,303738.0,72.4462,72.5327,71.9274,72.3598,303738.0
2022-02-15 12:00:00,75.35,75.45,74.34,74.51,350634.0,72.3982,72.4943,71.4278,71.5911,350634.0
2022-02-15 13:00:00,74.52,75.19,74.45,75.07,243609.0,71.6007,72.2445,71.5335,72.1292,243609.0
2022-02-15 14:00:00,75.08,75.14,74.64,74.93,338909.0,72.1388,72.1964,71.716,71.9947,338909.0
2022-02-15 15:00:00,74.92,75.3,74.14,75.15,905215.0,71.985,72.3502,71.2356,72.206,905215.0
2022-02-16 09:30:00,74.28,75.03,73.83,73.96,607806.0,71.3701,72.0907,70.9377,71.0626,607806.0
2022-02-16 10:00:00,73.93,74.17,73.44,73.51,742327.0,71.0338,71.2644,70.563,70.6303,742327.0
2022-02-16 11:00:00,73.53,74.0,73.5,73.78,336961.0,70.6495,71.1011,70.6207,70.8897,336961.0
2022-02-16 12:00:00,73.78,73.91,72.96,73.39,344589.0,70.8897,71.0146,70.1018,70.515,344589.0
2022-02-16 13:00:00,73.37,73.54,73.16,73.41,292157.0,70.4958,70.6591,70.294,70.5342,292157.0
2022-02-16 14:00:00,73.39,75.23,73.03,74.95,1354511.0,70.515,72.2829,70.1691,72.0139,1354511.0
2022-02-16 15:00:00,74.99,75.54,74.7,74.9,840076.0,72.0523,72.5808,71.7737,71.9658,840076.0
2022-02-17 09:30:00,73.42,73.6,71.98,72.05,1132675.0,70.5438,70.7168,69.1602,69.2275,1132675.0
2022-02-17 10:00:00,72.05,72.49,71.65,72.22,1312400.0,69.2275,69.6502,68.8431,69.3908,1312400.0
2022-02-17 11:00:00,72.22,72.61,72.1,72.35,573418.0,69.3908,69.7655,69.2755,69.5157,573418.0
2022-02-17 12:00:00,72.33,72.73,72.18,72.47,445309.0,69.4965,69.8808,69.3524,69.631,445309.0
2022-02-17 13:00:00,72.51,72.67,72.15,72.3,458240.0,69.6695,69.8232,69.3236,69.4677,458240.0
2022-02-17 14:00:00,72.25,72.27,71.35,71.38,575759.0,69.4196,69.4389,68.5549,68.5837,575759.0
2022-02-17 15:00:00,71.35,71.45,70.48,70.9,1468288.0,68.5549,68.651,67.719,68.1225,1468288.0
2022-02-18 09:30:00,70.66,71.3,70.25,71.28,607819.0,67.8919,68.5069,67.498,68.4876,607819.0
2022-02-18 10:00:00,71.28,71.64,70.22,70.33,903399.0,68.4876,68.8335,67.4692,67.5749,903399.0
2022-02-18 11:00:00,70.32,70.44,69.26,69.41,656199.0,67.5652,67.6805,66.5468,66.6909,656199.0
2022-02-18 12:00:00,69.39,70.06,69.05,69.06,644625.0,66.6717,67.3154,66.345,66.3546,644625.0
2022-02-18 13:00:00,69.08,69.89,68.91,69.78,572549.0,66.3738,67.1521,66.2105,67.0464,572549.0
2022-02-18 14:00:00,69.79,70.93,69.71,70.8,712237.0,67.056,68.1513,66.9791,68.0264,712237.0
2022-02-18 15:00:00,70.83,71.02,68.85,69.58,1212346.0,68.0553,68.2378,66.1528,66.8542,1212346.0
2022-02-22 09:30:00,68.22,69.19,67.29,68.88,770165.0,65.5475,66.4795,64.6539,66.1817,770165.0
2022-02-22 10:00:00,68.86,69.12,67.63,67.66,1001002.0,66.1624,66.4123,64.9806,65.0094,1001002.0
2022-02-22 11:00:00,67.65,68.15,67.41,67.72,914376.0,64.9998,65.4803,64.7692,65.0671,914376.0
2022-02-22 12:00:00,67.71,67.93,66.59,66.7,655347.0,65.0575,65.2689,63.9814,64.0871,655347.0
2022-02-22 13:00:00,66.71,66.99,65.51,65.83,808664.0,64.0967,64.3657,62.9437,63.2511,808664.0
2022-02-22 14:00:00,65.82,67.35,65.11,67.02,1482521.0,63.2415,64.7116,62.5593,64.3945,1482521.0
2022-02-22 15:00:00,67.02,67.78,65.87,66.53,1447115.0,64.3945,65.1247,63.2896,63.9237,1447115.0
2022-02-23 09:30:00,67.88,67.92,66.99,67.0,831129.0,65.2208,65.2593,64.3657,64.3753,831129.0
2022-02-23 10:00:00,66.99,67.0,65.73,66.16,1250245.0,64.3657,64.3753,63.1551,63.5682,1250245.0
2022-02-23 11:00:00,66.16,66.59,65.63,66.51,755249.0,63.5682,63.9814,63.059,63.9045,755249.0
2022-02-23 12:00:00,66.52,67.04,66.12,66.28,469236.0,63.9141,64.4137,63.5298,63.6835,469236.0
2022-02-23 13:00:00,66.26,66.26,64.95,65.41,611079.0,63.6643,63.6643,62.4056,62.8476,611079.0
2022-02-23 14:00:00,65.39,65.56,64.09,64.33,735209.0,62.8284,62.9917,61.5793,61.8099,735209.0
2022-02-23 15:00:00,64.28,64.57,63.51,63.87,1320163.0,61.7619,62.0405,61.022,61.3679,1320163.0
2022-02-24 09:30:00,58.93,60.21,58.79,60.11,1978052.0,56.6214,57.8513,56.4869,57.7552,1978052.0
2022-02-24 10:00:00,60.08,60.89,59.17,60.26,3121336.0,57.7264,58.5047,56.852,57.8993,3121336.0
2022-02-24 11:00:00,60.26,61.1,59.67,60.6,2235606.0,57.8993,58.7064,57.3325,58.226,2235606.0
2022-02-24 12:00:00,60.59,60.71,59.38,59.65,1545991.0,58.2164,58.3317,57.0538,57.3132,1545991.0
2022-02-24 13:00:00,59.65,61.55,59.4,60.54,2119011.0,57.3132,59.1388,57.073,58.1684,2119011.0
2022-02-24 14:00:00,60.53,62.71,60.21,62.54,2608336.0,58.1588,60.2534,57.8513,60.09,2608336.0
2022-02-24 15:00:00,62.53,64.61,62.32,64.38,1963828.0,60.0804,62.0789,59.8786,61.8579,1963828.0
2022-02-25 09:30:00,65.17,66.34,64.93,65.04,1697533.0,62.617,63.7412,62.3864,62.4921,1697533.0
2022-02-25 10:00:00,65.06,67.24,64.8,67.0,2697026.0,62.5113,64.6059,62.2615,64.3753,2697026.0
2022-02-25 11:00:00,66.99,68.49,66.72,68.43,1892837.0,64.3657,65.8069,64.1063,65.7493,1892837.0
2022-02-25 12:00:00,68.45,68.99,68.14,68.63,1188470.0,65.7685,66.2873,65.4706,65.9415,1188470.0
2022-02-25 13:00:00,68.64,69.42,68.26,68.96,1339397.0,65.9511,66.7005,65.5859,66.2585,1339397.0
2022-02-25 14:00:00,68.97,69.24,68.18,68.58,1446024.0,66.2681,66.5276,65.5091,65.8934,1446024.0
2022-02-25 15:00:00,68.61,69.29,68.21,69.18,1778935.0,65.9222,66.5756,65.5379,66.4699,1778935.0
2022-02-28 09:30:00,66.31,67.19,66.05,66.96,1282001.0,63.7123,64.5579,63.4625,64.3369,1282001.0
2022-02-28 10:00:00,66.98,67.87,65.95,67.76,1768509.0,64.3561,65.2112,63.3664,65.1055,1768509.0
2022-02-28 11:00:00,67.77,68.69,67.57,68.46,1304669.0,65.1151,65.9991,64.923,65.7781,1304669.0
2022-02-28 12:00:00,68.41,68.6,66.64,66.95,1112456.0,65.7301,65.9126,64.0294,64.3273,1112456.0
2022-02-28 13:00:00,66.94,67.69,66.63,67.33,899040.0,64.3177,65.0383,64.0198,64.6924,899040.0
2022-02-28 14:00:00,67.3,67.3,65.63,66.55,1372771.0,64.6636,64.6636,63.059,63.9429,1372771.0
2022-02-28 15:00:00,66.52,68.38,66.02,68.28,1573926.0,63.9141,65.7012,63.4337,65.6052,1573926.0
2022-03-01 09:30:00,67.17,68.2,66.73,66.91,1042029.0,64.5386,65.5283,64.1159,64.2888,1042029.0
2022-03-01 10:00:00,66.95,67.51,65.3,65.57,1867654.0,64.3273,64.8653,62.7419,63.0013,1867654.0
2022-03-01 11:00:00,65.55,66.2,63.93,64.25,1467229.0,62.9821,63.6066,61.4256,61.733,1467229.0
2022-03-01 12:00:00,64.24,65.08,63.73,64.94,1077308.0,61.7234,62.5305,61.2334,62.396,1077308.0
2022-03-01 13:00:00,64.9,65.18,63.57,64.06,969618.0,62.3576,62.6266,61.0797,61.5505,969618.0
2022-03-01 14:00:00,64.07,65.16,63.68,64.44,1350571.0,61.5601,62.6074,61.1854,61.9156,1350571.0
2022-03-01 15:00:00,64.47,65.56,63.63,64.74,1694707.0,61.9444,62.9917,61.1373,62.2038,1694707.0
2022-03-02 09:30:00,65.89,66.72,65.55,66.39,1415595.0,63.3088,64.1063,62.9821,63.7892,1415595.0
2022-03-02 10:00:00,66.39,67.36,65.73,67.11,2276146.0,63.7892,64.7212,63.1551,64.481,2276146.0
2022-03-02 11:00:00,67.13,68.53,66.76,68.01,1282555.0,64.5002,65.8454,64.1447,65.3457,1282555.0
2022-03-02 12:00:00,68.02,68.46,67.75,68.32,527488.0,65.3553,65.7781,65.0959,65.6436,527488.0
2022-03-02 13:00:00,68.36,68.82,68.33,68.67,468890.0,65.682,66.124,65.6532,65.9799,468890.0
2022-03-02 14:00:00,68.69,68.9,68.01,68.15,552024.0,65.9991,66.2009,65.3457,65.4803,552024.0
2022-03-02 15:00:00,68.15,68.79,67.94,68.09,879040.0,65.4803,66.0952,65.2785,65.4226,879040.0
2022-03-03 09:30:00,69.05,69.91,68.98,69.29,976736.0,66.345,67.1713,66.2777,66.5756,976736.0
2022-03-03 10:00:00,69.28,69.43,67.22,67.26,1046577.0,66.566,66.7101,64.5867,64.6251,1046577.0
2022-03-03 11:00:00,67.26,67.79,66.66,67.56,900450.0,64.6251,65.1344,64.0486,64.9134,900450.0
2022-03-03 12:00:00,67.54,69.01,67.42,68.5,1379136.0,64.8942,66.3066,64.7789,65.8165,1379136.0
2022-03-03 13:00:00,68.5,68.96,68.32,68.67,703135.0,65.8165,66.2585,65.6436,65.9799,703135.0
2022-03-03 14:00:00,68.66,69.2,67.75,67.86,691209.0,65.9703,66.4891,65.0959,65.2016,691209.0
2022-03-03 15:00:00,67.83,68.08,66.89,67.55,1159366.0,65.1728,65.413,64.2696,64.9038,1159366.0
2022-03-04 09:30:00,65.43,65.85,64.7,65.73,1336638.0,62.8668,63.2704,62.1654,63.1551,1336638.0
2022-03-04 10:00:00,65.72,66.06,64.39,64.44,1675847.0,63.1454,63.4721,61.8676,61.9156,1675847.0
2022-03-04 11:00:00,64.47,65.28,64.33,64.97,990866.0,61.9444,62.7227,61.8099,62.4248,990866.0
2022-03-04 12:00:00,64.97,66.38,64.8,66.21,983590.0,62.4248,63.7796,62.2615,63.6163,983590.0
2022-03-04 13:00:00,66.26,66.76,65.46,65.5,946203.0,63.6643,64.1447,62.8956,62.9341,946203.0
2022-03-04 14:00:00,65.53,66.08,64.99,64.99,975808.0,62.9629,63.4913,62.444,62.444,975808.0
2022-03-04 15:00:00,65.07,66.65,65.03,66.46,1590083.0,62.5209,64.039,62.4825,63.8565,1590083.0
2022-03-07 09:30:00,65.72,65.87,64.34,64.35,1101365.0,63.1454,63.2896,61.8195,61.8291,1101365.0
2022-03-07 10:00:00,64.33,64.77,63.6,63.83,1205753.0,61.8099,62.2327,61.1085,61.3295,1205753.0
2022-03-07 11:00:00,63.84,64.36,62.94,63.0,931597.0,61.3391,61.8387,60.4744,60.532,931597.0
2022-03-07 12:00:00,63.02,63.23,62.27,62.77,1114767.0,60.5512,60.753,59.8306,60.311,1114767.0
2022-03-07 13:00:00,62.73,63.39,62.46,62.76,919531.0,60.2726,60.9067,60.0132,60.3014,919531.0
2022-03-07 14:00:00,62.75,63.24,62.36,62.57,862435.0,60.2918,60.7626,59.9171,60.1188,862435.0
2022-03-07 15:00:00,62.62,62.78,61.69,61.74,1571045.0,60.1669,60.3206,59.2733,59.3214,1571045.0
2022-03-08 09:30:00,61.82,62.56,61.13,61.59,1306825.0,59.3982,60.1092,58.7353,59.1772,1306825.0
2022-03-08 10:00:00,61.59,61.93,60.41,61.86,1568714.0,59.1772,59.5039,58.0435,59.4367,1568714.0
2022-03-08 11:00:00,61.89,61.92,60.41,61.59,1377556.0,59.4655,59.4943,58.0435,59.1772,1377556.0
2022-03-08 12:00:00,61.62,64.56,61.53,64.36,1765387.0,59.2061,62.0309,59.1196,61.8387,1765387.0
2022-03-08 13:00:00,64.4,65.1,61.88,61.98,1196624.0,61.8772,62.5497,59.4559,59.552,1196624.0
2022-03-08 14:00:00,61.97,63.34,61.32,62.88,1150741.0,59.5424,60.8587,58.9178,60.4167,1150741.0
2022-03-08 15:00:00,62.86,63.64,60.6,60.74,1113330.0,60.3975,61.1469,58.226,58.3605,1113330.0
2022-03-09 09:30:00,64.32,64.5,63.49,63.81,1029256.0,61.8003,61.9732,61.0028,61.3103,1029256.0
2022-03-09 10:00:00,63.87,64.73,63.78,64.6,816918.0,61.3679,62.1942,61.2814,62.0693,816918.0
2022-03-09 11:00:00,64.68,64.94,63.87,64.87,565805.0,62.1462,62.396,61.3679,62.3287,565805.0
2022-03-09 12:00:00,64.89,65.35,64.66,65.28,555931.0,62.348,62.7899,62.127,62.7227,555931.0
2022-03-09 13:00:00,65.27,65.27,64.25,64.34,554866.0,62.7131,62.7131,61.733,61.8195,554866.0
2022-03-09 14:00:00,64.34,64.87,64.17,64.53,471961.0,61.8195,62.3287,61.6562,62.0021,471961.0
2022-03-09 15:00:00,64.57,65.44,64.24,64.48,992294.0,62.0405,62.8764,61.7234,61.954,992294.0
2022-03-10 09:30:00,62.16,63.81,62.11,63.62,534518.0,59.7249,61.3103,59.6769,61.1277,534518.0
2022-03-10 10:00:00,63.62,63.74,62.32,62.46,774925.0,61.1277,61.243,59.8786,60.0132,774925.0
2022-03-10 11:00:00,62.43,62.48,61.74,62.29,681691.0,59.9843,60.0324,59.3214,59.8498,681691.0
2022-03-10 12:00:00,62.26,62.83,62.02,62.21,338071.0,59.821,60.3687,59.5904,59.773,338071.0
2022-03-10 13:00:00,62.2,63.13,62.03,62.89,482278.0,59.7633,60.6569,59.6,60.4263,482278.0
2022-03-10 14:00:00,62.89,63.91,62.87,63.73,636472.0,60.4263,61.4064,60.4071,61.2334,636472.0
2022-03-10 15:00:00,63.75,64.17,63.22,63.81,719323.0,61.2526,61.6562,60.7434,61.3103,719323.0
2022-03-11 09:30:00,64.83,65.84,64.8,65.3,846251.0,62.2903,63.2607,62.2615,62.7419,846251.0
2022-03-11 10:00:00,65.25,65.38,64.14,65.34,876743.0,62.6939,62.8188,61.6273,62.7803,876743.0
2022-03-11 11:00:00,65.34,65.37,64.22,64.31,636261.0,62.7803,62.8092,61.7042,61.7907,636261.0
2022-03-11 12:00:00,64.29,64.46,63.73,64.19,531414.0,61.7715,61.9348,61.2334,61.6754,531414.0
2022-03-11 13:00:00,64.19,64.66,63.9,63.91,378436.0,61.6754,62.127,61.3967,61.4064,378436.0
2022-03-11 14:00:00,63.85,64.33,63.35,63.6,338801.0,61.3487,61.8099,60.8683,61.1085,338801.0
2022-03-11 15:00:00,63.55,63.68,62.36,62.53,462228.0,61.0605,61.1854,59.9171,60.0804,462228.0
2022-03-14 09:30:00,63.5,63.97,62.69,63.78,797983.0,61.0124,61.464,60.2341,61.2814,797983.0
2022-03-14 10:00:00,63.8,65.08,63.47,65.08,1267492.0,61.3007,62.5305,60.9836,62.5305,1267492.0
2022-03-14 11:00:00,65.12,65.14,63.74,64.03,827042.0,62.569,62.5882,61.243,61.5217,827042.0
2022-03-14 12:00:00,64.01,64.01,63.1,63.1,764948.0,61.5024,61.5024,60.6281,60.6281,764948.0
2022-03-14 13:00:00,63.09,63.17,61.96,62.1,743138.0,60.6185,60.6953,59.5327,59.6673,743138.0
2022-03-14 14:00:00,62.13,62.57,61.84,62.53,580846.0,59.6961,60.1188,59.4174,60.0804,580846.0
2022-03-14 15:00:00,62.54,63.07,62.21,62.6,895709.0,60.09,60.5993,59.773,60.1477,895709.0
2022-03-15 09:30:00,63.65,64.39,63.26,63.9,1256708.0,61.1565,61.8676,60.7818,61.3967,1256708.0
2022-03-15 10:00:00,63.88,64.63,63.15,64.13,853208.0,61.3775,62.0981,60.6761,61.6177,853208.0
2022-03-15 11:00:00,64.17,65.14,63.98,64.4,527703.0,61.6562,62.5882,61.4736,61.8772,527703.0
2022-03-15 12:00:00,64.38,65.42,64.03,65.11,452608.0,61.8579,62.8572,61.5217,62.5593,452608.0
2022-03-15 13:00:00,65.11,65.35,64.48,65.05,329003.0,62.5593,62.7899,61.954,62.5017,329003.0
2022-03-15 14:00:00,64.98,65.83,64.28,65.77,335413.0,62.4344,63.2511,61.7619,63.1935,335413.0
2022-03-15 15:00:00,65.75,66.42,65.66,65.99,521709.0,63.1743,63.818,63.0878,63.4049,521709.0
2022-03-16 09:30:00,67.8,68.71,67.69,68.12,528881.0,65.144,66.0183,65.0383,65.4514,528881.0
2022-03-16 10:00:00,68.14,69.13,67.55,68.4,1075368.0,65.4706,66.4219,64.9038,65.7205,1075368.0
2022-03-16 11:00:00,68.42,68.46,67.88,68.28,407851.0,65.7397,65.7781,65.2208,65.6052,407851.0
2022-03-16 12:00:00,68.31,68.57,67.64,67.83,431668.0,65.634,65.8838,64.9902,65.1728,431668.0
2022-03-16 13:00:00,67.85,67.9,67.14,67.42,575196.0,65.192,65.24,64.5098,64.7789,575196.0
2022-03-16 14:00:00,67.38,67.48,65.07,66.62,1689762.0,64.7404,64.8365,62.5209,64.0102,1689762.0
2022-03-16 15:00:00,66.61,69.11,66.44,69.09,1202074.0,64.0006,66.4026,63.8372,66.3834,1202074.0
2022-03-17 09:30:00,68.07,69.14,68.06,69.12,542712.0,65.4034,66.4315,65.3938,66.4123,542712.0
2022-03-17 10:00:00,69.13,69.46,68.44,68.67,757704.0,66.4219,66.7389,65.7589,65.9799,757704.0
2022-03-17 11:00:00,68.63,69.36,68.51,69.25,492703.0,65.9415,66.6429,65.8262,66.5372,492703.0
2022-03-17 12:00:00,69.29,70.17,69.15,70.12,483171.0,66.5756,67.4211,66.4411,67.3731,483171.0
2022-03-17 13:00:00,70.1,70.92,69.88,70.74,351330.0,67.3539,68.1417,67.1425,67.9688,351330.0
2022-03-17 14:00:00,70.78,70.93,70.39,70.76,254783.0,68.0072,68.1513,67.6325,67.988,254783.0
2022-03-17 15:00:00,70.72,71.64,70.27,71.59,525923.0,67.9496,68.8335,67.5172,68.7855,525923.0
2022-03-18 09:30:00,70.94,71.13,70.3,70.85,429636.0,68.161,68.3435,67.546,68.0745,429636.0
2022-03-18 10:00:00,70.91,71.57,70.48,70.71,691627.0,68.1321,68.7663,67.719,67.94,691627.0
2022-03-18 11:00:00,70.76,71.32,70.53,70.9,544529.0,67.988,68.5261,67.767,68.1225,544529.0
2022-03-18 12:00:00,70.85,71.7,70.7,71.56,556179.0,68.0745,68.8912,67.9304,68.7567,556179.0
2022-03-18 13:00:00,71.58,72.32,71.47,72.1,489393.0,68.7759,69.4869,68.6702,69.2755,489393.0
2022-03-18 14:00:00,72.13,72.2,71.8,72.02,411148.0,69.3043,69.3716,68.9873,69.1986,411148.0
2022-03-18 15:00:00,72.03,73.29,71.98,73.13,846434.0,69.2083,70.4189,69.1602,70.2652,846434.0
2022-03-21 09:30:00,72.71,73.61,72.67,72.71,433253.0,69.8616,70.7264,69.8232,69.8616,433253.0
2022-03-21 10:00:00,72.71,72.93,71.94,72.55,726992.0,69.8616,70.073,69.1218,69.7079,726992.0
2022-03-21 11:00:00,72.56,72.63,71.99,72.26,606942.0,69.7175,69.7848,69.1698,69.4292,606942.0
2022-03-21 12:00:00,72.28,72.65,71.22,71.33,656882.0,69.4485,69.804,68.43,68.5357,656882.0
2022-03-21 13:00:00,71.3,71.42,70.67,71.31,677793.0,68.5069,68.6222,67.9015,68.5165,677793.0
2022-03-21 14:00:00,71.31,71.87,70.97,70.97,464291.0,68.5165,69.0545,68.1898,68.1898,464291.0
2022-03-21 15:00:00,70.96,72.04,70.87,72.04,529033.0,68.1802,69.2179,68.0937,69.2179,529033.0
2022-03-22 09:30:00,73.05,73.9,72.91,73.61,373222.0,70.1883,71.005,70.0538,70.7264,373222.0
2022-03-22 10:00:00,73.67,73.96,73.46,73.53,492834.0,70.784,71.0626,70.5822,70.6495,492834.0
2022-03-22 11:00:00,73.54,73.58,73.2,73.44,289547.0,70.6591,70.6975,70.3324,70.563,289547.0
2022-03-22 12:00:00,73.45,73.66,73.12,73.64,237155.0,70.5726,70.7744,70.2556,70.7552,237155.0
2022-03-22 13:00:00,73.64,73.89,73.54,73.71,437141.0,70.7552,70.9954,70.6591,70.8224,437141.0
2022-03-22 14:00:00,73.76,73.81,73.1,73.29,295236.0,70.8705,70.9185,70.2363,70.4189,295236.0
2022-03-22 15:00:00,73.26,74.06,73.26,73.7,657431.0,70.3901,71.1587,70.3901,70.8128,657431.0
2022-03-23 09:30:00,72.39,72.59,71.6,71.81,490275.0,69.5975,69.7898,68.8379,69.0398,490275.0
2022-03-23 10:00:00,71.8,72.38,71.72,71.91,692206.0,69.0302,69.5879,68.9533,69.136,692206.0
2022-03-23 11:00:00,71.92,72.16,71.73,71.84,435181.0,69.1456,69.3763,68.9629,69.0687,435181.0
2022-03-23 12:00:00,71.86,72.12,71.35,71.53,552544.0,69.0879,69.3379,68.5976,68.7706,552544.0
2022-03-23 13:00:00,71.53,71.56,70.81,71.29,607299.0,68.7706,68.7995,68.0784,68.5399,607299.0
2022-03-23 14:00:00,71.3,71.56,71.11,71.21,440989.0,68.5495,68.7995,68.3668,68.463,440989.0
2022-03-23 15:00:00,71.22,71.53,70.64,70.65,552979.0,68.4726,68.7706,67.915,67.9246,552979.0
2022-03-24 09:30:00,71.33,71.52,70.66,71.41,394239.0,68.5784,68.761,67.9342,68.6553,394239.0
2022-03-24 10:00:00,71.41,71.92,71.37,71.64,638418.0,68.6553,69.1456,68.6168,68.8764,638418.0
2022-03-24 11:00:00,71.65,72.37,71.64,72.27,539353.0,68.886,69.5782,68.8764,69.4821,539353.0
2022-03-24 12:00:00,72.26,72.41,71.61,71.86,271103.0,69.4725,69.6167,68.8476,69.0879,271103.0
2022-03-24 13:00:00,71.87,72.29,71.79,72.2,208689.0,69.0975,69.5013,69.0206,69.4148,208689.0
2022-03-24 14:00:00,72.2,72.42,71.93,72.21,224694.0,69.4148,69.6263,69.1552,69.4244,224694.0
2022-03-24 15:00:00,72.17,72.88,72.01,72.87,432942.0,69.386,70.0686,69.2321,70.059,432942.0
2022-03-25 09:30:00,73.21,73.57,73.07,73.38,433764.0,70.3858,70.7319,70.2512,70.5493,433764.0
2022-03-25 10:00:00,73.38,74.33,73.31,74.08,794091.0,70.5493,71.4626,70.482,71.2223,794091.0
2022-03-25 11:00:00,74.08,74.13,72.34,72.69,898770.0,71.2223,71.2703,69.5494,69.8859,898770.0
2022-03-25 12:00:00,72.65,73.06,72.55,72.86,426549.0,69.8474,70.2416,69.7513,70.0493,426549.0
2022-03-25 13:00:00,72.87,73.34,72.64,73.28,278257.0,70.059,70.5108,69.8378,70.4531,278257.0
2022-03-25 14:00:00,73.3,73.52,73.2,73.41,293874.0,70.4724,70.6839,70.3762,70.5781,293874.0
2022-03-25 15:00:00,73.39,73.84,72.53,73.79,672556.0,70.5589,70.9915,69.7321,70.9435,672556.0
2022-03-28 09:30:00,73.33,73.59,72.68,73.38,718013.0,70.5012,70.7512,69.8763,70.5493,718013.0
2022-03-28 10:00:00,73.38,73.38,72.73,73.07,830765.0,70.5493,70.5493,69.9244,70.2512,830765.0
2022-03-28 11:00:00,73.08,73.12,71.82,71.9,1062159.0,70.2609,70.2993,69.0495,69.1264,1062159.0
2022-03-28 12:00:00,71.89,72.61,71.84,72.56,743497.0,69.1168,69.809,69.0687,69.7609,743497.0
2022-03-28 13:00:00,72.56,72.86,72.46,72.72,433590.0,69.7609,70.0493,69.6648,69.9147,433590.0
2022-03-28 14:00:00,72.71,73.7,72.66,73.69,677344.0,69.9051,70.8569,69.8571,70.8473,677344.0
2022-03-28 15:00:00,73.69,74.42,73.42,74.39,1023782.0,70.8473,71.5492,70.5877,71.5203,1023782.0
2022-03-29 09:30:00,76.5,77.12,76.1,76.19,662714.0,73.5489,74.145,73.1644,73.2509,662714.0
2022-03-29 10:00:00,76.24,76.27,75.28,75.98,978181.0,73.299,73.3278,72.376,73.049,978181.0
2022-03-29 11:00:00,75.99,76.22,75.61,75.98,413887.0,73.0586,73.2797,72.6933,73.049,413887.0
2022-03-29 12:00:00,76.02,76.03,74.85,75.15,431754.0,73.0874,73.0971,71.9626,72.251,431754.0
2022-03-29 13:00:00,75.16,75.54,74.92,75.53,324069.0,72.2606,72.626,72.0299,72.6163,324069.0
2022-03-29 14:00:00,75.54,76.16,75.37,76.05,418094.0,72.626,73.222,72.4625,73.1163,418094.0
2022-03-29 15:00:00,76.06,76.74,75.97,76.59,827919.0,73.1259,73.7797,73.0394,73.6354,827919.0
2022-03-30 09:30:00,76.09,76.91,76.04,76.84,839526.0,73.1547,73.9431,73.1067,73.8758,839526.0
2022-03-30 10:00:00,76.85,76.98,75.94,76.38,1530873.0,73.8854,74.0104,73.0105,73.4335,1530873.0
2022-03-30 11:00:00,76.4,76.5,75.85,76.25,753305.0,73.4528,73.5489,72.924,73.3086,753305.0
2022-03-30 12:00:00,76.23,76.45,76.0,76.22,517972.0,73.2893,73.5008,73.0682,73.2797,517972.0
2022-03-30 13:00:00,76.21,76.23,75.62,75.73,524397.0,73.2701,73.2893,72.7029,72.8086,524397.0
2022-03-30 14:00:00,75.73,76.16,75.51,75.53,526919.0,72.8086,73.222,72.5971,72.6163,526919.0
2022-03-30 15:00:00,75.54,76.12,75.01,76.1,1027170.0,72.626,73.1836,72.1164,73.1644,1027170.0
2022-03-31 09:30:00,75.41,75.76,75.13,75.4,608884.0,72.501,72.8375,72.2318,72.4914,608884.0
2022-03-31 10:00:00,75.4,75.62,74.62,75.48,1746613.0,72.4914,72.7029,71.7414,72.5683,1746613.0
2022-03-31 11:00:00,75.45,75.59,74.95,75.37,677509.0,72.5394,72.674,72.0587,72.4625,677509.0
2022-03-31 12:00:00,75.36,75.51,74.9,74.92,902426.0,72.4529,72.5971,72.0106,72.0299,902426.0
2022-03-31 13:00:00,74.94,75.16,74.72,74.99,442400.0,72.0491,72.2606,71.8376,72.0972,442400.0
2022-03-31 14:00:00,75.01,75.01,74.48,74.83,699840.0,72.1164,72.1164,71.6068,71.9433,699840.0
2022-03-31 15:00:00,74.85,75.15,72.62,72.64,1604099.0,71.9626,72.251,69.8186,69.8378,1604099.0
2022-04-01 09:30:00,73.45,73.45,72.87,73.12,470110.0,70.6166,70.6166,70.059,70.2993,470110.0
2022-04-01 10:00:00,73.07,73.19,71.96,72.54,1217071.0,70.2512,70.3666,69.1841,69.7417,1217071.0
2022-04-01 11:00:00,72.54,72.91,72.11,72.28,967194.0,69.7417,70.0974,69.3283,69.4917,967194.0
2022-04-01 12:00:00,72.28,72.3,71.78,72.12,657805.0,69.4917,69.5109,69.011,69.3379,657805.0
2022-04-01 13:00:00,72.12,72.56,71.65,72.5,619383.0,69.3379,69.7609,68.886,69.7032,619383.0
2022-04-01 14:00:00,72.49,73.53,72.46,73.08,960230.0,69.6936,70.6935,69.6648,70.2609,960230.0
2022-04-01 15:00:00,73.04,73.6,72.41,73.41,1116500.0,70.2224,70.7608,69.6167,70.5781,1116500.0
2022-04-04 09:30:00,73.14,73.25,72.12,73.09,1134248.0,70.3185,70.4243,69.3379,70.2705,1134248.0
2022-04-04 10:00:00,73.15,73.52,72.75,73.2,1659309.0,70.3282,70.6839,69.9436,70.3762,1659309.0
2022-04-04 11:00:00,73.2,73.84,73.1,73.71,944279.0,70.3762,70.9915,70.2801,70.8665,944279.0
2022-04-04 12:00:00,73.71,73.79,73.29,73.47,720078.0,70.8665,70.9435,70.4628,70.6358,720078.0
2022-04-04 13:00:00,73.46,73.72,73.37,73.69,630928.0,70.6262,70.8762,70.5397,70.8473,630928.0
2022-04-04 14:00:00,73.69,74.09,73.58,74.01,813386.0,70.8473,71.2319,70.7416,71.155,813386.0
2022-04-04 15:00:00,74.01,74.19,73.67,74.11,1255948.0,71.155,71.328,70.8281,71.2511,1255948.0
2022-04-05 09:30:00,73.27,74.9,73.21,74.77,1017279.0,70.4435,72.0106,70.3858,71.8857,1017279.0
2022-04-05 10:00:00,74.76,75.32,73.56,74.09,1138978.0,71.876,72.4144,70.7223,71.2319,1138978.0
2022-04-05 11:00:00,74.09,74.14,73.54,73.57,665683.0,71.2319,71.28,70.7031,70.7319,665683.0
2022-04-05 12:00:00,73.55,73.76,73.23,73.56,458007.0,70.7127,70.9146,70.4051,70.7223,458007.0
2022-04-05 13:00:00,73.55,74.09,73.1,73.23,581900.0,70.7127,71.2319,70.2801,70.4051,581900.0
2022-04-05 14:00:00,73.21,73.37,72.94,73.0,498089.0,70.3858,70.5397,70.1263,70.1839,498089.0
2022-04-05 15:00:00,73.0,73.08,71.82,72.36,896692.0,70.1839,70.2609,69.0495,69.5686,896692.0
2022-04-06 09:30:00,70.64,70.96,70.35,70.7,742126.0,67.915,68.2226,67.6362,67.9727,742126.0
2022-04-06 10:00:00,70.72,70.9,70.3,70.47,807038.0,67.9919,68.1649,67.5881,67.7515,807038.0
2022-04-06 11:00:00,70.46,71.16,70.38,70.98,809888.0,67.7419,68.4149,67.665,68.2419,809888.0
2022-04-06 12:00:00,70.97,71.18,70.51,70.8,364280.0,68.2322,68.4341,67.79,68.0688,364280.0
2022-04-06 13:00:00,70.78,71.51,70.69,71.01,408016.0,68.0496,68.7514,67.963,68.2707,408016.0
2022-04-06 14:00:00,71.02,71.9,70.04,71.8,1258526.0,68.2803,69.1264,67.3381,69.0302,1258526.0
2022-04-06 15:00:00,71.84,72.14,70.8,71.38,1483656.0,69.0687,69.3571,68.0688,68.6264,1483656.0
2022-04-07 09:30:00,70.69,71.28,70.25,70.57,1035513.0,67.963,68.5303,67.54,67.8477,1035513.0
2022-04-07 10:00:00,70.57,70.64,69.52,70.02,1857683.0,67.8477,67.915,66.8382,67.3189,1857683.0
2022-04-07 11:00:00,70.01,70.38,69.72,70.25,1009991.0,67.3093,67.665,67.0305,67.54,1009991.0
2022-04-07 12:00:00,70.24,70.56,70.14,70.46,570352.0,67.5304,67.8381,67.4343,67.7419,570352.0
2022-04-07 13:00:00,70.44,71.76,70.42,71.67,993492.0,67.7227,68.9918,67.7035,68.9052,993492.0
2022-04-07 14:00:00,71.67,72.34,71.35,72.26,999081.0,68.9052,69.5494,68.5976,69.4725,999081.0
2022-04-07 15:00:00,72.24,72.75,71.95,72.04,1119038.0,69.4533,69.9436,69.1744,69.261,1119038.0
2022-04-08 09:30:00,71.86,72.21,71.22,71.71,912954.0,69.0879,69.4244,68.4726,68.9437,912954.0
2022-04-08 10:00:00,71.71,73.58,71.65,73.57,1297922.0,68.9437,70.7416,68.886,70.7319,1297922.0
2022-04-08 11:00:00,73.57,73.77,73.22,73.54,753108.0,70.7319,70.9242,70.3955,70.7031,753108.0
2022-04-08 12:00:00,73.52,74.03,73.37,73.83,573374.0,70.6839,71.1742,70.5397,70.9819,573374.0
2022-04-08 13:00:00,73.83,73.83,73.35,73.46,358580.0,70.9819,70.9819,70.5204,70.6262,358580.0
2022-04-08 14:00:00,73.44,73.6,72.89,73.28,573087.0,70.607,70.7608,70.0782,70.4531,573087.0
2022-04-08 15:00:00,73.27,73.57,72.5,72.93,764303.0,70.4435,70.7319,69.7032,70.1166,764303.0
2022-04-11 09:30:00,71.68,72.74,71.65,72.63,863172.0,68.9149,69.934,68.886,69.8282,863172.0
2022-04-11 10:00:00,72.62,72.63,71.55,71.8,1125935.0,69.8186,69.8282,68.7899,69.0302,1125935.0
2022-04-11 11:00:00,71.79,71.88,71.32,71.7,563592.0,69.0206,69.1071,68.5687,68.9341,563592.0
2022-04-11 12:00:00,71.67,71.81,71.16,71.28,343462.0,68.9052,69.0398,68.4149,68.5303,343462.0
2022-04-11 13:00:00,71.26,71.58,71.0,71.49,466075.0,68.5111,68.8187,68.2611,68.7322,466075.0
2022-04-11 14:00:00,71.49,71.64,70.99,71.52,486533.0,68.7322,68.8764,68.2515,68.761,486533.0
2022-04-11 15:00:00,71.51,71.72,70.01,70.28,1011171.0,68.7514,68.9533,67.3093,67.5689,1011171.0
2022-04-12 09:30:00,71.0,72.48,70.76,72.01,761770.0,68.2611,69.684,68.0303,69.2321,761770.0
2022-04-12 10:00:00,72.03,72.07,71.11,71.25,1128097.0,69.2514,69.2898,68.3668,68.5014,1128097.0
2022-04-12 11:00:00,71.22,72.02,71.15,71.65,664437.0,68.4726,69.2417,68.4053,68.886,664437.0
2022-04-12 12:00:00,71.68,71.69,70.67,70.92,527497.0,68.9149,68.9245,67.9438,68.1842,527497.0
2022-04-12 13:00:00,70.91,71.2,69.97,70.1,572382.0,68.1746,68.4534,67.2708,67.3958,572382.0
2022-04-12 14:00:00,70.09,70.37,69.6,69.93,472809.0,67.3862,67.6554,66.9151,67.2324,472809.0
2022-04-12 15:00:00,69.92,70.0,68.95,69.68,939153.0,67.2228,67.2997,66.2902,66.992,939153.0
2022-04-13 09:30:00,69.33,70.48,69.29,70.03,805291.0,66.6555,67.7611,66.6171,67.3285,805291.0
2022-04-13 10:00:00,70.02,70.23,69.64,70.2,668926.0,67.3189,67.5208,66.9536,67.492,668926.0
2022-04-13 11:00:00,70.19,71.08,70.17,70.47,485582.0,67.4823,68.338,67.4631,67.7515,485582.0
2022-04-13 12:00:00,70.47,71.24,70.43,70.98,333602.0,67.7515,68.4918,67.7131,68.2419,333602.0
2022-04-13 13:00:00,70.97,71.43,70.91,71.24,307063.0,68.2322,68.6745,68.1746,68.4918,307063.0
2022-04-13 14:00:00,71.22,71.52,71.06,71.42,300040.0,68.4726,68.761,68.3188,68.6649,300040.0
2022-04-13 15:00:00,71.44,72.01,71.22,71.84,487061.0,68.6841,69.2321,68.4726,69.0687,487061.0
2022-04-14 09:30:00,72.51,73.76,72.39,72.63,632257.0,69.7128,70.9146,69.5975,69.8282,632257.0
2022-04-14 10:00:00,72.65,73.09,72.11,72.41,681192.0,69.8474,70.2705,69.3283,69.6167,681192.0
2022-04-14 11:00:00,72.4,72.74,71.89,72.03,440116.0,69.6071,69.934,69.1168,69.2514,440116.0
2022-04-14 12:00:00,72.01,72.22,71.57,71.85,320847.0,69.2321,69.434,68.8091,69.0783,320847.0
2022-04-14 13:00:00,71.88,72.51,71.62,72.5,345266.0,69.1071,69.7128,68.8572,69.7032,345266.0
2022-04-14 14:00:00,72.49,72.67,71.64,71.65,377401.0,69.6936,69.8667,68.8764,68.886,377401.0
2022-04-14 15:00:00,71.64,71.99,70.99,71.08,439375.0,68.8764,69.2129,68.2515,68.338,439375.0
2022-04-18 09:30:00,70.7,72.09,70.69,71.3,561920.0,67.9727,69.309,67.963,68.5495,561920.0
2022-04-18 10:00:00,71.27,71.72,70.72,71.35,744603.0,68.5207,68.9533,67.9919,68.5976,744603.0
2022-04-18 11:00:00,71.34,71.56,70.22,70.63,515743.0,68.588,68.7995,67.5112,67.9054,515743.0
2022-04-18 12:00:00,70.62,70.7,70.15,70.64,358784.0,67.8957,67.9727,67.4439,67.915,358784.0
2022-04-18 13:00:00,70.65,71.87,70.51,71.62,683347.0,67.9246,69.0975,67.79,68.8572,683347.0
2022-04-18 14:00:00,71.65,71.74,71.22,71.27,536867.0,68.886,68.9725,68.4726,68.5207,536867.0
2022-04-18 15:00:00,71.25,71.29,69.97,70.84,621313.0,68.5014,68.5399,67.2708,68.1073,621313.0
2022-04-19 09:30:00,70.98,72.76,70.98,72.74,967308.0,68.2419,69.9532,68.2419,69.934,967308.0
2022-04-19 10:00:00,72.74,73.46,72.57,72.96,1009517.0,69.934,70.6262,69.7705,70.1455,1009517.0
2022-04-19 11:00:00,72.95,73.67,72.79,73.41,535648.0,70.1359,70.8281,69.982,70.5781,535648.0
2022-04-19 12:00:00,73.38,73.69,73.23,73.26,383548.0,70.5493,70.8473,70.4051,70.4339,383548.0
2022-04-19 13:00:00,73.28,73.47,72.93,73.33,256763.0,70.4531,70.6358,70.1166,70.5012,256763.0
2022-04-19 14:00:00,73.33,73.46,72.85,73.44,370636.0,70.5012,70.6262,70.0397,70.607,370636.0
2022-04-19 15:00:00,73.43,74.33,73.38,73.96,956817.0,70.5973,71.4626,70.5493,71.1069,956817.0
2022-04-20 09:30:00,75.19,76.1,74.71,74.99,768706.0,72.2895,73.1644,71.828,72.0972,768706.0
2022-04-20 10:00:00,74.98,76.14,74.84,76.05,951061.0,72.0876,73.2028,71.953,73.1163,951061.0
2022-04-20 11:00:00,76.05,76.05,75.27,75.92,601319.0,73.1163,73.1163,72.3664,72.9913,601319.0
2022-04-20 12:00:00,75.93,76.26,75.41,76.12,494606.0,73.0009,73.3182,72.501,73.1836,494606.0
2022-04-20 13:00:00,76.16,76.47,75.84,76.3,642150.0,73.222,73.5201,72.9144,73.3566,642150.0
2022-04-20 14:00:00,76.29,76.38,74.85,74.97,590557.0,73.347,73.4335,71.9626,72.0779,590557.0
2022-04-20 15:00:00,75.01,76.32,74.98,75.5,863516.0,72.1164,73.3759,72.0876,72.5875,863516.0
2022-04-21 09:30:00,76.98,77.65,76.76,77.47,854786.0,74.0104,74.6546,73.7989,74.4815,854786.0
2022-04-21 10:00:00,77.51,77.51,76.68,76.88,905758.0,74.52,74.52,73.722,73.9143,905758.0
2022-04-21 11:00:00,76.86,76.94,75.96,75.96,996849.0,73.895,73.9719,73.0298,73.0298,996849.0
2022-04-21 12:00:00,75.98,76.13,75.22,75.31,656257.0,73.049,73.1932,72.3183,72.4048,656257.0
2022-04-21 13:00:00,75.31,75.67,74.72,74.94,1133293.0,72.4048,72.7509,71.8376,72.0491,1133293.0
2022-04-21 14:00:00,74.9,75.08,73.64,73.78,933347.0,72.0106,72.1837,70.7992,70.9338,933347.0
2022-04-21 15:00:00,73.74,73.84,72.67,73.05,1307079.0,70.8954,70.9915,69.8667,70.232,1307079.0
2022-04-22 09:30:00,72.17,72.2,70.67,70.83,1590971.0,69.386,69.4148,67.9438,68.0976,1590971.0
2022-04-22 10:00:00,70.82,71.38,69.81,69.84,2017421.0,68.088,68.6264,67.117,67.1458,2017421.0
2022-04-22 11:00:00,69.84,70.33,69.28,69.34,1589141.0,67.1458,67.6169,66.6074,66.6651,1589141.0
2022-04-22 12:00:00,69.31,70.07,69.13,69.46,1147073.0,66.6363,67.367,66.4632,66.7805,1147073.0
2022-04-22 13:00:00,69.47,69.55,68.64,68.64,846079.0,66.7901,66.867,65.9921,65.9921,846079.0
2022-04-22 14:00:00,68.64,69.09,67.56,67.86,1058849.0,65.9921,66.4248,64.9538,65.2422,1058849.0
2022-04-22 15:00:00,67.85,69.2,66.74,67.09,2184521.0,65.2326,66.5305,64.1654,64.5019,2184521.0
2022-04-25 09:30:00,65.97,66.12,64.62,64.63,1371142.0,63.4251,63.5693,62.1272,62.1368,1371142.0
2022-04-25 10:00:00,64.62,65.93,64.41,64.44,2841120.0,62.1272,63.3867,61.9253,61.9541,2841120.0
2022-04-25 11:00:00,64.45,65.37,64.04,64.57,2193363.0,61.9638,62.8483,61.5696,62.0791,2193363.0
2022-04-25 12:00:00,64.57,66.1,64.35,65.67,1812863.0,62.0791,63.5501,61.8676,63.1367,1812863.0
2022-04-25 13:00:00,65.69,66.51,65.16,65.8,1542986.0,63.1559,63.9443,62.6464,63.2617,1542986.0
2022-04-25 14:00:00,65.84,67.78,65.48,67.22,2062569.0,63.3001,65.1653,62.954,64.6269,2062569.0
2022-04-25 15:00:00,67.22,68.73,66.71,68.41,2449947.0,64.6269,66.0787,64.1366,65.771,2449947.0
2022-04-26 09:30:00,66.88,67.42,66.38,66.78,1257566.0,64.3,64.8192,63.8193,64.2039,1257566.0
2022-04-26 10:00:00,66.76,67.49,65.54,65.87,1832753.0,64.1847,64.8865,63.0117,63.329,1832753.0
2022-04-26 11:00:00,65.85,65.85,64.77,64.81,949732.0,63.3098,63.3098,62.2714,62.3099,949732.0
2022-04-26 12:00:00,64.82,65.93,64.8,65.82,917967.0,62.3195,63.3867,62.3003,63.2809,917967.0
2022-04-26 13:00:00,65.83,65.83,64.39,64.57,895406.0,63.2905,63.2905,61.9061,62.0791,895406.0
2022-04-26 14:00:00,64.55,65.28,64.43,65.08,957747.0,62.0599,62.7617,61.9445,62.5695,957747.0
2022-04-26 15:00:00,65.05,65.25,63.41,63.41,1818573.0,62.5406,62.7329,60.9639,60.9639,1818573.0
2022-04-27 09:30:00,64.31,65.55,63.96,65.05,2174053.0,61.8292,63.0213,61.4927,62.5406,2174053.0
2022-04-27 10:00:00,65.08,65.3,62.72,63.97,3610119.0,62.5695,62.781,60.3005,61.5023,3610119.0
2022-04-27 11:00:00,63.97,65.53,63.85,65.15,3140740.0,61.5023,63.0021,61.3869,62.6368,3140740.0
2022-04-27 12:00:00,65.15,66.12,64.77,65.79,2032675.0,62.6368,63.5693,62.2714,63.2521,2032675.0
2022-04-27 13:00:00,65.81,65.93,64.86,65.91,3352932.0,63.2713,63.3867,62.3579,63.3674,3352932.0
2022-04-27 14:00:00,65.91,65.91,64.44,64.59,2137452.0,63.3674,63.3674,61.9541,62.0984,2137452.0
2022-04-27 15:00:00,64.61,64.73,63.66,63.87,2765910.0,62.1176,62.233,61.2042,61.4061,2765910.0
2022-04-28 09:30:00,65.13,65.13,64.22,64.68,1722364.0,62.6175,62.6175,61.7426,62.1849,1722364.0
2022-04-28 10:00:00,64.68,64.7,63.51,64.18,2258109.0,62.1849,62.2041,61.06,61.7042,2258109.0
2022-04-28 11:00:00,64.22,64.97,64.13,64.68,1434408.0,61.7426,62.4637,61.6561,62.1849,1434408.0
2022-04-28 12:00:00,64.72,66.82,64.5,66.7,1405680.0,62.2233,64.2423,62.0118,64.127,1405680.0
2022-04-28 13:00:00,66.7,67.42,66.45,67.15,1339729.0,64.127,64.8192,63.8866,64.5596,1339729.0
2022-04-28 14:00:00,67.16,67.99,67.0,67.8,1071189.0,64.5692,65.3672,64.4154,65.1845,1071189.0
2022-04-28 15:00:00,67.78,68.17,66.88,67.49,1556242.0,65.1653,65.5403,64.3,64.8865,1556242.0
2022-04-29 09:30:00,66.51,67.39,66.08,67.32,1287169.0,63.9443,64.7903,63.5309,64.7231,1287169.0
2022-04-29 10:00:00,67.38,67.4,64.85,65.18,1653245.0,64.7807,64.8,62.3483,62.6656,1653245.0
2022-04-29 11:00:00,65.17,65.81,64.72,65.2,1539199.0,62.656,63.2713,62.2233,62.6848,1539199.0
2022-04-29 12:00:00,65.2,65.22,63.77,64.02,1094744.0,62.6848,62.7041,61.31,61.5504,1094744.0
2022-04-29 13:00:00,64.0,64.93,63.87,64.16,876146.0,61.5311,62.4252,61.4061,61.685,876146.0
2022-04-29 14:00:00,64.16,64.36,63.14,63.45,888751.0,61.685,61.8772,60.7043,61.0023,888751.0
2022-04-29 15:00:00,63.42,63.48,61.36,61.72,2404518.0,60.9735,61.0312,58.993,59.3391,2404518.0
2022-05-02 09:30:00,62.08,62.41,60.7,61.67,2191868.0,59.6852,60.0025,58.3584,59.291,2191868.0
2022-05-02 10:00:00,61.7,63.2,61.04,61.9,2302503.0,59.3198,60.762,58.6853,59.5121,2302503.0
2022-05-02 11:00:00,61.91,61.99,60.69,61.52,2491216.0,59.5217,59.5987,58.3488,59.1468,2491216.0
2022-05-02 12:00:00,61.52,61.77,60.33,60.48,1866943.0,59.1468,59.3871,58.0027,58.1469,1866943.0
2022-05-02 13:00:00,60.5,61.01,59.69,59.92,1515730.0,58.1661,58.6565,57.3874,57.6085,1515730.0
2022-05-02 14:00:00,59.89,60.34,58.77,59.35,1609515.0,57.5797,58.0123,56.5029,57.0605,1609515.0
2022-05-02 15:00:00,59.34,62.34,59.31,62.31,2647664.0,57.0509,59.9352,57.022,59.9063,2647664.0
2022-05-03 09:30:00,62.58,62.94,61.68,62.11,1144597.0,60.1659,60.512,59.3006,59.714,1144597.0
2022-05-03 10:00:00,62.15,62.78,61.38,62.19,1209671.0,59.7525,60.3582,59.0122,59.7909,1209671.0
2022-05-03 11:00:00,62.21,63.82,62.02,63.33,749230.0,59.8102,61.3581,59.6275,60.887,749230.0
2022-05-03 12:00:00,63.32,63.62,62.52,62.93,515749.0,60.8774,61.1658,60.1082,60.5024,515749.0
2022-05-03 13:00:00,62.93,63.56,62.87,62.97,417642.0,60.5024,61.1081,60.4447,60.5409,417642.0
2022-05-03 14:00:00,62.96,63.01,61.7,62.96,676850.0,60.5312,60.5793,59.3198,60.5312,676850.0
2022-05-03 15:00:00,63.0,63.29,61.92,62.59,911593.0,60.5697,60.8485,59.5314,60.1755,911593.0
2022-05-04 09:30:00,62.94,63.47,62.5,63.03,817872.0,60.512,61.0216,60.089,60.5985,817872.0
2022-05-04 10:00:00,63.01,63.06,62.34,62.79,922924.0,60.5793,60.6274,59.9352,60.3678,922924.0
2022-05-04 11:00:00,62.8,62.85,61.97,62.5,575336.0,60.3774,60.4255,59.5794,60.089,575336.0
2022-05-04 12:00:00,62.5,63.55,62.4,63.46,925131.0,60.089,61.0985,59.9928,61.012,925131.0
2022-05-04 13:00:00,63.46,63.68,62.92,63.34,483705.0,61.012,61.2235,60.4928,60.8966,483705.0
2022-05-04 14:00:00,63.35,66.21,62.16,65.93,2426151.0,60.9062,63.6559,59.7621,63.3867,2426151.0
2022-05-04 15:00:00,66.0,68.21,65.72,67.93,1570548.0,63.454,65.5787,63.1848,65.3095,1570548.0
2022-05-05 09:30:00,66.21,66.45,64.93,65.15,1022583.0,63.6559,63.8866,62.4252,62.6368,1022583.0
2022-05-05 10:00:00,65.16,65.16,62.37,63.07,1922713.0,62.6464,62.6464,59.964,60.637,1922713.0
2022-05-05 11:00:00,63.05,63.22,61.05,61.16,1489019.0,60.6178,60.7812,58.6949,58.8007,1489019.0
2022-05-05 12:00:00,61.1,62.07,60.5,61.89,1021010.0,58.743,59.6756,58.1661,59.5025,1021010.0
2022-05-05 13:00:00,61.96,62.73,61.19,61.49,729795.0,59.5698,60.3101,58.8295,59.1179,729795.0
2022-05-05 14:00:00,61.45,62.07,60.46,61.1,704224.0,59.0795,59.6756,58.1277,58.743,704224.0
2022-05-05 15:00:00,61.03,61.81,59.68,61.7,1487630.0,58.6757,59.4256,57.3778,59.3198,1487630.0
2022-05-06 09:30:00,60.27,60.58,58.69,58.93,1399669.0,57.945,58.2431,56.426,56.6567,1399669.0
2022-05-06 10:00:00,58.97,61.4,58.59,61.08,2456128.0,56.6952,59.0314,56.3298,58.7238,2456128.0
2022-05-06 11:00:00,61.07,61.89,59.76,59.92,1231375.0,58.7142,59.5025,57.4547,57.6085,1231375.0
2022-05-06 12:00:00,59.9,61.53,59.81,61.44,953286.0,57.5893,59.1564,57.5028,59.0699,953286.0
2022-05-06 13:00:00,61.45,61.68,59.96,60.11,659693.0,59.0795,59.3006,57.647,57.7912,659693.0
2022-05-06 14:00:00,60.04,60.37,59.24,59.79,767136.0,57.7239,58.0412,56.9547,57.4835,767136.0
2022-05-06 15:00:00,59.78,61.58,59.18,61.03,1499099.0,57.4739,59.2045,56.8971,58.6757,1499099.0
2022-05-09 09:30:00,58.74,59.37,58.15,59.27,1374786.0,56.474,57.0797,55.9068,56.9836,1374786.0
2022-05-09 10:00:00,59.27,59.46,57.85,57.93,1336501.0,56.9836,57.1663,55.6184,55.6953,1336501.0
2022-05-09 11:00:00,57.87,58.53,57.4,58.32,1065236.0,55.6376,56.2721,55.1857,56.0702,1065236.0
2022-05-09 12:00:00,58.32,59.23,57.91,58.13,917323.0,56.0702,56.9451,55.6761,55.8876,917323.0
2022-05-09 13:00:00,58.12,58.79,57.83,58.39,759950.0,55.878,56.5221,55.5991,56.1375,759950.0
2022-05-09 14:00:00,58.36,58.84,57.79,58.7,838441.0,56.1087,56.5702,55.5607,56.4356,838441.0
2022-05-09 15:00:00,58.73,59.25,56.69,57.4,1554513.0,56.4644,56.9644,54.5031,55.1857,1554513.0
2022-05-10 09:30:00,59.5,60.08,58.87,59.42,919182.0,57.2047,57.7623,56.599,57.1278,919182.0
2022-05-10 10:00:00,59.42,59.48,57.14,57.58,1609702.0,57.1278,57.1855,54.9358,55.3588,1609702.0
2022-05-10 11:00:00,57.51,57.88,56.13,56.63,1616648.0,55.2915,55.6472,53.9647,54.4454,1616648.0
2022-05-10 12:00:00,56.61,56.95,55.49,55.92,1430267.0,54.4262,54.7531,53.3494,53.7628,1430267.0
2022-05-10 13:00:00,55.91,58.35,55.79,58.34,1531430.0,53.7532,56.0991,53.6378,56.0895,1531430.0
2022-05-10 14:00:00,58.35,58.4,57.09,57.57,830251.0,56.0991,56.1471,54.8877,55.3492,830251.0
2022-05-10 15:00:00,57.6,58.14,56.45,56.95,1140859.0,55.378,55.8972,54.2724,54.7531,1140859.0
2022-05-11 09:30:00,56.93,58.48,56.04,58.39,1214378.0,54.7339,56.2241,53.8782,56.1375,1214378.0
2022-05-11 10:00:00,58.41,59.21,57.58,58.34,1679918.0,56.1568,56.9259,55.3588,56.0895,1679918.0
2022-05-11 11:00:00,58.34,59.09,57.58,58.3,1016347.0,56.0895,56.8105,55.3588,56.051,1016347.0
2022-05-11 12:00:00,58.28,58.31,56.5,56.55,738508.0,56.0318,56.0606,54.3204,54.3685,738508.0
2022-05-11 13:00:00,56.56,56.62,55.26,55.36,935309.0,54.3781,54.4358,53.1283,53.2244,935309.0
2022-05-11 14:00:00,55.36,57.12,55.35,56.13,947996.0,53.2244,54.9165,53.2148,53.9647,947996.0
2022-05-11 15:00:00,56.12,56.38,55.02,55.22,840107.0,53.9551,54.2051,52.8975,53.0898,840107.0
2022-05-12 09:30:00,54.21,54.62,53.41,53.97,1282137.0,52.1188,52.513,51.3496,51.888,1282137.0
2022-05-12 10:00:00,53.91,55.3,53.63,55.0,2121861.0,51.8304,53.1667,51.5612,52.8783,2121861.0
2022-05-12 11:00:00,55.03,55.67,53.36,53.39,1032587.0,52.9072,53.5225,51.3016,51.3304,1032587.0
2022-05-12 12:00:00,53.38,54.65,53.31,53.97,1125891.0,51.3208,52.5418,51.2535,51.888,1125891.0
2022-05-12 13:00:00,53.96,54.19,52.61,52.83,943007.0,51.8784,52.0996,50.5805,50.792,943007.0
2022-05-12 14:00:00,52.81,53.15,52.08,52.27,835637.0,50.7728,51.0997,50.071,50.2536,835637.0
2022-05-12 15:00:00,52.27,54.82,52.1,54.77,1958489.0,50.2536,52.7053,50.0902,52.6572,1958489.0
2022-05-13 09:30:00,56.03,56.31,55.62,56.22,664769.0,53.8686,54.1378,53.4744,54.0512,664769.0
2022-05-13 10:00:00,56.24,57.39,56.16,57.06,732795.0,54.0705,55.1761,53.9936,54.8588,732795.0
2022-05-13 11:00:00,57.03,57.36,56.85,57.09,387275.0,54.83,55.1473,54.6569,54.8877,387275.0
2022-05-13 12:00:00,57.09,57.53,56.52,56.87,366846.0,54.8877,55.3107,54.3397,54.6762,366846.0
2022-05-13 13:00:00,56.9,57.05,55.97,56.09,363981.0,54.705,54.8492,53.8109,53.9263,363981.0
2022-05-13 14:00:00,56.07,56.6,55.36,56.59,489137.0,53.907,54.4166,53.2244,54.407,489137.0
2022-05-13 15:00:00,56.6,57.35,56.52,57.11,703106.0,54.4166,55.1377,54.3397,54.9069,703106.0
2022-05-16 09:30:00,56.78,57.17,55.76,56.18,780272.0,54.5896,54.9646,53.609,54.0128,780272.0
2022-05-16 10:00:00,56.18,57.22,55.85,56.31,1088674.0,54.0128,55.0127,53.6955,54.1378,1088674.0
2022-05-16 11:00:00,56.3,57.53,56.09,57.44,799901.0,54.1282,55.3107,53.9263,55.2242,799901.0
2022-05-16 12:00:00,57.47,57.62,56.88,57.09,593084.0,55.253,55.3972,54.6858,54.8877,593084.0
2022-05-16 13:00:00,57.07,58.33,56.93,58.05,661650.0,54.8685,56.0799,54.7339,55.8107,661650.0
2022-05-16 14:00:00,58.09,58.88,57.91,58.45,652250.0,55.8491,56.6086,55.6761,56.1952,652250.0
2022-05-16 15:00:00,58.44,58.6,57.05,57.4,804589.0,56.1856,56.3394,54.8492,55.1857,804589.0
2022-05-17 09:30:00,59.55,59.67,58.53,59.0,595784.0,57.2528,57.3682,56.2721,56.724,595784.0
2022-05-17 10:00:00,59.01,59.29,57.74,58.17,680381.0,56.7336,57.0028,55.5126,55.926,680381.0
2022-05-17 11:00:00,58.19,58.8,58.06,58.54,388761.0,55.9453,56.5317,55.8203,56.2817,388761.0
2022-05-17 12:00:00,58.56,59.24,58.17,59.07,346663.0,56.301,56.9547,55.926,56.7913,346663.0
2022-05-17 13:00:00,59.09,59.4,58.78,59.05,339420.0,56.8105,57.1086,56.5125,56.7721,339420.0
2022-05-17 14:00:00,59.06,59.58,57.98,59.39,823307.0,56.7817,57.2816,55.7434,57.099,823307.0
2022-05-17 15:00:00,59.41,59.82,59.12,59.64,779114.0,57.1182,57.5124,56.8394,57.3393,779114.0
2022-05-18 09:30:00,58.09,58.19,57.02,57.16,561296.0,55.8491,55.9453,54.8204,54.955,561296.0
2022-05-18 10:00:00,57.15,57.32,56.55,56.73,960266.0,54.9454,55.1088,54.3685,54.5416,960266.0
2022-05-18 11:00:00,56.72,56.72,55.23,55.32,635115.0,54.532,54.532,53.0994,53.186,635115.0
2022-05-18 12:00:00,55.32,55.49,54.89,55.45,678173.0,53.186,53.3494,52.7726,53.3109,678173.0
2022-05-18 13:00:00,55.42,55.44,53.57,53.76,868935.0,53.2821,53.3013,51.5035,51.6861,868935.0
2022-05-18 14:00:00,53.77,54.16,53.26,53.31,786283.0,51.6958,52.0707,51.2054,51.2535,786283.0
2022-05-18 15:00:00,53.32,53.53,52.77,53.41,823383.0,51.2631,51.465,50.7343,51.3496,823383.0
2022-05-19 09:30:00,51.57,52.72,50.95,51.24,854086.0,49.5806,50.6863,48.9845,49.2634,854086.0
2022-05-19 10:00:00,51.23,52.5,51.09,51.55,1070381.0,49.2537,50.4747,49.1191,49.5614,1070381.0
2022-05-19 11:00:00,51.57,53.0,51.25,52.43,744229.0,49.5806,50.9555,49.273,50.4074,744229.0
2022-05-19 12:00:00,52.47,52.85,51.55,51.92,538445.0,50.4459,50.8112,49.5614,49.9171,538445.0
2022-05-19 13:00:00,51.94,53.01,51.52,52.86,432136.0,49.9364,50.9651,49.5326,50.8209,432136.0
2022-05-19 14:00:00,52.85,53.35,52.22,53.27,577597.0,50.8112,51.292,50.2056,51.215,577597.0
2022-05-19 15:00:00,53.26,53.74,51.93,52.13,813678.0,51.2054,51.6669,49.9267,50.119,813678.0
2022-05-20 09:30:00,53.34,53.45,52.66,52.97,746814.0,51.2823,51.3881,50.6286,50.9266,746814.0
2022-05-20 10:00:00,52.96,53.16,51.17,51.18,947620.0,50.917,51.1093,49.1961,49.2057,947620.0
2022-05-20 11:00:00,51.19,51.33,50.61,51.0,877427.0,49.2153,49.3499,48.6577,49.0326,877427.0
2022-05-20 12:00:00,51.0,51.06,49.68,49.95,1008673.0,49.0326,49.0903,47.7635,48.0231,1008673.0
2022-05-20 13:00:00,50.0,50.23,49.05,50.03,1037116.0,48.0712,48.2923,47.1578,48.1,1037116.0
2022-05-20 14:00:00,50.05,50.6,49.32,50.18,947988.0,48.1193,48.648,47.4174,48.2442,947988.0
2022-05-20 15:00:00,50.19,52.25,49.7,52.15,1827794.0,48.2539,50.2344,47.7828,50.1383,1827794.0
2022-05-23 09:30:00,53.57,54.32,53.31,53.87,873594.0,51.5035,52.2245,51.2535,51.7919,873594.0
2022-05-23 10:00:00,53.89,54.82,53.29,54.65,1451002.0,51.8111,52.7053,51.2343,52.5418,1451002.0
2022-05-23 11:00:00,54.66,55.72,54.5,55.52,956203.0,52.5514,53.5705,52.3976,53.3782,956203.0
2022-05-23 12:00:00,55.54,55.74,55.0,55.28,562571.0,53.3975,53.5898,52.8783,53.1475,562571.0
2022-05-23 13:00:00,55.29,55.52,54.64,55.45,596532.0,53.1571,53.3782,52.5322,53.3109,596532.0
2022-05-23 14:00:00,55.48,55.69,55.2,55.24,500557.0,53.3398,53.5417,53.0706,53.1091,500557.0
2022-05-23 15:00:00,55.25,55.56,54.64,55.28,918211.0,53.1187,53.4167,52.5322,53.1475,918211.0
2022-05-24 09:30:00,54.18,54.72,54.04,54.3,496331.0,52.0899,52.6091,51.9553,52.2053,496331.0
2022-05-24 10:00:00,54.32,54.44,52.6,53.06,1008893.0,52.2245,52.3399,50.5709,51.0131,1008893.0
2022-05-24 11:00:00,53.08,54.18,52.72,53.9,671240.0,51.0324,52.0899,50.6863,51.8207,671240.0
2022-05-24 12:00:00,53.89,54.67,53.54,53.96,590064.0,51.8111,52.561,51.4746,51.8784,590064.0
2022-05-24 13:00:00,53.98,54.73,53.45,54.55,454792.0,51.8977,52.6187,51.3881,52.4457,454792.0
2022-05-24 14:00:00,54.56,55.3,54.17,54.43,837086.0,52.4553,53.1667,52.0803,52.3303,837086.0
2022-05-24 15:00:00,54.43,56.01,54.38,55.62,1421098.0,52.3303,53.8493,52.2822,53.4744,1421098.0
2022-05-25 09:30:00,54.82,55.92,54.65,55.69,334358.0,52.7053,53.7628,52.5418,53.5417,334358.0
2022-05-25 10:00:00,55.72,56.7,55.53,56.27,603765.0,53.5705,54.5127,53.3879,54.0993,603765.0
2022-05-25 11:00:00,56.23,56.23,55.32,55.74,511370.0,54.0609,54.0609,53.186,53.5898,511370.0
2022-05-25 12:00:00,55.76,55.93,54.89,55.4,445110.0,53.609,53.7724,52.7726,53.2629,445110.0
2022-05-25 13:00:00,55.39,55.61,54.97,55.32,356928.0,53.2533,53.4648,52.8495,53.186,356928.0
2022-05-25 14:00:00,55.27,56.64,54.6,56.54,1138134.0,53.1379,54.455,52.4937,54.3589,1138134.0
2022-05-25 15:00:00,56.55,57.25,56.22,56.59,837319.0,54.3685,55.0415,54.0512,54.407,837319.0
2022-05-26 09:30:00,57.47,58.73,57.42,58.66,644318.0,55.253,56.4644,55.205,56.3971,644318.0
2022-05-26 10:00:00,58.68,59.1,58.6,58.95,712547.0,56.4163,56.8201,56.3394,56.6759,712547.0
2022-05-26 11:00:00,58.96,59.32,58.84,59.11,550385.0,56.6855,57.0317,56.5702,56.8298,550385.0
2022-05-26 12:00:00,59.08,59.69,59.04,59.68,440396.0,56.8009,57.3874,56.7625,57.3778,440396.0
2022-05-26 13:00:00,59.67,59.97,59.42,59.63,540052.0,57.3682,57.6566,57.1278,57.3297,540052.0
2022-05-26 14:00:00,59.63,59.8,59.32,59.64,470727.0,57.3297,57.4931,57.0317,57.3393,470727.0
2022-05-26 15:00:00,59.64,60.0,59.11,59.28,878566.0,57.3393,57.6854,56.8298,56.9932,878566.0
2022-05-27 09:30:00,59.62,60.76,59.51,60.61,632896.0,57.3201,58.4161,57.2143,58.2719,632896.0
2022-05-27 10:00:00,60.65,60.86,60.37,60.44,662858.0,58.3104,58.5123,58.0412,58.1085,662858.0
2022-05-27 11:00:00,60.48,61.24,60.37,61.18,503159.0,58.1469,58.8776,58.0412,58.8199,503159.0
2022-05-27 12:00:00,61.18,61.3,61.01,61.18,357285.0,58.8199,58.9353,58.6565,58.8199,357285.0
2022-05-27 13:00:00,61.19,61.35,60.92,61.08,335750.0,58.8295,58.9834,58.5699,58.7238,335750.0
2022-05-27 14:00:00,61.06,61.41,60.98,61.39,270894.0,58.7045,59.041,58.6276,59.0218,270894.0
2022-05-27 15:00:00,61.39,62.39,61.37,62.39,987347.0,59.0218,59.9832,59.0026,59.9832,987347.0
2022-05-31 09:30:00,61.28,61.36,59.86,60.53,696357.0,58.9161,58.993,57.5508,58.195,696357.0
2022-05-31 10:00:00,60.46,61.5,60.22,61.35,709357.0,58.1277,59.1276,57.8969,58.9834,709357.0
2022-05-31 11:00:00,61.36,62.04,60.72,61.98,383767.0,58.993,59.6467,58.3777,59.589,383767.0
2022-05-31 12:00:00,61.98,62.33,61.48,62.1,291031.0,59.589,59.9255,59.1083,59.7044,291031.0
2022-05-31 13:00:00,62.09,62.58,61.55,62.54,259780.0,59.6948,60.1659,59.1756,60.1274,259780.0
2022-05-31 14:00:00,62.52,62.62,61.08,61.35,343622.0,60.1082,60.2044,58.7238,58.9834,343622.0
2022-05-31 15:00:00,61.32,62.16,60.92,61.31,468311.0,58.9545,59.7621,58.5699,58.9449,468311.0
2022-06-01 09:30:00,62.54,62.83,61.46,61.76,431960.0,60.1274,60.4063,59.0891,59.3775,431960.0
2022-06-01 10:00:00,61.75,61.88,59.91,60.33,676435.0,59.3679,59.4929,57.5989,58.0027,676435.0
2022-06-01 11:00:00,60.32,60.32,59.1,59.18,403721.0,57.9931,57.9931,56.8201,56.8971,403721.0
2022-06-01 12:00:00,59.21,59.6,59.0,59.36,321444.0,56.9259,57.3009,56.724,57.0701,321444.0
2022-06-01 13:00:00,59.35,60.37,59.26,60.13,494783.0,57.0605,58.0412,56.974,57.8104,494783.0
2022-06-01 14:00:00,60.1,61.05,60.09,60.61,462695.0,57.7816,58.6949,57.772,58.2719,462695.0
2022-06-01 15:00:00,60.62,61.25,60.25,60.3,555412.0,58.2815,58.8872,57.9258,57.9739,555412.0
2022-06-02 09:30:00,60.32,60.48,59.09,59.34,522381.0,57.9931,58.1469,56.8105,57.0509,522381.0
2022-06-02 10:00:00,59.35,60.11,58.6,59.65,713632.0,57.0605,57.7912,56.3394,57.3489,713632.0
2022-06-02 11:00:00,59.58,61.06,59.58,60.65,661633.0,57.2816,58.7045,57.2816,58.3104,661633.0
2022-06-02 12:00:00,60.68,61.41,60.57,61.33,263918.0,58.3392,59.041,58.2334,58.9641,263918.0
2022-06-02 13:00:00,61.36,61.63,61.09,61.52,261107.0,58.993,59.2525,58.7334,59.1468,261107.0
2022-06-02 14:00:00,61.52,61.98,61.41,61.56,288237.0,59.1468,59.589,59.041,59.1852,288237.0
2022-06-02 15:00:00,61.54,62.68,61.53,62.68,470093.0,59.166,60.262,59.1564,60.262,470093.0
2022-06-03 09:30:00,61.05,61.8,60.98,61.66,512358.0,58.6949,59.416,58.6276,59.2814,512358.0
2022-06-03 10:00:00,61.67,62.1,60.87,61.22,623291.0,59.291,59.7044,58.5219,58.8584,623291.0
2022-06-03 11:00:00,61.17,61.21,60.48,60.78,434229.0,58.8103,58.8488,58.1469,58.4353,434229.0
2022-06-03 12:00:00,60.77,61.55,60.45,61.5,328276.0,58.4257,59.1756,58.1181,59.1276,328276.0
2022-06-03 13:00:00,61.51,61.96,60.81,60.98,309140.0,59.1372,59.5698,58.4642,58.6276,309140.0
2022-06-03 14:00:00,60.92,61.46,60.77,61.2,231851.0,58.5699,59.0891,58.4257,58.8391,231851.0
2022-06-03 15:00:00,61.27,61.28,60.39,60.76,395224.0,58.9064,58.9161,58.0604,58.4161,395224.0
2022-06-06 09:30:00,61.99,62.24,61.65,62.14,392074.0,59.5987,59.839,59.2718,59.7429,392074.0
2022-06-06 10:00:00,62.16,62.62,62.1,62.45,470360.0,59.7621,60.2044,59.7044,60.0409,470360.0
2022-06-06 11:00:00,62.46,62.6,61.13,61.52,403949.0,60.0505,60.1851,58.7718,59.1468,403949.0
2022-06-06 12:00:00,61.51,61.53,60.59,61.05,317616.0,59.1372,59.1564,58.2527,58.6949,317616.0
2022-06-06 13:00:00,61.05,61.45,60.66,61.45,378694.0,58.6949,59.0795,58.32,59.0795,378694.0
2022-06-06 14:00:00,61.46,61.47,60.42,60.81,365928.0,59.0891,59.0987,58.0892,58.4642,365928.0
2022-06-06 15:00:00,60.78,61.12,60.3,60.79,387683.0,58.4353,58.7622,57.9739,58.445,387683.0
2022-06-07 09:30:00,59.31,60.03,59.31,59.69,296301.0,57.022,57.7143,57.022,57.3874,296301.0
2022-06-07 10:00:00,59.7,61.23,59.49,61.02,464410.0,57.397,58.868,57.1951,58.6661,464410.0
2022-06-07 11:00:00,61.04,61.31,60.48,60.74,242484.0,58.6853,58.9449,58.1469,58.3969,242484.0
2022-06-07 12:00:00,60.76,61.16,60.34,61.11,163983.0,58.4161,58.8007,58.0123,58.7526,163983.0
2022-06-07 13:00:00,61.12,61.59,61.02,61.28,228870.0,58.7622,59.2141,58.6661,58.9161,228870.0
2022-06-07 14:00:00,61.3,61.9,61.24,61.68,290589.0,58.9353,59.5121,58.8776,59.3006,290589.0
2022-06-07 15:00:00,61.66,62.45,61.62,62.26,418548.0,59.2814,60.0409,59.2429,59.8582,418548.0
2022-06-08 09:30:00,61.38,62.07,60.86,61.87,353093.0,59.0122,59.6756,58.5123,59.4833,353093.0
2022-06-08 10:00:00,61.9,61.93,61.07,61.39,326091.0,59.5121,59.541,58.7142,59.0218,326091.0
2022-06-08 11:00:00,61.4,62.1,61.29,61.93,255703.0,59.0314,59.7044,58.9257,59.541,255703.0
2022-06-08 12:00:00,61.93,62.17,60.69,61.14,267689.0,59.541,59.7717,58.3488,58.7815,267689.0
2022-06-08 13:00:00,61.13,61.13,60.32,60.55,239133.0,58.7718,58.7718,57.9931,58.2142,239133.0
2022-06-08 14:00:00,60.58,60.83,60.28,60.64,202690.0,58.2431,58.4834,57.9546,58.3007,202690.0
2022-06-08 15:00:00,60.61,61.14,60.3,60.74,369382.0,58.2719,58.7815,57.9739,58.3969,369382.0
2022-06-09 09:30:00,60.0,61.03,59.75,61.03,380910.0,57.6854,58.6757,57.4451,58.6757,380910.0
2022-06-09 10:00:00,61.04,61.04,59.62,59.91,395739.0,58.6853,58.6853,57.3201,57.5989,395739.0
2022-06-09 11:00:00,59.87,60.41,59.5,60.12,272902.0,57.5604,58.0796,57.2047,57.8008,272902.0
2022-06-09 12:00:00,60.13,60.58,59.68,60.51,225408.0,57.8104,58.2431,57.3778,58.1758,225408.0
2022-06-09 13:00:00,60.56,60.75,59.86,60.32,205380.0,58.2238,58.4065,57.5508,57.9931,205380.0
2022-06-09 14:00:00,60.29,60.29,59.24,59.24,279725.0,57.9642,57.9642,56.9547,56.9547,279725.0
2022-06-09 15:00:00,59.23,59.28,57.21,57.23,573174.0,56.9451,56.9932,55.0031,55.0223,573174.0
2022-06-10 09:30:00,54.66,54.97,53.84,54.0,763471.0,52.5514,52.8495,51.7631,51.9169,763471.0
2022-06-10 10:00:00,53.97,53.99,52.86,53.3,594110.0,51.888,51.9073,50.8209,51.2439,594110.0
2022-06-10 11:00:00,53.27,53.63,52.79,53.25,498846.0,51.215,51.5612,50.7536,51.1958,498846.0
2022-06-10 12:00:00,53.24,53.6,52.76,52.92,413300.0,51.1862,51.5323,50.7247,50.8785,413300.0
2022-06-10 13:00:00,52.91,53.8,52.7,53.38,374688.0,50.8689,51.7246,50.667,51.3208,374688.0
2022-06-10 14:00:00,53.4,54.07,53.09,53.97,337149.0,51.34,51.9842,51.042,51.888,337149.0
2022-06-10 15:00:00,53.94,54.3,52.55,52.55,907342.0,51.8592,52.2053,50.5228,50.5228,907342.0
2022-06-13 09:30:00,49.2,50.04,49.06,49.44,787421.0,47.3021,48.1096,47.1675,47.5328,787421.0
2022-06-13 10:00:00,49.43,49.72,48.29,48.46,828543.0,47.5232,47.802,46.4272,46.5906,828543.0
2022-06-13 11:00:00,48.4,49.58,48.04,49.19,705412.0,46.5329,47.6674,46.1868,47.2924,705412.0
2022-06-13 12:00:00,49.15,50.2,49.03,49.05,637787.0,47.254,48.2635,47.1386,47.1578,637787.0
2022-06-13 13:00:00,49.08,49.81,48.69,49.56,286411.0,47.1867,47.8885,46.8117,47.6482,286411.0
2022-06-13 14:00:00,49.5,49.5,48.6,48.71,361933.0,47.5905,47.5905,46.7252,46.831,361933.0
2022-06-13 15:00:00,48.69,49.19,47.43,48.2,1379576.0,46.8117,47.2924,45.6003,46.3406,1379576.0
2022-06-14 09:30:00,48.61,48.94,48.15,48.87,618270.0,46.7348,47.0521,46.2926,46.9848,618270.0
2022-06-14 10:00:00,48.87,49.03,47.29,48.02,925017.0,46.9848,47.1386,45.4657,46.1676,925017.0
2022-06-14 11:00:00,48.01,48.29,47.22,47.68,686619.0,46.158,46.4272,45.3984,45.8407,686619.0
2022-06-14 12:00:00,47.69,47.69,46.93,47.42,422428.0,45.8503,45.8503,45.1196,45.5907,422428.0
2022-06-14 13:00:00,47.46,48.31,46.99,47.2,540257.0,45.6292,46.4464,45.1773,45.3792,540257.0
2022-06-14 14:00:00,47.18,47.63,46.89,46.96,333281.0,45.36,45.7926,45.0812,45.1485,333281.0
2022-06-14 15:00:00,46.95,47.97,46.42,47.56,820551.0,45.1388,46.1195,44.6293,45.7253,820551.0
2022-06-15 09:30:00,48.56,49.3,48.4,49.17,520707.0,46.6867,47.3982,46.5329,47.2732,520707.0
2022-06-15 10:00:00,49.17,49.3,48.28,48.54,425793.0,47.2732,47.3982,46.4175,46.6675,425793.0
2022-06-15 11:00:00,48.51,48.57,47.89,48.3,324033.0,46.6387,46.6964,46.0426,46.4368,324033.0
2022-06-15 12:00:00,48.3,48.64,47.92,47.96,252692.0,46.4368,46.7637,46.0714,46.1099,252692.0
2022-06-15 13:00:00,47.95,48.78,47.92,48.62,284536.0,46.1003,46.8983,46.0714,46.7444,284536.0
2022-06-15 14:00:00,48.55,49.99,46.59,48.66,2001083.0,46.6771,48.0616,44.7927,46.7829,2001083.0
2022-06-15 15:00:00,48.66,50.52,48.54,48.94,1208789.0,46.7829,48.5711,46.6675,47.0521,1208789.0
2022-06-16 09:30:00,46.1,46.22,45.15,45.7,695287.0,44.3216,44.437,43.4083,43.9371,695287.0
2022-06-16 10:00:00,45.68,46.02,44.8,44.92,783758.0,43.9178,44.2447,43.0718,43.1872,783758.0
2022-06-16 11:00:00,44.91,45.89,44.9,45.67,491991.0,43.1775,44.1197,43.1679,43.9082,491991.0
2022-06-16 12:00:00,45.69,45.86,45.15,45.75,373341.0,43.9275,44.0909,43.4083,43.9851,373341.0
2022-06-16 13:00:00,45.74,46.18,45.14,45.15,518886.0,43.9755,44.3986,43.3987,43.4083,518886.0
2022-06-16 14:00:00,45.14,45.34,44.48,44.64,521278.0,43.3987,43.591,42.7641,42.918,521278.0
2022-06-16 15:00:00,44.63,45.69,44.6,45.45,1098471.0,42.9083,43.9275,42.8795,43.6967,1098471.0
2022-06-17 09:30:00,44.97,46.45,44.95,46.04,603043.0,43.2352,44.6581,43.216,44.264,603043.0
2022-06-17 10:00:00,46.07,46.11,44.1,44.53,1121715.0,44.2928,44.3313,42.3988,42.8122,1121715.0
2022-06-17 11:00:00,44.53,45.81,44.33,44.89,999681.0,42.8122,44.0428,42.6199,43.1583,999681.0
2022-06-17 12:00:00,44.88,45.34,44.64,45.18,731275.0,43.1487,43.591,42.918,43.4371,731275.0
2022-06-17 13:00:00,45.19,46.18,45.12,45.7,931059.0,43.4467,44.3986,43.3794,43.9371,931059.0
2022-06-17 14:00:00,45.75,46.36,45.65,45.83,546216.0,43.9851,44.5716,43.889,44.0621,546216.0
2022-06-17 15:00:00,45.82,46.07,45.08,45.15,746752.0,44.0524,44.2928,43.341,43.4083,746752.0
2022-06-21 09:30:00,47.11,47.65,46.92,47.63,585005.0,45.2927,45.8118,45.11,45.7926,585005.0
2022-06-21 10:00:00,47.62,47.96,47.4,47.89,645391.0,45.783,46.1099,45.5715,46.0426,645391.0
2022-06-21 11:00:00,47.88,47.99,47.43,47.43,379946.0,46.033,46.1387,45.6003,45.6003,379946.0
2022-06-21 12:00:00,47.43,47.91,47.34,47.91,608264.0,45.6003,46.0618,45.5138,46.0618,608264.0
2022-06-21 13:00:00,47.91,48.05,47.76,47.78,522304.0,46.0618,46.1964,45.9176,45.9368,522304.0
2022-06-21 14:00:00,47.79,48.52,47.74,48.5,705518.0,45.9464,46.6483,45.8984,46.6291,705518.0
2022-06-21 15:00:00,48.52,48.65,48.03,48.13,567535.0,46.6483,46.7733,46.1772,46.2733,567535.0
2022-06-22 09:30:00,46.12,47.28,46.02,46.98,655420.0,44.5699,45.6909,44.4732,45.4009,655420.0
2022-06-22 10:00:00,46.98,48.58,46.72,48.17,749640.0,45.4009,46.9472,45.1497,46.5509,749640.0
2022-06-22 11:00:00,48.16,48.55,47.63,47.64,559715.0,46.5413,46.9182,46.0291,46.0388,559715.0
2022-06-22 12:00:00,47.64,48.16,47.44,48.08,367248.0,46.0388,46.5413,45.8455,46.464,367248.0
2022-06-22 13:00:00,48.11,48.57,47.73,48.47,455816.0,46.493,46.9375,46.1257,46.8409,455816.0
2022-06-22 14:00:00,48.47,49.0,48.22,48.46,416450.0,46.8409,47.3531,46.5993,46.8312,416450.0
2022-06-22 15:00:00,48.49,48.59,47.49,47.49,536710.0,46.8602,46.9568,45.8938,45.8938,536710.0
2022-06-23 09:30:00,48.06,48.7,47.9,48.53,587671.0,46.4446,47.0631,46.29,46.8988,587671.0
2022-06-23 10:00:00,48.53,48.68,47.8,48.5,688966.0,46.8988,47.0438,46.1934,46.8699,688966.0
2022-06-23 11:00:00,48.51,48.52,47.26,47.29,517312.0,46.8795,46.8892,45.6715,45.7005,517312.0
2022-06-23 12:00:00,47.32,47.41,46.68,46.9,569577.0,45.7295,45.8165,45.111,45.3236,569577.0
2022-06-23 13:00:00,46.89,47.31,46.73,47.24,429506.0,45.314,45.7199,45.1594,45.6522,429506.0
2022-06-23 14:00:00,47.25,47.88,47.11,47.76,343699.0,45.6619,46.2707,45.5266,46.1547,343699.0
2022-06-23 15:00:00,47.76,48.63,47.61,48.53,738006.0,46.1547,46.9955,46.0098,46.8988,738006.0
2022-06-24 09:30:00,49.77,50.41,49.66,50.3,615507.0,48.0972,48.7157,47.9909,48.6094,615507.0
2022-06-24 10:00:00,50.37,51.56,50.32,51.46,694705.0,48.677,49.827,48.6287,49.7304,694705.0
2022-06-24 11:00:00,51.45,51.73,51.29,51.56,237669.0,49.7207,49.9913,49.5661,49.827,237669.0
2022-06-24 12:00:00,51.55,51.69,51.43,51.6,127668.0,49.8173,49.9526,49.7014,49.8657,127668.0
2022-06-24 13:00:00,51.6,51.8,51.48,51.52,187105.0,49.8657,50.0589,49.7497,49.7884,187105.0
2022-06-24 14:00:00,51.54,51.84,51.45,51.84,160192.0,49.8077,50.0976,49.7207,50.0976,160192.0
2022-06-24 15:00:00,51.83,52.47,51.74,52.47,419643.0,50.0879,50.7064,50.001,50.7064,419643.0
2022-06-27 09:30:00,52.6,52.79,51.81,51.83,389454.0,50.8321,51.0157,50.0686,50.0879,389454.0
2022-06-27 10:00:00,51.85,52.87,51.84,52.61,448718.0,50.1073,51.093,50.0976,50.8417,448718.0
2022-06-27 11:00:00,52.68,52.88,52.26,52.76,266080.0,50.9094,51.1026,50.5035,50.9867,266080.0
2022-06-27 12:00:00,52.77,52.8,52.13,52.55,151571.0,50.9963,51.0253,50.3778,50.7837,151571.0
2022-06-27 13:00:00,52.57,52.59,51.86,51.99,218634.0,50.8031,50.8224,50.1169,50.2426,218634.0
2022-06-27 14:00:00,51.99,52.34,51.81,52.1,180576.0,50.2426,50.5808,50.0686,50.3489,180576.0
2022-06-27 15:00:00,52.0,52.27,51.63,52.11,427346.0,50.2522,50.5131,49.8947,50.3585,427346.0
2022-06-28 09:30:00,53.02,54.29,52.95,53.64,413876.0,51.2379,52.4652,51.1703,51.8371,413876.0
2022-06-28 10:00:00,53.62,53.76,52.24,52.61,357630.0,51.8178,51.9531,50.4842,50.8417,357630.0
2022-06-28 11:00:00,52.59,52.63,50.98,51.08,253141.0,50.8224,50.861,49.2665,49.3631,253141.0
2022-06-28 12:00:00,51.06,51.38,50.8,50.99,276618.0,49.3438,49.6531,49.0926,49.2762,276618.0
2022-06-28 13:00:00,51.0,51.03,50.42,50.63,221377.0,49.2858,49.3148,48.7253,48.9283,221377.0
2022-06-28 14:00:00,50.61,50.87,49.69,49.91,260365.0,48.9089,49.1602,48.0199,48.2325,260365.0
2022-06-28 15:00:00,49.9,50.05,49.56,49.66,408431.0,48.2228,48.3678,47.8942,47.9909,408431.0
2022-06-29 09:30:00,50.1,50.65,49.36,50.27,747922.0,48.4161,48.9476,47.701,48.5804,747922.0
2022-06-29 10:00:00,50.3,50.63,49.67,50.17,721905.0,48.6094,48.9283,48.0005,48.4837,721905.0
2022-06-29 11:00:00,50.15,50.19,49.57,49.95,271396.0,48.4644,48.5031,47.9039,48.2711,271396.0
2022-06-29 12:00:00,49.99,50.06,49.37,49.74,239450.0,48.3098,48.3774,47.7106,48.0682,239450.0
2022-06-29 13:00:00,49.73,50.29,49.47,50.27,211552.0,48.0585,48.5997,47.8073,48.5804,211552.0
2022-06-29 14:00:00,50.25,50.59,49.88,49.97,250191.0,48.561,48.8896,48.2035,48.2904,250191.0
2022-06-29 15:00:00,49.94,50.37,49.7,49.97,439999.0,48.2615,48.677,48.0295,48.2904,439999.0
2022-06-30 09:30:00,48.35,48.52,47.14,47.25,667493.0,46.7249,46.8892,45.5556,45.6619,667493.0
2022-06-30 10:00:00,47.25,48.34,47.11,48.27,809879.0,45.6619,46.7152,45.5266,46.6476,809879.0
2022-06-30 11:00:00,48.23,48.93,48.0,48.89,680304.0,46.6089,47.2854,46.3867,47.2467,680304.0
2022-06-30 12:00:00,48.9,49.8,48.53,49.41,565449.0,47.2564,48.1262,46.8988,47.7493,565449.0
2022-06-30 13:00:00,49.43,49.77,48.79,49.55,346645.0,47.7686,48.0972,47.1501,47.8846,346645.0
2022-06-30 14:00:00,49.58,49.62,48.49,48.63,339278.0,47.9136,47.9522,46.8602,46.9955,339278.0
2022-06-30 15:00:00,48.64,49.22,47.96,48.88,806412.0,47.0052,47.5657,46.348,47.2371,806412.0
2022-07-01 09:30:00,48.61,49.6,48.38,49.28,690088.0,46.9762,47.9329,46.7539,47.6236,690088.0
2022-07-01 10:00:00,49.24,49.69,47.38,47.96,1032783.0,47.585,48.0199,45.7875,46.348,1032783.0
2022-07-01 11:00:00,47.93,48.72,47.73,47.98,422706.0,46.319,47.0825,46.1257,46.3673,422706.0
2022-07-01 12:00:00,47.98,48.68,47.9,48.3,231695.0,46.3673,47.0438,46.29,46.6766,231695.0
2022-07-01 13:00:00,48.28,49.35,48.24,49.28,490154.0,46.6573,47.6913,46.6186,47.6236,490154.0
2022-07-01 14:00:00,49.32,50.04,48.99,49.9,548887.0,47.6623,48.3581,47.3434,48.2228,548887.0
2022-07-01 15:00:00,49.93,50.51,49.6,50.3,701152.0,48.2518,48.8123,47.9329,48.6094,701152.0
2022-07-05 09:30:00,48.22,48.34,47.32,47.41,728235.0,46.5993,46.7152,45.7295,45.8165,728235.0
2022-07-05 10:00:00,47.34,47.81,46.83,47.01,1182691.0,45.7488,46.203,45.256,45.4299,1182691.0
2022-07-05 11:00:00,47.02,47.7,46.74,47.48,699866.0,45.4396,46.0967,45.169,45.8841,699866.0
2022-07-05 12:00:00,47.5,48.12,47.4,47.48,538038.0,45.9035,46.5026,45.8068,45.8841,538038.0
2022-07-05 13:00:00,47.48,48.21,47.44,48.0,469276.0,45.8841,46.5896,45.8455,46.3867,469276.0
2022-07-05 14:00:00,48.02,49.12,47.93,48.91,637117.0,46.406,47.469,46.319,47.2661,637117.0
2022-07-05 15:00:00,48.91,49.73,48.69,49.73,890039.0,47.2661,48.0585,47.0535,48.0585,890039.0
2022-07-06 09:30:00,49.84,50.23,49.48,49.73,604772.0,48.1648,48.5417,47.8169,48.0585,604772.0
2022-07-06 10:00:00,49.69,50.31,49.28,49.56,564578.0,48.0199,48.619,47.6236,47.8942,564578.0
2022-07-06 11:00:00,49.57,49.58,48.88,49.22,331053.0,47.9039,47.9136,47.2371,47.5657,331053.0
2022-07-06 12:00:00,49.23,49.24,48.85,49.17,326238.0,47.5753,47.585,47.2081,47.5173,326238.0
2022-07-06 13:00:00,49.18,49.54,49.15,49.46,231747.0,47.527,47.8749,47.498,47.7976,231747.0
2022-07-06 14:00:00,49.43,50.74,49.09,50.44,789600.0,47.7686,49.0346,47.44,48.7447,789600.0
2022-07-06 15:00:00,50.47,50.94,49.79,50.05,581313.0,48.7736,49.2278,48.1165,48.3678,581313.0
2022-07-07 09:30:00,51.0,51.48,50.94,51.3,363394.0,49.2858,49.7497,49.2278,49.5757,363394.0
2022-07-07 10:00:00,51.28,51.4,50.57,51.26,448271.0,49.5564,49.6724,48.8703,49.5371,448271.0
2022-07-07 11:00:00,51.27,51.5,51.07,51.24,244547.0,49.5468,49.769,49.3535,49.5178,244547.0
2022-07-07 12:00:00,51.28,51.54,51.19,51.32,265640.0,49.5564,49.8077,49.4694,49.5951,265640.0
2022-07-07 13:00:00,51.3,51.39,50.97,51.38,201791.0,49.5757,49.6627,49.2568,49.6531,201791.0
2022-07-07 14:00:00,51.38,51.6,51.34,51.58,331695.0,49.6531,49.8657,49.6144,49.8463,331695.0
2022-07-07 15:00:00,51.61,51.89,51.51,51.7,540780.0,49.8753,50.1459,49.7787,49.9623,540780.0
2022-07-08 09:30:00,51.47,51.8,50.91,51.03,429027.0,49.74,50.0589,49.1989,49.3148,429027.0
2022-07-08 10:00:00,51.04,52.19,50.84,52.07,633024.0,49.3245,50.4358,49.1312,50.3199,633024.0
2022-07-08 11:00:00,52.09,52.33,51.75,52.03,439502.0,50.3392,50.5711,50.0106,50.2812,439502.0
2022-07-08 12:00:00,52.06,52.06,51.19,51.21,268687.0,50.3102,50.3102,49.4694,49.4888,268687.0
2022-07-08 13:00:00,51.21,51.72,51.03,51.56,239799.0,49.4888,49.9816,49.3148,49.827,239799.0
2022-07-08 14:00:00,51.59,52.17,51.47,52.08,254497.0,49.856,50.4165,49.74,50.3295,254497.0
2022-07-08 15:00:00,52.1,52.22,51.37,51.49,359619.0,50.3489,50.4648,49.6434,49.7594,359619.0
2022-07-11 09:30:00,50.58,51.28,50.47,50.88,424582.0,48.8799,49.5564,48.7736,49.1699,424582.0
2022-07-11 10:00:00,50.85,51.09,50.38,50.63,465527.0,49.1409,49.3728,48.6867,48.9283,465527.0
2022-07-11 11:00:00,50.59,51.05,50.58,50.79,333143.0,48.8896,49.3341,48.8799,49.0829,333143.0
2022-07-11 12:00:00,50.84,51.07,50.67,50.99,141900.0,49.1312,49.3535,48.9669,49.2762,141900.0
2022-07-11 13:00:00,50.99,51.61,50.95,51.49,303623.0,49.2762,49.8753,49.2375,49.7594,303623.0
2022-07-11 14:00:00,51.5,51.5,50.82,50.86,305615.0,49.769,49.769,49.1119,49.1505,305615.0
2022-07-11 15:00:00,50.8,50.86,50.37,50.63,524979.0,49.0926,49.1505,48.677,48.9283,524979.0
2022-07-12 09:30:00,49.98,51.29,49.98,50.88,506072.0,48.3001,49.5661,48.3001,49.1699,506072.0
2022-07-12 10:00:00,50.88,51.19,50.59,51.1,471924.0,49.1699,49.4694,48.8896,49.3825,471924.0
2022-07-12 11:00:00,51.1,51.41,50.92,51.02,260321.0,49.3825,49.682,49.2085,49.3052,260321.0
2022-07-12 12:00:00,51.07,51.47,50.89,51.35,180886.0,49.3535,49.74,49.1795,49.6241,180886.0
2022-07-12 13:00:00,51.35,51.49,50.95,51.11,195281.0,49.6241,49.7594,49.2375,49.3921,195281.0
2022-07-12 14:00:00,51.14,51.14,50.46,50.5,160547.0,49.4211,49.4211,48.764,48.8026,160547.0
2022-07-12 15:00:00,50.47,50.48,49.11,49.77,613180.0,48.7736,48.7833,47.4594,48.0972,613180.0
2022-07-13 09:30:00,47.95,48.86,47.78,48.42,693719.0,46.3383,47.2178,46.1741,46.7925,693719.0
2022-07-13 10:00:00,48.44,48.95,47.42,48.76,983462.0,46.8119,47.3047,45.8262,47.1211,983462.0
2022-07-13 11:00:00,48.79,49.29,48.46,48.68,384978.0,47.1501,47.6333,46.8312,47.0438,384978.0
2022-07-13 12:00:00,48.71,49.33,48.62,49.32,305495.0,47.0728,47.672,46.9858,47.6623,305495.0
2022-07-13 13:00:00,49.34,49.74,49.02,49.27,293546.0,47.6816,48.0682,47.3724,47.614,293546.0
2022-07-13 14:00:00,49.25,49.54,48.5,49.54,415995.0,47.5946,47.8749,46.8699,47.8749,415995.0
2022-07-13 15:00:00,49.54,49.55,48.67,48.68,351794.0,47.8749,47.8846,47.0341,47.0438,351794.0
2022-07-14 09:30:00,46.23,46.48,45.73,46.06,867379.0,44.6762,44.9178,44.193,44.5119,867379.0
2022-07-14 10:00:00,46.06,46.24,45.68,45.96,640479.0,44.5119,44.6858,44.1446,44.4152,640479.0
2022-07-14 11:00:00,45.99,47.35,45.99,47.18,651315.0,44.4442,45.7585,44.4442,45.5942,651315.0
2022-07-14 12:00:00,47.18,47.24,46.33,46.61,335036.0,45.5942,45.6522,44.7728,45.0434,335036.0
2022-07-14 13:00:00,46.62,47.18,46.36,47.13,356361.0,45.053,45.5942,44.8018,45.5459,356361.0
2022-07-14 14:00:00,47.16,48.14,47.14,47.93,545288.0,45.5749,46.522,45.5556,46.319,545288.0
2022-07-14 15:00:00,47.92,48.23,47.67,48.02,440493.0,46.3094,46.6089,46.0678,46.406,440493.0
2022-07-15 09:30:00,50.17,50.33,49.37,49.6,537772.0,48.4837,48.6383,47.7106,47.9329,537772.0
2022-07-15 10:00:00,49.61,50.91,49.61,50.69,780596.0,47.9425,49.1989,47.9425,48.9862,780596.0
2022-07-15 11:00:00,50.68,51.07,50.64,50.64,297434.0,48.9766,49.3535,48.9379,48.9379,297434.0
2022-07-15 12:00:00,50.65,50.8,50.39,50.56,216466.0,48.9476,49.0926,48.6963,48.8606,216466.0
2022-07-15 13:00:00,50.55,51.0,50.53,50.69,236910.0,48.851,49.2858,48.8316,48.9862,236910.0
2022-07-15 14:00:00,50.69,50.88,50.57,50.76,188958.0,48.9862,49.1699,48.8703,49.0539,188958.0
2022-07-15 15:00:00,50.73,51.05,50.48,51.04,365275.0,49.0249,49.3341,48.7833,49.3245,365275.0
2022-07-18 09:30:00,52.5,52.81,52.05,52.09,454095.0,50.7354,51.035,50.3005,50.3392,454095.0
2022-07-18 10:00:00,52.11,52.16,51.79,52.02,357106.0,50.3585,50.4068,50.0493,50.2715,357106.0
2022-07-18 11:00:00,51.96,52.07,51.66,52.03,175151.0,50.2136,50.3199,49.9236,50.2812,175151.0
2022-07-18 12:00:00,52.04,52.04,51.36,51.4,202683.0,50.2909,50.2909,49.6337,49.6724,202683.0
2022-07-18 13:00:00,51.4,51.5,50.87,50.9,205465.0,49.6724,49.769,49.1602,49.1892,205465.0
2022-07-18 14:00:00,50.89,51.13,50.47,50.52,375423.0,49.1795,49.4115,48.7736,48.822,375423.0
2022-07-18 15:00:00,50.53,50.83,49.56,50.03,509785.0,48.8316,49.1215,47.8942,48.3484,509785.0
2022-07-19 09:30:00,51.18,51.6,51.0,51.6,560815.0,49.4598,49.8657,49.2858,49.8657,560815.0
2022-07-19 10:00:00,51.59,52.43,51.51,52.31,551441.0,49.856,50.6678,49.7787,50.5518,551441.0
2022-07-19 11:00:00,52.32,52.74,52.31,52.58,316070.0,50.5615,50.9673,50.5518,50.8127,316070.0
2022-07-19 12:00:00,52.55,52.98,52.26,52.92,211725.0,50.7837,51.1993,50.5035,51.1413,211725.0
2022-07-19 13:00:00,52.91,53.3,52.66,53.3,224576.0,51.1316,51.5085,50.89,51.5085,224576.0
2022-07-19 14:00:00,53.3,53.52,53.09,53.33,245251.0,51.5085,51.7211,51.3056,51.5375,245251.0
2022-07-19 15:00:00,53.35,53.75,53.19,53.61,436125.0,51.5568,51.9434,51.4022,51.8081,436125.0
2022-07-20 09:30:00,53.72,53.73,52.96,52.99,371331.0,51.9144,51.9241,51.18,51.2089,371331.0
2022-07-20 10:00:00,53.01,54.21,52.77,54.2,636394.0,51.2283,52.3879,50.9963,52.3783,636394.0
2022-07-20 11:00:00,54.22,54.22,53.7,54.15,342762.0,52.3976,52.3976,51.8951,52.33,342762.0
2022-07-20 12:00:00,54.15,54.28,53.24,53.64,281614.0,52.33,52.4556,51.4505,51.8371,281614.0
2022-07-20 13:00:00,53.62,53.69,52.91,52.91,474572.0,51.8178,51.8854,51.1316,51.1316,474572.0
2022-07-20 14:00:00,52.9,53.86,52.89,53.68,375568.0,51.122,52.0497,51.1123,51.8758,375568.0
2022-07-20 15:00:00,53.65,54.21,53.63,53.93,620336.0,51.8468,52.3879,51.8274,52.1173,620336.0
2022-07-21 09:30:00,53.36,53.75,52.89,53.5,663669.0,51.5665,51.9434,51.1123,51.7018,663669.0
2022-07-21 10:00:00,53.5,53.75,52.19,53.04,821102.0,51.7018,51.9434,50.4358,51.2573,821102.0
2022-07-21 11:00:00,53.04,53.51,52.8,53.38,333844.0,51.2573,51.7115,51.0253,51.5858,333844.0
2022-07-21 12:00:00,53.36,54.21,53.36,54.06,348813.0,51.5665,52.3879,51.5665,52.243,348813.0
2022-07-21 13:00:00,54.09,54.16,53.45,53.7,311573.0,52.272,52.3396,51.6535,51.8951,311573.0
2022-07-21 14:00:00,53.76,54.06,53.65,53.97,242509.0,51.9531,52.243,51.8468,52.156,242509.0
2022-07-21 15:00:00,53.99,54.76,53.98,54.75,532440.0,52.1753,52.9195,52.1657,52.9098,532440.0
2022-07-22 09:30:00,55.42,55.66,54.8,54.82,613804.0,53.5573,53.7892,52.9581,52.9774,613804.0
2022-07-22 10:00:00,54.83,55.34,54.59,55.23,500979.0,52.9871,53.48,52.7552,53.3737,500979.0
2022-07-22 11:00:00,55.24,55.28,54.16,54.53,414868.0,53.3833,53.422,52.3396,52.6972,414868.0
2022-07-22 12:00:00,54.55,54.66,54.11,54.2,317363.0,52.7165,52.8228,52.2913,52.3783,317363.0
2022-07-22 13:00:00,54.18,54.2,53.46,53.67,316602.0,52.3589,52.3783,51.6631,51.8661,316602.0
2022-07-22 14:00:00,53.67,53.7,53.18,53.52,300604.0,51.8661,51.8951,51.3926,51.7211,300604.0
2022-07-22 15:00:00,53.49,54.08,53.44,54.07,445441.0,51.6921,52.2623,51.6438,52.2526,445441.0
2022-07-25 09:30:00,54.59,54.66,53.82,54.51,345907.0,52.7552,52.8228,52.011,52.6779,345907.0
2022-07-25 10:00:00,54.51,54.71,53.87,54.44,405527.0,52.6779,52.8711,52.0594,52.6102,405527.0
2022-07-25 11:00:00,54.43,54.68,54.07,54.53,153151.0,52.6005,52.8421,52.2526,52.6972,153151.0
2022-07-25 12:00:00,54.53,54.67,54.0,54.44,211817.0,52.6972,52.8325,52.185,52.6102,211817.0
2022-07-25 13:00:00,54.5,54.69,54.03,54.03,115539.0,52.6682,52.8518,52.214,52.214,115539.0
2022-07-25 14:00:00,54.02,54.15,53.77,53.8,156462.0,52.2043,52.33,51.9627,51.9917,156462.0
2022-07-25 15:00:00,53.82,54.58,53.64,54.47,430747.0,52.011,52.7455,51.8371,52.6392,430747.0
2022-07-26 09:30:00,53.94,54.23,53.67,53.89,201720.0,52.127,52.4073,51.8661,52.0787,201720.0
2022-07-26 10:00:00,53.89,54.19,53.62,54.16,235533.0,52.0787,52.3686,51.8178,52.3396,235533.0
2022-07-26 11:00:00,54.19,54.24,53.3,53.35,226681.0,52.3686,52.4169,51.5085,51.5568,226681.0
2022-07-26 12:00:00,53.35,53.95,53.32,53.9,149828.0,51.5568,52.1367,51.5279,52.0884,149828.0
2022-07-26 13:00:00,53.88,54.15,53.7,53.7,174076.0,52.069,52.33,51.8951,51.8951,174076.0
2022-07-26 14:00:00,53.74,54.06,53.19,53.31,270807.0,51.9337,52.243,51.4022,51.5182,270807.0
2022-07-26 15:00:00,53.27,53.5,53.03,53.28,403485.0,51.4795,51.7018,51.2476,51.4892,403485.0
2022-07-27 09:30:00,53.88,54.23,53.77,53.97,206191.0,52.069,52.4073,51.9627,52.156,206191.0
2022-07-27 10:00:00,53.99,54.13,53.76,54.01,241921.0,52.1753,52.3106,51.9531,52.1947,241921.0
2022-07-27 11:00:00,54.04,54.3,53.79,54.12,189083.0,52.2237,52.4749,51.9821,52.301,189083.0
2022-07-27 12:00:00,54.09,54.14,53.78,53.81,84034.0,52.272,52.3203,51.9724,52.0014,84034.0
2022-07-27 13:00:00,53.8,53.88,53.53,53.75,173101.0,51.9917,52.069,51.7308,51.9434,173101.0
2022-07-27 14:00:00,53.78,55.59,53.55,55.19,701155.0,51.9724,53.7216,51.7501,53.335,701155.0
2022-07-27 15:00:00,55.24,56.22,55.1,55.48,653091.0,53.3833,54.3304,53.248,53.6153,653091.0
2022-07-28 09:30:00,55.71,55.97,54.48,54.75,308448.0,53.8375,54.0888,52.6489,52.9098,308448.0
2022-07-28 10:00:00,54.78,55.58,54.35,55.56,443200.0,52.9388,53.7119,52.5232,53.6926,443200.0
2022-07-28 11:00:00,55.57,56.8,55.5,56.42,431736.0,53.7022,54.8909,53.6346,54.5237,431736.0
2022-07-28 12:00:00,56.41,56.75,56.38,56.67,189116.0,54.514,54.8426,54.485,54.7653,189116.0
2022-07-28 13:00:00,56.66,57.5,56.52,57.42,282738.0,54.7556,55.5674,54.6203,55.49,282738.0
2022-07-28 14:00:00,57.39,57.42,57.12,57.37,204170.0,55.4611,55.49,55.2001,55.4417,204170.0
2022-07-28 15:00:00,57.39,57.61,57.07,57.16,348557.0,55.4611,55.6737,55.1518,55.2388,348557.0
2022-07-29 09:30:00,57.29,57.61,56.99,57.58,325525.0,55.3644,55.6737,55.0745,55.6447,325525.0
2022-07-29 10:00:00,57.59,58.17,57.4,57.72,472397.0,55.6543,56.2148,55.4707,55.78,472397.0
2022-07-29 11:00:00,57.69,58.02,57.35,57.92,299410.0,55.751,56.0699,55.4224,55.9732,299410.0
2022-07-29 12:00:00,57.92,58.38,57.57,58.28,154745.0,55.9732,56.4178,55.635,56.3211,154745.0
2022-07-29 13:00:00,58.26,58.46,57.99,58.33,149407.0,56.3018,56.4951,56.0409,56.3695,149407.0
2022-07-29 14:00:00,58.38,58.82,58.24,58.77,181859.0,56.4178,56.843,56.2825,56.7947,181859.0
2022-07-29 15:00:00,58.8,59.26,58.78,58.9,329872.0,56.8237,57.2682,56.8043,56.9203,329872.0
2022-08-01 09:30:00,58.0,58.71,57.74,58.59,320710.0,56.0506,56.7367,55.7993,56.6207,320710.0
2022-08-01 10:00:00,58.57,59.32,58.23,59.27,453248.0,56.6014,57.3262,56.2728,57.2779,453248.0
2022-08-01 11:00:00,59.29,59.52,58.68,59.27,194793.0,57.2972,57.5195,56.7077,57.2779,194793.0
2022-08-01 12:00:00,59.27,59.29,58.87,59.06,133300.0,57.2779,57.2972,56.8913,57.0749,133300.0
2022-08-01 13:00:00,59.06,59.06,58.02,58.39,198747.0,57.0749,57.0749,56.0699,56.4274,198747.0
2022-08-01 14:00:00,58.36,58.95,58.09,58.86,184760.0,56.3985,56.9686,56.1375,56.8816,184760.0
2022-08-01 15:00:00,58.84,59.04,58.47,58.56,236011.0,56.8623,57.0556,56.5048,56.5917,236011.0
2022-08-02 09:30:00,58.02,58.03,56.68,57.06,396889.0,56.0699,56.0795,54.7749,55.1421,396889.0
2022-08-02 10:00:00,56.98,57.96,56.51,57.6,605263.0,55.0648,56.0119,54.6106,55.664,605263.0
2022-08-02 11:00:00,57.65,57.98,57.35,57.76,378243.0,55.7123,56.0312,55.4224,55.8186,378243.0
2022-08-02 12:00:00,57.8,58.45,57.76,58.3,252965.0,55.8573,56.4854,55.8186,56.3405,252965.0
2022-08-02 13:00:00,58.29,58.3,56.97,57.18,321102.0,56.3308,56.3405,55.0552,55.2581,321102.0
2022-08-02 14:00:00,57.07,57.56,56.93,57.04,302379.0,55.1518,55.6253,55.0165,55.1228,302379.0
2022-08-02 15:00:00,57.08,57.26,56.37,56.47,498392.0,55.1615,55.3354,54.4753,54.572,498392.0
2022-08-03 09:30:00,57.3,57.88,57.07,57.6,438503.0,55.3741,55.9346,55.1518,55.664,438503.0
2022-08-03 10:00:00,57.54,57.88,57.03,57.51,470256.0,55.606,55.9346,55.1132,55.577,470256.0
2022-08-03 11:00:00,57.55,58.28,57.52,58.2,228234.0,55.6157,56.3211,55.5867,56.2438,228234.0
2022-08-03 12:00:00,58.17,58.66,58.02,58.58,257848.0,56.2148,56.6884,56.0699,56.6111,257848.0
2022-08-03 13:00:00,58.59,58.79,58.5,58.68,169853.0,56.6207,56.814,56.5337,56.7077,169853.0
2022-08-03 14:00:00,58.66,58.87,58.56,58.76,152090.0,56.6884,56.8913,56.5917,56.785,152090.0
2022-08-03 15:00:00,58.75,59.11,58.51,58.58,332642.0,56.7753,57.1232,56.5434,56.6111,332642.0
2022-08-04 09:30:00,58.31,58.66,58.0,58.29,473297.0,56.3501,56.6884,56.0506,56.3308,473297.0
2022-08-04 10:00:00,58.3,58.45,57.71,58.23,422981.0,56.3405,56.4854,55.7703,56.2728,422981.0
2022-08-04 11:00:00,58.29,58.36,57.72,58.22,243467.0,56.3308,56.3985,55.78,56.2632,243467.0
2022-08-04 12:00:00,58.22,58.28,57.7,57.76,322850.0,56.2632,56.3211,55.7606,55.8186,322850.0
2022-08-04 13:00:00,57.76,58.28,57.72,58.15,270706.0,55.8186,56.3211,55.78,56.1955,270706.0
2022-08-04 14:00:00,58.12,58.24,57.93,58.15,135929.0,56.1665,56.2825,55.9829,56.1955,135929.0
2022-08-04 15:00:00,58.09,58.44,57.99,58.13,238655.0,56.1375,56.4758,56.0409,56.1762,238655.0
2022-08-05 09:30:00,56.92,57.69,56.85,57.63,366449.0,55.0069,55.751,54.9392,55.693,366449.0
2022-08-05 10:00:00,57.65,58.22,57.56,58.04,404918.0,55.7123,56.2632,55.6253,56.0892,404918.0
2022-08-05 11:00:00,58.02,58.02,57.1,57.28,202296.0,56.0699,56.0699,55.1808,55.3548,202296.0
2022-08-05 12:00:00,57.28,58.07,57.24,58.05,171289.0,55.3548,56.1182,55.3161,56.0989,171289.0
2022-08-05 13:00:00,58.07,58.42,57.97,58.14,367625.0,56.1182,56.4564,56.0216,56.1858,367625.0
2022-08-05 14:00:00,58.12,58.17,57.75,58.01,158208.0,56.1665,56.2148,55.809,56.0602,158208.0
2022-08-05 15:00:00,58.1,58.57,57.96,58.5,284983.0,56.1472,56.6014,56.0119,56.5337,284983.0
2022-08-08 09:30:00,59.42,60.14,59.32,59.95,435980.0,57.4228,58.1186,57.3262,57.935,435980.0
2022-08-08 10:00:00,59.95,60.07,59.67,59.84,331982.0,57.935,58.051,57.6644,57.8287,331982.0
2022-08-08 11:00:00,59.87,60.01,58.65,59.21,314859.0,57.8577,57.993,56.6787,57.2199,314859.0
2022-08-08 12:00:00,59.23,59.23,58.35,58.67,258526.0,57.2392,57.2392,56.3888,56.698,258526.0
2022-08-08 13:00:00,58.66,59.09,58.52,59.05,173209.0,56.6884,57.1039,56.5531,57.0653,173209.0
2022-08-08 14:00:00,59.05,59.05,58.32,58.55,222106.0,57.0653,57.0653,56.3598,56.5821,222106.0
2022-08-08 15:00:00,58.55,58.87,58.31,58.68,212416.0,56.5821,56.8913,56.3501,56.7077,212416.0
2022-08-09 09:30:00,58.56,58.93,58.3,58.45,284062.0,56.5917,56.9493,56.3405,56.4854,284062.0
2022-08-09 10:00:00,58.43,58.72,58.35,58.38,192118.0,56.4661,56.7464,56.3888,56.4178,192118.0
2022-08-09 11:00:00,58.41,58.87,58.06,58.54,203078.0,56.4468,56.8913,56.1085,56.5724,203078.0
2022-08-09 12:00:00,58.58,58.68,58.33,58.56,78243.0,56.6111,56.7077,56.3695,56.5917,78243.0
2022-08-09 13:00:00,58.59,58.65,58.11,58.51,95635.0,56.6207,56.6787,56.1569,56.5434,95635.0
2022-08-09 14:00:00,58.49,58.6,57.99,58.37,154748.0,56.5241,56.6304,56.0409,56.4081,154748.0
2022-08-09 15:00:00,58.33,58.52,58.18,58.4,175196.0,56.3695,56.5531,56.2245,56.4371,175196.0
2022-08-10 09:30:00,60.9,61.21,60.58,61.04,393069.0,58.8531,59.1527,58.5438,58.9884,393069.0
2022-08-10 10:00:00,61.02,61.3,60.76,61.12,218330.0,58.969,59.2396,58.7178,59.0657,218330.0
2022-08-10 11:00:00,61.12,61.54,61.04,61.17,178846.0,59.0657,59.4716,58.9884,59.114,178846.0
2022-08-10 12:00:00,61.18,61.22,60.74,61.0,98871.0,59.1237,59.1623,58.6985,58.9497,98871.0
2022-08-10 13:00:00,60.97,61.19,60.79,61.01,141388.0,58.9207,59.1333,58.7468,58.9594,141388.0
2022-08-10 14:00:00,61.04,61.08,60.62,60.62,88208.0,58.9884,59.027,58.5825,58.5825,88208.0
2022-08-10 15:00:00,60.6,61.24,60.55,61.16,293375.0,58.5632,59.1817,58.5148,59.1043,293375.0
2022-08-11 09:30:00,62.58,62.8,62.24,62.73,243224.0,60.4766,60.6892,60.148,60.6216,243224.0
2022-08-11 10:00:00,62.75,63.18,62.59,62.81,367932.0,60.6409,61.0564,60.4863,60.6989,367932.0
2022-08-11 11:00:00,62.8,62.8,62.01,62.2,223071.0,60.6892,60.6892,59.9258,60.1094,223071.0
2022-08-11 12:00:00,62.17,62.38,61.97,62.34,77936.0,60.0804,60.2833,59.8871,60.2447,77936.0
2022-08-11 13:00:00,62.34,62.59,62.08,62.18,108878.0,60.2447,60.4863,59.9934,60.0901,108878.0
2022-08-11 14:00:00,62.17,62.17,61.34,61.52,173410.0,60.0804,60.0804,59.2783,59.4522,173410.0
2022-08-11 15:00:00,61.5,61.54,61.15,61.47,231388.0,59.4329,59.4716,59.0947,59.4039,231388.0
2022-08-12 09:30:00,62.03,62.48,61.97,62.27,219990.0,59.9451,60.38,59.8871,60.177,219990.0
2022-08-12 10:00:00,62.2,62.25,61.72,61.97,315440.0,60.1094,60.1577,59.6455,59.8871,315440.0
2022-08-12 11:00:00,61.98,62.63,61.92,62.54,184548.0,59.8968,60.5249,59.8388,60.438,184548.0
2022-08-12 12:00:00,62.56,62.94,62.55,62.9,111837.0,60.4573,60.8245,60.4476,60.7859,111837.0
2022-08-12 13:00:00,62.9,63.12,62.88,63.01,76710.0,60.7859,60.9985,60.7665,60.8922,76710.0
2022-08-12 14:00:00,63.03,63.35,62.94,63.26,84382.0,60.9115,61.2207,60.8245,61.1338,84382.0
2022-08-12 15:00:00,63.28,63.77,63.24,63.71,309800.0,61.1531,61.6266,61.1144,61.5686,309800.0
2022-08-15 09:30:00,62.73,63.85,62.71,63.75,471945.0,60.6216,61.7039,60.6022,61.6073,471945.0
2022-08-15 10:00:00,63.74,63.8,63.4,63.46,258433.0,61.5976,61.6556,61.2691,61.327,258433.0
2022-08-15 11:00:00,63.39,64.41,63.31,64.34,222425.0,61.2594,62.2451,61.1821,62.1775,222425.0
2022-08-15 12:00:00,64.31,64.84,64.23,64.79,160515.0,62.1485,62.6607,62.0712,62.6123,160515.0
2022-08-15 13:00:00,64.79,64.86,64.46,64.59,110946.0,62.6123,62.68,62.2934,62.4191,110946.0
2022-08-15 14:00:00,64.55,64.73,64.46,64.71,103924.0,62.3804,62.5543,62.2934,62.535,103924.0
2022-08-15 15:00:00,64.69,64.84,64.47,64.61,227255.0,62.5157,62.6607,62.3031,62.4384,227255.0
2022-08-16 09:30:00,64.23,65.02,64.23,64.95,270723.0,62.0712,62.8346,62.0712,62.767,270723.0
2022-08-16 10:00:00,64.95,65.19,64.65,64.92,376711.0,62.767,62.9989,62.477,62.738,376711.0
2022-08-16 11:00:00,64.96,66.16,64.93,66.12,252519.0,62.7766,63.9363,62.7476,63.8976,252519.0
2022-08-16 12:00:00,66.09,66.09,65.88,65.92,103700.0,63.8686,63.8686,63.6657,63.7044,103700.0
2022-08-16 13:00:00,65.95,66.48,65.85,66.43,121284.0,63.7333,64.2455,63.6367,64.1972,121284.0
2022-08-16 14:00:00,66.42,66.71,65.4,65.79,288656.0,64.1875,64.4678,63.2018,63.5787,288656.0
2022-08-16 15:00:00,65.7,66.25,65.52,65.97,264364.0,63.4917,64.0233,63.3178,63.7527,264364.0
2022-08-17 09:30:00,64.73,65.21,64.56,65.0,230333.0,62.5543,63.0182,62.3901,62.8153,230333.0
2022-08-17 10:00:00,65.0,65.25,64.59,64.63,242338.0,62.8153,63.0569,62.4191,62.4577,242338.0
2022-08-17 11:00:00,64.7,64.96,64.16,64.39,131874.0,62.5254,62.7766,62.0035,62.2258,131874.0
2022-08-17 12:00:00,64.34,65.07,64.32,65.03,117373.0,62.1775,62.8829,62.1581,62.8443,117373.0
2022-08-17 13:00:00,65.02,65.21,64.86,65.09,99744.0,62.8346,63.0182,62.68,62.9022,99744.0
2022-08-17 14:00:00,65.12,66.12,64.99,65.45,399491.0,62.9312,63.8976,62.8056,63.2501,399491.0
2022-08-17 15:00:00,65.45,65.75,64.83,65.02,274663.0,63.2501,63.5401,62.651,62.8346,274663.0
2022-08-18 09:30:00,65.0,65.1,64.47,64.59,218204.0,62.8153,62.9119,62.3031,62.4191,218204.0
2022-08-18 10:00:00,64.58,64.88,64.3,64.63,305649.0,62.4094,62.6993,62.1388,62.4577,305649.0
2022-08-18 11:00:00,64.69,65.16,64.5,64.95,165935.0,62.5157,62.9699,62.3321,62.767,165935.0
2022-08-18 12:00:00,64.96,65.03,64.3,64.41,114906.0,62.7766,62.8443,62.1388,62.2451,114906.0
2022-08-18 13:00:00,64.43,64.7,64.38,64.55,91628.0,62.2644,62.5254,62.2161,62.3804,91628.0
2022-08-18 14:00:00,64.55,65.05,64.5,64.97,82117.0,62.3804,62.8636,62.3321,62.7863,82117.0
2022-08-18 15:00:00,64.95,65.46,64.91,65.26,315001.0,62.767,63.2598,62.7283,63.0665,315001.0
2022-08-19 09:30:00,64.28,64.48,63.55,63.75,272204.0,62.1195,62.3128,61.414,61.6073,272204.0
2022-08-19 10:00:00,63.73,64.09,63.56,63.78,289837.0,61.588,61.9359,61.4237,61.6363,289837.0
2022-08-19 11:00:00,63.81,63.86,63.41,63.64,217184.0,61.6653,61.7136,61.2787,61.501,217184.0
2022-08-19 12:00:00,63.62,64.26,63.53,64.12,146103.0,61.4817,62.1001,61.3947,61.9649,146103.0
2022-08-19 13:00:00,64.11,64.2,63.71,63.95,79700.0,61.9552,62.0422,61.5686,61.8006,79700.0
2022-08-19 14:00:00,63.88,63.92,63.26,63.36,64502.0,61.7329,61.7716,61.1338,61.2304,64502.0
2022-08-19 15:00:00,63.37,63.76,63.09,63.55,222288.0,61.2401,61.617,60.9695,61.414,222288.0
2022-08-22 09:30:00,61.31,61.55,61.05,61.32,374512.0,59.2493,59.4812,58.998,59.259,374512.0
2022-08-22 10:00:00,61.32,61.39,60.65,60.68,319854.0,59.259,59.3266,58.6115,58.6405,319854.0
2022-08-22 11:00:00,60.69,61.16,60.69,61.01,246710.0,58.6501,59.1043,58.6501,58.9594,246710.0
2022-08-22 12:00:00,60.99,61.09,60.57,60.76,150537.0,58.9401,59.0367,58.5342,58.7178,150537.0
2022-08-22 13:00:00,60.77,60.77,59.91,59.96,253009.0,58.7274,58.7274,57.8964,57.9447,253009.0
2022-08-22 14:00:00,59.97,60.03,59.62,59.75,224063.0,57.9543,58.0123,57.6161,57.7417,224063.0
2022-08-22 15:00:00,59.74,60.14,59.63,59.99,504976.0,57.7321,58.1186,57.6258,57.9737,504976.0
2022-08-23 09:30:00,59.7,60.11,59.51,59.85,352584.0,57.6934,58.0896,57.5098,57.8384,352584.0
2022-08-23 10:00:00,59.84,60.33,59.26,59.3,329542.0,57.8287,58.3022,57.2682,57.3069,329542.0
2022-08-23 11:00:00,59.34,59.51,58.95,59.23,293438.0,57.3455,57.5098,56.9686,57.2392,293438.0
2022-08-23 12:00:00,59.22,59.36,58.82,59.33,198332.0,57.2295,57.3648,56.843,57.3358,198332.0
2022-08-23 13:00:00,59.32,59.57,58.95,59.05,128722.0,57.3262,57.5678,56.9686,57.0653,128722.0
2022-08-23 14:00:00,59.05,59.33,58.94,59.17,99470.0,57.0653,57.3358,56.959,57.1812,99470.0
2022-08-23 15:00:00,59.16,59.46,59.04,59.08,199217.0,57.1716,57.4615,57.0556,57.0943,199217.0
2022-08-24 09:30:00,58.95,59.2,58.65,58.86,167625.0,56.9686,57.2102,56.6787,56.8816,167625.0
2022-08-24 10:00:00,58.87,59.39,58.76,59.23,323296.0,56.8913,57.3938,56.785,57.2392,323296.0
2022-08-24 11:00:00,59.27,60.08,59.26,59.94,221000.0,57.2779,58.0606,57.2682,57.9253,221000.0
2022-08-24 12:00:00,59.95,60.01,59.11,59.2,149359.0,57.935,57.993,57.1232,57.2102,149359.0
2022-08-24 13:00:00,59.2,59.35,58.98,59.16,154890.0,57.2102,57.3552,56.9976,57.1716,154890.0
2022-08-24 14:00:00,59.2,59.33,59.07,59.33,117295.0,57.2102,57.3358,57.0846,57.3358,117295.0
2022-08-24 15:00:00,59.32,59.73,59.29,59.46,160133.0,57.3262,57.7224,57.2972,57.4615,160133.0
2022-08-25 09:30:00,59.52,59.87,58.96,59.85,334783.0,57.5195,57.8577,56.9783,57.8384,334783.0
2022-08-25 10:00:00,59.88,60.27,59.69,60.12,339429.0,57.8674,58.2443,57.6837,58.0993,339429.0
2022-08-25 11:00:00,60.13,60.14,59.24,59.65,205994.0,58.109,58.1186,57.2489,57.6451,205994.0
2022-08-25 12:00:00,59.62,59.67,59.19,59.48,211494.0,57.6161,57.6644,57.2006,57.4808,211494.0
2022-08-25 13:00:00,59.49,60.1,59.38,60.06,258569.0,57.4905,58.08,57.3842,58.0413,258569.0
2022-08-25 14:00:00,59.98,60.14,59.8,60.01,148676.0,57.964,58.1186,57.7901,57.993,148676.0
2022-08-25 15:00:00,60.01,61.18,59.98,61.16,345388.0,57.993,59.1237,57.964,59.1043,345388.0
2022-08-26 09:30:00,61.37,61.49,61.03,61.38,259528.0,59.3073,59.4232,58.9787,59.3169,259528.0
2022-08-26 10:00:00,61.37,61.4,58.53,58.76,1144065.0,59.3073,59.3363,56.5627,56.785,1144065.0
2022-08-26 11:00:00,58.75,58.79,57.88,58.04,454229.0,56.7753,56.814,55.9346,56.0892,454229.0
2022-08-26 12:00:00,58.03,58.03,57.38,57.77,178168.0,56.0795,56.0795,55.4514,55.8283,178168.0
2022-08-26 13:00:00,57.65,57.82,57.13,57.15,124808.0,55.7123,55.8766,55.2098,55.2291,124808.0
2022-08-26 14:00:00,57.26,57.31,56.43,56.43,328246.0,55.3354,55.3837,54.5333,54.5333,328246.0
2022-08-26 15:00:00,56.42,56.61,55.51,55.56,564793.0,54.5237,54.7073,53.6442,53.6926,564793.0
2022-08-29 09:30:00,54.31,54.84,54.05,54.4,359388.0,52.4846,52.9968,52.2333,52.5716,359388.0
2022-08-29 10:00:00,54.4,54.87,53.9,54.02,435035.0,52.5716,53.0258,52.0884,52.2043,435035.0
2022-08-29 11:00:00,54.0,54.92,54.0,54.9,271980.0,52.185,53.0741,52.185,53.0547,271980.0
2022-08-29 12:00:00,54.94,55.6,54.81,55.35,265935.0,53.0934,53.7312,52.9678,53.4896,265935.0
2022-08-29 13:00:00,55.36,55.75,54.97,55.44,169202.0,53.4993,53.8762,53.1224,53.5766,169202.0
2022-08-29 14:00:00,55.42,55.46,54.93,55.22,113958.0,53.5573,53.5959,53.0837,53.364,113958.0
2022-08-29 15:00:00,55.27,55.65,54.54,54.59,226028.0,53.4123,53.7795,52.7068,52.7552,226028.0
2022-08-30 09:30:00,55.05,55.13,54.36,54.46,197536.0,53.1997,53.277,52.5329,52.6295,197536.0
2022-08-30 10:00:00,54.45,54.6,52.5,53.14,545177.0,52.6199,52.7648,50.7354,51.3539,545177.0
2022-08-30 11:00:00,53.14,53.69,53.04,53.28,335760.0,51.3539,51.8854,51.2573,51.4892,335760.0
2022-08-30 12:00:00,53.25,53.76,52.91,53.11,219520.0,51.4602,51.9531,51.1316,51.3249,219520.0
2022-08-30 13:00:00,53.06,53.22,52.28,52.79,319058.0,51.2766,51.4312,50.5228,51.0157,319058.0
2022-08-30 14:00:00,52.82,53.02,52.59,52.75,216877.0,51.0447,51.2379,50.8224,50.977,216877.0
2022-08-30 15:00:00,52.77,53.5,52.68,53.06,470723.0,50.9963,51.7018,50.9094,51.2766,470723.0
2022-08-31 09:30:00,53.26,54.07,52.86,53.39,344765.0,51.4699,52.2526,51.0833,51.5955,344765.0
2022-08-31 10:00:00,53.38,53.44,52.75,52.99,352741.0,51.5858,51.6438,50.977,51.2089,352741.0
2022-08-31 11:00:00,53.04,53.36,52.6,53.28,304733.0,51.2573,51.5665,50.8321,51.4892,304733.0
2022-08-31 12:00:00,53.29,53.34,52.64,52.8,109905.0,51.4989,51.5472,50.8707,51.0253,109905.0
2022-08-31 13:00:00,52.79,53.07,52.23,52.48,228153.0,51.0157,51.2863,50.4745,50.7161,228153.0
2022-08-31 14:00:00,52.46,52.61,51.87,52.12,339010.0,50.6968,50.8417,50.1266,50.3682,339010.0
2022-08-31 15:00:00,52.11,52.82,51.8,51.8,485823.0,50.3585,51.0447,50.0589,50.0589,485823.0
2022-09-01 09:30:00,51.11,51.28,50.68,51.2,285788.0,49.3921,49.5564,48.9766,49.4791,285788.0
2022-09-01 10:00:00,51.15,51.31,50.33,50.56,571237.0,49.4308,49.5854,48.6383,48.8606,571237.0
2022-09-01 11:00:00,50.57,51.57,50.47,51.05,582426.0,48.8703,49.8367,48.7736,49.3341,582426.0
2022-09-01 12:00:00,51.04,51.46,50.74,50.9,314396.0,49.3245,49.7304,49.0346,49.1892,314396.0
2022-09-01 13:00:00,50.9,51.75,50.82,51.35,267503.0,49.1892,50.0106,49.1119,49.6241,267503.0
2022-09-01 14:00:00,51.41,52.11,51.22,51.93,331057.0,49.682,50.3585,49.4984,50.1846,331057.0
2022-09-01 15:00:00,51.89,52.56,51.56,52.47,550790.0,50.1459,50.7934,49.827,50.7064,550790.0
2022-09-02 09:30:00,53.81,53.87,52.83,53.11,440999.0,52.0014,52.0594,51.0543,51.3249,440999.0
2022-09-02 10:00:00,53.15,54.15,52.73,53.86,484103.0,51.3636,52.33,50.9577,52.0497,484103.0
2022-09-02 11:00:00,53.89,54.31,53.8,54.21,266387.0,52.0787,52.4846,51.9917,52.3879,266387.0
2022-09-02 12:00:00,54.23,54.29,52.35,52.59,446029.0,52.4073,52.4652,50.5905,50.8224,446029.0
2022-09-02 13:00:00,52.58,52.58,50.98,51.09,536410.0,50.8127,50.8127,49.2665,49.3728,536410.0
2022-09-02 14:00:00,51.13,51.64,51.04,51.06,321609.0,49.4115,49.9043,49.3245,49.3438,321609.0
2022-09-02 15:00:00,51.03,51.52,50.12,50.84,595854.0,49.3148,49.7884,48.4354,49.1312,595854.0
2022-09-06 09:30:00,51.16,51.51,50.12,50.54,241702.0,49.4405,49.7787,48.4354,48.8413,241702.0
2022-09-06 10:00:00,50.52,51.33,49.45,51.14,680668.0,48.822,49.6047,47.7879,49.4211,680668.0
2022-09-06 11:00:00,51.12,51.42,50.58,51.07,377146.0,49.4018,49.6917,48.8799,49.3535,377146.0
2022-09-06 12:00:00,51.06,51.13,50.05,50.36,153233.0,49.3438,49.4115,48.3678,48.6673,153233.0
2022-09-06 13:00:00,50.39,50.39,49.49,50.02,266150.0,48.6963,48.6963,47.8266,48.3388,266150.0
2022-09-06 14:00:00,49.97,50.43,49.72,49.85,175745.0,48.2904,48.735,48.0489,48.1745,175745.0
2022-09-06 15:00:00,49.91,50.32,49.62,50.03,442930.0,48.2325,48.6287,47.9522,48.3484,442930.0
2022-09-07 09:30:00,49.77,50.64,49.68,50.24,215490.0,48.0972,48.9379,48.0102,48.5514,215490.0
2022-09-07 10:00:00,50.17,50.94,50.01,50.76,340065.0,48.4837,49.2278,48.3291,49.0539,340065.0
2022-09-07 11:00:00,50.76,51.28,50.61,50.99,267029.0,49.0539,49.5564,48.9089,49.2762,267029.0
2022-09-07 12:00:00,51.01,51.44,50.58,51.27,196804.0,49.2955,49.711,48.8799,49.5468,196804.0
2022-09-07 13:00:00,51.26,51.9,51.14,51.84,226467.0,49.5371,50.1556,49.4211,50.0976,226467.0
2022-09-07 14:00:00,51.87,52.21,51.71,52.2,306916.0,50.1266,50.4552,49.972,50.4455,306916.0
2022-09-07 15:00:00,52.21,52.33,51.93,52.04,329392.0,50.4552,50.5711,50.1846,50.2909,329392.0
2022-09-08 09:30:00,51.25,51.8,50.7,51.7,418037.0,49.5274,50.0589,48.9959,49.9623,418037.0
2022-09-08 10:00:00,51.72,52.73,51.2,52.73,546738.0,49.9816,50.9577,49.4791,50.9577,546738.0
2022-09-08 11:00:00,52.7,53.03,52.45,52.56,333932.0,50.9287,51.2476,50.6871,50.7934,333932.0
2022-09-08 12:00:00,52.55,52.59,50.97,52.07,489422.0,50.7837,50.8224,49.2568,50.3199,489422.0
2022-09-08 13:00:00,52.1,52.8,51.83,52.52,306101.0,50.3489,51.0253,50.0879,50.7547,306101.0
2022-09-08 14:00:00,52.57,52.9,52.24,52.33,233707.0,50.8031,51.122,50.4842,50.5711,233707.0
2022-09-08 15:00:00,52.35,52.99,52.06,52.95,271950.0,50.5905,51.2089,50.3102,51.1703,271950.0
2022-09-09 09:30:00,53.86,54.22,53.58,54.1,216857.0,52.0497,52.3976,51.7791,52.2816,216857.0
2022-09-09 10:00:00,54.11,54.98,54.05,54.86,367612.0,52.2913,53.1321,52.2333,53.0161,367612.0
2022-09-09 11:00:00,54.9,54.93,54.42,54.69,169170.0,53.0547,53.0837,52.5909,52.8518,169170.0
2022-09-09 12:00:00,54.66,54.71,54.18,54.71,151162.0,52.8228,52.8711,52.3589,52.8711,151162.0
2022-09-09 13:00:00,54.72,55.03,54.5,54.95,124556.0,52.8808,53.1804,52.6682,53.1031,124556.0
2022-09-09 14:00:00,54.94,55.18,54.75,55.1,158245.0,53.0934,53.3253,52.9098,53.248,158245.0
2022-09-09 15:00:00,55.1,55.29,54.89,54.97,274782.0,53.248,53.4316,53.0451,53.1224,274782.0
2022-09-12 09:30:00,55.51,56.4,55.43,56.4,227331.0,53.6442,54.5043,53.5669,54.5043,227331.0
2022-09-12 10:00:00,56.4,56.7,56.21,56.34,338237.0,54.5043,54.7942,54.3207,54.4463,338237.0
2022-09-12 11:00:00,56.33,56.52,55.49,55.78,209362.0,54.4367,54.6203,53.6249,53.9052,209362.0
2022-09-12 12:00:00,55.75,56.04,55.46,55.97,249373.0,53.8762,54.1564,53.5959,54.0888,249373.0
2022-09-12 13:00:00,56.01,56.31,55.72,56.13,145947.0,54.1274,54.4174,53.8472,54.2434,145947.0
2022-09-12 14:00:00,56.12,56.21,55.65,55.93,182875.0,54.2337,54.3207,53.7795,54.0501,182875.0
2022-09-12 15:00:00,55.94,56.13,55.67,56.11,215427.0,54.0598,54.2434,53.7989,54.2241,215427.0
2022-09-13 09:30:00,53.08,53.53,52.58,52.66,420548.0,51.2959,51.7308,50.8127,50.89,420548.0
2022-09-13 10:00:00,52.68,52.74,51.49,51.58,698418.0,50.9094,50.9673,49.7594,49.8463,698418.0
2022-09-13 11:00:00,51.58,51.76,51.34,51.36,297290.0,49.8463,50.0203,49.6144,49.6337,297290.0
2022-09-13 12:00:00,51.43,51.83,51.25,51.5,292573.0,49.7014,50.0879,49.5274,49.769,292573.0
2022-09-13 13:00:00,51.47,51.93,51.35,51.47,239492.0,49.74,50.1846,49.6241,49.74,239492.0
2022-09-13 14:00:00,51.47,51.5,50.38,50.49,479892.0,49.74,49.769,48.6867,48.793,479892.0
2022-09-13 15:00:00,50.47,50.55,48.98,49.41,803498.0,48.7736,48.851,47.3337,47.7493,803498.0
2022-09-14 09:30:00,49.76,50.13,49.33,49.93,368836.0,48.0875,48.4451,47.672,48.2518,368836.0
2022-09-14 10:00:00,49.93,50.13,48.8,50.09,462452.0,48.2518,48.4451,47.1598,48.4064,462452.0
2022-09-14 11:00:00,50.07,50.27,49.69,49.82,275434.0,48.3871,48.5804,48.0199,48.1455,275434.0
2022-09-14 12:00:00,49.83,50.02,49.51,49.88,201972.0,48.1552,48.3388,47.8459,48.2035,201972.0
2022-09-14 13:00:00,49.92,50.04,49.0,49.17,261596.0,48.2421,48.3581,47.3531,47.5173,261596.0
2022-09-14 14:00:00,49.14,49.38,48.87,48.95,338690.0,47.4883,47.7203,47.2274,47.3047,338690.0
2022-09-14 15:00:00,48.95,49.66,48.41,49.59,469942.0,47.3047,47.9909,46.7829,47.9232,469942.0
2022-09-15 09:30:00,49.3,50.06,48.93,49.99,357806.0,47.643,48.3774,47.2854,48.3098,357806.0
2022-09-15 10:00:00,50.02,50.25,49.22,49.33,420292.0,48.3388,48.561,47.5657,47.672,420292.0
2022-09-15 11:00:00,49.32,49.64,48.73,48.91,446354.0,47.6623,47.9715,47.0921,47.2661,446354.0
2022-09-15 12:00:00,48.92,49.23,48.66,49.23,303028.0,47.2757,47.5753,47.0245,47.5753,303028.0
2022-09-15 13:00:00,49.28,50.23,49.27,49.75,440621.0,47.6236,48.5417,47.614,48.0778,440621.0
2022-09-15 14:00:00,49.76,49.76,48.99,49.08,217498.0,48.0875,48.0875,47.3434,47.4304,217498.0
2022-09-15 15:00:00,49.06,49.12,48.36,48.77,622008.0,47.411,47.469,46.7346,47.1308,622008.0
2022-09-16 09:30:00,47.05,47.36,46.76,46.97,397223.0,45.4686,45.7682,45.1883,45.3913,397223.0
2022-09-16 10:00:00,46.98,48.01,46.96,47.25,597712.0,45.4009,46.3963,45.3816,45.6619,597712.0
2022-09-16 11:00:00,47.2,47.56,46.96,47.47,215147.0,45.6136,45.9615,45.3816,45.8745,215147.0
2022-09-16 12:00:00,47.49,47.49,46.8,47.25,270838.0,45.8938,45.8938,45.227,45.6619,270838.0
2022-09-16 13:00:00,47.28,47.42,46.93,47.07,247267.0,45.6909,45.8262,45.3526,45.4879,247267.0
2022-09-16 14:00:00,47.04,47.9,47.04,47.79,358460.0,45.4589,46.29,45.4589,46.1837,358460.0
2022-09-16 15:00:00,47.8,48.29,47.54,47.99,461986.0,46.1934,46.6669,45.9421,46.377,461986.0
2022-09-19 09:30:00,46.79,47.89,46.76,47.72,234359.0,45.2173,46.2804,45.1883,46.1161,234359.0
2022-09-19 10:00:00,47.69,48.68,47.5,48.32,331881.0,46.0871,47.0438,45.9035,46.6959,331881.0
2022-09-19 11:00:00,48.39,48.61,47.62,47.79,256808.0,46.7636,46.9762,46.0194,46.1837,256808.0
2022-09-19 12:00:00,47.84,48.32,47.54,48.25,198000.0,46.232,46.6959,45.9421,46.6283,198000.0
2022-09-19 13:00:00,48.26,48.29,47.83,47.96,82307.0,46.6379,46.6669,46.2224,46.348,82307.0
2022-09-19 14:00:00,47.98,48.06,47.67,48.04,124060.0,46.3673,46.4446,46.0678,46.4253,124060.0
2022-09-19 15:00:00,48.09,49.03,48.09,49.01,398189.0,46.4736,47.382,46.4736,47.3627,398189.0
2022-09-20 09:30:00,47.82,47.88,47.06,47.22,383085.0,46.2127,46.2707,45.4783,45.6329,383085.0
2022-09-20 10:00:00,47.21,47.44,46.8,47.42,557462.0,45.6232,45.8455,45.227,45.8262,557462.0
2022-09-20 11:00:00,47.44,47.89,47.25,47.8,239956.0,45.8455,46.2804,45.6619,46.1934,239956.0
2022-09-20 12:00:00,47.83,47.99,47.25,47.36,201732.0,46.2224,46.377,45.6619,45.7682,201732.0
2022-09-20 13:00:00,47.33,47.37,46.37,46.44,301515.0,45.7392,45.7778,44.8115,44.8791,301515.0
2022-09-20 14:00:00,46.47,47.16,46.4,47.01,426641.0,44.9081,45.5749,44.8404,45.4299,426641.0
2022-09-20 15:00:00,47.0,47.94,46.86,47.54,586266.0,45.4203,46.3287,45.285,45.9421,586266.0
2022-09-21 09:30:00,48.25,48.57,47.9,48.31,272386.0,46.6283,46.9375,46.29,46.6862,272386.0
2022-09-21 10:00:00,48.32,48.58,48.02,48.19,241518.0,46.6959,46.9472,46.406,46.5703,241518.0
2022-09-21 11:00:00,48.21,48.28,47.99,48.17,135190.0,46.5896,46.6573,46.377,46.5509,135190.0
2022-09-21 12:00:00,48.11,48.34,47.96,47.98,149024.0,46.493,46.7152,46.348,46.3673,149024.0
2022-09-21 13:00:00,47.95,48.35,47.83,48.34,233353.0,46.3383,46.7249,46.2224,46.7152,233353.0
2022-09-21 14:00:00,48.19,49.01,46.11,48.29,2138086.0,46.5703,47.3627,44.5602,46.6669,2138086.0
2022-09-21 15:00:00,48.35,48.49,45.06,45.07,1327227.0,46.7249,46.8602,43.5455,43.5551,1327227.0
2022-09-22 09:30:00,44.95,45.23,44.27,44.42,313462.0,43.4392,43.7098,42.782,42.927,313462.0
2022-09-22 10:00:00,44.4,45.02,44.2,44.49,484624.0,42.9077,43.5068,42.7144,42.9946,484624.0
2022-09-22 11:00:00,44.43,44.8,44.21,44.53,350757.0,42.9367,43.2942,42.7241,43.0333,350757.0
2022-09-22 12:00:00,44.47,45.05,44.44,44.78,251175.0,42.9753,43.5358,42.9463,43.2749,251175.0
2022-09-22 13:00:00,44.78,45.08,44.47,44.98,232120.0,43.2749,43.5648,42.9753,43.4682,232120.0
2022-09-22 14:00:00,44.97,45.06,44.42,45.0,289820.0,43.4585,43.5455,42.927,43.4875,289820.0
2022-09-22 15:00:00,45.03,45.57,44.48,44.5,642573.0,43.5165,44.0383,42.985,43.0043,642573.0
2022-09-23 09:30:00,43.25,43.35,42.73,42.74,323340.0,41.7963,41.893,41.2938,41.3035,323340.0
2022-09-23 10:00:00,42.73,42.99,42.43,42.45,472818.0,41.2938,41.5451,41.0039,41.0232,472818.0
2022-09-23 11:00:00,42.43,42.81,41.93,42.06,466182.0,41.0039,41.3711,40.5207,40.6463,466182.0
2022-09-23 12:00:00,42.05,42.07,41.32,41.93,438426.0,40.6367,40.656,39.9312,40.5207,438426.0
2022-09-23 13:00:00,41.93,42.16,41.63,41.83,420819.0,40.5207,40.743,40.2308,40.424,420819.0
2022-09-23 14:00:00,41.82,41.97,40.87,40.92,460179.0,40.4144,40.5593,39.4963,39.5446,460179.0
2022-09-23 15:00:00,40.92,42.51,40.91,42.45,934416.0,39.5446,41.0812,39.535,41.0232,934416.0
2022-09-26 09:30:00,41.83,42.22,41.66,42.05,421433.0,40.424,40.8009,40.2598,40.6367,421433.0
2022-09-26 10:00:00,42.05,42.56,41.62,42.23,564157.0,40.6367,41.1295,40.2211,40.8106,564157.0
2022-09-26 11:00:00,42.27,42.34,41.32,41.78,335196.0,40.8493,40.9169,39.9312,40.3757,335196.0
2022-09-26 12:00:00,41.79,41.79,40.92,41.45,375443.0,40.3854,40.3854,39.5446,40.0568,375443.0
2022-09-26 13:00:00,41.45,41.45,40.52,40.65,491552.0,40.0568,40.0568,39.1581,39.2837,491552.0
2022-09-26 14:00:00,40.63,41.44,40.62,41.3,359328.0,39.2644,40.0472,39.2547,39.9119,359328.0
2022-09-26 15:00:00,41.32,41.82,40.95,40.98,670404.0,39.9312,40.4144,39.5736,39.6026,670404.0
2022-09-27 09:30:00,41.9,42.63,41.72,42.03,430010.0,40.4917,41.1972,40.3177,40.6173,430010.0
2022-09-27 10:00:00,42.1,42.31,41.33,42.07,549065.0,40.685,40.8879,39.9409,40.656,549065.0
2022-09-27 11:00:00,42.08,42.14,40.74,40.74,347112.0,40.6656,40.7236,39.3707,39.3707,347112.0
2022-09-27 12:00:00,40.73,40.77,39.94,40.33,530586.0,39.361,39.3997,38.5976,38.9745,530586.0
2022-09-27 13:00:00,40.3,40.3,39.67,39.94,498291.0,38.9455,38.9455,38.3366,38.5976,498291.0
2022-09-27 14:00:00,39.92,40.88,39.87,40.72,377133.0,38.5782,39.506,38.5299,39.3514,377133.0
2022-09-27 15:00:00,40.64,40.67,40.05,40.47,492014.0,39.274,39.303,38.7039,39.1098,492014.0
2022-09-28 09:30:00,40.88,40.96,40.3,40.77,428604.0,39.506,39.5833,38.9455,39.3997,428604.0
2022-09-28 10:00:00,40.79,41.81,40.39,41.55,684125.0,39.419,40.4047,39.0324,40.1535,684125.0
2022-09-28 11:00:00,41.49,41.94,41.38,41.89,470391.0,40.0955,40.5303,39.9892,40.482,470391.0
2022-09-28 12:00:00,41.91,42.45,41.85,42.29,434790.0,40.5014,41.0232,40.4434,40.8686,434790.0
2022-09-28 13:00:00,42.31,42.63,42.09,42.21,435563.0,40.8879,41.1972,40.6753,40.7913,435563.0
2022-09-28 14:00:00,42.24,42.48,42.08,42.4,253977.0,40.8203,41.0522,40.6656,40.9749,253977.0
2022-09-28 15:00:00,42.38,43.22,42.35,42.65,583812.0,40.9556,41.7673,40.9266,41.2165,583812.0
2022-09-29 09:30:00,41.82,41.84,40.45,40.62,368174.0,40.4144,40.4337,39.0904,39.2547,368174.0
2022-09-29 10:00:00,40.62,40.68,39.93,40.51,895919.0,39.2547,39.3127,38.5879,39.1484,895919.0
2022-09-29 11:00:00,40.48,41.34,40.45,41.09,459339.0,39.1194,39.9505,39.0904,39.7089,459339.0
2022-09-29 12:00:00,41.07,41.21,40.49,40.51,230728.0,39.6896,39.8249,39.1291,39.1484,230728.0
2022-09-29 13:00:00,40.5,40.5,39.88,39.9,374804.0,39.1387,39.1387,38.5396,38.5589,374804.0
2022-09-29 14:00:00,39.89,40.28,39.68,39.78,775701.0,38.5493,38.9261,38.3463,38.4429,775701.0
2022-09-29 15:00:00,39.78,40.89,39.77,40.73,675716.0,38.4429,39.5156,38.4333,39.361,675716.0
2022-09-30 09:30:00,40.26,40.78,39.74,40.63,514073.0,38.9068,39.4093,38.4043,39.2644,514073.0
2022-09-30 10:00:00,40.62,40.85,39.99,40.7,619176.0,39.2547,39.477,38.6459,39.332,619176.0
2022-09-30 11:00:00,40.71,41.23,40.24,40.3,379342.0,39.3417,39.8442,38.8875,38.9455,379342.0
2022-09-30 12:00:00,40.27,40.38,39.93,40.22,317680.0,38.9165,39.0228,38.5879,38.8682,317680.0
2022-09-30 13:00:00,40.22,40.32,39.61,39.67,319742.0,38.8682,38.9648,38.2787,38.3366,319742.0
2022-09-30 14:00:00,39.66,39.91,39.12,39.17,417780.0,38.327,38.5686,37.8051,37.8535,417780.0
2022-09-30 15:00:00,39.15,39.61,38.54,38.6,723020.0,37.8341,38.2787,37.2446,37.3026,723020.0
2022-10-03 09:30:00,39.99,40.07,39.5,39.78,647555.0,38.6459,38.7232,38.1724,38.4429,647555.0
2022-10-03 10:00:00,39.81,41.28,39.81,41.06,908996.0,38.4719,39.8925,38.4719,39.6799,908996.0
2022-10-03 11:00:00,41.07,41.4,40.87,40.91,278239.0,39.6896,40.0085,39.4963,39.535,278239.0
2022-10-03 12:00:00,40.96,41.28,40.79,41.05,266996.0,39.5833,39.8925,39.419,39.6703,266996.0
2022-10-03 13:00:00,41.06,41.57,41.01,41.4,246495.0,39.6799,40.1728,39.6316,40.0085,246495.0
2022-10-03 14:00:00,41.42,42.29,41.41,42.18,335939.0,40.0278,40.8686,40.0182,40.7623,335939.0
2022-10-03 15:00:00,42.18,42.21,41.51,41.67,448727.0,40.7623,40.7913,40.1148,40.2694,448727.0
2022-10-04 09:30:00,43.25,44.59,43.19,44.58,572007.0,41.7963,43.0913,41.7383,43.0816,572007.0
2022-10-04 10:00:00,44.6,44.99,44.36,44.84,521364.0,43.1009,43.4778,42.869,43.3329,521364.0
2022-10-04 11:00:00,44.86,45.04,44.61,44.86,277089.0,43.3522,43.5262,43.1106,43.3522,277089.0
2022-10-04 12:00:00,44.89,45.14,44.57,44.68,182377.0,43.3812,43.6228,43.072,43.1783,182377.0
2022-10-04 13:00:00,44.68,44.76,44.06,44.64,283098.0,43.1783,43.2556,42.5791,43.1396,283098.0
2022-10-04 14:00:00,44.65,45.04,44.4,44.92,189137.0,43.1493,43.5262,42.9077,43.4102,189137.0
2022-10-04 15:00:00,44.94,45.19,44.4,45.19,627121.0,43.4295,43.6711,42.9077,43.6711,627121.0
2022-10-05 09:30:00,43.6,44.34,43.6,44.19,307358.0,42.1346,42.8497,42.1346,42.7047,307358.0
2022-10-05 10:00:00,44.18,44.2,43.23,43.32,363083.0,42.6951,42.7144,41.777,41.864,363083.0
2022-10-05 11:00:00,43.26,44.02,43.26,43.82,227332.0,41.806,42.5404,41.806,42.3472,227332.0
2022-10-05 12:00:00,43.79,44.82,43.57,44.57,271622.0,42.3182,43.3135,42.1056,43.072,271622.0
2022-10-05 13:00:00,44.55,45.31,44.53,44.67,260049.0,43.0526,43.7871,43.0333,43.1686,260049.0
2022-10-05 14:00:00,44.66,45.25,44.63,45.22,314572.0,43.1589,43.7291,43.1299,43.7001,314572.0
2022-10-05 15:00:00,45.25,45.78,44.79,45.0,672786.0,43.7291,44.2413,43.2846,43.4875,672786.0
2022-10-06 09:30:00,44.38,45.21,44.23,44.42,500816.0,42.8883,43.6904,42.7434,42.927,500816.0
2022-10-06 10:00:00,44.43,44.58,43.67,44.57,681377.0,42.9367,43.0816,42.2022,43.072,681377.0
2022-10-06 11:00:00,44.6,44.72,43.97,44.01,429314.0,43.1009,43.2169,42.4921,42.5308,429314.0
2022-10-06 12:00:00,44.02,44.49,43.77,44.19,360117.0,42.5404,42.9946,42.2988,42.7047,360117.0
2022-10-06 13:00:00,44.19,44.32,43.9,44.02,260959.0,42.7047,42.8304,42.4245,42.5404,260959.0
2022-10-06 14:00:00,44.02,44.02,43.13,43.33,389279.0,42.5404,42.5404,41.6804,41.8736,389279.0
2022-10-06 15:00:00,43.31,43.76,43.1,43.42,503884.0,41.8543,42.2892,41.6514,41.9606,503884.0
2022-10-07 09:30:00,42.28,42.34,41.28,41.32,535721.0,40.8589,40.9169,39.8925,39.9312,535721.0
2022-10-07 10:00:00,41.31,41.85,41.08,41.6,573134.0,39.9215,40.4434,39.6993,40.2018,573134.0
2022-10-07 11:00:00,41.62,41.78,41.17,41.32,322877.0,40.2211,40.3757,39.7862,39.9312,322877.0
2022-10-07 12:00:00,41.3,41.52,40.79,40.9,259926.0,39.9119,40.1245,39.419,39.5253,259926.0
2022-10-07 13:00:00,40.89,41.07,40.72,40.8,227561.0,39.5156,39.6896,39.3514,39.4287,227561.0
2022-10-07 14:00:00,40.79,40.9,40.32,40.48,249168.0,39.419,39.5253,38.9648,39.1194,249168.0
2022-10-07 15:00:00,40.52,40.8,39.98,40.65,690811.0,39.1581,39.4287,38.6362,39.2837,690811.0
2022-10-10 09:30:00,41.21,41.45,40.71,40.72,384454.0,39.8249,40.0568,39.3417,39.3514,384454.0
2022-10-10 10:00:00,40.72,41.16,40.2,40.39,450148.0,39.3514,39.7766,38.8488,39.0324,450148.0
2022-10-10 11:00:00,40.35,40.6,40.07,40.42,245834.0,38.9938,39.2354,38.7232,39.0614,245834.0
2022-10-10 12:00:00,40.41,40.51,39.62,39.64,238283.0,39.0518,39.1484,38.2883,38.3077,238283.0
2022-10-10 13:00:00,39.64,40.87,39.46,40.63,458619.0,38.3077,39.4963,38.1337,39.2644,458619.0
2022-10-10 14:00:00,40.66,40.76,40.21,40.48,275648.0,39.2934,39.39,38.8585,39.1194,275648.0
2022-10-10 15:00:00,40.45,40.88,40.24,40.24,420140.0,39.0904,39.506,38.8875,38.8875,420140.0
2022-10-11 09:30:00,39.91,40.2,39.72,39.92,291534.0,38.5686,38.8488,38.385,38.5782,291534.0
2022-10-11 10:00:00,39.93,40.67,39.7,40.38,374868.0,38.5879,39.303,38.3656,39.0228,374868.0
2022-10-11 11:00:00,40.37,41.54,40.37,41.3,483533.0,39.0131,40.1438,39.0131,39.9119,483533.0
2022-10-11 12:00:00,41.32,41.94,40.93,41.69,410717.0,39.9312,40.5303,39.5543,40.2888,410717.0
2022-10-11 13:00:00,41.73,41.81,41.4,41.72,362494.0,40.3274,40.4047,40.0085,40.3177,362494.0
2022-10-11 14:00:00,41.77,41.78,40.27,40.3,544807.0,40.3661,40.3757,38.9165,38.9455,544807.0
2022-10-11 15:00:00,40.28,40.56,39.82,40.34,670892.0,38.9261,39.1967,38.4816,38.9841,670892.0
2022-10-12 09:30:00,40.42,41.02,39.96,40.91,398737.0,39.0614,39.6413,38.6169,39.535,398737.0
2022-10-12 10:00:00,40.93,41.22,40.52,40.82,515006.0,39.5543,39.8345,39.1581,39.448,515006.0
2022-10-12 11:00:00,40.82,41.16,40.79,41.05,505571.0,39.448,39.7766,39.419,39.6703,505571.0
2022-10-12 12:00:00,41.08,41.28,40.6,40.89,201311.0,39.6993,39.8925,39.2354,39.5156,201311.0
2022-10-12 13:00:00,40.9,40.93,40.45,40.58,188902.0,39.5253,39.5543,39.0904,39.2161,188902.0
2022-10-12 14:00:00,40.59,41.14,40.44,40.65,490291.0,39.2257,39.7572,39.0808,39.2837,490291.0
2022-10-12 15:00:00,40.65,40.82,40.27,40.3,449779.0,39.2837,39.448,38.9165,38.9455,449779.0
2022-10-13 09:30:00,38.19,39.31,37.98,39.17,686071.0,36.9064,37.9887,36.7034,37.8535,686071.0
2022-10-13 10:00:00,39.17,40.16,39.01,39.85,982875.0,37.8535,38.8102,37.6988,38.5106,982875.0
2022-10-13 11:00:00,39.87,43.24,39.81,42.55,2152769.0,38.5299,41.7867,38.4719,41.1198,2152769.0
2022-10-13 12:00:00,42.62,43.14,42.21,42.91,655586.0,41.1875,41.69,40.7913,41.4677,655586.0
2022-10-13 13:00:00,42.91,43.86,42.85,43.65,995774.0,41.4677,42.3858,41.4098,42.1829,995774.0
2022-10-13 14:00:00,43.63,44.18,43.21,44.06,545379.0,42.1635,42.6951,41.7577,42.5791,545379.0
2022-10-13 15:00:00,44.08,44.22,43.52,43.71,922369.0,42.5984,42.7337,42.0572,42.2409,922369.0
2022-10-14 09:30:00,44.6,45.38,44.13,44.53,1165735.0,43.1009,43.8547,42.6467,43.0333,1165735.0
2022-10-14 10:00:00,44.52,44.54,42.48,43.15,1624216.0,43.0236,43.043,41.0522,41.6997,1624216.0
2022-10-14 11:00:00,43.17,43.61,42.41,42.56,608991.0,41.719,42.1442,40.9846,41.1295,608991.0
2022-10-14 12:00:00,42.55,43.02,42.16,42.41,616248.0,41.1198,41.574,40.743,40.9846,616248.0
2022-10-14 13:00:00,42.42,42.7,42.13,42.65,750057.0,40.9942,41.2648,40.714,41.2165,750057.0
2022-10-14 14:00:00,42.65,42.65,41.81,42.09,826999.0,41.2165,41.2165,40.4047,40.6753,826999.0
2022-10-14 15:00:00,42.09,42.67,41.83,42.1,1000921.0,40.6753,41.2358,40.424,40.685,1000921.0
2022-10-17 09:30:00,43.82,44.8,43.78,44.0,622639.0,42.3472,43.2942,42.3085,42.5211,622639.0
2022-10-17 10:00:00,44.01,44.59,43.58,43.75,757947.0,42.5308,43.0913,42.1152,42.2795,757947.0
2022-10-17 11:00:00,43.76,44.37,43.43,44.16,460587.0,42.2892,42.8787,41.9703,42.6757,460587.0
2022-10-17 12:00:00,44.18,44.42,43.94,44.18,207559.0,42.6951,42.927,42.4631,42.6951,207559.0
2022-10-17 13:00:00,44.19,44.6,43.98,44.52,228361.0,42.7047,43.1009,42.5018,43.0236,228361.0
2022-10-17 14:00:00,44.52,44.66,44.14,44.28,206066.0,43.0236,43.1589,42.6564,42.7917,206066.0
2022-10-17 15:00:00,44.28,44.6,44.09,44.27,429253.0,42.7917,43.1009,42.6081,42.782,429253.0
2022-10-18 09:30:00,47.0,47.06,46.13,46.47,578799.0,45.4203,45.4783,44.5795,44.9081,578799.0
2022-10-18 10:00:00,46.48,46.87,45.91,46.01,489151.0,44.9178,45.2946,44.3669,44.4636,489151.0
2022-10-18 11:00:00,45.95,46.11,44.71,45.15,710814.0,44.4056,44.5602,43.2072,43.6325,710814.0
2022-10-18 12:00:00,45.14,45.79,44.92,45.5,327894.0,43.6228,44.2509,43.4102,43.9707,327894.0
2022-10-18 13:00:00,45.5,46.16,45.09,46.06,398510.0,43.9707,44.6085,43.5745,44.5119,398510.0
2022-10-18 14:00:00,46.06,46.13,44.97,45.28,462434.0,44.5119,44.5795,43.4585,43.7581,462434.0
2022-10-18 15:00:00,45.28,45.83,44.96,45.81,362055.0,43.7581,44.2896,43.4488,44.2703,362055.0
2022-10-19 09:30:00,45.24,46.06,45.16,45.48,512520.0,43.7194,44.5119,43.6421,43.9514,512520.0
2022-10-19 10:00:00,45.46,46.32,45.29,45.85,563386.0,43.932,44.7631,43.7678,44.3089,563386.0
2022-10-19 11:00:00,45.84,46.13,45.45,45.75,380678.0,44.2993,44.5795,43.9224,44.2123,380678.0
2022-10-19 12:00:00,45.74,45.75,44.75,44.86,497005.0,44.2026,44.2123,43.2459,43.3522,497005.0
2022-10-19 13:00:00,44.83,44.96,44.35,44.69,685286.0,43.3232,43.4488,42.8593,43.1879,685286.0
2022-10-19 14:00:00,44.66,45.2,44.55,44.78,364592.0,43.1589,43.6808,43.0526,43.2749,364592.0
2022-10-19 15:00:00,44.78,45.31,44.73,45.28,636781.0,43.2749,43.7871,43.2266,43.7581,636781.0
2022-10-20 09:30:00,45.48,46.12,45.19,45.89,658353.0,43.9514,44.5699,43.6711,44.3476,658353.0
2022-10-20 10:00:00,45.89,47.03,45.87,46.74,808033.0,44.3476,45.4493,44.3283,45.169,808033.0
2022-10-20 11:00:00,46.75,46.78,46.09,46.23,523961.0,45.1787,45.2077,44.5409,44.6762,523961.0
2022-10-20 12:00:00,46.22,46.27,45.28,45.51,452993.0,44.6665,44.7148,43.7581,43.9804,452993.0
2022-10-20 13:00:00,45.49,45.5,44.75,45.0,407162.0,43.961,43.9707,43.2459,43.4875,407162.0
2022-10-20 14:00:00,44.99,45.03,44.56,44.84,359799.0,43.4778,43.5165,43.0623,43.3329,359799.0
2022-10-20 15:00:00,44.83,45.17,44.52,44.81,421103.0,43.3232,43.6518,43.0236,43.3039,421103.0
2022-10-21 09:30:00,44.75,46.43,44.27,46.43,733125.0,43.2459,44.8694,42.782,44.8694,733125.0
2022-10-21 10:00:00,46.45,46.77,45.4,45.56,958180.0,44.8888,45.198,43.8741,44.0287,958180.0
2022-10-21 11:00:00,45.6,46.77,45.28,46.77,765950.0,44.0673,45.198,43.7581,45.198,765950.0
2022-10-21 12:00:00,46.78,47.45,46.46,47.3,766467.0,45.2077,45.8552,44.8984,45.7102,766467.0
2022-10-21 13:00:00,47.32,47.68,47.05,47.63,388759.0,45.7295,46.0774,45.4686,46.0291,388759.0
2022-10-21 14:00:00,47.63,47.85,47.4,47.67,386639.0,46.0291,46.2417,45.8068,46.0678,386639.0
2022-10-21 15:00:00,47.66,48.34,47.65,48.18,776103.0,46.0581,46.7152,46.0484,46.5606,776103.0
2022-10-24 09:30:00,48.98,50.44,48.85,50.03,1406675.0,47.3337,48.7447,47.2081,48.3484,1406675.0
2022-10-24 10:00:00,50.05,50.06,48.53,49.49,1152199.0,48.3678,48.3774,46.8988,47.8266,1152199.0
2022-10-24 11:00:00,49.48,50.07,49.12,50.01,546478.0,47.8169,48.3871,47.469,48.3291,546478.0
2022-10-24 12:00:00,50.01,50.12,49.72,49.74,302760.0,48.3291,48.4354,48.0489,48.0682,302760.0
2022-10-24 13:00:00,49.74,49.82,49.44,49.71,331361.0,48.0682,48.1455,47.7783,48.0392,331361.0
2022-10-24 14:00:00,49.73,50.53,49.67,50.48,524799.0,48.0585,48.8316,48.0005,48.7833,524799.0
2022-10-24 15:00:00,50.49,50.57,49.87,50.16,576812.0,48.793,48.8703,48.1938,48.4741,576812.0
2022-10-25 09:30:00,49.77,51.0,49.68,51.0,587029.0,48.0972,49.2858,48.0102,49.2858,587029.0
2022-10-25 10:00:00,51.01,51.29,50.49,50.92,689277.0,49.2955,49.5661,48.793,49.2085,689277.0
2022-10-25 11:00:00,50.94,51.49,50.78,51.33,432055.0,49.2278,49.7594,49.0732,49.6047,432055.0
2022-10-25 12:00:00,51.32,51.55,51.12,51.15,289638.0,49.5951,49.8173,49.4018,49.4308,289638.0
2022-10-25 13:00:00,51.16,51.36,50.97,51.12,305002.0,49.4405,49.6337,49.2568,49.4018,305002.0
2022-10-25 14:00:00,51.1,51.66,51.09,51.32,288154.0,49.3825,49.9236,49.3728,49.5951,288154.0
2022-10-25 15:00:00,51.32,51.9,51.31,51.74,488575.0,49.5951,50.1556,49.5854,50.001,488575.0
2022-10-26 09:30:00,51.48,52.22,51.43,51.68,535492.0,49.7497,50.4648,49.7014,49.943,535492.0
2022-10-26 10:00:00,51.71,52.93,51.7,52.64,761658.0,49.972,51.151,49.9623,50.8707,761658.0
2022-10-26 11:00:00,52.65,53.33,52.65,53.11,440359.0,50.8804,51.5375,50.8804,51.3249,440359.0
2022-10-26 12:00:00,53.11,53.24,52.24,52.35,331796.0,51.3249,51.4505,50.4842,50.5905,331796.0
2022-10-26 13:00:00,52.31,52.41,51.93,52.28,283615.0,50.5518,50.6484,50.1846,50.5228,283615.0
2022-10-26 14:00:00,52.28,52.51,51.6,51.73,285946.0,50.5228,50.7451,49.8657,49.9913,285946.0
2022-10-26 15:00:00,51.7,52.1,51.41,51.73,476909.0,49.9623,50.3489,49.682,49.9913,476909.0
2022-10-27 09:30:00,53.22,54.0,52.81,53.12,720950.0,51.4312,52.185,51.035,51.3346,720950.0
2022-10-27 10:00:00,53.09,54.34,53.02,53.65,1181384.0,51.3056,52.5136,51.2379,51.8468,1181384.0
2022-10-27 11:00:00,53.63,53.83,52.93,53.21,496973.0,51.8274,52.0207,51.151,51.4215,496973.0
2022-10-27 12:00:00,53.23,53.65,52.84,53.35,447449.0,51.4409,51.8468,51.064,51.5568,447449.0
2022-10-27 13:00:00,53.36,53.8,52.99,52.99,408364.0,51.5665,51.9917,51.2089,51.2089,408364.0
2022-10-27 14:00:00,52.98,53.16,52.8,52.9,303434.0,51.1993,51.3732,51.0253,51.122,303434.0
2022-10-27 15:00:00,52.93,53.31,52.42,52.68,535065.0,51.151,51.5182,50.6581,50.9094,535065.0
2022-10-28 09:30:00,53.31,54.84,53.17,54.54,1011867.0,51.5182,52.9968,51.3829,52.7068,1011867.0
2022-10-28 10:00:00,54.56,55.56,53.93,55.56,1303390.0,52.7262,53.6926,52.1173,53.6926,1303390.0
2022-10-28 11:00:00,55.57,55.79,55.24,55.65,629537.0,53.7022,53.9148,53.3833,53.7795,629537.0
2022-10-28 12:00:00,55.65,56.17,55.32,56.07,590620.0,53.7795,54.2821,53.4606,54.1854,590620.0
2022-10-28 13:00:00,56.09,56.5,56.05,56.24,503239.0,54.2047,54.601,54.1661,54.3497,503239.0
2022-10-28 14:00:00,56.22,56.69,56.14,56.58,563733.0,54.3304,54.7846,54.2531,54.6783,563733.0
2022-10-28 15:00:00,56.59,56.81,56.45,56.66,627862.0,54.6879,54.9005,54.5526,54.7556,627862.0
2022-10-31 09:30:00,55.8,56.25,55.28,55.3,729906.0,53.9245,54.3594,53.422,53.4413,729906.0
2022-10-31 10:00:00,55.29,56.22,55.27,55.91,899728.0,53.4316,54.3304,53.4123,54.0308,899728.0
2022-10-31 11:00:00,55.9,56.78,55.89,56.28,724977.0,54.0211,54.8716,54.0115,54.3884,724977.0
2022-10-31 12:00:00,56.28,56.58,55.79,55.99,409783.0,54.3884,54.6783,53.9148,54.1081,409783.0
2022-10-31 13:00:00,55.99,56.51,55.79,56.33,279098.0,54.1081,54.6106,53.9148,54.4367,279098.0
2022-10-31 14:00:00,56.32,56.53,56.09,56.23,347708.0,54.427,54.63,54.2047,54.34,347708.0
2022-10-31 15:00:00,56.23,56.5,55.72,56.05,654270.0,54.34,54.601,53.8472,54.1661,654270.0
2022-11-01 09:30:00,57.04,57.26,56.4,56.48,715374.0,55.1228,55.3354,54.5043,54.5816,715374.0
2022-11-01 10:00:00,56.5,56.57,54.82,54.99,1200018.0,54.601,54.6686,52.9774,53.1417,1200018.0
2022-11-01 11:00:00,55.0,55.29,54.7,55.23,564549.0,53.1514,53.4316,52.8615,53.3737,564549.0
2022-11-01 12:00:00,55.22,55.84,55.19,55.42,337337.0,53.364,53.9632,53.335,53.5573,337337.0
2022-11-01 13:00:00,55.41,55.71,55.3,55.63,162362.0,53.5476,53.8375,53.4413,53.7602,162362.0
2022-11-01 14:00:00,55.62,55.82,55.41,55.77,248397.0,53.7505,53.9438,53.5476,53.8955,248397.0
2022-11-01 15:00:00,55.75,55.97,55.54,55.54,353386.0,53.8762,54.0888,53.6732,53.6732,353386.0
2022-11-02 09:30:00,55.05,55.2,54.78,54.82,267115.0,53.1997,53.3447,52.9388,52.9774,267115.0
2022-11-02 10:00:00,54.81,55.22,54.77,55.06,292603.0,52.9678,53.364,52.9291,53.2094,292603.0
2022-11-02 11:00:00,55.09,55.5,55.03,55.31,218555.0,53.2384,53.6346,53.1804,53.451,218555.0
2022-11-02 12:00:00,55.28,55.4,54.75,55.21,194236.0,53.422,53.5379,52.9098,53.3543,194236.0
2022-11-02 13:00:00,55.22,55.94,55.12,55.73,254557.0,53.364,54.0598,53.2674,53.8568,254557.0
2022-11-02 14:00:00,55.72,57.73,54.08,54.79,3885563.0,53.8472,55.7896,52.2623,52.9484,3885563.0
2022-11-02 15:00:00,54.75,55.88,52.91,52.95,2153980.0,52.9098,54.0018,51.1316,51.1703,2153980.0
2022-11-03 09:30:00,51.9,52.35,50.96,50.99,912697.0,50.1556,50.5905,49.2472,49.2762,912697.0
2022-11-03 10:00:00,51.0,52.56,50.86,52.51,1112596.0,49.2858,50.7934,49.1505,50.7451,1112596.0
2022-11-03 11:00:00,52.54,52.61,51.89,52.32,666204.0,50.7741,50.8417,50.1459,50.5615,666204.0
2022-11-03 12:00:00,52.32,53.15,52.23,52.99,948719.0,50.5615,51.3636,50.4745,51.2089,948719.0
2022-11-03 13:00:00,52.97,53.02,52.44,52.44,334092.0,51.1896,51.2379,50.6774,50.6774,334092.0
2022-11-03 14:00:00,52.44,53.09,52.35,53.08,363679.0,50.6774,51.3056,50.5905,51.2959,363679.0
2022-11-03 15:00:00,53.09,53.14,52.11,52.16,572734.0,51.3056,51.3539,50.3585,50.4068,572734.0
2022-11-04 09:30:00,54.02,54.08,52.88,53.66,707221.0,52.2043,52.2623,51.1026,51.8564,707221.0
2022-11-04 10:00:00,53.69,55.23,53.66,54.54,1061058.0,51.8854,53.3737,51.8564,52.7068,1061058.0
2022-11-04 11:00:00,54.57,54.85,52.22,52.28,836572.0,52.7358,53.0064,50.4648,50.5228,836572.0
2022-11-04 12:00:00,52.27,52.92,51.93,52.4,667574.0,50.5131,51.1413,50.1846,50.6388,667574.0
2022-11-04 13:00:00,52.38,52.66,51.98,52.12,349813.0,50.6194,50.89,50.2329,50.3682,349813.0
2022-11-04 14:00:00,52.16,53.31,51.82,53.21,581262.0,50.4068,51.5182,50.0783,51.4215,581262.0
2022-11-04 15:00:00,53.22,54.29,53.1,54.24,911334.0,51.4312,52.4652,51.3152,52.4169,911334.0
2022-11-07 09:30:00,54.71,55.07,54.24,54.37,429863.0,52.8711,53.219,52.4169,52.5426,429863.0
2022-11-07 10:00:00,54.42,55.4,54.41,55.25,533898.0,52.5909,53.5379,52.5812,53.393,533898.0
2022-11-07 11:00:00,55.26,55.44,54.81,54.91,408371.0,53.4026,53.5766,52.9678,53.0644,408371.0
2022-11-07 12:00:00,54.89,55.5,54.76,55.33,399031.0,53.0451,53.6346,52.9195,53.4703,399031.0
2022-11-07 13:00:00,55.32,55.74,55.31,55.73,246844.0,53.4606,53.8665,53.451,53.8568,246844.0
2022-11-07 14:00:00,55.75,56.44,55.75,56.2,511850.0,53.8762,54.543,53.8762,54.3111,511850.0
2022-11-07 15:00:00,56.2,56.64,56.13,56.35,538994.0,54.3111,54.7363,54.2434,54.456,538994.0
2022-11-08 09:30:00,56.93,57.42,56.51,57.19,761362.0,55.0165,55.49,54.6106,55.2678,761362.0
2022-11-08 10:00:00,57.19,58.44,57.09,58.27,1106153.0,55.2678,56.4758,55.1711,56.3115,1106153.0
2022-11-08 11:00:00,58.28,58.96,57.99,58.96,821971.0,56.3211,56.9783,56.0409,56.9783,821971.0
2022-11-08 12:00:00,58.98,59.0,58.69,58.8,420224.0,56.9976,57.0169,56.7174,56.8237,420224.0
2022-11-08 13:00:00,58.8,58.99,57.31,57.39,869391.0,56.8237,57.0073,55.3837,55.4611,869391.0
2022-11-08 14:00:00,57.38,57.74,56.3,57.5,1085634.0,55.4514,55.7993,54.4077,55.5674,1085634.0
2022-11-08 15:00:00,57.5,58.8,57.49,58.04,1118959.0,55.5674,56.8237,55.5577,56.0892,1118959.0
2022-11-09 09:30:00,56.9,57.1,56.37,56.55,689287.0,54.9875,55.1808,54.4753,54.6493,689287.0
2022-11-09 10:00:00,56.54,57.55,56.16,56.44,977906.0,54.6396,55.6157,54.2724,54.543,977906.0
2022-11-09 11:00:00,56.43,57.12,56.43,56.62,572266.0,54.5333,55.2001,54.5333,54.7169,572266.0
2022-11-09 12:00:00,56.63,56.7,56.08,56.38,348228.0,54.7266,54.7942,54.1951,54.485,348228.0
2022-11-09 13:00:00,56.4,56.43,55.18,55.44,555432.0,54.5043,54.5333,53.3253,53.5766,555432.0
2022-11-09 14:00:00,55.44,55.73,54.89,55.02,446866.0,53.5766,53.8568,53.0451,53.1707,446866.0
2022-11-09 15:00:00,55.02,55.57,54.45,54.64,590762.0,53.1707,53.7022,52.6199,52.8035,590762.0
2022-11-10 09:30:00,59.11,59.3,57.9,59.14,1103698.0,57.1232,57.3069,55.9539,57.1522,1103698.0
2022-11-10 10:00:00,59.19,59.43,58.4,59.26,1105631.0,57.2006,57.4325,56.4371,57.2682,1105631.0
2022-11-10 11:00:00,59.26,59.75,58.89,59.68,528614.0,57.2682,57.7417,56.9106,57.6741,528614.0
2022-11-10 12:00:00,59.67,59.67,58.5,58.57,561084.0,57.6644,57.6644,56.5337,56.6014,561084.0
2022-11-10 13:00:00,58.58,59.71,58.57,59.61,552867.0,56.6111,57.7031,56.6014,57.6064,552867.0
2022-11-10 14:00:00,59.6,60.1,59.51,60.07,531748.0,57.5968,58.08,57.5098,58.051,531748.0
2022-11-10 15:00:00,60.06,60.75,60.0,60.62,789745.0,58.0413,58.7081,57.9833,58.5825,789745.0
2022-11-11 09:30:00,61.13,61.17,59.74,60.23,1004355.0,59.0753,59.114,57.7321,58.2056,1004355.0
2022-11-11 10:00:00,60.2,60.63,59.4,59.82,995226.0,58.1766,58.5922,57.4035,57.8094,995226.0
2022-11-11 11:00:00,59.87,60.11,58.97,59.38,704029.0,57.8577,58.0896,56.9879,57.3842,704029.0
2022-11-11 12:00:00,59.38,59.93,59.23,59.75,268432.0,57.3842,57.9157,57.2392,57.7417,268432.0
2022-11-11 13:00:00,59.74,60.58,59.73,60.47,489025.0,57.7321,58.5438,57.7224,58.4375,489025.0
2022-11-11 14:00:00,60.48,61.12,60.3,61.03,566010.0,58.4472,59.0657,58.2732,58.9787,566010.0
2022-11-11 15:00:00,61.06,61.24,60.36,60.85,675618.0,59.0077,59.1817,58.3312,58.8048,675618.0
2022-11-14 09:30:00,60.3,61.24,60.22,60.94,538364.0,58.2732,59.1817,58.1959,58.8917,538364.0
2022-11-14 10:00:00,60.97,61.51,60.75,61.12,395128.0,58.9207,59.4426,58.7081,59.0657,395128.0
2022-11-14 11:00:00,61.14,61.36,60.47,61.09,336508.0,59.085,59.2976,58.4375,59.0367,336508.0
2022-11-14 12:00:00,61.11,61.64,61.04,61.44,273983.0,59.056,59.5682,58.9884,59.3749,273983.0
2022-11-14 13:00:00,61.39,62.04,61.36,61.91,292993.0,59.3266,59.9548,59.2976,59.8291,292993.0
2022-11-14 14:00:00,61.91,61.91,61.24,61.28,218537.0,59.8291,59.8291,59.1817,59.2203,218537.0
2022-11-14 15:00:00,61.32,61.54,59.72,59.8,695375.0,59.259,59.4716,57.7127,57.7901,695375.0
2022-11-15 09:30:00,61.24,62.1,61.12,61.5,576853.0,59.1817,60.0127,59.0657,59.4329,576853.0
2022-11-15 10:00:00,61.53,61.86,60.95,61.14,446351.0,59.4619,59.7808,58.9014,59.085,446351.0
2022-11-15 11:00:00,61.13,61.4,60.77,61.07,321961.0,59.0753,59.3363,58.7274,59.0174,321961.0
2022-11-15 12:00:00,61.07,61.07,60.26,60.44,287965.0,59.0174,59.0174,58.2346,58.4085,287965.0
2022-11-15 13:00:00,60.44,60.57,58.51,59.21,994510.0,58.4085,58.5342,56.5434,57.2199,994510.0
2022-11-15 14:00:00,59.22,60.35,58.55,60.12,994961.0,57.2295,58.3216,56.5821,58.0993,994961.0
2022-11-15 15:00:00,60.12,60.4,59.6,60.04,640694.0,58.0993,58.3699,57.5968,58.022,640694.0
2022-11-16 09:30:00,59.69,60.46,59.66,60.03,414514.0,57.6837,58.4279,57.6548,58.0123,414514.0
2022-11-16 10:00:00,60.04,60.45,59.67,59.84,388959.0,58.022,58.4182,57.6644,57.8287,388959.0
2022-11-16 11:00:00,59.86,60.43,59.79,60.35,295435.0,57.848,58.3989,57.7804,58.3216,295435.0
2022-11-16 12:00:00,60.31,60.56,59.89,60.24,411109.0,58.2829,58.5245,57.877,58.2153,411109.0
2022-11-16 13:00:00,60.18,60.33,59.76,59.79,216274.0,58.1573,58.3022,57.7514,57.7804,216274.0
2022-11-16 14:00:00,59.79,60.23,59.71,60.22,258801.0,57.7804,58.2056,57.7031,58.1959,258801.0
2022-11-16 15:00:00,60.19,60.26,59.73,59.94,532937.0,58.1669,58.2346,57.7224,57.9253,532937.0
2022-11-17 09:30:00,58.06,58.81,58.06,58.36,494382.0,56.1085,56.8333,56.1085,56.3985,494382.0
2022-11-17 10:00:00,58.33,59.07,58.31,58.46,498204.0,56.3695,57.0846,56.3501,56.4951,498204.0
2022-11-17 11:00:00,58.45,59.77,58.45,59.71,461862.0,56.4854,57.7611,56.4854,57.7031,461862.0
2022-11-17 12:00:00,59.73,60.16,59.64,60.05,429247.0,57.7224,58.138,57.6354,58.0316,429247.0
2022-11-17 13:00:00,60.07,60.27,59.72,59.92,285894.0,58.051,58.2443,57.7127,57.906,285894.0
2022-11-17 14:00:00,59.9,60.12,59.32,59.59,151819.0,57.8867,58.0993,57.3262,57.5871,151819.0
2022-11-17 15:00:00,59.56,59.94,59.02,59.93,366319.0,57.5581,57.9253,57.0363,57.9157,366319.0
2022-11-18 09:30:00,60.99,61.35,60.34,60.4,351189.0,58.9401,59.288,58.3119,58.3699,351189.0
2022-11-18 10:00:00,60.4,60.73,60.04,60.34,418956.0,58.3699,58.6888,58.022,58.3119,418956.0
2022-11-18 11:00:00,60.35,61.05,60.17,60.74,316802.0,58.3216,58.998,58.1476,58.6985,316802.0
2022-11-18 12:00:00,60.74,60.77,59.8,60.14,315445.0,58.6985,58.7274,57.7901,58.1186,315445.0
2022-11-18 13:00:00,60.11,60.54,59.91,60.1,209178.0,58.0896,58.5052,57.8964,58.08,209178.0
2022-11-18 14:00:00,60.12,60.48,60.06,60.32,263394.0,58.0993,58.4472,58.0413,58.2926,263394.0
2022-11-18 15:00:00,60.31,61.28,60.31,60.97,607516.0,58.2829,59.2203,58.2829,58.9207,607516.0
2022-11-21 09:30:00,61.05,61.6,60.81,61.04,359106.0,58.998,59.5296,58.7661,58.9884,359106.0
2022-11-21 10:00:00,61.07,61.18,60.24,60.52,390361.0,59.0174,59.1237,58.2153,58.4859,390361.0
2022-11-21 11:00:00,60.53,60.59,59.92,60.1,224331.0,58.4955,58.5535,57.906,58.08,224331.0
2022-11-21 12:00:00,60.12,60.8,60.09,60.55,261571.0,58.0993,58.7564,58.0703,58.5148,261571.0
2022-11-21 13:00:00,60.59,61.26,60.56,60.94,324775.0,58.5535,59.201,58.5245,58.8917,324775.0
2022-11-21 14:00:00,60.94,61.19,60.86,60.88,172063.0,58.8917,59.1333,58.8144,58.8338,172063.0
2022-11-21 15:00:00,60.87,61.03,60.54,60.7,240421.0,58.8241,58.9787,58.5052,58.6598,240421.0
2022-11-22 09:30:00,61.68,62.02,61.42,61.8,667686.0,59.6069,59.9354,59.3556,59.7228,667686.0
2022-11-22 10:00:00,61.78,62.36,61.7,62.26,577679.0,59.7035,60.264,59.6262,60.1674,577679.0
2022-11-22 11:00:00,62.26,62.26,61.91,62.14,164146.0,60.1674,60.1674,59.8291,60.0514,164146.0
2022-11-22 12:00:00,62.16,62.27,62.0,62.1,120487.0,60.0707,60.177,59.9161,60.0127,120487.0
2022-11-22 13:00:00,62.11,62.51,62.06,62.4,367713.0,60.0224,60.409,59.9741,60.3027,367713.0
2022-11-22 14:00:00,62.39,62.6,62.26,62.56,258410.0,60.293,60.4959,60.1674,60.4573,258410.0
2022-11-22 15:00:00,62.56,62.9,62.53,62.82,581878.0,60.4573,60.7859,60.4283,60.7085,581878.0
2022-11-23 09:30:00,62.65,63.6,62.58,63.32,606712.0,60.5443,61.4623,60.4766,61.1917,606712.0
2022-11-23 10:00:00,63.35,63.47,63.03,63.17,609705.0,61.2207,61.3367,60.9115,61.0468,609705.0
2022-11-23 11:00:00,63.17,63.46,62.41,62.64,311658.0,61.0468,61.327,60.3123,60.5346,311658.0
2022-11-23 12:00:00,62.6,62.84,62.23,62.4,195055.0,60.4959,60.7279,60.1384,60.3027,195055.0
2022-11-23 13:00:00,62.41,62.96,62.33,62.85,195269.0,60.3123,60.8438,60.235,60.7375,195269.0
2022-11-23 14:00:00,62.95,63.67,62.66,63.4,698973.0,60.8342,61.53,60.5539,61.2691,698973.0
2022-11-23 15:00:00,63.41,63.63,63.1,63.33,309791.0,61.2787,61.4913,60.9791,61.2014,309791.0
2022-11-25 09:30:00,63.37,64.07,63.34,64.0,354765.0,61.2401,61.9165,61.2111,61.8489,354765.0
2022-11-25 10:00:00,64.04,64.26,63.94,64.17,354921.0,61.8875,62.1001,61.7909,62.0132,354921.0
2022-11-25 11:00:00,64.19,64.33,64.1,64.25,279884.0,62.0325,62.1678,61.9455,62.0905,279884.0
2022-11-25 12:00:00,64.23,64.29,63.97,64.17,180404.0,62.0712,62.1291,61.8199,62.0132,180404.0
2022-11-28 09:30:00,63.05,63.86,63.02,63.28,530387.0,60.9308,61.7136,60.9018,61.1531,530387.0
2022-11-28 10:00:00,63.24,63.43,62.64,62.74,390178.0,61.1144,61.298,60.5346,60.6312,390178.0
2022-11-28 11:00:00,62.74,62.84,62.52,62.69,185610.0,60.6312,60.7279,60.4186,60.5829,185610.0
2022-11-28 12:00:00,62.67,62.9,62.02,62.11,409318.0,60.5636,60.7859,59.9354,60.0224,409318.0
2022-11-28 13:00:00,62.09,62.23,61.58,61.63,240759.0,60.0031,60.1384,59.5102,59.5585,240759.0
2022-11-28 14:00:00,61.62,61.7,61.35,61.39,288782.0,59.5489,59.6262,59.288,59.3266,288782.0
2022-11-28 15:00:00,61.39,61.45,61.03,61.32,320912.0,59.3266,59.3846,58.9787,59.259,320912.0
2022-11-29 09:30:00,61.0,61.65,60.84,61.1,317196.0,58.9497,59.5779,58.7951,59.0464,317196.0
2022-11-29 10:00:00,61.1,61.79,61.0,61.33,292402.0,59.0464,59.7132,58.9497,59.2686,292402.0
2022-11-29 11:00:00,61.32,61.42,60.3,60.82,386067.0,59.259,59.3556,58.2732,58.7758,386067.0
2022-11-29 12:00:00,60.83,61.13,60.63,61.08,121398.0,58.7854,59.0753,58.5922,59.027,121398.0
2022-11-29 13:00:00,61.03,61.31,60.84,61.3,114894.0,58.9787,59.2493,58.7951,59.2396,114894.0
2022-11-29 14:00:00,61.29,61.72,60.86,61.06,216730.0,59.23,59.6455,58.8144,59.0077,216730.0
2022-11-29 15:00:00,61.06,61.4,60.96,61.3,198318.0,59.0077,59.3363,58.9111,59.2396,198318.0
2022-11-30 09:30:00,61.4,61.79,60.99,61.04,240164.0,59.3363,59.7132,58.9401,58.9884,240164.0
2022-11-30 10:00:00,61.09,61.15,60.22,60.41,411794.0,59.0367,59.0947,58.1959,58.3795,411794.0
2022-11-30 11:00:00,60.45,60.92,60.26,60.75,417218.0,58.4182,58.8724,58.2346,58.7081,417218.0
2022-11-30 12:00:00,60.79,60.81,60.06,60.39,219020.0,58.7468,58.7661,58.0413,58.3602,219020.0
2022-11-30 13:00:00,60.4,62.61,60.4,62.48,941147.0,58.3699,60.5056,58.3699,60.38,941147.0
2022-11-30 14:00:00,62.54,63.78,62.54,63.75,984707.0,60.438,61.6363,60.438,61.6073,984707.0
2022-11-30 15:00:00,63.77,65.46,63.71,65.42,985898.0,61.6266,63.2598,61.5686,63.2212,985898.0
2022-12-01 09:30:00,65.72,65.75,64.75,64.98,527043.0,63.5111,63.5401,62.5737,62.7959,527043.0
2022-12-01 10:00:00,65.05,65.37,62.87,63.86,993845.0,62.8636,63.1728,60.7569,61.7136,993845.0
2022-12-01 11:00:00,63.89,64.03,63.31,63.79,391830.0,61.7426,61.8779,61.1821,61.6459,391830.0
2022-12-01 12:00:00,63.8,64.4,63.34,64.26,380919.0,61.6556,62.2354,61.2111,62.1001,380919.0
2022-12-01 13:00:00,64.27,64.55,63.75,64.13,355940.0,62.1098,62.3804,61.6073,61.9745,355940.0
2022-12-01 14:00:00,64.11,64.73,63.79,64.64,338812.0,61.9552,62.5543,61.6459,62.4674,338812.0
2022-12-01 15:00:00,64.62,64.77,64.25,64.42,345607.0,62.448,62.593,62.0905,62.2548,345607.0
2022-12-02 09:30:00,62.44,63.37,62.43,62.85,433327.0,60.3413,61.2401,60.3317,60.7375,433327.0
2022-12-02 10:00:00,62.95,63.8,62.69,63.39,535651.0,60.8342,61.6556,60.5829,61.2594,535651.0
2022-12-02 11:00:00,63.39,64.3,63.23,64.03,480503.0,61.2594,62.1388,61.1048,61.8779,480503.0
2022-12-02 12:00:00,64.02,64.25,63.71,63.73,271279.0,61.8682,62.0905,61.5686,61.588,271279.0
2022-12-02 13:00:00,63.72,63.96,63.62,63.85,173931.0,61.5783,61.8102,61.4817,61.7039,173931.0
2022-12-02 14:00:00,63.87,64.58,63.57,64.52,263954.0,61.7233,62.4094,61.4333,62.3514,263954.0
2022-12-02 15:00:00,64.53,64.96,64.16,64.61,437127.0,62.3611,62.7766,62.0035,62.4384,437127.0
2022-12-05 09:30:00,63.29,63.7,63.05,63.06,359705.0,61.1627,61.559,60.9308,60.9405,359705.0
2022-12-05 10:00:00,63.0,63.47,62.34,63.45,591978.0,60.8825,61.3367,60.2447,61.3174,591978.0
2022-12-05 11:00:00,63.5,63.76,62.32,62.36,538395.0,61.3657,61.617,60.2254,60.264,538395.0
2022-12-05 12:00:00,62.36,62.77,62.17,62.22,281693.0,60.264,60.6602,60.0804,60.1287,281693.0
2022-12-05 13:00:00,62.18,62.46,61.71,61.74,241177.0,60.0901,60.3606,59.6359,59.6648,241177.0
2022-12-05 14:00:00,61.73,61.9,61.33,61.67,292701.0,59.6552,59.8195,59.2686,59.5972,292701.0
2022-12-05 15:00:00,61.67,62.07,61.57,61.91,387484.0,59.5972,59.9838,59.5006,59.8291,387484.0
2022-12-06 09:30:00,61.79,62.23,61.24,61.46,423202.0,59.7132,60.1384,59.1817,59.3943,423202.0
2022-12-06 10:00:00,61.4,61.54,60.55,60.91,453115.0,59.3363,59.4716,58.5148,58.8627,453115.0
2022-12-06 11:00:00,60.91,60.96,60.26,60.47,298170.0,58.8627,58.9111,58.2346,58.4375,298170.0
2022-12-06 12:00:00,60.42,60.65,59.98,60.16,253601.0,58.3892,58.6115,57.964,58.138,253601.0
2022-12-06 13:00:00,60.09,60.18,59.38,59.55,288075.0,58.0703,58.1573,57.3842,57.5485,288075.0
2022-12-06 14:00:00,59.58,59.61,59.0,59.27,279176.0,57.5774,57.6064,57.0169,57.2779,279176.0
2022-12-06 15:00:00,59.29,60.08,59.14,59.95,441514.0,57.2972,58.0606,57.1522,57.935,441514.0
2022-12-07 09:30:00,59.74,60.4,59.44,59.68,485545.0,57.7321,58.3699,57.4422,57.6741,485545.0
2022-12-07 10:00:00,59.67,60.93,59.43,60.71,834933.0,57.6644,58.8821,57.4325,58.6695,834933.0
2022-12-07 11:00:00,60.75,60.88,59.45,59.98,365771.0,58.7081,58.8338,57.4518,57.964,365771.0
2022-12-07 12:00:00,59.98,60.32,59.81,60.15,254162.0,57.964,58.2926,57.7997,58.1283,254162.0
2022-12-07 13:00:00,60.14,60.49,59.84,59.9,214443.0,58.1186,58.4569,57.8287,57.8867,214443.0
2022-12-07 14:00:00,59.88,60.11,59.61,59.8,245956.0,57.8674,58.0896,57.6064,57.7901,245956.0
2022-12-07 15:00:00,59.79,60.08,59.49,59.91,320202.0,57.7804,58.0606,57.4905,57.8964,320202.0
2022-12-08 09:30:00,60.57,61.31,60.46,61.28,423825.0,58.5342,59.2493,58.4279,59.2203,423825.0
2022-12-08 10:00:00,61.3,61.59,61.18,61.36,506816.0,59.2396,59.5199,59.1237,59.2976,506816.0
2022-12-08 11:00:00,61.39,61.43,60.81,61.13,347809.0,59.3266,59.3653,58.7661,59.0753,347809.0
2022-12-08 12:00:00,61.11,61.23,60.53,60.84,188845.0,59.056,59.172,58.4955,58.7951,188845.0
2022-12-08 13:00:00,60.82,61.4,60.77,61.09,274739.0,58.7758,59.3363,58.7274,59.0367,274739.0
2022-12-08 14:00:00,61.07,61.08,60.2,60.49,391216.0,59.0174,59.027,58.1766,58.4569,391216.0
2022-12-08 15:00:00,60.49,60.97,60.23,60.92,352250.0,58.4569,58.9207,58.2056,58.8724,352250.0
2022-12-09 09:30:00,60.46,60.98,60.2,60.48,309457.0,58.4279,58.9304,58.1766,58.4472,309457.0
2022-12-09 10:00:00,60.54,61.01,60.11,60.98,346395.0,58.5052,58.9594,58.0896,58.9304,346395.0
2022-12-09 11:00:00,61.0,61.28,60.65,61.16,320434.0,58.9497,59.2203,58.6115,59.1043,320434.0
2022-12-09 12:00:00,61.18,61.19,60.68,60.74,132233.0,59.1237,59.1333,58.6405,58.6985,132233.0
2022-12-09 13:00:00,60.74,60.74,60.34,60.52,156623.0,58.6985,58.6985,58.3119,58.4859,156623.0
2022-12-09 14:00:00,60.51,60.54,60.14,60.39,188648.0,58.4762,58.5052,58.1186,58.3602,188648.0
2022-12-09 15:00:00,60.39,60.6,59.19,59.28,385285.0,58.3602,58.5632,57.2006,57.2875,385285.0
2022-12-12 09:30:00,59.55,60.14,59.55,60.04,254661.0,57.5485,58.1186,57.5485,58.022,254661.0
2022-12-12 10:00:00,60.05,60.47,59.92,60.36,398874.0,58.0316,58.4375,57.906,58.3312,398874.0
2022-12-12 11:00:00,60.36,60.87,60.28,60.72,238694.0,58.3312,58.8241,58.2539,58.6791,238694.0
2022-12-12 12:00:00,60.72,60.99,60.63,60.9,283203.0,58.6791,58.9401,58.5922,58.8531,283203.0
2022-12-12 13:00:00,60.91,61.06,60.68,60.87,245359.0,58.8627,59.0077,58.6405,58.8241,245359.0
2022-12-12 14:00:00,60.91,61.2,60.67,61.16,203041.0,58.8627,59.143,58.6308,59.1043,203041.0
2022-12-12 15:00:00,61.17,62.04,61.15,62.02,899833.0,59.114,59.9548,59.0947,59.9354,899833.0
2022-12-13 09:30:00,66.15,66.18,64.62,65.23,649535.0,63.9266,63.9556,62.448,63.0375,649535.0
2022-12-13 10:00:00,65.27,65.35,62.97,63.16,658728.0,63.0762,63.1535,60.8535,61.0371,658728.0
2022-12-13 11:00:00,63.23,63.82,62.28,62.72,483319.0,61.1048,61.6749,60.1867,60.6119,483319.0
2022-12-13 12:00:00,62.72,62.91,61.42,61.75,529478.0,60.6119,60.7955,59.3556,59.6745,529478.0
2022-12-13 13:00:00,61.73,62.85,61.7,62.57,584890.0,59.6552,60.7375,59.6262,60.4669,584890.0
2022-12-13 14:00:00,62.56,63.08,62.18,62.42,264871.0,60.4573,60.9598,60.0901,60.322,264871.0
2022-12-13 15:00:00,62.29,63.05,61.77,62.67,518423.0,60.1964,60.9308,59.6938,60.5636,518423.0
2022-12-14 09:30:00,62.66,63.57,62.65,63.51,400095.0,60.5539,61.4333,60.5443,61.3754,400095.0
2022-12-14 10:00:00,63.51,63.71,63.26,63.66,257369.0,61.3754,61.5686,61.1338,61.5203,257369.0
2022-12-14 11:00:00,63.7,64.03,63.63,63.74,170702.0,61.559,61.8779,61.4913,61.5976,170702.0
2022-12-14 12:00:00,63.71,63.89,63.61,63.63,129578.0,61.5686,61.7426,61.472,61.4913,129578.0
2022-12-14 13:00:00,63.58,64.22,63.52,63.91,300529.0,61.443,62.0615,61.385,61.7619,300529.0
2022-12-14 14:00:00,63.85,63.87,60.36,61.39,1576827.0,61.7039,61.7233,58.3312,59.3266,1576827.0
2022-12-14 15:00:00,61.41,63.25,60.97,61.82,783259.0,59.3459,61.1241,58.9207,59.7422,783259.0
2022-12-15 09:30:00,59.75,60.19,58.18,58.37,524281.0,57.7417,58.1669,56.2245,56.4081,524281.0
2022-12-15 10:00:00,58.34,58.49,57.78,58.02,606252.0,56.3791,56.5241,55.8379,56.0699,606252.0
2022-12-15 11:00:00,58.07,58.18,57.15,57.4,462890.0,56.1182,56.2245,55.2291,55.4707,462890.0
2022-12-15 12:00:00,57.45,57.72,56.87,56.99,313132.0,55.519,55.78,54.9585,55.0745,313132.0
2022-12-15 13:00:00,56.98,57.03,56.57,57.02,414464.0,55.0648,55.1132,54.6686,55.1035,414464.0
2022-12-15 14:00:00,57.02,57.74,56.8,57.73,628465.0,55.1035,55.7993,54.8909,55.7896,628465.0
2022-12-15 15:00:00,57.76,58.13,57.29,57.65,840269.0,55.8186,56.1762,55.3644,55.7123,840269.0
2022-12-16 09:30:00,56.2,56.83,56.09,56.74,373371.0,54.3111,54.9199,54.2047,54.8329,373371.0
2022-12-16 10:00:00,56.74,56.75,55.21,55.73,569558.0,54.8329,54.8426,53.3543,53.8568,569558.0
2022-12-16 11:00:00,55.77,55.99,55.04,55.14,310686.0,53.8955,54.1081,53.19,53.2867,310686.0
2022-12-16 12:00:00,55.17,55.52,54.74,54.77,230275.0,53.3157,53.6539,52.9001,52.9291,230275.0
2022-12-16 13:00:00,54.79,55.21,54.75,55.11,228716.0,52.9484,53.3543,52.9098,53.2577,228716.0
2022-12-16 14:00:00,55.1,55.86,54.99,55.74,413011.0,53.248,53.9825,53.1417,53.8665,413011.0
2022-12-16 15:00:00,55.74,56.55,55.5,56.03,785326.0,53.8665,54.6493,53.6346,54.1468,785326.0
2022-12-19 09:30:00,56.04,56.47,55.75,56.16,287108.0,54.1564,54.572,53.8762,54.2724,287108.0
2022-12-19 10:00:00,56.09,56.74,55.96,55.99,490697.0,54.2047,54.8329,54.0791,54.1081,490697.0
2022-12-19 11:00:00,56.0,56.16,55.5,55.68,321407.0,54.1178,54.2724,53.6346,53.8085,321407.0
2022-12-19 12:00:00,55.69,55.95,55.49,55.7,204729.0,53.8182,54.0695,53.6249,53.8279,204729.0
2022-12-19 13:00:00,55.74,55.8,54.98,55.01,253508.0,53.8665,53.9245,53.1321,53.161,253508.0
2022-12-19 14:00:00,54.98,55.02,54.36,54.56,342795.0,53.1321,53.1707,52.5329,52.7262,342795.0
2022-12-19 15:00:00,54.54,55.37,54.38,55.28,506135.0,52.7068,53.5089,52.5522,53.422,506135.0
2022-12-20 09:30:00,55.35,55.52,54.71,55.44,486721.0,53.4896,53.6539,52.8711,53.5766,486721.0
2022-12-20 10:00:00,55.46,56.19,55.38,55.93,628824.0,53.5959,54.3014,53.5186,54.0501,628824.0
2022-12-20 11:00:00,55.9,55.96,55.02,55.66,473370.0,54.0211,54.0791,53.1707,53.7892,473370.0
2022-12-20 12:00:00,55.67,55.96,55.54,55.94,321690.0,53.7989,54.0791,53.6732,54.0598,321690.0
2022-12-20 13:00:00,55.95,56.45,55.74,56.09,313181.0,54.0695,54.5526,53.8665,54.2047,313181.0
2022-12-20 14:00:00,56.04,56.35,55.71,55.77,284851.0,54.1564,54.456,53.8375,53.8955,284851.0
2022-12-20 15:00:00,55.75,56.12,55.55,55.73,276588.0,53.8762,54.2337,53.6829,53.8568,276588.0
2022-12-21 09:30:00,57.31,57.44,57.08,57.13,413790.0,55.3837,55.5094,55.1615,55.2098,413790.0
2022-12-21 10:00:00,57.2,58.52,57.09,58.41,810514.0,55.2774,56.5531,55.1711,56.4468,810514.0
2022-12-21 11:00:00,58.42,58.71,58.18,58.27,398047.0,56.4564,56.7367,56.2245,56.3115,398047.0
2022-12-21 12:00:00,58.17,58.33,58.02,58.33,157209.0,56.2148,56.3695,56.0699,56.3695,157209.0
2022-12-21 13:00:00,58.34,58.47,57.99,58.28,194735.0,56.3791,56.5048,56.0409,56.3211,194735.0
2022-12-21 14:00:00,58.33,58.7,58.17,58.32,351756.0,56.3695,56.727,56.2148,56.3598,351756.0
2022-12-21 15:00:00,58.34,58.44,57.89,58.36,406005.0,56.3791,56.4758,55.9442,56.3985,406005.0
2022-12-22 09:30:00,57.06,57.19,56.31,56.48,345401.0,55.3203,55.4464,54.5932,54.758,345401.0
2022-12-22 10:00:00,56.48,56.48,55.56,55.77,412632.0,54.758,54.758,53.8661,54.0697,412632.0
2022-12-22 11:00:00,55.75,55.91,55.34,55.57,391375.0,54.0503,54.2054,53.6528,53.8758,391375.0
2022-12-22 12:00:00,55.56,55.56,54.54,54.65,450818.0,53.8661,53.8661,52.8772,52.9838,450818.0
2022-12-22 13:00:00,54.66,54.67,53.93,54.22,488543.0,52.9935,53.0032,52.2858,52.5669,488543.0
2022-12-22 14:00:00,54.25,55.53,54.23,55.51,699287.0,52.596,53.837,52.5766,53.8176,699287.0
2022-12-22 15:00:00,55.51,56.37,55.35,56.34,1031152.0,53.8176,54.6514,53.6625,54.6223,1031152.0
2022-12-23 09:30:00,55.98,56.41,55.21,55.34,300098.0,54.2733,54.6902,53.5267,53.6528,300098.0
2022-12-23 10:00:00,55.41,56.94,55.28,56.38,625144.0,53.7206,55.204,53.5946,54.6611,625144.0
2022-12-23 11:00:00,56.33,56.89,56.09,56.74,372421.0,54.6126,55.1555,54.3799,55.0101,372421.0
2022-12-23 12:00:00,56.74,57.27,56.72,56.93,430590.0,55.0101,55.5239,54.9907,55.1943,430590.0
2022-12-23 13:00:00,56.93,57.1,56.53,56.68,207752.0,55.1943,55.3591,54.8065,54.9519,207752.0
2022-12-23 14:00:00,56.69,57.12,56.52,57.11,262060.0,54.9616,55.3785,54.7968,55.3688,262060.0
2022-12-23 15:00:00,57.13,57.3,56.67,57.16,465490.0,55.3882,55.553,54.9422,55.4173,465490.0
2022-12-27 09:30:00,57.31,57.54,56.66,56.8,546801.0,55.5627,55.7857,54.9325,55.0683,546801.0
2022-12-27 10:00:00,56.79,57.89,56.44,57.47,860233.0,55.0586,56.125,54.7192,55.7178,860233.0
2022-12-27 11:00:00,57.41,58.03,57.38,57.83,332197.0,55.6597,56.2608,55.6306,56.0669,332197.0
2022-12-27 12:00:00,57.88,58.14,57.43,57.7,283433.0,56.1153,56.3674,55.6791,55.9408,283433.0
2022-12-27 13:00:00,57.72,57.9,57.3,57.4,232781.0,55.9602,56.1347,55.553,55.65,232781.0
2022-12-27 14:00:00,57.38,57.56,57.05,57.36,227485.0,55.6306,55.8051,55.3106,55.6112,227485.0
2022-12-27 15:00:00,57.39,57.74,57.21,57.38,383432.0,55.6403,55.9796,55.4658,55.6306,383432.0
2022-12-28 09:30:00,57.48,58.1,57.32,57.49,514965.0,55.7275,56.3286,55.5724,55.7372,514965.0
2022-12-28 10:00:00,57.54,57.84,56.67,56.73,432916.0,55.7857,56.0766,54.9422,55.0004,432916.0
2022-12-28 11:00:00,56.71,56.8,56.09,56.19,261295.0,54.981,55.0683,54.3799,54.4769,261295.0
2022-12-28 12:00:00,56.17,56.47,55.7,56.39,341357.0,54.4575,54.7483,54.0018,54.6708,341357.0
2022-12-28 13:00:00,56.38,56.83,56.21,56.29,330644.0,54.6611,55.0974,54.4963,54.5738,330644.0
2022-12-28 14:00:00,56.27,56.64,56.01,56.24,351276.0,54.5544,54.9131,54.3024,54.5253,351276.0
2022-12-28 15:00:00,56.26,56.28,55.39,55.43,543622.0,54.5447,54.5641,53.7013,53.74,543622.0
2022-12-29 09:30:00,56.34,56.8,56.11,56.69,505165.0,54.6223,55.0683,54.3993,54.9616,505165.0
2022-12-29 10:00:00,56.71,57.13,56.61,57.01,529326.0,54.981,55.3882,54.8841,55.2719,529326.0
2022-12-29 11:00:00,57.03,57.48,56.75,57.38,273770.0,55.2913,55.7275,55.0198,55.6306,273770.0
2022-12-29 12:00:00,57.38,57.49,57.12,57.36,146991.0,55.6306,55.7372,55.3785,55.6112,146991.0
2022-12-29 13:00:00,57.35,57.42,57.13,57.34,209053.0,55.6015,55.6694,55.3882,55.5918,209053.0
2022-12-29 14:00:00,57.38,57.49,57.14,57.24,167115.0,55.6306,55.7372,55.3979,55.4949,167115.0
2022-12-29 15:00:00,57.24,57.32,56.99,57.1,352670.0,55.4949,55.5724,55.2525,55.3591,352670.0
2022-12-30 09:30:00,56.32,56.56,55.57,56.0,472535.0,54.6029,54.8356,53.8758,54.2927,472535.0
2022-12-30 10:00:00,56.0,56.41,55.67,55.91,355157.0,54.2927,54.6902,53.9727,54.2054,355157.0
2022-12-30 11:00:00,55.91,56.07,55.54,56.02,247176.0,54.2054,54.3605,53.8467,54.312,247176.0
2022-12-30 12:00:00,56.06,56.28,55.93,56.17,127565.0,54.3508,54.5641,54.2248,54.4575,127565.0
2022-12-30 13:00:00,56.18,56.18,55.15,55.55,347059.0,54.4672,54.4672,53.4686,53.8564,347059.0
2022-12-30 14:00:00,55.53,55.6,55.25,55.4,162130.0,53.837,53.9049,53.5655,53.711,162130.0
2022-12-30 15:00:00,55.4,56.74,55.4,56.72,666525.0,53.711,55.0101,53.711,54.9907,666525.0
2023-01-03 09:30:00,57.26,57.95,56.08,56.11,583890.0,55.5142,56.1832,54.3702,54.3993,583890.0
2023-01-03 10:00:00,56.12,56.69,55.94,56.69,597054.0,54.409,54.9616,54.2345,54.9616,597054.0
2023-01-03 11:00:00,56.67,56.76,55.52,55.69,294261.0,54.9422,55.0295,53.8273,53.9921,294261.0
2023-01-03 12:00:00,55.66,56.03,55.16,55.47,217283.0,53.963,54.3217,53.4783,53.7788,217283.0
2023-01-03 13:00:00,55.44,56.01,55.39,55.94,163212.0,53.7497,54.3024,53.7013,54.2345,163212.0
2023-01-03 14:00:00,55.95,56.3,55.22,56.08,307179.0,54.2442,54.5835,53.5364,54.3702,307179.0
2023-01-03 15:00:00,56.08,56.71,55.98,56.64,508715.0,54.3702,54.981,54.2733,54.9131,508715.0
2023-01-04 09:30:00,57.31,57.62,56.89,57.39,359232.0,55.5627,55.8633,55.1555,55.6403,359232.0
2023-01-04 10:00:00,57.38,57.74,56.08,57.01,619155.0,55.6306,55.9796,54.3702,55.2719,619155.0
2023-01-04 11:00:00,57.09,58.07,56.8,57.94,314143.0,55.3494,56.2995,55.0683,56.1735,314143.0
2023-01-04 12:00:00,57.95,58.01,57.42,57.42,167114.0,56.1832,56.2414,55.6694,55.6694,167114.0
2023-01-04 13:00:00,57.42,57.79,57.18,57.41,164066.0,55.6694,56.0281,55.4367,55.6597,164066.0
2023-01-04 14:00:00,57.42,57.89,56.24,56.97,650382.0,55.6694,56.125,54.5253,55.2331,650382.0
2023-01-04 15:00:00,56.97,57.38,56.3,57.31,509273.0,55.2331,55.6306,54.5835,55.5627,509273.0
2023-01-05 09:30:00,56.38,56.52,55.18,55.53,529593.0,54.6611,54.7968,53.4977,53.837,529593.0
2023-01-05 10:00:00,55.52,56.3,55.27,55.31,650370.0,53.8273,54.5835,53.5849,53.6237,650370.0
2023-01-05 11:00:00,55.3,55.57,54.93,55.15,472981.0,53.614,53.8758,53.2553,53.4686,472981.0
2023-01-05 12:00:00,55.13,55.67,55.13,55.34,269268.0,53.4492,53.9727,53.4492,53.6528,269268.0
2023-01-05 13:00:00,55.33,56.1,55.15,55.79,438790.0,53.6431,54.3896,53.4686,54.0891,438790.0
2023-01-05 14:00:00,55.8,56.34,55.62,56.06,249502.0,54.0988,54.6223,53.9242,54.3508,249502.0
2023-01-05 15:00:00,56.06,56.06,55.35,55.56,330188.0,54.3508,54.3508,53.6625,53.8661,330188.0
2023-01-06 09:30:00,56.99,57.69,55.86,56.36,954140.0,55.2525,55.9311,54.1569,54.6417,954140.0
2023-01-06 10:00:00,56.37,58.26,56.37,58.13,1492708.0,54.6514,56.4838,54.6514,56.3577,1492708.0
2023-01-06 11:00:00,58.15,58.79,58.09,58.58,530951.0,56.3771,56.9976,56.3189,56.794,530951.0
2023-01-06 12:00:00,58.6,58.66,58.07,58.14,262799.0,56.8134,56.8716,56.2995,56.3674,262799.0
2023-01-06 13:00:00,58.21,58.61,58.1,58.53,220505.0,56.4353,56.8231,56.3286,56.7455,220505.0
2023-01-06 14:00:00,58.53,59.27,58.53,59.23,365165.0,56.7455,57.463,56.7455,57.4242,365165.0
2023-01-06 15:00:00,59.22,59.51,58.96,59.06,633067.0,57.4145,57.6956,57.1624,57.2594,633067.0
2023-01-09 09:30:00,59.78,60.02,59.4,59.83,501339.0,57.9574,58.1901,57.589,58.0059,501339.0
2023-01-09 10:00:00,59.86,60.53,59.69,60.33,525663.0,58.035,58.6845,57.8702,58.4906,525663.0
2023-01-09 11:00:00,60.34,60.7,60.23,60.5,285662.0,58.5003,58.8494,58.3937,58.6555,285662.0
2023-01-09 12:00:00,60.49,60.49,59.87,60.02,303839.0,58.6458,58.6458,58.0447,58.1901,303839.0
2023-01-09 13:00:00,60.01,60.06,59.02,59.25,324819.0,58.1804,58.2289,57.2206,57.4436,324819.0
2023-01-09 14:00:00,59.26,59.5,58.68,58.74,640440.0,57.4533,57.6859,56.891,56.9491,640440.0
2023-01-09 15:00:00,58.74,58.82,58.35,58.53,737096.0,56.9491,57.0267,56.571,56.7455,737096.0
2023-01-10 09:30:00,58.34,59.0,58.31,58.7,346696.0,56.5613,57.2012,56.5322,56.9103,346696.0
2023-01-10 10:00:00,58.78,59.28,57.94,58.82,505048.0,56.9879,57.4727,56.1735,57.0267,505048.0
2023-01-10 11:00:00,58.89,58.94,58.31,58.61,220840.0,57.0945,57.143,56.5322,56.8231,220840.0
2023-01-10 12:00:00,58.49,58.94,58.26,58.72,267487.0,56.7067,57.143,56.4838,56.9297,267487.0
2023-01-10 13:00:00,58.74,59.06,58.64,59.02,161913.0,56.9491,57.2594,56.8522,57.2206,161913.0
2023-01-10 14:00:00,59.03,59.26,58.92,58.95,204604.0,57.2303,57.4533,57.1236,57.1527,204604.0
2023-01-10 15:00:00,58.98,59.57,58.75,59.48,422292.0,57.1818,57.7538,56.9588,57.6666,422292.0
2023-01-11 09:30:00,60.13,60.31,59.74,59.86,277195.0,58.2967,58.4713,57.9186,58.035,277195.0
2023-01-11 10:00:00,59.87,60.08,59.46,59.5,384881.0,58.0447,58.2483,57.6472,57.6859,384881.0
2023-01-11 11:00:00,59.51,60.05,59.47,59.89,231434.0,57.6956,58.2192,57.6569,58.0641,231434.0
2023-01-11 12:00:00,59.9,60.2,59.89,60.06,175989.0,58.0738,58.3646,58.0641,58.2289,175989.0
2023-01-11 13:00:00,60.09,60.53,60.0,60.24,304032.0,58.258,58.6845,58.1707,58.4034,304032.0
2023-01-11 14:00:00,60.27,60.61,60.09,60.53,218531.0,58.4325,58.7621,58.258,58.6845,218531.0
2023-01-11 15:00:00,60.52,60.86,60.31,60.83,421763.0,58.6749,59.0045,58.4713,58.9754,421763.0
2023-01-12 09:30:00,61.31,61.45,59.82,60.47,468558.0,59.4408,59.5765,57.9962,58.6264,468558.0
2023-01-12 10:00:00,60.47,61.83,60.44,61.39,908627.0,58.6264,59.9449,58.5973,59.5183,908627.0
2023-01-12 11:00:00,61.4,61.79,60.96,61.74,613104.0,59.528,59.9061,59.1014,59.8577,613104.0
2023-01-12 12:00:00,61.7,62.52,61.65,62.32,514465.0,59.8189,60.6139,59.7704,60.42,514465.0
2023-01-12 13:00:00,62.3,62.47,61.4,62.4,585788.0,60.4006,60.5654,59.528,60.4975,585788.0
2023-01-12 14:00:00,62.43,62.48,61.76,62.02,491962.0,60.5266,60.5751,59.877,60.1291,491962.0
2023-01-12 15:00:00,62.05,62.15,61.48,61.95,629716.0,60.1582,60.2552,59.6056,60.0613,629716.0
2023-01-13 09:30:00,60.44,61.58,60.37,61.44,484987.0,58.5973,59.7025,58.5294,59.5668,484987.0
2023-01-13 10:00:00,61.4,62.28,61.28,62.17,689755.0,59.528,60.3812,59.4117,60.2745,689755.0
2023-01-13 11:00:00,62.2,62.37,61.88,61.96,470211.0,60.3036,60.4684,59.9934,60.0709,470211.0
2023-01-13 12:00:00,61.97,62.17,61.91,62.04,219473.0,60.0806,60.2745,60.0225,60.1485,219473.0
2023-01-13 13:00:00,62.06,62.34,61.71,62.24,209503.0,60.1679,60.4394,59.8286,60.3424,209503.0
2023-01-13 14:00:00,62.24,62.33,62.0,62.18,204130.0,60.3424,60.4297,60.1097,60.2842,204130.0
2023-01-13 15:00:00,62.2,62.77,62.16,62.52,367980.0,60.3036,60.8563,60.2649,60.6139,367980.0
2023-01-17 09:30:00,62.13,62.34,61.4,61.44,333559.0,60.2358,60.4394,59.528,59.5668,333559.0
2023-01-17 10:00:00,61.47,61.93,60.66,60.78,588203.0,59.5959,60.0419,58.8106,58.9269,588203.0
2023-01-17 11:00:00,60.77,60.84,60.27,60.65,322802.0,58.9172,58.9851,58.4325,58.8009,322802.0
2023-01-17 12:00:00,60.68,60.81,60.33,60.46,212107.0,58.83,58.956,58.4906,58.6167,212107.0
2023-01-17 13:00:00,60.45,60.79,60.37,60.77,160792.0,58.607,58.9366,58.5294,58.9172,160792.0
2023-01-17 14:00:00,60.77,60.97,60.46,60.6,267957.0,58.9172,59.1111,58.6167,58.7524,267957.0
2023-01-17 15:00:00,60.61,60.76,60.11,60.39,317645.0,58.7621,58.9075,58.2774,58.5488,317645.0
2023-01-18 09:30:00,60.61,60.91,60.35,60.62,272241.0,58.7621,59.053,58.51,58.7718,272241.0
2023-01-18 10:00:00,60.68,60.83,59.21,59.48,584518.0,58.83,58.9754,57.4048,57.6666,584518.0
2023-01-18 11:00:00,59.48,59.55,58.39,58.61,577725.0,57.6666,57.7344,56.6098,56.8231,577725.0
2023-01-18 12:00:00,58.63,58.65,57.98,58.08,298172.0,56.8425,56.8619,56.2123,56.3092,298172.0
2023-01-18 13:00:00,58.08,58.25,57.77,58.08,292378.0,56.3092,56.4741,56.0087,56.3092,292378.0
2023-01-18 14:00:00,58.09,58.21,57.88,57.91,151330.0,56.3189,56.4353,56.1153,56.1444,151330.0
2023-01-18 15:00:00,57.89,58.06,56.92,57.05,574722.0,56.125,56.2899,55.1846,55.3106,574722.0
2023-01-19 09:30:00,56.06,56.54,55.84,56.09,430450.0,54.3508,54.8162,54.1375,54.3799,430450.0
2023-01-19 10:00:00,56.1,56.47,55.65,55.81,494117.0,54.3896,54.7483,53.9533,54.1085,494117.0
2023-01-19 11:00:00,55.81,56.17,55.47,55.67,266478.0,54.1085,54.4575,53.7788,53.9727,266478.0
2023-01-19 12:00:00,55.71,56.11,55.63,55.91,182752.0,54.0115,54.3993,53.9339,54.2054,182752.0
2023-01-19 13:00:00,55.93,56.66,55.89,56.32,355777.0,54.2248,54.9325,54.186,54.6029,355777.0
2023-01-19 14:00:00,56.32,56.74,56.16,56.5,342991.0,54.6029,55.0101,54.4478,54.7774,342991.0
2023-01-19 15:00:00,56.51,56.64,55.75,55.8,280702.0,54.7871,54.9131,54.0503,54.0988,280702.0
2023-01-20 09:30:00,56.03,56.06,55.27,55.5,531157.0,54.3217,54.3508,53.5849,53.8079,531157.0
2023-01-20 10:00:00,55.51,56.1,55.41,55.98,453199.0,53.8176,54.3896,53.7206,54.2733,453199.0
2023-01-20 11:00:00,55.97,56.78,55.97,56.16,499828.0,54.2636,55.0489,54.2636,54.4478,499828.0
2023-01-20 12:00:00,56.16,56.44,56.13,56.26,198266.0,54.4478,54.7192,54.4187,54.5447,198266.0
2023-01-20 13:00:00,56.26,56.71,55.88,56.58,294834.0,54.5447,54.981,54.1763,54.855,294834.0
2023-01-20 14:00:00,56.62,56.93,56.49,56.91,239495.0,54.8938,55.1943,54.7677,55.1749,239495.0
2023-01-20 15:00:00,56.9,57.5,56.9,57.44,629400.0,55.1652,55.7469,55.1652,55.6888,629400.0
2023-01-23 09:30:00,57.96,57.97,57.12,57.78,357275.0,56.1929,56.2026,55.3785,56.0184,357275.0
2023-01-23 10:00:00,57.79,58.85,57.59,58.69,620401.0,56.0281,57.0558,55.8342,56.9006,620401.0
2023-01-23 11:00:00,58.7,59.49,58.67,59.13,477932.0,56.9103,57.6763,56.8813,57.3272,477932.0
2023-01-23 12:00:00,59.11,59.11,58.56,58.99,251638.0,57.3078,57.3078,56.7746,57.1915,251638.0
2023-01-23 13:00:00,58.95,59.55,58.94,59.32,193904.0,57.1527,57.7344,57.143,57.5114,193904.0
2023-01-23 14:00:00,59.28,59.28,57.97,58.26,317749.0,57.4727,57.4727,56.2026,56.4838,317749.0
2023-01-23 15:00:00,58.25,58.89,58.15,58.73,383471.0,56.4741,57.0945,56.3771,56.9394,383471.0
2023-01-24 09:30:00,58.08,58.34,57.44,57.7,417790.0,56.3092,56.5613,55.6888,55.9408,417790.0
2023-01-24 10:00:00,57.73,59.04,57.64,58.9,457524.0,55.9699,57.24,55.8827,57.1042,457524.0
2023-01-24 11:00:00,58.9,58.99,58.56,58.67,168215.0,57.1042,57.1915,56.7746,56.8813,168215.0
2023-01-24 12:00:00,58.67,58.86,58.39,58.83,140410.0,56.8813,57.0655,56.6098,57.0364,140410.0
2023-01-24 13:00:00,58.83,59.4,58.64,59.32,159041.0,57.0364,57.589,56.8522,57.5114,159041.0
2023-01-24 14:00:00,59.31,59.55,58.95,59.5,166354.0,57.5017,57.7344,57.1527,57.6859,166354.0
2023-01-24 15:00:00,59.47,59.53,58.89,59.2,243113.0,57.6569,57.715,57.0945,57.3951,243113.0
2023-01-25 09:30:00,57.7,58.22,57.55,57.64,501633.0,55.9408,56.445,55.7954,55.8827,501633.0
2023-01-25 10:00:00,57.63,58.09,56.8,57.29,927589.0,55.873,56.3189,55.0683,55.5433,927589.0
2023-01-25 11:00:00,57.27,58.38,57.19,58.17,548963.0,55.5239,56.6001,55.4464,56.3965,548963.0
2023-01-25 12:00:00,58.19,58.39,57.97,58.21,184156.0,56.4159,56.6098,56.2026,56.4353,184156.0
2023-01-25 13:00:00,58.2,59.08,58.2,58.87,267505.0,56.4256,57.2788,56.4256,57.0752,267505.0
2023-01-25 14:00:00,58.9,59.27,58.73,59.15,383607.0,57.1042,57.463,56.9394,57.3466,383607.0
2023-01-25 15:00:00,59.16,59.47,58.91,59.31,402390.0,57.3563,57.6569,57.1139,57.5017,402390.0
2023-01-26 09:30:00,59.84,60.19,58.81,59.12,349157.0,58.0156,58.3549,57.017,57.3175,349157.0
2023-01-26 10:00:00,59.16,59.79,58.65,58.81,535175.0,57.3563,57.9671,56.8619,57.017,535175.0
2023-01-26 11:00:00,58.81,59.33,58.69,59.31,284864.0,57.017,57.5211,56.9006,57.5017,284864.0
2023-01-26 12:00:00,59.31,59.79,59.31,59.5,225060.0,57.5017,57.9671,57.5017,57.6859,225060.0
2023-01-26 13:00:00,59.52,60.12,59.34,59.86,303274.0,57.7053,58.287,57.5308,58.035,303274.0
2023-01-26 14:00:00,59.84,60.03,59.59,59.93,169526.0,58.0156,58.1998,57.7732,58.1028,169526.0
2023-01-26 15:00:00,59.93,60.37,59.82,60.32,340734.0,58.1028,58.5294,57.9962,58.4809,340734.0
2023-01-27 09:30:00,60.34,60.85,60.1,60.69,239438.0,58.5003,58.9948,58.2677,58.8397,239438.0
2023-01-27 10:00:00,60.72,61.22,59.67,59.93,550914.0,58.8688,59.3535,57.8508,58.1028,550914.0
2023-01-27 11:00:00,59.91,60.72,59.81,60.59,367901.0,58.0834,58.8688,57.9865,58.7427,367901.0
2023-01-27 12:00:00,60.62,61.03,60.46,60.93,172579.0,58.7718,59.1693,58.6167,59.0724,172579.0
2023-01-27 13:00:00,60.93,60.99,60.57,60.73,145881.0,59.0724,59.1305,58.7233,58.8784,145881.0
2023-01-27 14:00:00,60.73,61.26,60.61,61.18,182791.0,58.8784,59.3923,58.7621,59.3147,182791.0
2023-01-27 15:00:00,61.23,61.47,60.35,60.44,430752.0,59.3632,59.5959,58.51,58.5973,430752.0
2023-01-30 09:30:00,59.8,60.51,59.73,60.46,349153.0,57.9768,58.6652,57.9089,58.6167,349153.0
2023-01-30 10:00:00,60.53,60.85,59.78,60.24,601314.0,58.6845,58.9948,57.9574,58.4034,601314.0
2023-01-30 11:00:00,60.24,60.56,59.62,60.12,306600.0,58.4034,58.7136,57.8023,58.287,306600.0
2023-01-30 12:00:00,60.12,60.26,59.77,59.83,184710.0,58.287,58.4228,57.9477,58.0059,184710.0
2023-01-30 13:00:00,59.79,60.21,59.67,59.86,269098.0,57.9671,58.3743,57.8508,58.035,269098.0
2023-01-30 14:00:00,59.85,59.91,59.18,59.33,210565.0,58.0253,58.0834,57.3757,57.5211,210565.0
2023-01-30 15:00:00,59.34,59.48,58.94,59.06,348496.0,57.5308,57.6666,57.143,57.2594,348496.0
2023-01-31 09:30:00,59.35,59.47,58.81,58.98,341860.0,57.5405,57.6569,57.017,57.1818,341860.0
2023-01-31 10:00:00,58.96,59.64,58.75,59.39,448678.0,57.1624,57.8217,56.9588,57.5793,448678.0
2023-01-31 11:00:00,59.4,59.67,59.3,59.44,214105.0,57.589,57.8508,57.492,57.6278,214105.0
2023-01-31 12:00:00,59.41,59.98,59.28,59.84,186172.0,57.5987,58.1513,57.4727,58.0156,186172.0
2023-01-31 13:00:00,59.86,60.21,59.78,60.2,151450.0,58.035,58.3743,57.9574,58.3646,151450.0
2023-01-31 14:00:00,60.21,60.32,60.08,60.15,247109.0,58.3743,58.4809,58.2483,58.3161,247109.0
2023-01-31 15:00:00,60.18,61.03,59.91,61.02,489985.0,58.3452,59.1693,58.0834,59.1596,489985.0
2023-02-01 09:30:00,60.06,60.39,59.61,60.26,336655.0,58.2289,58.5488,57.7926,58.4228,336655.0
2023-02-01 10:00:00,60.29,60.29,58.87,59.08,480251.0,58.4519,58.4519,57.0752,57.2788,480251.0
2023-02-01 11:00:00,59.03,59.77,59.02,59.29,317660.0,57.2303,57.9477,57.2206,57.4824,317660.0
2023-02-01 12:00:00,59.27,59.32,58.89,59.0,229394.0,57.463,57.5114,57.0945,57.2012,229394.0
2023-02-01 13:00:00,58.97,59.55,58.97,59.34,272239.0,57.1721,57.7344,57.1721,57.5308,272239.0
2023-02-01 14:00:00,59.28,61.28,58.19,60.73,1509359.0,57.4727,59.4117,56.4159,58.8784,1509359.0
2023-02-01 15:00:00,60.73,62.33,60.69,61.06,1071939.0,58.8784,60.4297,58.8397,59.1984,1071939.0
2023-02-02 09:30:00,61.23,61.24,59.44,59.92,820611.0,59.3632,59.3729,57.6278,58.0931,820611.0
2023-02-02 10:00:00,59.94,60.83,59.44,60.62,915915.0,58.1125,58.9754,57.6278,58.7718,915915.0
2023-02-02 11:00:00,60.62,60.66,60.12,60.16,365936.0,58.7718,58.8106,58.287,58.3258,365936.0
2023-02-02 12:00:00,60.15,60.43,59.96,60.39,260221.0,58.3161,58.5876,58.1319,58.5488,260221.0
2023-02-02 13:00:00,60.4,60.9,60.3,60.87,321473.0,58.5585,59.0433,58.4616,59.0142,321473.0
2023-02-02 14:00:00,60.85,60.99,59.64,59.75,538486.0,58.9948,59.1305,57.8217,57.9283,538486.0
2023-02-02 15:00:00,59.71,60.74,59.49,60.72,543581.0,57.8895,58.8881,57.6763,58.8688,543581.0
2023-02-03 09:30:00,59.83,60.6,59.7,59.91,552963.0,58.0059,58.7524,57.8799,58.0834,552963.0
2023-02-03 10:00:00,59.82,61.15,59.49,60.83,874350.0,57.9962,59.2856,57.6763,58.9754,874350.0
2023-02-03 11:00:00,60.85,61.4,60.65,60.72,460640.0,58.9948,59.528,58.8009,58.8688,460640.0
2023-02-03 12:00:00,60.67,61.35,60.37,60.41,280280.0,58.8203,59.4795,58.5294,58.5682,280280.0
2023-02-03 13:00:00,60.4,60.47,59.52,59.96,407039.0,58.5585,58.6264,57.7053,58.1319,407039.0
2023-02-03 14:00:00,59.98,60.11,59.58,59.68,339331.0,58.1513,58.2774,57.7635,57.8605,339331.0
2023-02-03 15:00:00,59.64,60.16,59.4,59.97,487500.0,57.8217,58.3258,57.589,58.1416,487500.0
2023-02-06 09:30:00,59.22,59.69,59.01,59.3,312777.0,57.4145,57.8702,57.2109,57.492,312777.0
2023-02-06 10:00:00,59.31,59.57,58.71,59.48,493020.0,57.5017,57.7538,56.92,57.6666,493020.0
2023-02-06 11:00:00,59.47,59.82,59.37,59.4,251076.0,57.6569,57.9962,57.5599,57.589,251076.0
2023-02-06 12:00:00,59.39,59.75,59.34,59.63,119047.0,57.5793,57.9283,57.5308,57.812,119047.0
2023-02-06 13:00:00,59.66,59.95,59.45,59.8,152613.0,57.8411,58.1222,57.6375,57.9768,152613.0
2023-02-06 14:00:00,59.82,60.23,59.61,59.84,188060.0,57.9962,58.3937,57.7926,58.0156,188060.0
2023-02-06 15:00:00,59.84,59.91,59.35,59.79,320633.0,58.0156,58.0834,57.5405,57.9671,320633.0
2023-02-07 09:30:00,58.82,59.38,58.82,59.26,286607.0,57.0267,57.5696,57.0267,57.4533,286607.0
2023-02-07 10:00:00,59.25,59.42,58.97,59.0,313544.0,57.4436,57.6084,57.1721,57.2012,313544.0
2023-02-07 11:00:00,58.99,59.62,58.94,59.45,259946.0,57.1915,57.8023,57.143,57.6375,259946.0
2023-02-07 12:00:00,59.46,61.32,59.23,60.97,604815.0,57.6472,59.4505,57.4242,59.1111,604815.0
2023-02-07 13:00:00,61.0,61.25,58.43,58.82,1678926.0,59.1402,59.3826,56.6486,57.0267,1678926.0
2023-02-07 14:00:00,58.84,60.67,58.81,60.63,751306.0,57.0461,58.8203,57.017,58.7815,751306.0
2023-02-07 15:00:00,60.67,61.66,60.34,61.24,563999.0,58.8203,59.7801,58.5003,59.3729,563999.0
2023-02-08 09:30:00,60.64,61.21,60.42,61.17,347379.0,58.7912,59.3438,58.5779,59.305,347379.0
2023-02-08 10:00:00,61.16,61.18,60.5,60.83,309933.0,59.2953,59.3147,58.6555,58.9754,309933.0
2023-02-08 11:00:00,60.76,60.83,59.89,60.31,404709.0,58.9075,58.9754,58.0641,58.4713,404709.0
2023-02-08 12:00:00,60.31,60.63,60.06,60.54,103190.0,58.4713,58.7815,58.2289,58.6942,103190.0
2023-02-08 13:00:00,60.63,60.97,60.4,60.57,201179.0,58.7815,59.1111,58.5585,58.7233,201179.0
2023-02-08 14:00:00,60.42,60.73,59.97,60.3,167593.0,58.5779,58.8784,58.1416,58.4616,167593.0
2023-02-08 15:00:00,60.28,60.34,59.78,60.12,362016.0,58.4422,58.5003,57.9574,58.287,362016.0
2023-02-09 09:30:00,61.36,61.71,61.13,61.27,294197.0,59.4892,59.8286,59.2663,59.402,294197.0
2023-02-09 10:00:00,61.32,61.58,61.0,61.28,158809.0,59.4505,59.7025,59.1402,59.4117,158809.0
2023-02-09 11:00:00,61.24,61.27,60.33,60.46,347505.0,59.3729,59.402,58.4906,58.6167,347505.0
2023-02-09 12:00:00,60.47,60.7,59.57,59.81,299623.0,58.6264,58.8494,57.7538,57.9865,299623.0
2023-02-09 13:00:00,59.79,59.88,59.4,59.58,197672.0,57.9671,58.0544,57.589,57.7635,197672.0
2023-02-09 14:00:00,59.62,59.68,59.09,59.15,144825.0,57.8023,57.8605,57.2885,57.3466,144825.0
2023-02-09 15:00:00,59.11,59.18,58.25,58.81,533367.0,57.3078,57.3757,56.4741,57.017,533367.0
2023-02-10 09:30:00,58.58,58.92,58.36,58.69,386303.0,56.794,57.1236,56.5807,56.9006,386303.0
2023-02-10 10:00:00,58.64,59.41,58.19,58.87,579513.0,56.8522,57.5987,56.4159,57.0752,579513.0
2023-02-10 11:00:00,58.88,59.41,58.87,59.11,274856.0,57.0849,57.5987,57.0752,57.3078,274856.0
2023-02-10 12:00:00,59.1,59.35,58.74,59.34,180987.0,57.2981,57.5405,56.9491,57.5308,180987.0
2023-02-10 13:00:00,59.34,59.76,59.24,59.25,213125.0,57.5308,57.938,57.4339,57.4436,213125.0
2023-02-10 14:00:00,59.27,59.53,59.07,59.48,182840.0,57.463,57.715,57.2691,57.6666,182840.0
2023-02-10 15:00:00,59.5,59.8,59.19,59.66,349076.0,57.6859,57.9768,57.3854,57.8411,349076.0
2023-02-13 09:30:00,59.73,60.5,59.73,60.47,287541.0,57.9089,58.6555,57.9089,58.6264,287541.0
2023-02-13 10:00:00,60.5,61.21,60.49,61.08,432789.0,58.6555,59.3438,58.6458,59.2178,432789.0
2023-02-13 11:00:00,61.08,61.42,60.93,61.16,192218.0,59.2178,59.5474,59.0724,59.2953,192218.0
2023-02-13 12:00:00,61.16,61.4,61.1,61.25,98380.0,59.2953,59.528,59.2372,59.3826,98380.0
2023-02-13 13:00:00,61.22,61.54,61.1,61.53,193277.0,59.3535,59.6638,59.2372,59.6541,193277.0
2023-02-13 14:00:00,61.55,61.59,60.95,61.17,153593.0,59.6734,59.7122,59.0917,59.305,153593.0
2023-02-13 15:00:00,61.16,61.63,60.95,61.62,265442.0,59.2953,59.751,59.0917,59.7413,265442.0
2023-02-14 09:30:00,61.06,61.75,60.35,61.5,451037.0,59.1984,59.8674,58.51,59.625,451037.0
2023-02-14 10:00:00,61.54,62.15,59.98,60.2,750207.0,59.6638,60.2552,58.1513,58.3646,750207.0
2023-02-14 11:00:00,60.2,60.77,59.39,59.83,530201.0,58.3646,58.9172,57.5793,58.0059,530201.0
2023-02-14 12:00:00,59.78,60.55,59.76,60.44,317081.0,57.9574,58.7039,57.938,58.5973,317081.0
2023-02-14 13:00:00,60.45,61.37,60.41,61.03,459379.0,58.607,59.4989,58.5682,59.1693,459379.0
2023-02-14 14:00:00,60.98,61.43,60.64,61.21,253463.0,59.1208,59.5571,58.7912,59.3438,253463.0
2023-02-14 15:00:00,61.22,61.31,60.75,60.82,281694.0,59.3535,59.4408,58.8978,58.9657,281694.0
2023-02-15 09:30:00,59.9,60.25,59.59,59.79,383864.0,58.0738,58.4131,57.7732,57.9671,383864.0
2023-02-15 10:00:00,59.75,60.34,59.51,60.05,296333.0,57.9283,58.5003,57.6956,58.2192,296333.0
2023-02-15 11:00:00,60.01,60.64,60.01,60.39,218588.0,58.1804,58.7912,58.1804,58.5488,218588.0
2023-02-15 12:00:00,60.39,60.42,59.84,60.05,163159.0,58.5488,58.5779,58.0156,58.2192,163159.0
2023-02-15 13:00:00,60.09,60.79,59.98,60.79,192979.0,58.258,58.9366,58.1513,58.9366,192979.0
2023-02-15 14:00:00,60.8,60.92,60.4,60.42,173349.0,58.9463,59.0627,58.5585,58.5779,173349.0
2023-02-15 15:00:00,60.45,61.11,60.44,61.09,283850.0,58.607,59.2469,58.5973,59.2275,283850.0
2023-02-16 09:30:00,59.35,59.61,58.95,59.01,431457.0,57.5405,57.7926,57.1527,57.2109,431457.0
2023-02-16 10:00:00,58.96,59.83,58.87,59.78,527905.0,57.1624,58.0059,57.0752,57.9574,527905.0
2023-02-16 11:00:00,59.79,60.16,59.59,59.96,368645.0,57.9671,58.3258,57.7732,58.1319,368645.0
2023-02-16 12:00:00,59.98,60.56,59.83,60.33,297718.0,58.1513,58.7136,58.0059,58.4906,297718.0
2023-02-16 13:00:00,60.35,60.5,60.05,60.26,195745.0,58.51,58.6555,58.2192,58.4228,195745.0
2023-02-16 14:00:00,60.32,60.63,60.25,60.32,195462.0,58.4809,58.7815,58.4131,58.4809,195462.0
2023-02-16 15:00:00,60.32,60.35,58.72,58.78,745504.0,58.4809,58.51,56.9297,56.9879,745504.0
2023-02-17 09:30:00,58.18,58.45,57.83,58.07,388132.0,56.4062,56.668,56.0669,56.2995,388132.0
2023-02-17 10:00:00,58.06,59.35,58.04,58.45,814224.0,56.2899,57.5405,56.2705,56.668,814224.0
2023-02-17 11:00:00,58.41,58.69,58.13,58.41,272518.0,56.6292,56.9006,56.3577,56.6292,272518.0
2023-02-17 12:00:00,58.43,58.97,58.22,58.4,254023.0,56.6486,57.1721,56.445,56.6195,254023.0
2023-02-17 13:00:00,58.41,58.76,58.33,58.63,204572.0,56.6292,56.9685,56.5516,56.8425,204572.0
2023-02-17 14:00:00,58.64,59.42,58.64,59.37,438929.0,56.8522,57.6084,56.8522,57.5599,438929.0
2023-02-17 15:00:00,59.38,59.57,59.15,59.46,474851.0,57.5696,57.7538,57.3466,57.6472,474851.0
2023-02-21 09:30:00,57.59,58.23,57.15,57.22,608299.0,55.8342,56.4547,55.4076,55.4755,608299.0
2023-02-21 10:00:00,57.21,57.4,56.76,56.92,482490.0,55.4658,55.65,55.0295,55.1846,482490.0
2023-02-21 11:00:00,56.93,57.03,56.46,56.54,310042.0,55.1943,55.2913,54.7386,54.8162,310042.0
2023-02-21 12:00:00,56.54,56.7,56.36,56.65,473347.0,54.8162,54.9713,54.6417,54.9228,473347.0
2023-02-21 13:00:00,56.64,56.67,56.04,56.1,219046.0,54.9131,54.9422,54.3314,54.3896,219046.0
2023-02-21 14:00:00,56.12,56.15,55.68,56.1,318753.0,54.409,54.4381,53.9824,54.3896,318753.0
2023-02-21 15:00:00,56.09,56.24,55.7,55.8,400886.0,54.3799,54.5253,54.0018,54.0988,400886.0
2023-02-22 09:30:00,56.01,56.16,55.78,55.97,462968.0,54.3024,54.4478,54.0794,54.2636,462968.0
2023-02-22 10:00:00,55.97,56.03,55.41,55.86,481214.0,54.2636,54.3217,53.7206,54.1569,481214.0
2023-02-22 11:00:00,55.87,56.05,55.71,55.95,253358.0,54.1666,54.3411,54.0115,54.2442,253358.0
2023-02-22 12:00:00,55.93,56.34,55.83,56.13,266491.0,54.2248,54.6223,54.1278,54.4187,266491.0
2023-02-22 13:00:00,56.12,56.35,55.99,56.1,223874.0,54.409,54.632,54.283,54.3896,223874.0
2023-02-22 14:00:00,56.14,56.32,55.0,55.02,1184206.0,54.4284,54.6029,53.3231,53.3425,1184206.0
2023-02-22 15:00:00,55.01,55.39,54.83,55.38,763274.0,53.3328,53.7013,53.1583,53.6916,763274.0
2023-02-23 09:30:00,56.01,56.43,55.74,56.32,493871.0,54.3024,54.7095,54.0406,54.6029,493871.0
2023-02-23 10:00:00,56.35,56.43,55.21,55.35,639099.0,54.632,54.7095,53.5267,53.6625,639099.0
2023-02-23 11:00:00,55.34,55.49,54.2,54.22,697350.0,53.6528,53.7982,52.5475,52.5669,697350.0
2023-02-23 12:00:00,54.24,54.51,54.06,54.5,380091.0,52.5863,52.8481,52.4118,52.8384,380091.0
2023-02-23 13:00:00,54.51,54.85,54.34,54.77,420599.0,52.8481,53.1777,52.6833,53.1002,420599.0
2023-02-23 14:00:00,54.76,55.69,54.66,55.58,628237.0,53.0905,53.9921,52.9935,53.8855,628237.0
2023-02-23 15:00:00,55.59,56.1,55.59,55.89,650053.0,53.8952,54.3896,53.8952,54.186,650053.0
2023-02-24 09:30:00,53.93,54.27,53.45,53.58,572315.0,52.2858,52.6154,51.8204,51.9464,572315.0
2023-02-24 10:00:00,53.52,53.97,53.23,53.49,875583.0,51.8883,52.3245,51.6071,51.8592,875583.0
2023-02-24 11:00:00,53.49,54.4,53.45,54.07,680871.0,51.8592,52.7414,51.8204,52.4215,680871.0
2023-02-24 12:00:00,54.08,54.14,53.58,53.61,357704.0,52.4312,52.4894,51.9464,51.9755,357704.0
2023-02-24 13:00:00,53.59,54.1,53.45,53.98,325221.0,51.9561,52.4506,51.8204,52.3342,325221.0
2023-02-24 14:00:00,53.98,54.54,53.81,54.43,404898.0,52.3342,52.8772,52.1694,52.7705,404898.0
2023-02-24 15:00:00,54.43,54.6,53.68,54.13,690715.0,52.7705,52.9353,52.0434,52.4797,690715.0
2023-02-27 09:30:00,55.35,55.56,55.06,55.55,498551.0,53.6625,53.8661,53.3813,53.8564,498551.0
2023-02-27 10:00:00,55.55,55.98,54.81,54.98,660884.0,53.8564,54.2733,53.1389,53.3038,660884.0
2023-02-27 11:00:00,55.02,55.11,54.33,54.51,434315.0,53.3425,53.4298,52.6736,52.8481,434315.0
2023-02-27 12:00:00,54.51,54.78,54.3,54.75,234787.0,52.8481,53.1099,52.6445,53.0808,234787.0
2023-02-27 13:00:00,54.75,54.98,54.6,54.89,168811.0,53.0808,53.3038,52.9353,53.2165,168811.0
2023-02-27 14:00:00,54.94,55.13,54.51,54.57,243040.0,53.265,53.4492,52.8481,52.9063,243040.0
2023-02-27 15:00:00,54.55,54.65,54.1,54.49,440680.0,52.8869,52.9838,52.4506,52.8287,440680.0
2023-02-28 09:30:00,54.43,54.43,53.74,53.79,370752.0,52.7705,52.7705,52.1016,52.15,370752.0
2023-02-28 10:00:00,53.81,54.07,53.45,53.76,559086.0,52.1694,52.4215,51.8204,52.121,559086.0
2023-02-28 11:00:00,53.77,54.17,53.6,53.65,323878.0,52.1306,52.5185,51.9658,52.0143,323878.0
2023-02-28 12:00:00,53.66,54.17,53.6,54.06,285210.0,52.024,52.5185,51.9658,52.4118,285210.0
2023-02-28 13:00:00,54.05,54.16,53.92,54.03,166387.0,52.4021,52.5088,52.2761,52.3827,166387.0
2023-02-28 14:00:00,54.01,54.13,53.65,53.68,232925.0,52.3633,52.4797,52.0143,52.0434,232925.0
2023-02-28 15:00:00,53.69,53.72,53.26,53.27,717291.0,52.0531,52.0822,51.6362,51.6459,717291.0
2023-03-01 09:30:00,53.02,53.78,52.93,53.55,417905.0,51.4035,52.1403,51.3163,51.9174,417905.0
2023-03-01 10:00:00,53.57,53.77,52.95,53.61,730710.0,51.9367,52.1306,51.3356,51.9755,730710.0
2023-03-01 11:00:00,53.6,53.89,52.65,53.74,538235.0,51.9658,52.247,51.0448,52.1016,538235.0
2023-03-01 12:00:00,53.76,53.88,53.53,53.61,327968.0,52.121,52.2373,51.898,51.9755,327968.0
2023-03-01 13:00:00,53.61,53.61,53.09,53.3,203277.0,51.9755,51.9755,51.4714,51.675,203277.0
2023-03-01 14:00:00,53.27,53.3,52.91,53.04,215877.0,51.6459,51.675,51.2969,51.4229,215877.0
2023-03-01 15:00:00,53.04,53.62,53.02,53.48,583525.0,51.4229,51.9852,51.4035,51.8495,583525.0
2023-03-02 09:30:00,53.69,53.84,53.39,53.71,362127.0,52.0531,52.1985,51.7622,52.0725,362127.0
2023-03-02 10:00:00,53.69,54.17,53.64,54.12,473859.0,52.0531,52.5185,52.0046,52.47,473859.0
2023-03-02 11:00:00,54.13,54.28,53.77,53.9,323739.0,52.4797,52.6251,52.1306,52.2567,323739.0
2023-03-02 12:00:00,53.89,54.12,53.62,54.05,295738.0,52.247,52.47,51.9852,52.4021,295738.0
2023-03-02 13:00:00,54.07,54.66,53.84,54.61,510909.0,52.4215,52.9935,52.1985,52.945,510909.0
2023-03-02 14:00:00,54.61,54.97,54.57,54.83,497146.0,52.945,53.2941,52.9063,53.1583,497146.0
2023-03-02 15:00:00,54.82,55.47,54.67,55.1,743702.0,53.1486,53.7788,53.0032,53.4201,743702.0
2023-03-03 09:30:00,55.64,55.86,55.26,55.69,461739.0,53.9436,54.1569,53.5752,53.9921,461739.0
2023-03-03 10:00:00,55.67,55.88,55.06,55.65,717295.0,53.9727,54.1763,53.3813,53.9533,717295.0
2023-03-03 11:00:00,55.68,56.37,55.63,56.28,420557.0,53.9824,54.6514,53.9339,54.5641,420557.0
2023-03-03 12:00:00,56.29,56.48,56.14,56.47,290873.0,54.5738,54.758,54.4284,54.7483,290873.0
2023-03-03 13:00:00,56.48,56.61,56.39,56.48,204298.0,54.758,54.8841,54.6708,54.758,204298.0
2023-03-03 14:00:00,56.48,56.84,56.37,56.82,230430.0,54.758,55.107,54.6514,55.0877,230430.0
2023-03-03 15:00:00,56.85,57.09,56.74,57.01,483235.0,55.1167,55.3494,55.0101,55.2719,483235.0
2023-03-06 09:30:00,57.17,57.51,57.0,57.3,437474.0,55.427,55.7566,55.2622,55.553,437474.0
2023-03-06 10:00:00,57.29,57.83,57.15,57.5,686202.0,55.5433,56.0669,55.4076,55.7469,686202.0
2023-03-06 11:00:00,57.5,57.77,57.33,57.61,818674.0,55.7469,56.0087,55.5821,55.8536,818674.0
2023-03-06 12:00:00,57.6,57.93,57.36,57.44,424080.0,55.8439,56.1638,55.6112,55.6888,424080.0
2023-03-06 13:00:00,57.43,57.46,57.03,57.13,353565.0,55.6791,55.7081,55.2913,55.3882,353565.0
2023-03-06 14:00:00,57.13,57.23,57.0,57.07,246110.0,55.3882,55.4852,55.2622,55.33,246110.0
2023-03-06 15:00:00,57.09,57.3,56.95,57.2,406127.0,55.3494,55.553,55.2137,55.4561,406127.0
2023-03-07 09:30:00,57.2,57.3,56.99,57.24,253339.0,55.4561,55.553,55.2525,55.4949,253339.0
2023-03-07 10:00:00,57.22,57.24,55.69,55.71,1412563.0,55.4755,55.4949,53.9921,54.0115,1412563.0
2023-03-07 11:00:00,55.71,55.99,55.09,55.12,812233.0,54.0115,54.283,53.4104,53.4395,812233.0
2023-03-07 12:00:00,55.11,55.95,55.05,55.13,882877.0,53.4298,54.2442,53.3716,53.4492,882877.0
2023-03-07 13:00:00,55.14,55.14,54.23,54.33,802339.0,53.4589,53.4589,52.5766,52.6736,802339.0
2023-03-07 14:00:00,54.3,54.51,54.12,54.16,479926.0,52.6445,52.8481,52.47,52.5088,479926.0
2023-03-07 15:00:00,54.15,54.63,54.14,54.27,902572.0,52.4991,52.9644,52.4894,52.6154,902572.0
2023-03-08 09:30:00,54.23,54.49,54.16,54.31,252111.0,52.5766,52.8287,52.5088,52.6542,252111.0
2023-03-08 10:00:00,54.33,54.36,53.62,53.73,978595.0,52.6736,52.7027,51.9852,52.0919,978595.0
2023-03-08 11:00:00,53.74,54.23,53.54,54.05,565944.0,52.1016,52.5766,51.9077,52.4021,565944.0
2023-03-08 12:00:00,54.06,54.1,53.22,53.5,469369.0,52.4118,52.4506,51.5974,51.8689,469369.0
2023-03-08 13:00:00,53.48,53.58,53.06,53.25,593741.0,51.8495,51.9464,51.4423,51.6265,593741.0
2023-03-08 14:00:00,53.26,53.62,53.22,53.42,431411.0,51.6362,51.9852,51.5974,51.7913,431411.0
2023-03-08 15:00:00,53.43,54.14,53.31,53.99,562401.0,51.801,52.4894,51.6847,52.3439,562401.0
2023-03-09 09:30:00,54.56,54.91,54.5,54.62,421965.0,52.8966,53.2359,52.8384,52.9547,421965.0
2023-03-09 10:00:00,54.62,54.77,54.1,54.39,509299.0,52.9547,53.1002,52.4506,52.7317,509299.0
2023-03-09 11:00:00,54.4,54.43,53.94,53.97,379856.0,52.7414,52.7705,52.2955,52.3245,379856.0
2023-03-09 12:00:00,53.96,54.04,53.54,53.59,361734.0,52.3149,52.3924,51.9077,51.9561,361734.0
2023-03-09 13:00:00,53.58,53.73,52.56,52.69,590950.0,51.9464,52.0919,50.9575,51.0836,590950.0
2023-03-09 14:00:00,52.68,52.8,51.99,52.0,600046.0,51.0739,51.1902,50.4049,50.4146,600046.0
2023-03-09 15:00:00,52.01,52.09,50.94,51.29,1101291.0,50.4243,50.5019,49.3869,49.7263,1101291.0
2023-03-10 09:30:00,51.0,51.17,50.29,51.0,825281.0,49.4451,49.6099,48.7567,49.4451,825281.0
2023-03-10 10:00:00,51.01,51.65,50.67,51.61,1315104.0,49.4548,50.0753,49.1252,50.0365,1315104.0
2023-03-10 11:00:00,51.62,52.11,50.89,50.9,917721.0,50.0462,50.5213,49.3385,49.3481,917721.0
2023-03-10 12:00:00,50.92,51.13,50.25,50.29,842435.0,49.3675,49.5711,48.718,48.7567,842435.0
2023-03-10 13:00:00,50.3,50.47,49.05,49.25,910580.0,48.7664,48.9313,47.5546,47.7485,910580.0
2023-03-10 14:00:00,49.26,50.56,49.26,50.22,1112027.0,47.7581,49.0185,47.7581,48.6889,1112027.0
2023-03-10 15:00:00,50.23,50.32,49.15,49.69,1258984.0,48.6986,48.7858,47.6515,48.175,1258984.0
2023-03-13 09:30:00,48.26,50.26,48.23,50.07,835195.0,46.7886,48.7277,46.7596,48.5435,835195.0
2023-03-13 10:00:00,50.08,50.68,49.12,50.6,1242344.0,48.5531,49.1349,47.6224,49.0573,1242344.0
2023-03-13 11:00:00,50.61,51.11,50.15,50.74,1045088.0,49.067,49.5517,48.621,49.193,1045088.0
2023-03-13 12:00:00,50.75,51.25,49.59,49.76,644006.0,49.2027,49.6875,48.0781,48.2429,644006.0
2023-03-13 13:00:00,49.76,50.33,49.34,50.22,479814.0,48.2429,48.7955,47.8357,48.6889,479814.0
2023-03-13 14:00:00,50.22,50.69,50.11,50.33,499117.0,48.6889,49.1446,48.5822,48.7955,499117.0
2023-03-13 15:00:00,50.32,50.48,49.17,49.28,764640.0,48.7858,48.941,47.6709,47.7775,764640.0
2023-03-14 09:30:00,50.78,50.9,50.29,50.71,479639.0,49.2318,49.3481,48.7567,49.1639,479639.0
2023-03-14 10:00:00,50.72,51.41,50.44,51.05,548198.0,49.1736,49.8426,48.9022,49.4936,548198.0
2023-03-14 11:00:00,51.07,51.48,51.0,51.05,256467.0,49.513,49.9105,49.4451,49.4936,256467.0
2023-03-14 12:00:00,51.05,51.16,50.54,50.63,318663.0,49.4936,49.6002,48.9991,49.0864,318663.0
2023-03-14 13:00:00,50.61,50.73,49.54,49.82,500678.0,49.067,49.1833,48.0296,48.3011,500678.0
2023-03-14 14:00:00,49.88,50.16,49.34,49.77,367339.0,48.3592,48.6307,47.8357,48.2526,367339.0
2023-03-14 15:00:00,49.77,50.91,49.16,50.75,747429.0,48.2526,49.3578,47.6612,49.2027,747429.0
2023-03-15 09:30:00,48.22,49.01,48.06,48.24,816874.0,46.7499,47.5158,46.5947,46.7692,816874.0
2023-03-15 10:00:00,48.23,48.83,47.75,48.26,852927.0,46.7596,47.3413,46.2942,46.7886,852927.0
2023-03-15 11:00:00,48.26,48.77,47.95,47.98,891344.0,46.7886,47.2831,46.4881,46.5172,891344.0
2023-03-15 12:00:00,47.96,48.17,47.33,47.48,738271.0,46.4978,46.7014,45.887,46.0324,738271.0
2023-03-15 13:00:00,47.47,48.6,47.4,48.46,766850.0,46.0227,47.1183,45.9549,46.9825,766850.0
2023-03-15 14:00:00,48.46,49.6,48.07,49.21,885096.0,46.9825,48.0878,46.6044,47.7097,885096.0
2023-03-15 15:00:00,49.27,49.54,48.53,49.48,714370.0,47.7678,48.0296,47.0504,47.9714,714370.0
2023-03-16 09:30:00,48.56,48.8,48.2,48.64,404582.0,47.0795,47.3122,46.7305,47.1571,404582.0
2023-03-16 10:00:00,48.64,49.96,48.0,49.83,1039076.0,47.1571,48.4368,46.5366,48.3108,1039076.0
2023-03-16 11:00:00,49.83,50.54,49.48,50.32,808328.0,48.3108,48.9991,47.9714,48.7858,808328.0
2023-03-16 12:00:00,50.32,51.03,49.84,50.93,684957.0,48.7858,49.4742,48.3205,49.3772,684957.0
2023-03-16 13:00:00,50.92,51.26,50.71,50.95,503641.0,49.3675,49.6972,49.1639,49.3966,503641.0
2023-03-16 14:00:00,50.91,50.95,50.42,50.87,319323.0,49.3578,49.3966,48.8828,49.3191,319323.0
2023-03-16 15:00:00,50.87,51.32,50.82,51.18,618263.0,49.3191,49.7553,49.2706,49.6196,618263.0
2023-03-17 09:30:00,50.31,50.54,49.86,50.03,323366.0,48.7761,48.9991,48.3399,48.5047,323366.0
2023-03-17 10:00:00,50.07,50.53,49.02,49.28,1251040.0,48.5435,48.9894,47.5255,47.7775,1251040.0
2023-03-17 11:00:00,49.25,49.54,48.74,49.08,893068.0,47.7485,48.0296,47.254,47.5836,893068.0
2023-03-17 12:00:00,49.08,49.85,49.06,49.47,696083.0,47.5836,48.3302,47.5642,47.9617,696083.0
2023-03-17 13:00:00,49.52,49.88,49.34,49.54,368541.0,48.0102,48.3592,47.8357,48.0296,368541.0
2023-03-17 14:00:00,49.61,49.72,48.67,49.06,579813.0,48.0975,48.2041,47.1861,47.5642,579813.0
2023-03-17 15:00:00,49.07,49.46,48.92,49.3,745189.0,47.5739,47.9521,47.4285,47.7969,745189.0
2023-03-20 09:30:00,49.67,50.93,49.67,50.86,800617.0,48.1556,49.3772,48.1556,49.3094,800617.0
2023-03-20 10:00:00,50.87,51.14,50.37,50.84,616705.0,49.3191,49.5808,48.8343,49.29,616705.0
2023-03-20 11:00:00,50.88,51.19,50.67,50.77,313498.0,49.3288,49.6293,49.1252,49.2221,313498.0
2023-03-20 12:00:00,50.76,51.06,50.1,50.94,328154.0,49.2124,49.5033,48.5725,49.3869,328154.0
2023-03-20 13:00:00,50.95,51.26,50.72,50.8,227994.0,49.3966,49.6972,49.1736,49.2512,227994.0
2023-03-20 14:00:00,50.84,50.9,50.41,50.69,225428.0,49.29,49.3481,48.8731,49.1446,225428.0
2023-03-20 15:00:00,50.65,51.24,50.55,51.05,360622.0,49.1058,49.6778,49.0088,49.4936,360622.0
2023-03-21 09:30:00,52.52,52.71,52.32,52.49,285654.0,50.9188,51.103,50.7249,50.8897,285654.0
2023-03-21 10:00:00,52.48,52.59,51.94,52.04,431756.0,50.88,50.9866,50.3564,50.4534,431756.0
2023-03-21 11:00:00,52.04,52.26,51.65,51.75,332055.0,50.4534,50.6667,50.0753,50.1722,332055.0
2023-03-21 12:00:00,51.75,52.07,51.64,51.85,242354.0,50.1722,50.4825,50.0656,50.2692,242354.0
2023-03-21 13:00:00,51.84,52.01,51.53,51.57,134362.0,50.2595,50.4243,49.9589,49.9977,134362.0
2023-03-21 14:00:00,51.57,52.14,51.55,52.06,251179.0,49.9977,50.5503,49.9783,50.4728,251179.0
2023-03-21 15:00:00,52.05,52.72,52.04,52.6,491165.0,50.4631,51.1127,50.4534,50.9963,491165.0
2023-03-22 09:30:00,52.4,52.51,52.11,52.28,203181.0,51.0053,51.1123,50.723,50.8885,203181.0
2023-03-22 10:00:00,52.29,52.6,52.14,52.36,212469.0,50.8982,51.2,50.7522,50.9663,212469.0
2023-03-22 11:00:00,52.34,52.41,52.03,52.19,204407.0,50.9469,51.015,50.6451,50.8009,204407.0
2023-03-22 12:00:00,52.2,52.2,51.84,51.86,133046.0,50.8106,50.8106,50.4602,50.4796,133046.0
2023-03-22 13:00:00,51.84,52.08,51.62,51.98,141943.0,50.4602,50.6938,50.246,50.5965,141943.0
2023-03-22 14:00:00,52.03,53.34,51.69,52.02,1221857.0,50.6451,51.9203,50.3142,50.6354,1221857.0
2023-03-22 15:00:00,51.99,52.33,49.71,49.73,1277909.0,50.6062,50.9371,48.3869,48.4063,1277909.0
2023-03-23 09:30:00,50.32,50.9,50.29,50.73,557833.0,48.9806,49.5452,48.9514,49.3797,557833.0
2023-03-23 10:00:00,50.73,51.75,50.73,51.73,539328.0,49.3797,50.3726,49.3797,50.3531,539328.0
2023-03-23 11:00:00,51.74,52.0,51.46,51.59,381498.0,50.3628,50.6159,50.0903,50.2168,381498.0
2023-03-23 12:00:00,51.56,51.67,51.04,51.11,209367.0,50.1876,50.2947,49.6815,49.7496,209367.0
2023-03-23 13:00:00,51.1,51.2,50.29,50.38,348162.0,49.7399,49.8372,48.9514,49.039,348162.0
2023-03-23 14:00:00,50.41,50.56,48.96,49.55,543810.0,49.0682,49.2142,47.6568,48.2311,543810.0
2023-03-23 15:00:00,49.55,50.64,48.94,50.03,1022352.0,48.2311,49.2921,47.6374,48.6984,1022352.0
2023-03-24 09:30:00,49.42,49.5,48.66,49.32,494274.0,48.1046,48.1825,47.3648,48.0073,494274.0
2023-03-24 10:00:00,49.36,49.77,48.82,49.21,675342.0,48.0462,48.4453,47.5206,47.9002,675342.0
2023-03-24 11:00:00,49.2,50.0,48.72,49.93,467840.0,47.8904,48.6692,47.4232,48.601,467840.0
2023-03-24 12:00:00,49.97,50.28,49.54,50.08,625310.0,48.64,48.9417,48.2214,48.747,625310.0
2023-03-24 13:00:00,50.09,50.39,49.84,50.07,349382.0,48.7568,49.0488,48.5134,48.7373,349382.0
2023-03-24 14:00:00,50.07,50.59,50.03,50.44,320436.0,48.7373,49.2435,48.6984,49.0974,320436.0
2023-03-24 15:00:00,50.44,50.78,50.17,50.73,362486.0,49.0974,49.4284,48.8346,49.3797,362486.0
2023-03-27 09:30:00,51.76,52.11,51.55,51.76,421252.0,50.3823,50.723,50.1779,50.3823,421252.0
2023-03-27 10:00:00,51.79,51.82,51.18,51.32,442007.0,50.4115,50.4407,49.8177,49.954,442007.0
2023-03-27 11:00:00,51.29,51.67,51.18,51.45,193473.0,49.9248,50.2947,49.8177,50.0806,193473.0
2023-03-27 12:00:00,51.45,51.8,51.35,51.69,186235.0,50.0806,50.4212,49.9832,50.3142,186235.0
2023-03-27 13:00:00,51.69,52.02,51.58,51.71,220836.0,50.3142,50.6354,50.2071,50.3336,220836.0
2023-03-27 14:00:00,51.72,52.17,51.53,52.14,210337.0,50.3434,50.7814,50.1584,50.7522,210337.0
2023-03-27 15:00:00,52.18,52.23,51.47,51.65,420025.0,50.7911,50.8398,50.1,50.2752,420025.0
2023-03-28 09:30:00,51.48,51.93,51.33,51.8,298036.0,50.1098,50.5478,49.9638,50.4212,298036.0
2023-03-28 10:00:00,51.78,52.15,51.51,51.58,499158.0,50.4018,50.7619,50.139,50.2071,499158.0
2023-03-28 11:00:00,51.6,52.03,51.6,51.98,229462.0,50.2266,50.6451,50.2266,50.5965,229462.0
2023-03-28 12:00:00,51.97,52.01,51.6,51.64,127226.0,50.5867,50.6257,50.2266,50.2655,127226.0
2023-03-28 13:00:00,51.64,51.7,50.94,50.97,314934.0,50.2655,50.3239,49.5841,49.6133,314934.0
2023-03-28 14:00:00,50.95,51.33,50.92,51.24,255018.0,49.5939,49.9638,49.5647,49.8761,255018.0
2023-03-28 15:00:00,51.24,51.4,50.98,51.39,396832.0,49.8761,50.0319,49.6231,50.0222,396832.0
2023-03-29 09:30:00,52.72,52.72,52.38,52.55,557131.0,51.3168,51.3168,50.9858,51.1513,557131.0
2023-03-29 10:00:00,52.58,52.64,52.08,52.11,454087.0,51.1805,51.2389,50.6938,50.723,454087.0
2023-03-29 11:00:00,52.11,52.5,52.07,52.49,216105.0,50.723,51.1026,50.6841,51.0929,216105.0
2023-03-29 12:00:00,52.5,52.55,52.38,52.44,211992.0,51.1026,51.1513,50.9858,51.0442,211992.0
2023-03-29 13:00:00,52.43,52.65,52.27,52.33,247100.0,51.0345,51.2486,50.8787,50.9371,247100.0
2023-03-29 14:00:00,52.34,52.72,52.23,52.69,260263.0,50.9469,51.3168,50.8398,51.2876,260263.0
2023-03-29 15:00:00,52.7,52.97,52.5,52.9,433995.0,51.2973,51.5601,51.1026,51.492,433995.0
2023-03-30 09:30:00,53.78,53.79,53.38,53.48,254026.0,52.3485,52.3583,51.9592,52.0565,254026.0
2023-03-30 10:00:00,53.49,53.53,53.08,53.29,426808.0,52.0663,52.1052,51.6672,51.8716,426808.0
2023-03-30 11:00:00,53.28,53.38,52.9,53.03,398313.0,51.8619,51.9592,51.492,51.6185,398313.0
2023-03-30 12:00:00,53.01,53.1,52.7,52.81,171914.0,51.599,51.6866,51.2973,51.4044,171914.0
2023-03-30 13:00:00,52.81,53.02,52.76,53.0,215663.0,51.4044,51.6088,51.3557,51.5893,215663.0
2023-03-30 14:00:00,53.01,53.47,52.97,53.37,313936.0,51.599,52.0468,51.5601,51.9495,313936.0
2023-03-30 15:00:00,53.36,53.62,53.28,53.53,301479.0,51.9397,52.1928,51.8619,52.1052,301479.0
2023-03-31 09:30:00,54.09,54.46,54.05,54.33,258518.0,52.6503,53.0104,52.6114,52.8839,258518.0
2023-03-31 10:00:00,54.37,54.51,54.2,54.43,228589.0,52.9228,53.0591,52.7574,52.9812,228589.0
2023-03-31 11:00:00,54.43,54.78,54.38,54.77,298281.0,52.9812,53.3219,52.9326,53.3122,298281.0
2023-03-31 12:00:00,54.76,55.08,54.76,54.84,272843.0,53.3025,53.6139,53.3025,53.3803,272843.0
2023-03-31 13:00:00,54.84,54.89,54.59,54.73,137530.0,53.3803,53.429,53.137,53.2733,137530.0
2023-03-31 14:00:00,54.74,54.97,54.64,54.87,113116.0,53.283,53.5069,53.1857,53.4095,113116.0
2023-03-31 15:00:00,54.88,55.65,54.87,55.52,585085.0,53.4193,54.1688,53.4095,54.0422,585085.0
2023-04-03 09:30:00,56.04,57.09,56.0,56.99,479193.0,54.5484,55.5704,54.5095,55.4731,479193.0
2023-04-03 10:00:00,56.99,57.34,56.48,56.51,527530.0,55.4731,55.8138,54.9767,55.0059,527530.0
2023-04-03 11:00:00,56.51,56.69,56.16,56.68,287676.0,55.0059,55.1811,54.6652,55.1714,287676.0
2023-04-03 12:00:00,56.7,56.82,56.6,56.66,133008.0,55.1908,55.3076,55.0935,55.1519,133008.0
2023-04-03 13:00:00,56.65,56.9,56.55,56.76,151302.0,55.1422,55.3855,55.0448,55.2492,151302.0
2023-04-03 14:00:00,56.75,57.14,56.72,57.1,253707.0,55.2395,55.6191,55.2103,55.5802,253707.0
2023-04-03 15:00:00,57.1,57.33,57.03,57.15,359246.0,55.5802,55.8041,55.512,55.6288,359246.0
2023-04-04 09:30:00,57.16,57.26,56.91,57.08,246366.0,55.6386,55.7359,55.3952,55.5607,246366.0
2023-04-04 10:00:00,57.09,57.35,56.36,56.42,493786.0,55.5704,55.8235,54.8599,54.9183,493786.0
2023-04-04 11:00:00,56.38,56.43,55.87,55.87,279489.0,54.8793,54.928,54.3829,54.3829,279489.0
2023-04-04 12:00:00,55.88,55.97,55.5,55.93,243408.0,54.3926,54.4803,54.0228,54.4413,243408.0
2023-04-04 13:00:00,55.92,56.22,55.87,56.04,189678.0,54.4316,54.7236,54.3829,54.5484,189678.0
2023-04-04 14:00:00,56.03,56.14,55.69,55.85,121595.0,54.5387,54.6457,54.2077,54.3634,121595.0
2023-04-04 15:00:00,55.84,56.2,55.78,56.14,199221.0,54.3537,54.7041,54.2953,54.6457,199221.0
2023-04-05 09:30:00,56.14,56.83,56.1,56.77,388678.0,54.6457,55.3174,54.6068,55.259,388678.0
2023-04-05 10:00:00,56.78,56.89,56.03,56.16,429592.0,55.2687,55.3758,54.5387,54.6652,429592.0
2023-04-05 11:00:00,56.14,56.58,56.04,56.45,386568.0,54.6457,55.074,54.5484,54.9475,386568.0
2023-04-05 12:00:00,56.46,56.5,55.99,56.11,452515.0,54.9572,54.9961,54.4997,54.6165,452515.0
2023-04-05 13:00:00,56.11,56.49,56.07,56.42,277272.0,54.6165,54.9864,54.5776,54.9183,277272.0
2023-04-05 14:00:00,56.41,56.68,56.41,56.6,257225.0,54.9085,55.1714,54.9085,55.0935,257225.0
2023-04-05 15:00:00,56.59,56.65,56.37,56.55,276748.0,55.0837,55.1422,54.8696,55.0448,276748.0
2023-04-06 09:30:00,56.28,56.32,55.81,55.86,315594.0,54.782,54.8209,54.3245,54.3732,315594.0
2023-04-06 10:00:00,55.88,56.26,55.74,55.9,526857.0,54.3926,54.7625,54.2564,54.4121,526857.0
2023-04-06 11:00:00,55.9,56.31,55.81,56.27,254105.0,54.4121,54.8112,54.3245,54.7723,254105.0
2023-04-06 12:00:00,56.32,56.75,56.3,56.54,230828.0,54.8209,55.2395,54.8015,55.0351,230828.0
2023-04-06 13:00:00,56.54,56.76,56.48,56.51,240303.0,55.0351,55.2492,54.9767,55.0059,240303.0
2023-04-06 14:00:00,56.5,56.68,56.42,56.45,173889.0,54.9961,55.1714,54.9183,54.9475,173889.0
2023-04-06 15:00:00,56.46,56.57,56.29,56.54,250315.0,54.9572,55.0643,54.7917,55.0351,250315.0
2023-04-10 09:30:00,56.11,56.35,55.79,56.19,274899.0,54.6165,54.8501,54.305,54.6944,274899.0
2023-04-10 10:00:00,56.18,56.66,56.16,56.3,276372.0,54.6847,55.1519,54.6652,54.8015,276372.0
2023-04-10 11:00:00,56.32,56.66,56.3,56.38,189829.0,54.8209,55.1519,54.8015,54.8793,189829.0
2023-04-10 12:00:00,56.37,56.82,56.18,56.77,217067.0,54.8696,55.3076,54.6847,55.259,217067.0
2023-04-10 13:00:00,56.79,56.92,56.66,56.75,172752.0,55.2784,55.405,55.1519,55.2395,172752.0
2023-04-10 14:00:00,56.74,56.88,56.57,56.79,140911.0,55.2298,55.366,55.0643,55.2784,140911.0
2023-04-10 15:00:00,56.8,57.06,56.62,57.05,166864.0,55.2882,55.5412,55.113,55.5315,166864.0
2023-04-11 09:30:00,57.25,57.51,57.1,57.15,198311.0,55.7262,55.9793,55.5802,55.6288,198311.0
2023-04-11 10:00:00,57.18,57.5,57.08,57.36,246513.0,55.658,55.9695,55.5607,55.8333,246513.0
2023-04-11 11:00:00,57.36,57.74,57.35,57.72,243971.0,55.8333,56.2031,55.8235,56.1837,243971.0
2023-04-11 12:00:00,57.73,57.91,57.66,57.82,207017.0,56.1934,56.3686,56.1253,56.281,207017.0
2023-04-11 13:00:00,57.82,57.93,57.72,57.86,150065.0,56.281,56.3881,56.1837,56.3199,150065.0
2023-04-11 14:00:00,57.86,58.0,57.82,57.91,120633.0,56.3199,56.4562,56.281,56.3686,120633.0
2023-04-11 15:00:00,57.89,58.02,57.41,57.54,262514.0,56.3491,56.4757,55.8819,56.0085,262514.0
2023-04-12 09:30:00,58.39,58.54,58.04,58.23,365922.0,56.8358,56.9818,56.4952,56.6801,365922.0
2023-04-12 10:00:00,58.22,58.58,57.5,57.52,489969.0,56.6704,57.0208,55.9695,55.989,489969.0
2023-04-12 11:00:00,57.52,57.95,57.19,57.91,354620.0,55.989,56.4075,55.6678,56.3686,354620.0
2023-04-12 12:00:00,57.92,58.26,57.89,58.24,215281.0,56.3783,56.7093,56.3491,56.6898,215281.0
2023-04-12 13:00:00,58.25,58.49,58.13,58.29,230820.0,56.6996,56.9332,56.5828,56.7385,230820.0
2023-04-12 14:00:00,58.3,58.6,57.45,57.6,469499.0,56.7482,57.0402,55.9209,56.0669,469499.0
2023-04-12 15:00:00,57.61,57.74,57.04,57.35,484698.0,56.0766,56.2031,55.5218,55.8235,484698.0
2023-04-13 09:30:00,57.53,57.61,57.05,57.27,444393.0,55.9987,56.0766,55.5315,55.7456,444393.0
2023-04-13 10:00:00,57.28,58.01,57.25,57.83,492030.0,55.7554,56.466,55.7262,56.2907,492030.0
2023-04-13 11:00:00,57.84,58.18,57.84,58.14,208052.0,56.3005,56.6314,56.3005,56.5925,208052.0
2023-04-13 12:00:00,58.15,58.45,58.14,58.43,158546.0,56.6022,56.8942,56.5925,56.8748,158546.0
2023-04-13 13:00:00,58.44,58.89,58.32,58.84,224544.0,56.8845,57.3225,56.7677,57.2739,224544.0
2023-04-13 14:00:00,58.86,59.33,58.79,59.31,288069.0,57.2933,57.7508,57.2252,57.7314,288069.0
2023-04-13 15:00:00,59.33,59.34,59.07,59.21,346753.0,57.7508,57.7606,57.4977,57.634,346753.0
2023-04-14 09:30:00,58.99,59.48,58.97,59.27,411794.0,57.4199,57.8968,57.4004,57.6924,411794.0
2023-04-14 10:00:00,59.24,59.24,58.05,58.31,932547.0,57.6632,57.6632,56.5049,56.758,932547.0
2023-04-14 11:00:00,58.31,58.34,57.95,58.24,335444.0,56.758,56.7872,56.4075,56.6898,335444.0
2023-04-14 12:00:00,58.21,58.28,57.69,57.77,458547.0,56.6606,56.7288,56.1545,56.2323,458547.0
2023-04-14 13:00:00,57.76,58.3,57.62,57.96,292673.0,56.2226,56.7482,56.0863,56.4173,292673.0
2023-04-14 14:00:00,57.97,58.3,57.88,58.25,270206.0,56.427,56.7482,56.3394,56.6996,270206.0
2023-04-14 15:00:00,58.25,58.55,57.74,58.43,774067.0,56.6996,56.9916,56.2031,56.8748,774067.0
2023-04-17 09:30:00,58.54,58.78,58.36,58.62,321465.0,56.9818,57.2155,56.8066,57.0597,321465.0
2023-04-17 10:00:00,58.63,58.78,58.38,58.51,336727.0,57.0695,57.2155,56.8261,56.9526,336727.0
2023-04-17 11:00:00,58.51,58.67,58.12,58.4,264107.0,56.9526,57.1084,56.573,56.8456,264107.0
2023-04-17 12:00:00,58.42,58.51,58.2,58.29,119083.0,56.865,56.9526,56.6509,56.7385,119083.0
2023-04-17 13:00:00,58.3,58.4,58.05,58.08,151618.0,56.7482,56.8456,56.5049,56.5341,151618.0
2023-04-17 14:00:00,58.09,58.6,57.96,58.57,251761.0,56.5438,57.0402,56.4173,57.011,251761.0
2023-04-17 15:00:00,58.57,58.95,58.57,58.94,390935.0,57.011,57.3809,57.011,57.3712,390935.0
2023-04-18 09:30:00,58.95,58.95,58.33,58.4,335331.0,57.3809,57.3809,56.7774,56.8456,335331.0
2023-04-18 10:00:00,58.39,58.5,57.89,58.19,468748.0,56.8358,56.9429,56.3491,56.6412,468748.0
2023-04-18 11:00:00,58.17,58.54,58.12,58.48,246274.0,56.6217,56.9818,56.573,56.9234,246274.0
2023-04-18 12:00:00,58.49,58.91,58.43,58.81,328565.0,56.9332,57.342,56.8748,57.2447,328565.0
2023-04-18 13:00:00,58.81,59.1,58.74,58.92,179769.0,57.2447,57.5269,57.1765,57.3517,179769.0
2023-04-18 14:00:00,58.91,59.09,58.63,58.87,204805.0,57.342,57.5172,57.0695,57.3031,204805.0
2023-04-18 15:00:00,58.91,59.04,58.79,58.9,308348.0,57.342,57.4685,57.2252,57.3323,308348.0
2023-04-19 09:30:00,58.52,58.71,58.02,58.2,311313.0,56.9624,57.1473,56.4757,56.6509,311313.0
2023-04-19 10:00:00,58.23,58.5,58.09,58.4,298222.0,56.6801,56.9429,56.5438,56.8456,298222.0
2023-04-19 11:00:00,58.42,58.49,58.17,58.39,244760.0,56.865,56.9332,56.6217,56.8358,244760.0
2023-04-19 12:00:00,58.4,58.49,58.29,58.46,117367.0,56.8456,56.9332,56.7385,56.904,117367.0
2023-04-19 13:00:00,58.48,58.59,58.32,58.56,167285.0,56.9234,57.0305,56.7677,57.0013,167285.0
2023-04-19 14:00:00,58.57,58.76,58.34,58.45,101641.0,57.011,57.196,56.7872,56.8942,101641.0
2023-04-19 15:00:00,58.45,58.49,58.09,58.43,218533.0,56.8942,56.9332,56.5438,56.8748,218533.0
2023-04-20 09:30:00,57.58,57.76,57.37,57.4,389992.0,56.0474,56.2226,55.843,55.8722,389992.0
2023-04-20 10:00:00,57.4,58.16,57.27,58.16,409795.0,55.8722,56.612,55.7456,56.612,409795.0
2023-04-20 11:00:00,58.17,58.21,57.78,57.9,280336.0,56.6217,56.6606,56.2421,56.3589,280336.0
2023-04-20 12:00:00,57.92,58.21,57.74,58.18,171936.0,56.3783,56.6606,56.2031,56.6314,171936.0
2023-04-20 13:00:00,58.19,58.31,58.11,58.15,241708.0,56.6412,56.758,56.5633,56.6022,241708.0
2023-04-20 14:00:00,58.15,58.19,57.42,57.66,252417.0,56.6022,56.6412,55.8917,56.1253,252417.0
2023-04-20 15:00:00,57.65,57.89,57.26,57.87,402299.0,56.1155,56.3491,55.7359,56.3297,402299.0
2023-04-21 09:30:00,58.16,58.17,57.71,57.8,202210.0,56.612,56.6217,56.1739,56.2615,202210.0
2023-04-21 10:00:00,57.79,58.24,57.34,57.44,428155.0,56.2518,56.6898,55.8138,55.9111,428155.0
2023-04-21 11:00:00,57.45,57.83,57.37,57.74,308072.0,55.9209,56.2907,55.843,56.2031,308072.0
2023-04-21 12:00:00,57.76,57.95,57.58,57.72,292358.0,56.2226,56.4075,56.0474,56.1837,292358.0
2023-04-21 13:00:00,57.7,57.99,57.61,57.92,131159.0,56.1642,56.4465,56.0766,56.3783,131159.0
2023-04-21 14:00:00,57.93,58.08,57.75,57.85,143429.0,56.3881,56.5341,56.2129,56.3102,143429.0
2023-04-21 15:00:00,57.87,58.1,57.66,57.99,291930.0,56.3297,56.5536,56.1253,56.4465,291930.0
2023-04-24 09:30:00,57.86,58.38,57.86,58.12,175177.0,56.3199,56.8261,56.3199,56.573,175177.0
2023-04-24 10:00:00,58.12,58.39,57.89,58.02,310806.0,56.573,56.8358,56.3491,56.4757,310806.0
2023-04-24 11:00:00,58.02,58.06,57.63,57.72,184002.0,56.4757,56.5146,56.0961,56.1837,184002.0
2023-04-24 12:00:00,57.69,58.05,57.53,58.01,156637.0,56.1545,56.5049,55.9987,56.466,156637.0
2023-04-24 13:00:00,58.0,58.11,57.84,58.07,118586.0,56.4562,56.5633,56.3005,56.5244,118586.0
2023-04-24 14:00:00,58.07,58.15,57.95,58.07,136377.0,56.5244,56.6022,56.4075,56.5244,136377.0
2023-04-24 15:00:00,58.1,58.32,58.1,58.28,262931.0,56.5536,56.7677,56.5536,56.7288,262931.0
2023-04-25 09:30:00,57.99,58.25,57.86,58.07,289073.0,56.4465,56.6996,56.3199,56.5244,289073.0
2023-04-25 10:00:00,58.06,58.26,57.61,57.96,330301.0,56.5146,56.7093,56.0766,56.4173,330301.0
2023-04-25 11:00:00,57.97,58.18,57.43,57.49,285954.0,56.427,56.6314,55.9014,55.9598,285954.0
2023-04-25 12:00:00,57.49,57.59,57.27,57.35,218415.0,55.9598,56.0571,55.7456,55.8235,218415.0
2023-04-25 13:00:00,57.35,57.43,56.59,56.67,313208.0,55.8235,55.9014,55.0837,55.1616,313208.0
2023-04-25 14:00:00,56.66,56.83,56.56,56.58,196601.0,55.1519,55.3174,55.0545,55.074,196601.0
2023-04-25 15:00:00,56.58,56.9,56.45,56.52,305541.0,55.074,55.3855,54.9475,55.0156,305541.0
2023-04-26 09:30:00,56.62,57.07,56.45,56.62,341210.0,55.113,55.551,54.9475,55.113,341210.0
2023-04-26 10:00:00,56.61,56.61,55.63,55.94,554478.0,55.1032,55.1032,54.1493,54.451,554478.0
2023-04-26 11:00:00,55.95,56.56,55.9,56.5,282309.0,54.4608,55.0545,54.4121,54.9961,282309.0
2023-04-26 12:00:00,56.53,56.67,56.19,56.28,346969.0,55.0253,55.1616,54.6944,54.782,346969.0
2023-04-26 13:00:00,56.34,56.44,55.52,55.67,283915.0,54.8404,54.9377,54.0422,54.1882,283915.0
2023-04-26 14:00:00,55.66,55.67,55.23,55.32,253838.0,54.1785,54.1882,53.7599,53.8476,253838.0
2023-04-26 15:00:00,55.28,55.52,54.99,55.36,390015.0,53.8086,54.0422,53.5263,53.8865,390015.0
2023-04-27 09:30:00,55.92,56.47,55.7,56.4,329502.0,54.4316,54.9669,54.2174,54.8988,329502.0
2023-04-27 10:00:00,56.41,56.59,56.08,56.19,385984.0,54.9085,55.0837,54.5873,54.6944,385984.0
2023-04-27 11:00:00,56.23,56.74,55.88,56.73,393660.0,54.7333,55.2298,54.3926,55.22,393660.0
2023-04-27 12:00:00,56.73,56.95,56.71,56.86,186358.0,55.22,55.4342,55.2006,55.3466,186358.0
2023-04-27 13:00:00,56.9,57.47,56.85,57.32,234984.0,55.3855,55.9403,55.3368,55.7943,234984.0
2023-04-27 14:00:00,57.33,58.02,57.29,58.02,331616.0,55.8041,56.4757,55.7651,56.4757,331616.0
2023-04-27 15:00:00,58.01,58.06,57.77,57.86,291130.0,56.466,56.5146,56.2323,56.3199,291130.0
2023-04-28 09:30:00,57.33,58.08,57.32,58.01,296927.0,55.8041,56.5341,55.7943,56.466,296927.0
2023-04-28 10:00:00,58.01,58.9,58.01,58.35,651473.0,56.466,57.3323,56.466,56.7969,651473.0
2023-04-28 11:00:00,58.34,58.99,57.97,58.92,310634.0,56.7872,57.4199,56.427,57.3517,310634.0
2023-04-28 12:00:00,58.94,59.19,58.81,59.16,221374.0,57.3712,57.6145,57.2447,57.5853,221374.0
2023-04-28 13:00:00,59.14,59.15,58.68,58.85,151352.0,57.5659,57.5756,57.1181,57.2836,151352.0
2023-04-28 14:00:00,58.85,59.08,58.51,58.79,178871.0,57.2836,57.5075,56.9526,57.2252,178871.0
2023-04-28 15:00:00,58.8,59.3,58.75,59.27,320464.0,57.2349,57.7216,57.1863,57.6924,320464.0
2023-05-01 09:30:00,59.29,59.77,59.27,59.67,197842.0,57.7119,58.1791,57.6924,58.0818,197842.0
2023-05-01 10:00:00,59.65,59.99,59.34,59.84,524701.0,58.0623,58.3933,57.7606,58.2472,524701.0
2023-05-01 11:00:00,59.85,59.91,59.41,59.57,268108.0,58.257,58.3154,57.8287,57.9844,268108.0
2023-05-01 12:00:00,59.62,60.09,59.59,59.85,170264.0,58.0331,58.4906,58.0039,58.257,170264.0
2023-05-01 13:00:00,59.86,59.91,59.49,59.58,89747.0,58.2667,58.3154,57.9066,57.9942,89747.0
2023-05-01 14:00:00,59.61,59.64,58.94,59.17,180202.0,58.0234,58.0526,57.3712,57.5951,180202.0
2023-05-01 15:00:00,59.17,59.23,58.9,58.98,296768.0,57.5951,57.6535,57.3323,57.4101,296768.0
2023-05-02 09:30:00,58.69,58.74,58.02,58.13,235158.0,57.1279,57.1765,56.4757,56.5828,235158.0
2023-05-02 10:00:00,58.18,58.23,56.24,56.28,741741.0,56.6314,56.6801,54.7431,54.782,741741.0
2023-05-02 11:00:00,56.28,56.4,55.77,56.15,770017.0,54.782,54.8988,54.2856,54.6555,770017.0
2023-05-02 12:00:00,56.16,56.53,56.0,56.52,325466.0,54.6652,55.0253,54.5095,55.0156,325466.0
2023-05-02 13:00:00,56.5,57.08,56.42,56.89,314972.0,54.9961,55.5607,54.9183,55.3758,314972.0
2023-05-02 14:00:00,56.9,57.04,56.51,56.95,274866.0,55.3855,55.5218,55.0059,55.4342,274866.0
2023-05-02 15:00:00,56.97,57.21,56.82,57.08,361086.0,55.4536,55.6872,55.3076,55.5607,361086.0
2023-05-03 09:30:00,57.22,57.4,56.82,57.2,165614.0,55.697,55.8722,55.3076,55.6775,165614.0
2023-05-03 10:00:00,57.23,57.43,56.61,56.84,212743.0,55.7067,55.9014,55.1032,55.3271,212743.0
2023-05-03 11:00:00,56.88,57.03,56.61,57.01,127989.0,55.366,55.512,55.1032,55.4926,127989.0
2023-05-03 12:00:00,57.01,57.25,56.86,57.25,100560.0,55.4926,55.7262,55.3466,55.7262,100560.0
2023-05-03 13:00:00,57.26,57.44,57.15,57.28,97208.0,55.7359,55.9111,55.6288,55.7554,97208.0
2023-05-03 14:00:00,57.23,57.77,56.4,57.1,724341.0,55.7067,56.2323,54.8988,55.5802,724341.0
2023-05-03 15:00:00,57.07,57.46,55.59,55.69,541137.0,55.551,55.9306,54.1104,54.2077,541137.0
2023-05-04 09:30:00,55.21,55.39,54.17,54.47,406745.0,53.7405,53.9157,52.7282,53.0202,406745.0
2023-05-04 10:00:00,54.46,54.57,53.64,53.92,924891.0,53.0104,53.1175,52.2123,52.4848,924891.0
2023-05-04 11:00:00,53.92,54.5,53.48,53.5,475737.0,52.4848,53.0494,52.0565,52.076,475737.0
2023-05-04 12:00:00,53.5,54.04,53.26,54.02,1162396.0,52.076,52.6016,51.8424,52.5822,1162396.0
2023-05-04 13:00:00,54.04,54.61,53.96,54.14,340236.0,52.6016,53.1565,52.5238,52.699,340236.0
2023-05-04 14:00:00,54.16,54.26,53.78,54.06,268878.0,52.7184,52.8158,52.3485,52.6211,268878.0
2023-05-04 15:00:00,54.07,54.54,53.82,54.23,370664.0,52.6308,53.0883,52.3875,52.7866,370664.0
2023-05-05 09:30:00,55.61,56.53,55.5,56.25,329046.0,54.1298,55.0253,54.0228,54.7528,329046.0
2023-05-05 10:00:00,56.27,56.57,56.17,56.32,244529.0,54.7723,55.0643,54.6749,54.8209,244529.0
2023-05-05 11:00:00,56.35,56.53,56.02,56.19,180929.0,54.8501,55.0253,54.5289,54.6944,180929.0
2023-05-05 12:00:00,56.18,56.28,55.85,56.2,106216.0,54.6847,54.782,54.3634,54.7041,106216.0
2023-05-05 13:00:00,56.23,56.47,56.16,56.42,97087.0,54.7333,54.9669,54.6652,54.9183,97087.0
2023-05-05 14:00:00,56.45,57.25,56.43,57.08,236702.0,54.9475,55.7262,54.928,55.5607,236702.0
2023-05-05 15:00:00,57.08,57.18,56.73,56.86,246510.0,55.5607,55.658,55.22,55.3466,246510.0
2023-05-08 09:30:00,57.05,57.17,56.52,56.61,169792.0,55.5315,55.6483,55.0156,55.1032,169792.0
2023-05-08 10:00:00,56.66,56.74,56.31,56.5,192633.0,55.1519,55.2298,54.8112,54.9961,192633.0
2023-05-08 11:00:00,56.52,56.65,56.29,56.5,137165.0,55.0156,55.1422,54.7917,54.9961,137165.0
2023-05-08 12:00:00,56.51,56.58,56.23,56.38,113162.0,55.0059,55.074,54.7333,54.8793,113162.0
2023-05-08 13:00:00,56.38,56.6,56.34,56.53,120616.0,54.8793,55.0935,54.8404,55.0253,120616.0
2023-05-08 14:00:00,56.55,56.7,56.01,56.65,185448.0,55.0448,55.1908,54.5192,55.1422,185448.0
2023-05-08 15:00:00,56.65,56.67,56.43,56.55,126630.0,55.1422,55.1616,54.928,55.0448,126630.0
2023-05-09 09:30:00,56.14,56.78,56.04,56.72,125262.0,54.6457,55.2687,54.5484,55.2103,125262.0
2023-05-09 10:00:00,56.73,56.81,56.32,56.44,145893.0,55.22,55.2979,54.8209,54.9377,145893.0
2023-05-09 11:00:00,56.47,56.62,56.28,56.33,174555.0,54.9669,55.113,54.782,54.8307,174555.0
2023-05-09 12:00:00,56.32,56.42,56.18,56.39,140392.0,54.8209,54.9183,54.6847,54.8891,140392.0
2023-05-09 13:00:00,56.41,56.66,56.34,56.65,81693.0,54.9085,55.1519,54.8404,55.1422,81693.0
2023-05-09 14:00:00,56.66,56.73,56.29,56.46,83773.0,55.1519,55.22,54.7917,54.9572,83773.0
2023-05-09 15:00:00,56.5,56.68,56.31,56.34,168123.0,54.9961,55.1714,54.8112,54.8404,168123.0
2023-05-10 09:30:00,57.13,57.38,55.74,56.26,572994.0,55.6094,55.8527,54.2564,54.7625,572994.0
2023-05-10 10:00:00,56.26,56.7,55.25,55.64,947305.0,54.7625,55.1908,53.7794,54.159,947305.0
2023-05-10 11:00:00,55.66,56.11,55.64,55.78,251609.0,54.1785,54.6165,54.159,54.2953,251609.0
2023-05-10 12:00:00,55.77,55.81,55.24,55.34,195650.0,54.2856,54.3245,53.7697,53.867,195650.0
2023-05-10 13:00:00,55.34,55.35,54.67,55.05,362294.0,53.867,53.8768,53.2149,53.5847,362294.0
2023-05-10 14:00:00,55.12,55.77,55.08,55.68,286915.0,53.6529,54.2856,53.6139,54.198,286915.0
2023-05-10 15:00:00,55.69,56.42,55.63,56.13,722625.0,54.2077,54.9183,54.1493,54.636,722625.0
2023-05-11 09:30:00,55.24,55.33,54.18,54.24,633018.0,53.7697,53.8573,52.7379,52.7963,633018.0
2023-05-11 10:00:00,54.25,54.8,54.11,54.75,631413.0,52.806,53.3414,52.6698,53.2927,631413.0
2023-05-11 11:00:00,54.76,55.05,54.68,54.95,276344.0,53.3025,53.5847,53.2246,53.4874,276344.0
2023-05-11 12:00:00,54.96,55.09,54.72,54.97,158155.0,53.4971,53.6237,53.2635,53.5069,158155.0
2023-05-11 13:00:00,54.98,54.99,54.21,54.66,219890.0,53.5166,53.5263,52.7671,53.2051,219890.0
2023-05-11 14:00:00,54.68,55.05,54.49,54.99,216226.0,53.2246,53.5847,53.0396,53.5263,216226.0
2023-05-11 15:00:00,55.0,55.09,54.71,55.03,227199.0,53.5361,53.6237,53.2538,53.5653,227199.0
2023-05-12 09:30:00,55.55,55.56,55.02,55.16,381427.0,54.0714,54.0812,53.5555,53.6918,381427.0
2023-05-12 10:00:00,55.16,55.27,54.77,54.85,468160.0,53.6918,53.7989,53.3122,53.3901,468160.0
2023-05-12 11:00:00,54.86,55.0,54.5,54.85,281609.0,53.3998,53.5361,53.0494,53.3901,281609.0
2023-05-12 12:00:00,54.85,54.89,54.17,54.21,259901.0,53.3901,53.429,52.7282,52.7671,259901.0
2023-05-12 13:00:00,54.2,54.64,54.09,54.17,334419.0,52.7574,53.1857,52.6503,52.7282,334419.0
2023-05-12 14:00:00,54.13,54.35,54.03,54.26,288988.0,52.6892,52.9034,52.5919,52.8158,288988.0
2023-05-12 15:00:00,54.32,54.99,54.21,54.96,349343.0,52.8742,53.5263,52.7671,53.4971,349343.0
2023-05-15 09:30:00,55.07,55.1,54.39,54.44,265791.0,53.6042,53.6334,52.9423,52.991,265791.0
2023-05-15 10:00:00,54.44,55.0,54.27,54.86,420888.0,52.991,53.5361,52.8255,53.3998,420888.0
2023-05-15 11:00:00,54.85,55.01,54.76,54.84,166959.0,53.3901,53.5458,53.3025,53.3803,166959.0
2023-05-15 12:00:00,54.85,55.18,54.74,55.18,214486.0,53.3901,53.7113,53.283,53.7113,214486.0
2023-05-15 13:00:00,55.18,55.45,54.68,54.9,225383.0,53.7113,53.9741,53.2246,53.4387,225383.0
2023-05-15 14:00:00,54.91,55.07,54.84,55.0,167685.0,53.4485,53.6042,53.3803,53.5361,167685.0
2023-05-15 15:00:00,55.02,55.22,54.99,55.22,191659.0,53.5555,53.7502,53.5263,53.7502,191659.0
2023-05-16 09:30:00,54.68,54.86,54.18,54.32,478664.0,53.2246,53.3998,52.7379,52.8742,478664.0
2023-05-16 10:00:00,54.31,54.48,53.86,54.1,609299.0,52.8644,53.0299,52.4264,52.66,609299.0
2023-05-16 11:00:00,54.1,54.24,53.92,54.13,342605.0,52.66,52.7963,52.4848,52.6892,342605.0
2023-05-16 12:00:00,54.15,54.39,54.1,54.21,187530.0,52.7087,52.9423,52.66,52.7671,187530.0
2023-05-16 13:00:00,54.23,54.24,53.88,54.09,209326.0,52.7866,52.7963,52.4459,52.6503,209326.0
2023-05-16 14:00:00,54.07,54.09,53.73,53.99,318406.0,52.6308,52.6503,52.2999,52.553,318406.0
2023-05-16 15:00:00,54.02,54.05,53.47,53.5,335127.0,52.5822,52.6114,52.0468,52.076,335127.0
2023-05-17 09:30:00,54.35,54.37,53.79,53.89,335932.0,52.9034,52.9228,52.3583,52.4556,335932.0
2023-05-17 10:00:00,53.91,54.18,53.76,54.16,286883.0,52.4751,52.7379,52.3291,52.7184,286883.0
2023-05-17 11:00:00,54.2,54.56,53.97,54.52,354972.0,52.7574,53.1078,52.5335,53.0688,354972.0
2023-05-17 12:00:00,54.53,55.5,54.51,55.4,545151.0,53.0786,54.0228,53.0591,53.9254,545151.0
2023-05-17 13:00:00,55.44,55.82,55.38,55.72,338020.0,53.9644,54.3342,53.906,54.2369,338020.0
2023-05-17 14:00:00,55.74,55.75,55.26,55.29,325457.0,54.2564,54.2661,53.7891,53.8184,325457.0
2023-05-17 15:00:00,55.32,55.66,55.23,55.57,337037.0,53.8476,54.1785,53.7599,54.0909,337037.0
2023-05-18 09:30:00,55.17,55.34,54.93,55.03,241769.0,53.7015,53.867,53.4679,53.5653,241769.0
2023-05-18 10:00:00,55.05,55.94,54.95,55.77,393018.0,53.5847,54.451,53.4874,54.2856,393018.0
2023-05-18 11:00:00,55.79,55.98,55.13,55.23,447693.0,54.305,54.49,53.6626,53.7599,447693.0
2023-05-18 12:00:00,55.24,55.27,54.64,54.82,437976.0,53.7697,53.7989,53.1857,53.3609,437976.0
2023-05-18 13:00:00,54.82,55.18,54.58,54.7,363638.0,53.3609,53.7113,53.1272,53.2441,363638.0
2023-05-18 14:00:00,54.7,55.35,54.67,55.3,199455.0,53.2441,53.8768,53.2149,53.8281,199455.0
2023-05-18 15:00:00,55.34,56.4,55.24,56.21,495300.0,53.867,54.8988,53.7697,54.7139,495300.0
2023-05-19 09:30:00,56.51,56.61,56.18,56.49,227147.0,55.0059,55.1032,54.6847,54.9864,227147.0
2023-05-19 10:00:00,56.49,56.69,56.3,56.66,220320.0,54.9864,55.1811,54.8015,55.1519,220320.0
2023-05-19 11:00:00,56.66,56.76,55.2,55.6,790979.0,55.1519,55.2492,53.7307,54.1201,790979.0
2023-05-19 12:00:00,55.53,55.85,55.16,55.74,321477.0,54.052,54.3634,53.6918,54.2564,321477.0
2023-05-19 13:00:00,55.79,55.88,55.4,55.4,208001.0,54.305,54.3926,53.9254,53.9254,208001.0
2023-05-19 14:00:00,55.42,55.78,55.27,55.78,242612.0,53.9449,54.2953,53.7989,54.2953,242612.0
2023-05-19 15:00:00,55.77,55.79,55.45,55.64,254221.0,54.2856,54.305,53.9741,54.159,254221.0
2023-05-22 09:30:00,55.61,56.09,55.03,55.1,423759.0,54.1298,54.5971,53.5653,53.6334,423759.0
2023-05-22 10:00:00,55.09,55.31,54.54,55.05,539121.0,53.6237,53.8378,53.0883,53.5847,539121.0
2023-05-22 11:00:00,55.07,55.47,55.05,55.33,158433.0,53.6042,53.9936,53.5847,53.8573,158433.0
2023-05-22 12:00:00,55.33,55.4,54.98,55.06,144464.0,53.8573,53.9254,53.5166,53.5945,144464.0
2023-05-22 13:00:00,55.07,55.22,54.8,55.11,304332.0,53.6042,53.7502,53.3414,53.6431,304332.0
2023-05-22 14:00:00,55.11,55.48,55.08,55.3,147348.0,53.6431,54.0033,53.6139,53.8281,147348.0
2023-05-22 15:00:00,55.31,55.38,54.87,54.95,257337.0,53.8378,53.906,53.4095,53.4874,257337.0
2023-05-23 09:30:00,54.4,54.77,54.08,54.7,411151.0,52.952,53.3122,52.6406,53.2441,411151.0
2023-05-23 10:00:00,54.73,55.02,54.53,54.85,546661.0,53.2733,53.5555,53.0786,53.3901,546661.0
2023-05-23 11:00:00,54.84,55.05,54.73,54.91,336474.0,53.3803,53.5847,53.2733,53.4485,336474.0
2023-05-23 12:00:00,54.91,55.02,54.56,54.63,322065.0,53.4485,53.5555,53.1078,53.1759,322065.0
2023-05-23 13:00:00,54.63,54.84,54.15,54.44,277126.0,53.1759,53.3803,52.7087,52.991,277126.0
2023-05-23 14:00:00,54.42,54.63,53.55,53.98,462754.0,52.9715,53.1759,52.1247,52.5432,462754.0
2023-05-23 15:00:00,53.98,54.15,53.72,53.83,268629.0,52.5432,52.7087,52.2901,52.3972,268629.0
2023-05-24 09:30:00,53.5,53.62,52.72,52.77,283488.0,52.076,52.1928,51.3168,51.3654,283488.0
2023-05-24 10:00:00,52.76,52.92,52.57,52.65,304479.0,51.3557,51.5114,51.1707,51.2486,304479.0
2023-05-24 11:00:00,52.66,53.08,52.37,52.46,477565.0,51.2584,51.6672,50.9761,51.0637,477565.0
2023-05-24 12:00:00,52.46,52.63,52.27,52.54,175957.0,51.0637,51.2292,50.8787,51.1415,175957.0
2023-05-24 13:00:00,52.55,52.9,52.39,52.78,186253.0,51.1513,51.492,50.9955,51.3752,186253.0
2023-05-24 14:00:00,52.78,52.85,52.31,52.43,218240.0,51.3752,51.4433,50.9177,51.0345,218240.0
2023-05-24 15:00:00,52.43,53.16,52.35,52.53,443950.0,51.0345,51.745,50.9566,51.1318,443950.0
2023-05-25 09:30:00,52.48,52.48,51.76,52.26,489726.0,51.0831,51.0831,50.3823,50.869,489726.0
2023-05-25 10:00:00,52.27,52.47,51.88,52.14,414089.0,50.8787,51.0734,50.4991,50.7522,414089.0
2023-05-25 11:00:00,52.16,52.28,51.41,51.63,629067.0,50.7717,50.8885,50.0416,50.2558,629067.0
2023-05-25 12:00:00,51.66,52.06,51.62,51.65,405560.0,50.285,50.6743,50.246,50.2752,405560.0
2023-05-25 13:00:00,51.65,52.37,51.54,52.37,291824.0,50.2752,50.9761,50.1682,50.9761,291824.0
2023-05-25 14:00:00,52.36,52.8,51.98,52.09,337978.0,50.9663,51.3946,50.5965,50.7035,337978.0
2023-05-25 15:00:00,52.12,52.55,52.1,52.28,318230.0,50.7327,51.1513,50.7133,50.8885,318230.0
2023-05-26 09:30:00,52.49,53.61,52.4,53.22,707842.0,51.0929,52.1831,51.0053,51.8034,707842.0
2023-05-26 10:00:00,53.22,54.16,53.05,53.89,667051.0,51.8034,52.7184,51.638,52.4556,667051.0
2023-05-26 11:00:00,53.93,53.99,53.4,53.59,260890.0,52.4945,52.553,51.9787,52.1636,260890.0
2023-05-26 12:00:00,53.59,53.9,53.56,53.68,226835.0,52.1636,52.4653,52.1344,52.2512,226835.0
2023-05-26 13:00:00,53.69,53.77,53.47,53.66,124797.0,52.2609,52.3388,52.0468,52.2317,124797.0
2023-05-26 14:00:00,53.67,53.95,53.52,53.8,157405.0,52.2415,52.514,52.0955,52.368,157405.0
2023-05-26 15:00:00,53.85,54.02,53.76,53.81,371444.0,52.4167,52.5822,52.3291,52.3777,371444.0
2023-05-30 09:30:00,53.67,54.0,53.27,53.72,995697.0,52.2415,52.5627,51.8521,52.2901,995697.0
2023-05-30 10:00:00,53.7,53.82,53.1,53.23,611716.0,52.2707,52.3875,51.6866,51.8132,611716.0
2023-05-30 11:00:00,53.22,53.33,52.83,53.24,330354.0,51.8034,51.9105,51.4238,51.8229,330354.0
2023-05-30 12:00:00,53.24,53.32,52.96,53.23,303827.0,51.8229,51.9008,51.5504,51.8132,303827.0
2023-05-30 13:00:00,53.23,53.28,52.93,53.04,259290.0,51.8132,51.8619,51.5212,51.6282,259290.0
2023-05-30 14:00:00,53.05,53.6,53.0,53.35,308987.0,51.638,52.1733,51.5893,51.93,308987.0
2023-05-30 15:00:00,53.34,53.7,53.24,53.59,365149.0,51.9203,52.2707,51.8229,52.1636,365149.0
2023-05-31 09:30:00,53.07,53.26,52.64,52.66,451379.0,51.6574,51.8424,51.2389,51.2584,451379.0
2023-05-31 10:00:00,52.69,52.69,52.23,52.39,395345.0,51.2876,51.2876,50.8398,50.9955,395345.0
2023-05-31 11:00:00,52.38,52.61,52.32,52.42,218446.0,50.9858,51.2097,50.9274,51.0247,218446.0
2023-05-31 12:00:00,52.42,52.82,52.38,52.66,239736.0,51.0247,51.4141,50.9858,51.2584,239736.0
2023-05-31 13:00:00,52.68,53.08,52.63,53.01,317140.0,51.2778,51.6672,51.2292,51.599,317140.0
2023-05-31 14:00:00,53.01,53.22,52.86,53.08,277427.0,51.599,51.8034,51.453,51.6672,277427.0
2023-05-31 15:00:00,53.09,53.44,52.98,53.11,331735.0,51.6769,52.0176,51.5698,51.6964,331735.0
2023-06-01 09:30:00,52.79,52.83,51.99,52.11,825865.0,51.3849,51.4238,50.6062,50.723,825865.0
2023-06-01 10:00:00,52.14,53.16,52.1,53.15,741060.0,50.7522,51.745,50.7133,51.7353,741060.0
2023-06-01 11:00:00,53.14,53.94,53.07,53.88,375227.0,51.7256,52.5043,51.6574,52.4459,375227.0
2023-06-01 12:00:00,53.89,54.08,53.87,54.02,227775.0,52.4556,52.6406,52.4361,52.5822,227775.0
2023-06-01 13:00:00,54.04,54.07,53.78,54.01,213152.0,52.6016,52.6308,52.3485,52.5724,213152.0
2023-06-01 14:00:00,54.01,54.08,53.85,54.07,429960.0,52.5724,52.6406,52.4167,52.6308,429960.0
2023-06-01 15:00:00,54.08,54.24,53.52,53.74,394731.0,52.6406,52.7963,52.0955,52.3096,394731.0
2023-06-02 09:30:00,54.85,55.86,54.77,55.53,837919.0,53.3901,54.3732,53.3122,54.052,837919.0
2023-06-02 10:00:00,55.53,56.18,55.38,56.18,857085.0,54.052,54.6847,53.906,54.6847,857085.0
2023-06-02 11:00:00,56.19,56.79,56.18,56.7,662353.0,54.6944,55.2784,54.6847,55.1908,662353.0
2023-06-02 12:00:00,56.71,57.04,56.58,57.04,362158.0,55.2006,55.5218,55.074,55.5218,362158.0
2023-06-02 13:00:00,57.04,57.17,56.86,57.17,380007.0,55.5218,55.6483,55.3466,55.6483,380007.0
2023-06-02 14:00:00,57.17,57.34,56.97,57.29,353446.0,55.6483,55.8138,55.4536,55.7651,353446.0
2023-06-02 15:00:00,57.3,57.41,57.11,57.14,410867.0,55.7749,55.8819,55.5899,55.6191,410867.0
2023-06-05 09:30:00,57.25,57.28,56.86,56.93,396312.0,55.7262,55.7554,55.3466,55.4147,396312.0
2023-06-05 10:00:00,56.98,57.38,56.54,56.61,506786.0,55.4634,55.8527,55.0351,55.1032,506786.0
2023-06-05 11:00:00,56.62,56.8,56.45,56.75,228115.0,55.113,55.2882,54.9475,55.2395,228115.0
2023-06-05 12:00:00,56.78,57.02,56.65,56.92,229240.0,55.2687,55.5023,55.1422,55.405,229240.0
2023-06-05 13:00:00,56.92,56.94,56.44,56.66,308530.0,55.405,55.4244,54.9377,55.1519,308530.0
2023-06-05 14:00:00,56.67,56.69,56.11,56.54,457176.0,55.1616,55.1811,54.6165,55.0351,457176.0
2023-06-05 15:00:00,56.54,56.57,56.17,56.2,311396.0,55.0351,55.0643,54.6749,54.7041,311396.0
2023-06-06 09:30:00,56.09,56.12,55.79,55.85,409664.0,54.5971,54.6263,54.305,54.3634,409664.0
2023-06-06 10:00:00,55.86,56.49,55.82,56.4,626025.0,54.3732,54.9864,54.3342,54.8988,626025.0
2023-06-06 11:00:00,56.42,56.45,55.74,56.08,458556.0,54.9183,54.9475,54.2564,54.5873,458556.0
2023-06-06 12:00:00,56.08,56.19,55.78,55.85,403889.0,54.5873,54.6944,54.2953,54.3634,403889.0
2023-06-06 13:00:00,55.85,56.13,55.6,55.73,456325.0,54.3634,54.636,54.1201,54.2466,456325.0
2023-06-06 14:00:00,55.73,55.98,55.34,55.97,324881.0,54.2466,54.49,53.867,54.4803,324881.0
2023-06-06 15:00:00,55.97,56.34,55.94,56.2,485029.0,54.4803,54.8404,54.451,54.7041,485029.0
2023-06-07 09:30:00,56.38,56.67,56.05,56.37,485767.0,54.8793,55.1616,54.5581,54.8696,485767.0
2023-06-07 10:00:00,56.38,56.67,56.07,56.44,529820.0,54.8793,55.1616,54.5776,54.9377,529820.0
2023-06-07 11:00:00,56.45,56.52,56.15,56.25,272108.0,54.9475,55.0156,54.6555,54.7528,272108.0
2023-06-07 12:00:00,56.26,56.64,56.23,56.4,229427.0,54.7625,55.1324,54.7333,54.8988,229427.0
2023-06-07 13:00:00,56.39,56.65,56.19,56.55,322904.0,54.8891,55.1422,54.6944,55.0448,322904.0
2023-06-07 14:00:00,56.52,56.75,56.44,56.68,209576.0,55.0156,55.2395,54.9377,55.1714,209576.0
2023-06-07 15:00:00,56.72,56.86,56.49,56.68,387371.0,55.2103,55.3466,54.9864,55.1714,387371.0
2023-06-08 09:30:00,56.63,56.94,56.4,56.67,509862.0,55.1227,55.4244,54.8988,55.1616,509862.0
2023-06-08 10:00:00,56.68,57.12,56.61,57.1,404583.0,55.1714,55.5996,55.1032,55.5802,404583.0
2023-06-08 11:00:00,57.11,57.18,56.89,56.91,157738.0,55.5899,55.658,55.3758,55.3952,157738.0
2023-06-08 12:00:00,56.89,57.41,56.79,57.33,265311.0,55.3758,55.8819,55.2784,55.8041,265311.0
2023-06-08 13:00:00,57.35,57.47,57.19,57.3,175662.0,55.8235,55.9403,55.6678,55.7749,175662.0
2023-06-08 14:00:00,57.31,57.56,57.29,57.52,101596.0,55.7846,56.0279,55.7651,55.989,101596.0
2023-06-08 15:00:00,57.52,57.69,57.4,57.44,292630.0,55.989,56.1545,55.8722,55.9111,292630.0
2023-06-09 09:30:00,57.3,57.79,57.18,57.64,549637.0,55.7749,56.2518,55.658,56.1058,549637.0
2023-06-09 10:00:00,57.65,58.17,57.65,57.99,513748.0,56.1155,56.6217,56.1155,56.4465,513748.0
2023-06-09 11:00:00,57.99,58.08,57.26,57.39,550166.0,56.4465,56.5341,55.7359,55.8625,550166.0
2023-06-09 12:00:00,57.4,57.52,57.2,57.44,252264.0,55.8722,55.989,55.6775,55.9111,252264.0
2023-06-09 13:00:00,57.45,57.77,57.38,57.76,193930.0,55.9209,56.2323,55.8527,56.2226,193930.0
2023-06-09 14:00:00,57.73,57.9,57.64,57.72,163085.0,56.1934,56.3589,56.1058,56.1837,163085.0
2023-06-09 15:00:00,57.73,57.86,57.59,57.69,232613.0,56.1934,56.3199,56.0571,56.1545,232613.0
2023-06-12 09:30:00,57.88,58.34,57.83,58.13,321246.0,56.3394,56.7872,56.2907,56.5828,321246.0
2023-06-12 10:00:00,58.14,58.15,57.62,57.82,204708.0,56.5925,56.6022,56.0863,56.281,204708.0
2023-06-12 11:00:00,57.81,57.91,57.72,57.86,194979.0,56.2713,56.3686,56.1837,56.3199,194979.0
2023-06-12 12:00:00,57.87,58.18,57.86,58.18,85109.0,56.3297,56.6314,56.3199,56.6314,85109.0
2023-06-12 13:00:00,58.16,58.26,58.02,58.09,110302.0,56.612,56.7093,56.4757,56.5438,110302.0
2023-06-12 14:00:00,58.08,58.24,57.94,58.23,162835.0,56.5341,56.6898,56.3978,56.6801,162835.0
2023-06-12 15:00:00,58.24,58.67,58.22,58.6,322834.0,56.6898,57.1084,56.6704,57.0402,322834.0
2023-06-13 09:30:00,58.9,59.87,58.82,59.35,530774.0,57.3323,58.2764,57.2544,57.7703,530774.0
2023-06-13 10:00:00,59.41,59.54,58.91,59.24,767791.0,57.8287,57.9552,57.342,57.6632,767791.0
2023-06-13 11:00:00,59.25,59.65,59.16,59.27,220407.0,57.6729,58.0623,57.5853,57.6924,220407.0
2023-06-13 12:00:00,59.26,59.6,59.13,59.55,162024.0,57.6827,58.0136,57.5561,57.965,162024.0
2023-06-13 13:00:00,59.58,59.77,59.42,59.52,169258.0,57.9942,58.1791,57.8384,57.9358,169258.0
2023-06-13 14:00:00,59.5,59.54,58.98,59.13,208873.0,57.9163,57.9552,57.4101,57.5561,208873.0
2023-06-13 15:00:00,59.15,59.38,59.1,59.35,275390.0,57.5756,57.7995,57.5269,57.7703,275390.0
2023-06-14 09:30:00,58.68,58.91,58.34,58.75,554960.0,57.1181,57.342,56.7872,57.1863,554960.0
2023-06-14 10:00:00,58.74,58.92,58.49,58.65,348660.0,57.1765,57.3517,56.9332,57.0889,348660.0
2023-06-14 11:00:00,58.67,59.03,58.64,58.85,207417.0,57.1084,57.4588,57.0792,57.2836,207417.0
2023-06-14 12:00:00,58.85,58.91,58.65,58.83,129102.0,57.2836,57.342,57.0889,57.2641,129102.0
2023-06-14 13:00:00,58.81,58.82,58.41,58.48,174193.0,57.2447,57.2544,56.8553,56.9234,174193.0
2023-06-14 14:00:00,58.4,58.41,57.11,57.92,1100599.0,56.8456,56.8553,55.5899,56.3783,1100599.0
2023-06-14 15:00:00,58.0,58.6,57.53,58.17,822974.0,56.4562,57.0402,55.9987,56.6217,822974.0
2023-06-15 09:30:00,58.08,59.06,57.97,59.03,498833.0,56.5341,57.488,56.427,57.4588,498833.0
2023-06-15 10:00:00,59.07,59.47,58.97,59.46,515251.0,57.4977,57.8871,57.4004,57.8774,515251.0
2023-06-15 11:00:00,59.46,60.12,59.42,59.94,429281.0,57.8774,58.5198,57.8384,58.3446,429281.0
2023-06-15 12:00:00,59.94,60.26,59.77,60.12,293497.0,58.3446,58.6561,58.1791,58.5198,293497.0
2023-06-15 13:00:00,60.12,60.28,59.83,60.21,228529.0,58.5198,58.6755,58.2375,58.6074,228529.0
2023-06-15 14:00:00,60.23,60.74,59.97,60.65,286004.0,58.6269,59.1233,58.3738,59.0357,286004.0
2023-06-15 15:00:00,60.66,60.74,60.2,60.37,509094.0,59.0454,59.1233,58.5977,58.7631,509094.0
2023-06-16 09:30:00,61.01,61.21,60.35,60.52,426678.0,59.3861,59.5808,58.7437,58.9091,426678.0
2023-06-16 10:00:00,60.56,60.94,60.38,60.55,393574.0,58.9481,59.318,58.7729,58.9383,393574.0
2023-06-16 11:00:00,60.55,60.6,60.08,60.32,324252.0,58.9383,58.987,58.4809,58.7145,324252.0
2023-06-16 12:00:00,60.35,60.75,60.26,60.7,97915.0,58.7437,59.133,58.6561,59.0844,97915.0
2023-06-16 13:00:00,60.7,60.74,60.32,60.42,157667.0,59.0844,59.1233,58.7145,58.8118,157667.0
2023-06-16 14:00:00,60.4,60.44,60.05,60.06,133918.0,58.7923,58.8313,58.4517,58.4614,133918.0
2023-06-16 15:00:00,60.07,60.15,59.65,59.82,253029.0,58.4711,58.549,58.0623,58.2278,253029.0
2023-06-20 09:30:00,58.88,59.03,58.52,58.74,544840.0,57.3128,57.4588,56.9624,57.1765,544840.0
2023-06-20 10:00:00,58.74,58.74,57.68,58.06,931811.0,57.1765,57.1765,56.1447,56.5146,931811.0
2023-06-20 11:00:00,58.08,58.31,57.98,58.1,267503.0,56.5341,56.758,56.4368,56.5536,267503.0
2023-06-20 12:00:00,58.08,58.8,58.0,58.79,239699.0,56.5341,57.2349,56.4562,57.2252,239699.0
2023-06-20 13:00:00,58.81,58.93,58.57,58.64,129853.0,57.2447,57.3615,57.011,57.0792,129853.0
2023-06-20 14:00:00,58.63,58.85,58.6,58.66,134748.0,57.0695,57.2836,57.0402,57.0987,134748.0
2023-06-20 15:00:00,58.69,58.76,58.4,58.45,253052.0,57.1279,57.196,56.8456,56.8942,253052.0
2023-06-21 09:30:00,57.76,57.79,57.32,57.59,301998.0,56.4243,56.4536,55.9945,56.2582,301998.0
2023-06-21 10:00:00,57.58,58.1,57.29,58.09,347946.0,56.2485,56.7564,55.9652,56.7467,347946.0
2023-06-21 11:00:00,58.1,58.36,57.85,58.14,219096.0,56.7564,57.0104,56.5122,56.7955,219096.0
2023-06-21 12:00:00,58.12,58.43,58.03,58.07,182582.0,56.776,57.0788,56.6881,56.7271,182582.0
2023-06-21 13:00:00,58.02,58.13,57.91,58.12,132570.0,56.6783,56.7857,56.5708,56.776,132570.0
2023-06-21 14:00:00,58.13,58.44,58.09,58.22,279533.0,56.7857,57.0886,56.7467,56.8737,279533.0
2023-06-21 15:00:00,58.22,58.22,57.6,57.66,240429.0,56.8737,56.8737,56.268,56.3266,240429.0
2023-06-22 09:30:00,57.36,57.58,57.01,57.43,324101.0,56.0336,56.2485,55.6916,56.1019,324101.0
2023-06-22 10:00:00,57.45,57.9,57.07,57.27,359901.0,56.1215,56.5611,55.7503,55.9456,359901.0
2023-06-22 11:00:00,57.25,57.58,57.16,57.48,259676.0,55.9261,56.2485,55.8382,56.1508,259676.0
2023-06-22 12:00:00,57.48,57.55,57.23,57.42,140843.0,56.1508,56.2192,55.9066,56.0922,140843.0
2023-06-22 13:00:00,57.39,57.5,57.12,57.5,161492.0,56.0629,56.1703,55.7991,56.1703,161492.0
2023-06-22 14:00:00,57.5,57.71,57.41,57.67,93105.0,56.1703,56.3755,56.0824,56.3364,93105.0
2023-06-22 15:00:00,57.69,57.69,57.24,57.56,199261.0,56.3559,56.3559,55.9163,56.2289,199261.0
2023-06-23 09:30:00,56.44,56.78,55.99,56.69,512825.0,55.1348,55.467,54.6952,55.379,512825.0
2023-06-23 10:00:00,56.68,56.87,56.52,56.56,322319.0,55.3693,55.5549,55.213,55.2521,322319.0
2023-06-23 11:00:00,56.59,56.77,56.41,56.75,222890.0,55.2814,55.4572,55.1055,55.4377,222890.0
2023-06-23 12:00:00,56.76,56.95,56.63,56.85,167885.0,55.4474,55.633,55.3204,55.5353,167885.0
2023-06-23 13:00:00,56.88,56.97,56.72,56.83,92631.0,55.5647,55.6526,55.4084,55.5158,92631.0
2023-06-23 14:00:00,56.82,56.83,56.23,56.27,185039.0,55.506,55.5158,54.9297,54.9688,185039.0
2023-06-23 15:00:00,56.25,56.73,56.11,56.46,275165.0,54.9492,55.4181,54.8125,55.1544,275165.0
2023-06-26 09:30:00,56.24,56.78,56.22,56.53,382198.0,54.9395,55.467,54.9199,55.2227,382198.0
2023-06-26 10:00:00,56.49,56.56,55.83,56.2,406576.0,55.1837,55.2521,54.5389,54.9004,406576.0
2023-06-26 11:00:00,56.24,56.5,56.07,56.48,208044.0,54.9395,55.1934,54.7734,55.1739,208044.0
2023-06-26 12:00:00,56.49,56.67,56.32,56.64,227261.0,55.1837,55.3595,55.0176,55.3302,227261.0
2023-06-26 13:00:00,56.65,56.77,56.46,56.49,172063.0,55.34,55.4572,55.1544,55.1837,172063.0
2023-06-26 14:00:00,56.46,56.8,56.25,56.75,160161.0,55.1544,55.4865,54.9492,55.4377,160161.0
2023-06-26 15:00:00,56.77,56.9,56.3,56.41,290929.0,55.4572,55.5842,54.9981,55.1055,290929.0
2023-06-27 09:30:00,56.39,57.07,56.38,56.67,439035.0,55.086,55.7503,55.0762,55.3595,439035.0
2023-06-27 10:00:00,56.66,57.07,56.49,57.01,476095.0,55.3497,55.7503,55.1837,55.6916,476095.0
2023-06-27 11:00:00,57.02,57.19,56.74,57.08,267825.0,55.7014,55.8675,55.4279,55.76,267825.0
2023-06-27 12:00:00,57.06,57.28,56.97,57.21,262425.0,55.7405,55.9554,55.6526,55.887,262425.0
2023-06-27 13:00:00,57.21,57.51,57.14,57.49,232785.0,55.887,56.1801,55.8186,56.1605,232785.0
2023-06-27 14:00:00,57.49,57.66,57.46,57.5,195431.0,56.1605,56.3266,56.1312,56.1703,195431.0
2023-06-27 15:00:00,57.5,57.6,57.38,57.41,265912.0,56.1703,56.268,56.0531,56.0824,265912.0
2023-06-28 09:30:00,57.19,57.22,56.59,56.82,327039.0,55.8675,55.8968,55.2814,55.506,327039.0
2023-06-28 10:00:00,56.82,56.91,56.54,56.56,374245.0,55.506,55.594,55.2325,55.2521,374245.0
2023-06-28 11:00:00,56.58,57.09,56.52,57.0,252780.0,55.2716,55.7698,55.213,55.6819,252780.0
2023-06-28 12:00:00,57.0,57.29,56.54,56.73,311699.0,55.6819,55.9652,55.2325,55.4181,311699.0
2023-06-28 13:00:00,56.72,56.89,56.55,56.77,319005.0,55.4084,55.5744,55.2423,55.4572,319005.0
2023-06-28 14:00:00,56.8,56.9,56.71,56.76,137897.0,55.4865,55.5842,55.3986,55.4474,137897.0
2023-06-28 15:00:00,56.77,57.12,56.55,57.12,475271.0,55.4572,55.7991,55.2423,55.7991,475271.0
2023-06-29 09:30:00,56.96,57.74,56.81,57.65,510270.0,55.6428,56.4048,55.4963,56.3168,510270.0
2023-06-29 10:00:00,57.68,58.09,57.5,57.62,565043.0,56.3462,56.7467,56.1703,56.2875,565043.0
2023-06-29 11:00:00,57.6,58.13,57.6,58.11,281799.0,56.268,56.7857,56.268,56.7662,281799.0
2023-06-29 12:00:00,58.13,58.46,57.99,58.24,279118.0,56.7857,57.1081,56.649,56.8932,279118.0
2023-06-29 13:00:00,58.24,58.25,57.96,58.04,398034.0,56.8932,56.903,56.6197,56.6978,398034.0
2023-06-29 14:00:00,58.03,58.11,57.76,58.05,212922.0,56.6881,56.7662,56.4243,56.7076,212922.0
2023-06-29 15:00:00,58.06,58.35,58.02,58.33,205489.0,56.7174,57.0007,56.6783,56.9811,205489.0
2023-06-30 09:30:00,59.36,59.53,59.15,59.23,411085.0,57.9873,58.1534,57.7822,57.8603,411085.0
2023-06-30 10:00:00,59.33,59.69,59.12,59.37,384514.0,57.958,58.3097,57.7529,57.9971,384514.0
2023-06-30 11:00:00,59.39,59.61,59.27,59.35,162375.0,58.0166,58.2315,57.8994,57.9775,162375.0
2023-06-30 12:00:00,59.38,59.77,59.29,59.72,148066.0,58.0068,58.3878,57.9189,58.339,148066.0
2023-06-30 13:00:00,59.74,59.89,59.65,59.86,109295.0,58.3585,58.505,58.2706,58.4757,109295.0
2023-06-30 14:00:00,59.87,59.99,59.85,59.96,188870.0,58.4855,58.6027,58.466,58.5734,188870.0
2023-06-30 15:00:00,59.98,60.05,59.65,59.65,247309.0,58.593,58.6613,58.2706,58.2706,247309.0
2023-07-03 09:30:00,59.23,59.54,59.1,59.42,313395.0,57.8603,58.1631,57.7333,58.0459,313395.0
2023-07-03 10:00:00,59.45,59.62,59.38,59.56,181925.0,58.0752,58.2413,58.0068,58.1827,181925.0
2023-07-03 11:00:00,59.56,59.96,59.54,59.93,157790.0,58.1827,58.5734,58.1631,58.5441,157790.0
2023-07-03 12:00:00,59.94,60.01,59.73,59.74,147108.0,58.5539,58.6223,58.3487,58.3585,147108.0
2023-07-05 09:30:00,58.9,59.29,58.82,59.16,300943.0,57.5379,57.9189,57.4598,57.7919,300943.0
2023-07-05 10:00:00,59.17,59.31,58.95,59.31,177189.0,57.8017,57.9385,57.5868,57.9385,177189.0
2023-07-05 11:00:00,59.32,59.58,59.26,59.33,209670.0,57.9482,58.2022,57.8896,57.958,209670.0
2023-07-05 12:00:00,59.33,59.34,59.03,59.17,188405.0,57.958,57.9678,57.6649,57.8017,188405.0
2023-07-05 13:00:00,59.15,59.19,59.01,59.16,90847.0,57.7822,57.8212,57.6454,57.7919,90847.0
2023-07-05 14:00:00,59.16,59.24,58.86,59.19,219734.0,57.7919,57.8701,57.4989,57.8212,219734.0
2023-07-05 15:00:00,59.19,59.28,59.07,59.1,128903.0,57.8212,57.9092,57.704,57.7333,128903.0
2023-07-06 09:30:00,57.69,58.03,57.1,57.18,516184.0,56.3559,56.6881,55.7796,55.8577,516184.0
2023-07-06 10:00:00,57.19,57.2,56.44,56.52,525521.0,55.8675,55.8773,55.1348,55.213,525521.0
2023-07-06 11:00:00,56.53,56.75,56.4,56.72,341362.0,55.2227,55.4377,55.0958,55.4084,341362.0
2023-07-06 12:00:00,56.72,56.99,56.67,56.93,278061.0,55.4084,55.6721,55.3595,55.6135,278061.0
2023-07-06 13:00:00,56.9,57.25,56.89,57.19,218329.0,55.5842,55.9261,55.5744,55.8675,218329.0
2023-07-06 14:00:00,57.22,57.36,57.1,57.35,138467.0,55.8968,56.0336,55.7796,56.0238,138467.0
2023-07-06 15:00:00,57.32,57.33,57.12,57.2,241907.0,55.9945,56.0042,55.7991,55.8773,241907.0
2023-07-07 09:30:00,56.53,57.13,56.41,57.12,291413.0,55.2227,55.8089,55.1055,55.7991,291413.0
2023-07-07 10:00:00,57.11,57.16,56.76,57.0,219409.0,55.7893,55.8382,55.4474,55.6819,219409.0
2023-07-07 11:00:00,56.98,57.05,56.81,56.96,219411.0,55.6623,55.7307,55.4963,55.6428,219411.0
2023-07-07 12:00:00,57.0,57.63,56.97,57.63,351637.0,55.6819,56.2973,55.6526,56.2973,351637.0
2023-07-07 13:00:00,57.62,57.75,57.36,57.46,290987.0,56.2875,56.4145,56.0336,56.1312,290987.0
2023-07-07 14:00:00,57.46,57.47,57.09,57.15,253817.0,56.1312,56.141,55.7698,55.8284,253817.0
2023-07-07 15:00:00,57.14,57.18,56.13,56.24,469539.0,55.8186,55.8577,54.832,54.9395,469539.0
2023-07-10 09:30:00,56.18,57.17,56.12,57.16,485226.0,54.8808,55.8479,54.8222,55.8382,485226.0
2023-07-10 10:00:00,57.11,57.35,56.79,56.9,443525.0,55.7893,56.0238,55.4767,55.5842,443525.0
2023-07-10 11:00:00,56.91,57.05,56.66,56.86,286116.0,55.594,55.7307,55.3497,55.5451,286116.0
2023-07-10 12:00:00,56.87,56.99,56.61,56.95,233358.0,55.5549,55.6721,55.3009,55.633,233358.0
2023-07-10 13:00:00,56.95,57.21,56.95,57.12,159631.0,55.633,55.887,55.633,55.7991,159631.0
2023-07-10 14:00:00,57.07,57.25,56.98,57.15,135866.0,55.7503,55.9261,55.6623,55.8284,135866.0
2023-07-10 15:00:00,57.16,57.3,57.01,57.3,174095.0,55.8382,55.9749,55.6916,55.9749,174095.0
2023-07-11 09:30:00,57.87,58.1,57.7,57.88,462322.0,56.5318,56.7564,56.3657,56.5415,462322.0
2023-07-11 10:00:00,57.92,57.92,57.48,57.9,277049.0,56.5806,56.5806,56.1508,56.5611,277049.0
2023-07-11 11:00:00,57.92,58.34,57.82,58.31,292033.0,56.5806,56.9909,56.4829,56.9616,292033.0
2023-07-11 12:00:00,58.33,58.52,58.08,58.29,236345.0,56.9811,57.1667,56.7369,56.942,236345.0
2023-07-11 13:00:00,58.29,58.4,58.23,58.36,128093.0,56.942,57.0495,56.8834,57.0104,128093.0
2023-07-11 14:00:00,58.38,58.51,58.14,58.49,199329.0,57.03,57.157,56.7955,57.1374,199329.0
2023-07-11 15:00:00,58.51,58.98,58.35,58.84,378008.0,57.157,57.6161,57.0007,57.4793,378008.0
2023-07-12 09:30:00,60.0,60.49,59.86,60.33,661074.0,58.6125,59.0912,58.4757,58.9349,661074.0
2023-07-12 10:00:00,60.34,60.36,60.05,60.32,335136.0,58.9446,58.9642,58.6613,58.9251,335136.0
2023-07-12 11:00:00,60.31,60.35,59.54,59.63,348612.0,58.9153,58.9544,58.1631,58.2511,348612.0
2023-07-12 12:00:00,59.6,59.68,59.41,59.52,319222.0,58.2218,58.2999,58.0361,58.1436,319222.0
2023-07-12 13:00:00,59.52,59.62,59.44,59.54,147088.0,58.1436,58.2413,58.0655,58.1631,147088.0
2023-07-12 14:00:00,59.55,59.7,59.4,59.48,189876.0,58.1729,58.3194,58.0264,58.1045,189876.0
2023-07-12 15:00:00,59.45,59.48,59.07,59.31,423325.0,58.0752,58.1045,57.704,57.9385,423325.0
2023-07-13 09:30:00,59.59,59.92,59.59,59.78,304536.0,58.212,58.5344,58.212,58.3976,304536.0
2023-07-13 10:00:00,59.78,59.81,59.4,59.54,318525.0,58.3976,58.4269,58.0264,58.1631,318525.0
2023-07-13 11:00:00,59.55,59.59,59.3,59.44,218799.0,58.1729,58.212,57.9287,58.0655,218799.0
2023-07-13 12:00:00,59.47,59.65,59.42,59.51,237525.0,58.0948,58.2706,58.0459,58.1338,237525.0
2023-07-13 13:00:00,59.52,59.52,59.32,59.43,144830.0,58.1436,58.1436,57.9482,58.0557,144830.0
2023-07-13 14:00:00,59.46,59.59,59.37,59.49,146168.0,58.085,58.212,57.9971,58.1143,146168.0
2023-07-13 15:00:00,59.49,59.79,59.41,59.43,434510.0,58.1143,58.4074,58.0361,58.0557,434510.0
2023-07-14 09:30:00,60.34,60.44,60.1,60.37,779824.0,58.9446,59.0423,58.7102,58.9739,779824.0
2023-07-14 10:00:00,60.35,60.38,59.71,59.94,554747.0,58.9544,58.9837,58.3292,58.5539,554747.0
2023-07-14 11:00:00,59.97,60.14,59.8,60.08,261687.0,58.5832,58.7493,58.4171,58.6907,261687.0
2023-07-14 12:00:00,60.08,60.16,59.89,60.05,171657.0,58.6907,58.7688,58.505,58.6613,171657.0
2023-07-14 13:00:00,60.06,60.26,59.88,60.16,146267.0,58.6711,58.8665,58.4953,58.7688,146267.0
2023-07-14 14:00:00,60.18,60.34,60.04,60.13,156317.0,58.7883,58.9446,58.6516,58.7395,156317.0
2023-07-14 15:00:00,60.12,60.26,59.84,60.06,366742.0,58.7297,58.8665,58.4562,58.6711,366742.0
2023-07-17 09:30:00,59.72,60.14,59.52,60.03,397433.0,58.339,58.7493,58.1436,58.6418,397433.0
2023-07-17 10:00:00,60.04,60.37,60.01,60.26,184478.0,58.6516,58.9739,58.6223,58.8665,184478.0
2023-07-17 11:00:00,60.26,60.47,60.21,60.41,130279.0,58.8665,59.0716,58.8176,59.013,130279.0
2023-07-17 12:00:00,60.41,60.45,60.2,60.44,73985.0,59.013,59.0521,58.8079,59.0423,73985.0
2023-07-17 13:00:00,60.42,60.51,60.29,60.36,91509.0,59.0228,59.1107,58.8958,58.9642,91509.0
2023-07-17 14:00:00,60.36,60.53,60.27,60.42,79746.0,58.9642,59.1302,58.8763,59.0228,79746.0
2023-07-17 15:00:00,60.41,60.81,60.28,60.37,350067.0,59.013,59.4038,58.886,58.9739,350067.0
2023-07-18 09:30:00,60.27,61.45,60.04,61.41,674030.0,58.8763,60.029,58.6516,59.9899,674030.0
2023-07-18 10:00:00,61.43,62.1,61.4,62.06,459355.0,60.0094,60.6639,59.9801,60.6249,459355.0
2023-07-18 11:00:00,62.08,62.49,62.07,62.35,470152.0,60.6444,61.0449,60.6346,60.9082,470152.0
2023-07-18 12:00:00,62.36,62.38,62.01,62.05,278256.0,60.9179,60.9375,60.576,60.6151,278256.0
2023-07-18 13:00:00,62.04,62.11,61.93,62.08,169355.0,60.6053,60.6737,60.4979,60.6444,169355.0
2023-07-18 14:00:00,62.09,62.37,62.07,62.25,200401.0,60.6542,60.9277,60.6346,60.8105,200401.0
2023-07-18 15:00:00,62.25,62.45,62.17,62.3,372252.0,60.8105,61.0058,60.7323,60.8593,372252.0
2023-07-19 09:30:00,62.71,63.4,62.71,63.4,590264.0,61.2598,61.9339,61.2598,61.9339,590264.0
2023-07-19 10:00:00,63.38,63.83,62.9,63.1,632877.0,61.9143,62.3539,61.4454,61.6408,632877.0
2023-07-19 11:00:00,63.1,63.33,62.99,63.29,307848.0,61.6408,61.8655,61.5334,61.8264,307848.0
2023-07-19 12:00:00,63.31,63.35,62.79,62.97,207785.0,61.846,61.885,61.338,61.5138,207785.0
2023-07-19 13:00:00,62.99,63.16,62.83,62.97,131902.0,61.5334,61.6994,61.3771,61.5138,131902.0
2023-07-19 14:00:00,63.0,63.25,62.77,63.16,200237.0,61.5431,61.7873,61.3184,61.6994,200237.0
2023-07-19 15:00:00,63.16,63.25,62.88,62.88,203602.0,61.6994,61.7873,61.4259,61.4259,203602.0
2023-07-20 09:30:00,63.23,64.06,63.19,64.06,653346.0,61.7678,62.5786,61.7287,62.5786,653346.0
2023-07-20 10:00:00,64.05,64.31,63.61,64.27,685536.0,62.5688,62.8228,62.139,62.7838,685536.0
2023-07-20 11:00:00,64.27,64.43,64.11,64.34,304067.0,62.7838,62.9401,62.6275,62.8521,304067.0
2023-07-20 12:00:00,64.37,64.54,64.16,64.29,280028.0,62.8814,63.0475,62.6763,62.8033,280028.0
2023-07-20 13:00:00,64.28,64.36,64.02,64.03,184028.0,62.7935,62.8717,62.5395,62.5493,184028.0
2023-07-20 14:00:00,64.02,64.15,63.63,63.94,317528.0,62.5395,62.6665,62.1586,62.4614,317528.0
2023-07-20 15:00:00,63.96,64.05,63.56,63.74,435613.0,62.4809,62.5688,62.0902,62.266,435613.0
2023-07-21 09:30:00,64.08,64.34,63.49,63.83,538894.0,62.5982,62.8521,62.0218,62.3539,538894.0
2023-07-21 10:00:00,63.84,64.26,63.71,64.08,495299.0,62.3637,62.774,62.2367,62.5982,495299.0
2023-07-21 11:00:00,64.07,64.3,64.04,64.25,207104.0,62.5884,62.8131,62.5591,62.7642,207104.0
2023-07-21 12:00:00,64.22,64.22,63.92,63.99,150525.0,62.7349,62.7349,62.4419,62.5102,150525.0
2023-07-21 13:00:00,63.98,64.37,63.97,64.29,91638.0,62.5005,62.8814,62.4907,62.8033,91638.0
2023-07-21 14:00:00,64.3,64.31,64.05,64.14,116963.0,62.8131,62.8228,62.5688,62.6568,116963.0
2023-07-21 15:00:00,64.15,64.15,63.7,63.71,342478.0,62.6665,62.6665,62.2269,62.2367,342478.0
2023-07-24 09:30:00,63.99,64.41,63.92,64.36,384728.0,62.5102,62.9205,62.4419,62.8717,384728.0
2023-07-24 10:00:00,64.38,64.81,64.29,64.79,339990.0,62.8912,63.3113,62.8033,63.2917,339990.0
2023-07-24 11:00:00,64.79,64.88,64.65,64.76,301713.0,63.2917,63.3797,63.155,63.2624,301713.0
2023-07-24 12:00:00,64.8,64.86,64.7,64.78,108283.0,63.3015,63.3601,63.2038,63.282,108283.0
2023-07-24 13:00:00,64.78,64.92,64.7,64.92,112374.0,63.282,63.4187,63.2038,63.4187,112374.0
2023-07-24 14:00:00,64.94,65.02,64.62,64.78,160336.0,63.4383,63.5164,63.1257,63.282,160336.0
2023-07-24 15:00:00,64.78,64.87,64.55,64.72,339838.0,63.282,63.3699,63.0573,63.2234,339838.0
2023-07-25 09:30:00,64.56,64.72,64.48,64.59,264435.0,63.0671,63.2234,62.9889,63.0964,264435.0
2023-07-25 10:00:00,64.58,64.85,64.46,64.78,283963.0,63.0866,63.3503,62.9694,63.282,283963.0
2023-07-25 11:00:00,64.78,65.12,64.63,65.06,182666.0,63.282,63.6141,63.1354,63.5555,182666.0
2023-07-25 12:00:00,65.06,65.2,64.96,65.2,158185.0,63.5555,63.6923,63.4578,63.6923,158185.0
2023-07-25 13:00:00,65.2,65.24,65.05,65.09,123633.0,63.6923,63.7313,63.5457,63.5848,123633.0
2023-07-25 14:00:00,65.07,65.33,64.94,64.98,151284.0,63.5653,63.8192,63.4383,63.4773,151284.0
2023-07-25 15:00:00,64.99,65.08,64.81,64.85,260073.0,63.4871,63.575,63.3113,63.3503,260073.0
2023-07-26 09:30:00,64.18,64.95,64.15,64.58,400913.0,62.6958,63.448,62.6665,63.0866,400913.0
2023-07-26 10:00:00,64.57,64.91,64.5,64.86,237328.0,63.0768,63.409,63.0084,63.3601,237328.0
2023-07-26 11:00:00,64.82,65.05,64.82,65.04,200135.0,63.321,63.5457,63.321,63.536,200135.0
2023-07-26 12:00:00,65.05,65.2,64.8,64.86,148919.0,63.5457,63.6923,63.3015,63.3601,148919.0
2023-07-26 13:00:00,64.86,64.9,64.65,64.85,104305.0,63.3601,63.3992,63.155,63.3503,104305.0
2023-07-26 14:00:00,64.82,65.92,64.69,65.5,593650.0,63.321,64.3956,63.194,63.9853,593650.0
2023-07-26 15:00:00,65.53,65.53,64.54,65.32,479307.0,64.0146,64.0146,63.0475,63.8095,479307.0
2023-07-27 09:30:00,65.63,65.84,65.43,65.73,570363.0,64.1123,64.3175,63.9169,64.21,570363.0
2023-07-27 10:00:00,65.73,65.75,65.29,65.34,375911.0,64.21,64.2295,63.7802,63.829,375911.0
2023-07-27 11:00:00,65.38,65.56,65.12,65.36,326410.0,63.8681,64.0439,63.6141,63.8486,326410.0
2023-07-27 12:00:00,65.36,65.86,65.27,65.82,193719.0,63.8486,64.337,63.7606,64.2979,193719.0
2023-07-27 13:00:00,65.83,65.89,64.97,65.04,425066.0,64.3077,64.3663,63.4676,63.536,425066.0
2023-07-27 14:00:00,65.03,65.07,64.01,64.01,615458.0,63.5262,63.5653,62.5298,62.5298,615458.0
2023-07-27 15:00:00,64.0,64.38,63.51,63.92,606804.0,62.52,62.8912,62.0413,62.4419,606804.0
2023-07-28 09:30:00,64.83,65.11,64.47,64.68,479828.0,63.3308,63.6043,62.9791,63.1843,479828.0
2023-07-28 10:00:00,64.69,65.11,64.62,65.11,366254.0,63.194,63.6043,63.1257,63.6043,366254.0
2023-07-28 11:00:00,65.12,65.41,64.95,65.23,248700.0,63.6141,63.8974,63.448,63.7216,248700.0
2023-07-28 12:00:00,65.22,65.22,64.94,65.05,202488.0,63.7118,63.7118,63.4383,63.5457,202488.0
2023-07-28 13:00:00,65.04,65.04,64.25,64.66,437463.0,63.536,63.536,62.7642,63.1647,437463.0
2023-07-28 14:00:00,64.66,64.98,64.57,64.83,282805.0,63.1647,63.4773,63.0768,63.3308,282805.0
2023-07-28 15:00:00,64.83,64.95,64.62,64.8,360931.0,63.3308,63.448,63.1257,63.3015,360931.0
2023-07-31 09:30:00,64.85,65.24,64.64,64.89,530212.0,63.3503,63.7313,63.1452,63.3894,530212.0
2023-07-31 10:00:00,64.9,65.23,64.81,65.06,266179.0,63.3992,63.7216,63.3113,63.5555,266179.0
2023-07-31 11:00:00,65.09,65.2,64.73,64.77,207763.0,63.5848,63.6923,63.2331,63.2722,207763.0
2023-07-31 12:00:00,64.76,64.87,64.66,64.75,107141.0,63.2624,63.3699,63.1647,63.2527,107141.0
2023-07-31 13:00:00,64.74,65.08,64.64,64.94,96607.0,63.2429,63.575,63.1452,63.4383,96607.0
2023-07-31 14:00:00,64.95,65.01,64.76,64.96,116002.0,63.448,63.5066,63.2624,63.4578,116002.0
2023-07-31 15:00:00,64.98,65.41,64.66,65.41,318716.0,63.4773,63.8974,63.1647,63.8974,318716.0
2023-08-01 09:30:00,65.2,65.86,65.2,65.83,442053.0,63.6923,64.337,63.6923,64.3077,442053.0
2023-08-01 10:00:00,65.82,66.0,65.3,65.4,525209.0,64.2979,64.4738,63.7899,63.8876,525209.0
2023-08-01 11:00:00,65.42,65.43,65.13,65.35,267563.0,63.9072,63.9169,63.6239,63.8388,267563.0
2023-08-01 12:00:00,65.37,65.51,65.18,65.43,159407.0,63.8583,63.9951,63.6727,63.9169,159407.0
2023-08-01 13:00:00,65.44,65.51,65.34,65.5,77802.0,63.9267,63.9951,63.829,63.9853,77802.0
2023-08-01 14:00:00,65.51,65.87,65.51,65.7,269976.0,63.9951,64.3468,63.9951,64.1807,269976.0
2023-08-01 15:00:00,65.71,65.79,65.47,65.7,308798.0,64.1905,64.2686,63.956,64.1807,308798.0
2023-08-02 09:30:00,64.73,65.14,64.69,64.81,498922.0,63.2331,63.6336,63.194,63.3113,498922.0
2023-08-02 10:00:00,64.81,64.83,64.04,64.14,554669.0,63.3113,63.3308,62.5591,62.6568,554669.0
2023-08-02 11:00:00,64.14,64.58,64.07,64.24,419151.0,62.6568,63.0866,62.5884,62.7545,419151.0
2023-08-02 12:00:00,64.26,64.51,64.13,64.18,367002.0,62.774,63.0182,62.647,62.6958,367002.0
2023-08-02 13:00:00,64.17,64.4,64.05,64.14,197337.0,62.6861,62.9108,62.5688,62.6568,197337.0
2023-08-02 14:00:00,64.11,64.19,63.81,63.87,202984.0,62.6275,62.7056,62.3344,62.393,202984.0
2023-08-02 15:00:00,63.9,64.0,63.44,63.76,471966.0,62.4223,62.52,61.973,62.2856,471966.0
2023-08-03 09:30:00,63.09,63.51,62.82,63.2,583674.0,61.631,62.0413,61.3673,61.7385,583674.0
2023-08-03 10:00:00,63.19,63.45,62.86,63.04,437686.0,61.7287,61.9827,61.4064,61.5822,437686.0
2023-08-03 11:00:00,63.06,63.72,63.0,63.54,286020.0,61.6017,62.2465,61.5431,62.0706,286020.0
2023-08-03 12:00:00,63.53,63.99,63.44,63.9,190831.0,62.0609,62.5102,61.973,62.4223,190831.0
2023-08-03 13:00:00,63.93,64.07,63.52,63.55,270753.0,62.4516,62.5884,62.0511,62.0804,270753.0
2023-08-03 14:00:00,63.55,63.78,63.44,63.67,171471.0,62.0804,62.3051,61.973,62.1976,171471.0
2023-08-03 15:00:00,63.7,63.71,63.27,63.3,303715.0,62.2269,62.2367,61.8069,61.8362,303715.0
2023-08-04 09:30:00,63.89,64.43,63.73,64.01,606414.0,62.4125,62.9401,62.2562,62.5298,606414.0
2023-08-04 10:00:00,64.01,64.48,63.47,64.37,529213.0,62.5298,62.9889,62.0023,62.8814,529213.0
2023-08-04 11:00:00,64.39,64.54,64.2,64.5,214479.0,62.901,63.0475,62.7154,63.0084,214479.0
2023-08-04 12:00:00,64.52,64.87,64.36,64.87,163818.0,63.028,63.3699,62.8717,63.3699,163818.0
2023-08-04 13:00:00,64.87,64.89,64.14,64.16,284861.0,63.3699,63.3894,62.6568,62.6763,284861.0
2023-08-04 14:00:00,64.17,64.17,62.51,62.66,835859.0,62.6861,62.6861,61.0645,61.211,835859.0
2023-08-04 15:00:00,62.64,62.82,62.32,62.55,579824.0,61.1915,61.3673,60.8789,61.1035,579824.0
2023-08-07 09:30:00,63.3,64.01,63.2,63.78,512923.0,61.8362,62.5298,61.7385,62.3051,512923.0
2023-08-07 10:00:00,63.83,64.3,63.63,64.18,385155.0,62.3539,62.8131,62.1586,62.6958,385155.0
2023-08-07 11:00:00,64.18,64.46,64.01,64.39,261163.0,62.6958,62.9694,62.5298,62.901,261163.0
2023-08-07 12:00:00,64.4,64.44,64.21,64.42,191892.0,62.9108,62.9498,62.7251,62.9303,191892.0
2023-08-07 13:00:00,64.42,64.68,64.37,64.68,194014.0,62.9303,63.1843,62.8814,63.1843,194014.0
2023-08-07 14:00:00,64.68,64.8,64.35,64.6,199344.0,63.1843,63.3015,62.8619,63.1061,199344.0
2023-08-07 15:00:00,64.63,64.75,64.36,64.66,297975.0,63.1354,63.2527,62.8717,63.1647,297975.0
2023-08-08 09:30:00,63.44,63.54,62.48,62.66,676459.0,61.973,62.0706,61.0352,61.211,676459.0
2023-08-08 10:00:00,62.64,62.8,62.08,62.38,611443.0,61.1915,61.3478,60.6444,60.9375,611443.0
2023-08-08 11:00:00,62.36,62.79,62.29,62.72,308672.0,60.9179,61.338,60.8495,61.2696,308672.0
2023-08-08 12:00:00,62.72,63.06,62.72,63.02,285409.0,61.2696,61.6017,61.2696,61.5627,285409.0
2023-08-08 13:00:00,63.01,63.34,63.01,63.22,308849.0,61.5529,61.8753,61.5529,61.758,308849.0
2023-08-08 14:00:00,63.2,63.71,63.13,63.62,287441.0,61.7385,62.2367,61.6701,62.1488,287441.0
2023-08-08 15:00:00,63.62,63.95,63.54,63.76,387748.0,62.1488,62.4712,62.0706,62.2856,387748.0
2023-08-09 09:30:00,63.67,63.94,63.56,63.88,427209.0,62.1976,62.4614,62.0902,62.4028,427209.0
2023-08-09 10:00:00,63.87,64.1,63.55,63.61,389273.0,62.393,62.6177,62.0804,62.139,389273.0
2023-08-09 11:00:00,63.63,63.67,62.41,62.56,387170.0,62.1586,62.1976,60.9668,61.1133,387170.0
2023-08-09 12:00:00,62.56,63.14,62.53,62.99,261565.0,61.1133,61.6799,61.084,61.5334,261565.0
2023-08-09 13:00:00,62.97,63.59,62.92,63.43,237800.0,61.5138,62.1195,61.465,61.9632,237800.0
2023-08-09 14:00:00,63.47,64.0,63.44,63.79,350191.0,62.0023,62.52,61.973,62.3149,350191.0
2023-08-09 15:00:00,63.8,63.8,62.64,62.8,582819.0,62.3246,62.3246,61.1915,61.3478,582819.0
2023-08-10 09:30:00,63.75,65.05,63.67,65.05,575518.0,62.2758,63.5457,62.1976,63.5457,575518.0
2023-08-10 10:00:00,65.06,65.21,63.97,64.41,647383.0,63.5555,63.702,62.4907,62.9205,647383.0
2023-08-10 11:00:00,64.39,64.43,63.41,63.73,594403.0,62.901,62.9401,61.9436,62.2562,594403.0
2023-08-10 12:00:00,63.73,63.77,62.94,63.09,437566.0,62.2562,62.2953,61.4845,61.631,437566.0
2023-08-10 13:00:00,63.08,63.43,62.7,62.78,477148.0,61.6213,61.9632,61.2501,61.3282,477148.0
2023-08-10 14:00:00,62.77,63.79,62.75,63.79,543152.0,61.3184,62.3149,61.2989,62.3149,543152.0
2023-08-10 15:00:00,63.75,63.75,62.69,63.06,564232.0,62.2758,62.2758,61.2403,61.6017,564232.0
2023-08-11 09:30:00,62.65,62.98,62.35,62.91,497673.0,61.2012,61.5236,60.9082,61.4552,497673.0
2023-08-11 10:00:00,62.97,64.01,62.95,63.5,820048.0,61.5138,62.5298,61.4943,62.0316,820048.0
2023-08-11 11:00:00,63.51,63.59,63.16,63.57,438494.0,62.0413,62.1195,61.6994,62.0999,438494.0
2023-08-11 12:00:00,63.59,63.73,63.18,63.27,380113.0,62.1195,62.2562,61.719,61.8069,380113.0
2023-08-11 13:00:00,63.28,63.54,63.09,63.3,210786.0,61.8167,62.0706,61.631,61.8362,210786.0
2023-08-11 14:00:00,63.29,63.79,63.26,63.74,279328.0,61.8264,62.3149,61.7971,62.266,279328.0
2023-08-11 15:00:00,63.75,63.79,63.41,63.65,381101.0,62.2758,62.3149,61.9436,62.1781,381101.0
2023-08-14 09:30:00,63.48,63.78,62.94,63.23,381101.0,62.012,62.3051,61.4845,61.7678,381101.0
2023-08-14 10:00:00,63.23,63.82,63.18,63.64,353023.0,61.7678,62.3442,61.719,62.1683,353023.0
2023-08-14 11:00:00,63.64,63.88,63.35,63.6,229116.0,62.1683,62.4028,61.885,62.1293,229116.0
2023-08-14 12:00:00,63.61,63.75,63.28,63.58,207537.0,62.139,62.2758,61.8167,62.1097,207537.0
2023-08-14 13:00:00,63.58,63.67,63.36,63.46,118609.0,62.1097,62.1976,61.8948,61.9925,118609.0
2023-08-14 14:00:00,63.47,63.47,63.21,63.3,220063.0,62.0023,62.0023,61.7483,61.8362,220063.0
2023-08-14 15:00:00,63.33,63.75,63.19,63.73,436035.0,61.8655,62.2758,61.7287,62.2562,436035.0
2023-08-15 09:30:00,62.88,63.05,62.29,62.56,529904.0,61.4259,61.592,60.8495,61.1133,529904.0
2023-08-15 10:00:00,62.55,62.59,61.87,61.97,604966.0,61.1035,61.1426,60.4393,60.5369,604966.0
2023-08-15 11:00:00,61.97,62.44,61.96,62.33,379341.0,60.5369,60.9961,60.5272,60.8886,379341.0
2023-08-15 12:00:00,62.34,62.4,61.84,62.01,316550.0,60.8984,60.957,60.41,60.576,316550.0
2023-08-15 13:00:00,62.03,62.29,61.94,62.07,263205.0,60.5956,60.8495,60.5076,60.6346,263205.0
2023-08-15 14:00:00,62.08,62.29,61.97,62.18,271103.0,60.6444,60.8495,60.5369,60.7421,271103.0
2023-08-15 15:00:00,62.17,62.22,61.52,61.77,677849.0,60.7323,60.7812,60.0974,60.3416,677849.0
2023-08-16 09:30:00,61.56,62.74,61.52,62.39,495048.0,60.1364,61.2891,60.0974,60.9472,495048.0
2023-08-16 10:00:00,62.39,62.52,62.12,62.43,318657.0,60.9472,61.0742,60.6835,60.9863,318657.0
2023-08-16 11:00:00,62.42,62.48,61.83,61.92,230484.0,60.9765,61.0352,60.4002,60.4881,230484.0
2023-08-16 12:00:00,61.9,61.98,61.52,61.6,550831.0,60.4686,60.5467,60.0974,60.1755,550831.0
2023-08-16 13:00:00,61.58,61.76,61.19,61.67,295600.0,60.156,60.3318,59.775,60.2439,295600.0
2023-08-16 14:00:00,61.65,61.97,61.2,61.54,513304.0,60.2243,60.5369,59.7848,60.1169,513304.0
2023-08-16 15:00:00,61.54,61.54,60.71,60.78,604943.0,60.1169,60.1169,59.3061,59.3745,604943.0
2023-08-17 09:30:00,61.24,61.49,60.99,61.22,587523.0,59.8238,60.068,59.5796,59.8043,587523.0
2023-08-17 10:00:00,61.22,61.49,61.02,61.15,427463.0,59.8043,60.068,59.6089,59.7359,427463.0
2023-08-17 11:00:00,61.15,61.17,60.46,60.65,456861.0,59.7359,59.7554,59.0619,59.2475,456861.0
2023-08-17 12:00:00,60.66,61.03,60.42,60.88,293270.0,59.2572,59.6187,59.0228,59.4722,293270.0
2023-08-17 13:00:00,60.91,60.93,60.24,60.31,294900.0,59.5015,59.521,58.847,58.9153,294900.0
2023-08-17 14:00:00,60.31,60.32,59.58,59.68,430265.0,58.9153,58.9251,58.2022,58.2999,430265.0
2023-08-17 15:00:00,59.63,59.74,59.13,59.29,518461.0,58.2511,58.3585,57.7626,57.9189,518461.0
2023-08-18 09:30:00,58.45,59.23,58.27,58.97,509761.0,57.0983,57.8603,56.9225,57.6063,509761.0
2023-08-18 10:00:00,58.95,59.26,58.66,59.24,472995.0,57.5868,57.8896,57.3035,57.8701,472995.0
2023-08-18 11:00:00,59.27,59.69,59.24,59.67,564910.0,57.8994,58.3097,57.8701,58.2901,564910.0
2023-08-18 12:00:00,59.68,59.74,59.44,59.53,302249.0,58.2999,58.3585,58.0655,58.1534,302249.0
2023-08-18 13:00:00,59.53,59.6,59.11,59.41,298026.0,58.1534,58.2218,57.7431,58.0361,298026.0
2023-08-18 14:00:00,59.42,59.59,59.25,59.31,327724.0,58.0459,58.212,57.8798,57.9385,327724.0
2023-08-18 15:00:00,59.29,59.95,59.09,59.52,535544.0,57.9189,58.5637,57.7235,58.1436,535544.0
2023-08-21 09:30:00,59.64,59.84,59.15,59.53,297053.0,58.2608,58.4562,57.7822,58.1534,297053.0
2023-08-21 10:00:00,59.55,59.56,58.5,58.69,475611.0,58.1729,58.1827,57.1472,57.3328,475611.0
2023-08-21 11:00:00,58.7,58.76,58.15,58.31,420475.0,57.3426,57.4012,56.8053,56.9616,420475.0
2023-08-21 12:00:00,58.29,58.9,58.27,58.86,367705.0,56.942,57.5379,56.9225,57.4989,367705.0
2023-08-21 13:00:00,58.86,59.13,58.77,58.95,308806.0,57.4989,57.7626,57.4109,57.5868,308806.0
2023-08-21 14:00:00,58.96,59.38,58.89,59.28,245023.0,57.5966,58.0068,57.5282,57.9092,245023.0
2023-08-21 15:00:00,59.3,59.68,59.2,59.29,425631.0,57.9287,58.2999,57.831,57.9189,425631.0
2023-08-22 09:30:00,59.3,59.51,58.99,59.14,263275.0,57.9287,58.1338,57.6259,57.7724,263275.0
2023-08-22 10:00:00,59.15,59.27,58.53,58.76,563561.0,57.7822,57.8994,57.1765,57.4012,563561.0
2023-08-22 11:00:00,58.77,58.86,58.52,58.61,434309.0,57.4109,57.4989,57.1667,57.2546,434309.0
2023-08-22 12:00:00,58.6,58.75,58.3,58.55,388498.0,57.2449,57.3914,56.9518,57.196,388498.0
2023-08-22 13:00:00,58.52,58.55,58.17,58.36,456515.0,57.1667,57.196,56.8248,57.0104,456515.0
2023-08-22 14:00:00,58.35,58.61,58.24,58.47,323003.0,57.0007,57.2546,56.8932,57.1179,323003.0
2023-08-22 15:00:00,58.47,58.85,58.19,58.38,563987.0,57.1179,57.4891,56.8444,57.03,563987.0
2023-08-23 09:30:00,58.63,58.88,58.49,58.71,1054970.0,57.2742,57.5184,57.1374,57.3523,1054970.0
2023-08-23 10:00:00,58.72,59.03,58.56,59.0,474438.0,57.3621,57.6649,57.2058,57.6356,474438.0
2023-08-23 11:00:00,59.01,59.16,58.86,59.08,564764.0,57.6454,57.7919,57.4989,57.7138,564764.0
2023-08-23 12:00:00,59.07,59.18,58.98,59.06,144839.0,57.704,57.8115,57.6161,57.6942,144839.0
2023-08-23 13:00:00,59.05,59.59,59.05,59.48,220752.0,57.6845,58.212,57.6845,58.1045,220752.0
2023-08-23 14:00:00,59.47,59.48,59.04,59.11,178768.0,58.0948,58.1045,57.6747,57.7431,178768.0
2023-08-23 15:00:00,59.09,59.39,58.99,59.3,382243.0,57.7235,58.0166,57.6259,57.9287,382243.0
2023-08-24 09:30:00,58.97,60.26,58.94,60.26,432812.0,57.6063,58.8665,57.577,58.8665,432812.0
2023-08-24 10:00:00,60.27,60.35,58.76,58.8,896970.0,58.8763,58.9544,57.4012,57.4403,896970.0
2023-08-24 11:00:00,58.79,58.79,58.13,58.15,391534.0,57.4305,57.4305,56.7857,56.8053,391534.0
2023-08-24 12:00:00,58.14,58.46,58.13,58.17,278235.0,56.7955,57.1081,56.7857,56.8248,278235.0
2023-08-24 13:00:00,58.17,58.23,57.83,57.92,334536.0,56.8248,56.8834,56.4927,56.5806,334536.0
2023-08-24 14:00:00,57.94,58.07,57.67,57.86,283269.0,56.6001,56.7271,56.3364,56.522,283269.0
2023-08-24 15:00:00,57.86,58.1,57.26,57.27,419008.0,56.522,56.7564,55.9359,55.9456,419008.0
2023-08-25 09:30:00,57.99,58.49,57.79,57.99,336247.0,56.649,57.1374,56.4536,56.649,336247.0
2023-08-25 10:00:00,57.98,58.6,56.96,57.04,936701.0,56.6392,57.2449,55.6428,55.721,936701.0
2023-08-25 11:00:00,57.06,58.28,56.92,57.69,1107063.0,55.7405,56.9323,55.6037,56.3559,1107063.0
2023-08-25 12:00:00,57.68,58.37,57.67,58.15,477632.0,56.3462,57.0202,56.3364,56.8053,477632.0
2023-08-25 13:00:00,58.15,58.37,57.81,58.27,478015.0,56.8053,57.0202,56.4731,56.9225,478015.0
2023-08-25 14:00:00,58.26,58.97,58.23,58.86,575634.0,56.9127,57.6063,56.8834,57.4989,575634.0
2023-08-25 15:00:00,58.87,59.04,58.39,58.52,532030.0,57.5086,57.6747,57.0397,57.1667,532030.0
2023-08-28 09:30:00,59.34,60.1,59.32,59.86,329761.0,57.9678,58.7102,57.9482,58.4757,329761.0
2023-08-28 10:00:00,59.86,59.91,59.46,59.68,348474.0,58.4757,58.5246,58.085,58.2999,348474.0
2023-08-28 11:00:00,59.67,59.68,59.29,59.45,328592.0,58.2901,58.2999,57.9189,58.0752,328592.0
2023-08-28 12:00:00,59.45,59.63,59.21,59.61,239031.0,58.0752,58.2511,57.8408,58.2315,239031.0
2023-08-28 13:00:00,59.62,59.86,59.08,59.17,341977.0,58.2413,58.4757,57.7138,57.8017,341977.0
2023-08-28 14:00:00,59.17,59.3,59.0,59.26,291654.0,57.8017,57.9287,57.6356,57.8896,291654.0
2023-08-28 15:00:00,59.28,59.87,59.18,59.59,405557.0,57.9092,58.4855,57.8115,58.212,405557.0
2023-08-29 09:30:00,59.51,60.07,59.44,59.89,259571.0,58.1338,58.6809,58.0655,58.505,259571.0
2023-08-29 10:00:00,59.96,60.5,59.82,60.0,600290.0,58.5734,59.1009,58.4367,58.6125,600290.0
2023-08-29 11:00:00,60.0,60.69,59.95,60.59,313489.0,58.6125,59.2865,58.5637,59.1889,313489.0
2023-08-29 12:00:00,60.56,60.88,60.55,60.7,186811.0,59.1596,59.4722,59.1498,59.2963,186811.0
2023-08-29 13:00:00,60.68,60.95,60.61,60.78,313685.0,59.2768,59.5405,59.2084,59.3745,313685.0
2023-08-29 14:00:00,60.76,60.96,60.68,60.78,287460.0,59.3549,59.5503,59.2768,59.3745,287460.0
2023-08-29 15:00:00,60.77,61.16,60.62,61.11,377074.0,59.3647,59.7457,59.2182,59.6968,377074.0
2023-08-30 09:30:00,61.32,62.18,61.28,62.15,325400.0,59.902,60.7421,59.8629,60.7128,325400.0
2023-08-30 10:00:00,62.14,62.19,61.03,61.44,500362.0,60.703,60.7519,59.6187,60.0192,500362.0
2023-08-30 11:00:00,61.45,61.62,61.23,61.57,267002.0,60.029,60.195,59.8141,60.1462,267002.0
2023-08-30 12:00:00,61.56,61.69,61.44,61.65,182093.0,60.1364,60.2634,60.0192,60.2243,182093.0
2023-08-30 13:00:00,61.66,61.69,61.25,61.39,112249.0,60.2341,60.2634,59.8336,59.9704,112249.0
2023-08-30 14:00:00,61.38,61.5,61.16,61.46,199373.0,59.9606,60.0778,59.7457,60.0387,199373.0
2023-08-30 15:00:00,61.47,61.59,61.36,61.5,263356.0,60.0485,60.1657,59.9411,60.0778,263356.0
2023-08-31 09:30:00,62.18,62.4,61.8,62.07,390807.0,60.7421,60.957,60.3709,60.6346,390807.0
2023-08-31 10:00:00,62.08,62.09,61.81,61.93,232452.0,60.6444,60.6542,60.3806,60.4979,232452.0
2023-08-31 11:00:00,61.93,61.95,61.45,61.58,216174.0,60.4979,60.5174,60.029,60.156,216174.0
2023-08-31 12:00:00,61.59,61.63,60.99,61.15,248425.0,60.1657,60.2048,59.5796,59.7359,248425.0
2023-08-31 13:00:00,61.13,61.41,61.05,61.18,182389.0,59.7164,59.9899,59.6382,59.7652,182389.0
2023-08-31 14:00:00,61.18,61.36,60.68,60.72,149740.0,59.7652,59.9411,59.2768,59.3159,149740.0
2023-08-31 15:00:00,60.7,60.92,60.53,60.55,558007.0,59.2963,59.5112,59.1302,59.1498,558007.0
2023-09-01 09:30:00,61.6,61.89,61.18,61.63,516951.0,60.1755,60.4588,59.7652,60.2048,516951.0
2023-09-01 10:00:00,61.59,61.78,60.99,61.12,464643.0,60.1657,60.3513,59.5796,59.7066,464643.0
2023-09-01 11:00:00,61.1,61.2,60.52,60.61,300456.0,59.6871,59.7848,59.1205,59.2084,300456.0
2023-09-01 12:00:00,60.6,60.94,60.54,60.85,198090.0,59.1986,59.5308,59.14,59.4428,198090.0
2023-09-01 13:00:00,60.85,60.95,60.77,60.91,108235.0,59.4428,59.5405,59.3647,59.5015,108235.0
2023-09-01 14:00:00,60.92,60.96,60.73,60.95,103672.0,59.5112,59.5503,59.3256,59.5405,103672.0
2023-09-01 15:00:00,60.95,61.23,60.91,61.14,234508.0,59.5405,59.8141,59.5015,59.7261,234508.0
2023-09-05 09:30:00,61.17,61.28,60.64,60.78,349509.0,59.7554,59.8629,59.2377,59.3745,349509.0
2023-09-05 10:00:00,60.79,60.92,60.54,60.76,359297.0,59.3842,59.5112,59.14,59.3549,359297.0
2023-09-05 11:00:00,60.8,60.97,60.75,60.84,140523.0,59.394,59.5601,59.3452,59.4331,140523.0
2023-09-05 12:00:00,60.89,60.92,60.62,60.66,109636.0,59.4819,59.5112,59.2182,59.2572,109636.0
2023-09-05 13:00:00,60.65,60.65,60.28,60.55,140870.0,59.2475,59.2475,58.886,59.1498,140870.0
2023-09-05 14:00:00,60.54,60.67,60.4,60.65,115970.0,59.14,59.267,59.0033,59.2475,115970.0
2023-09-05 15:00:00,60.64,60.64,60.04,60.09,202049.0,59.2377,59.2377,58.6516,58.7004,202049.0
2023-09-06 09:30:00,59.8,59.8,59.31,59.53,285595.0,58.4171,58.4171,57.9385,58.1534,285595.0
2023-09-06 10:00:00,59.5,59.77,59.04,59.1,442420.0,58.1241,58.3878,57.6747,57.7333,442420.0
2023-09-06 11:00:00,59.11,59.18,58.86,58.94,252277.0,57.7431,57.8115,57.4989,57.577,252277.0
2023-09-06 12:00:00,58.94,58.95,58.32,58.38,211224.0,57.577,57.5868,56.9714,57.03,211224.0
2023-09-06 13:00:00,58.35,58.87,58.22,58.79,265124.0,57.0007,57.5086,56.8737,57.4305,265124.0
2023-09-06 14:00:00,58.79,59.16,58.78,59.1,184303.0,57.4305,57.7919,57.4207,57.7333,184303.0
2023-09-06 15:00:00,59.11,59.16,58.9,59.03,194660.0,57.7431,57.7919,57.5379,57.6649,194660.0
2023-09-07 09:30:00,58.69,59.42,58.65,59.05,416065.0,57.3328,58.0459,57.2937,57.6845,416065.0
2023-09-07 10:00:00,59.05,59.29,58.63,59.12,341299.0,57.6845,57.9189,57.2742,57.7529,341299.0
2023-09-07 11:00:00,59.12,59.43,59.06,59.22,264769.0,57.7529,58.0557,57.6942,57.8505,264769.0
2023-09-07 12:00:00,59.21,59.6,59.2,59.28,217548.0,57.8408,58.2218,57.831,57.9092,217548.0
2023-09-07 13:00:00,59.31,59.54,59.22,59.41,91911.0,57.9385,58.1631,57.8505,58.0361,91911.0
2023-09-07 14:00:00,59.42,59.48,59.05,59.3,154369.0,58.0459,58.1045,57.6845,57.9287,154369.0
2023-09-07 15:00:00,59.29,59.55,59.1,59.29,232906.0,57.9189,58.1729,57.7333,57.9189,232906.0
2023-09-08 09:30:00,59.34,59.48,59.18,59.34,399209.0,57.9678,58.1045,57.8115,57.9678,399209.0
2023-09-08 10:00:00,59.43,59.95,59.41,59.8,361070.0,58.0557,58.5637,58.0361,58.4171,361070.0
2023-09-08 11:00:00,59.78,59.99,59.62,59.68,291289.0,58.3976,58.6027,58.2413,58.2999,291289.0
2023-09-08 12:00:00,59.69,59.94,59.6,59.78,193803.0,58.3097,58.5539,58.2218,58.3976,193803.0
2023-09-08 13:00:00,59.79,59.94,59.68,59.81,151707.0,58.4074,58.5539,58.2999,58.4269,151707.0
2023-09-08 14:00:00,59.82,59.9,59.46,59.47,186429.0,58.4367,58.5148,58.085,58.0948,186429.0
2023-09-08 15:00:00,59.46,59.78,59.29,59.72,316179.0,58.085,58.3976,57.9189,58.339,316179.0
2023-09-11 09:30:00,60.49,60.78,60.13,60.13,283461.0,59.0912,59.3745,58.7395,58.7395,283461.0
2023-09-11 10:00:00,60.15,60.45,59.86,60.0,347786.0,58.759,59.0521,58.4757,58.6125,347786.0
2023-09-11 11:00:00,59.97,60.01,59.69,59.77,267985.0,58.5832,58.6223,58.3097,58.3878,267985.0
2023-09-11 12:00:00,59.79,60.17,59.77,60.15,192173.0,58.4074,58.7786,58.3878,58.759,192173.0
2023-09-11 13:00:00,60.13,60.3,60.06,60.19,94690.0,58.7395,58.9056,58.6711,58.7981,94690.0
2023-09-11 14:00:00,60.19,60.29,60.12,60.2,70448.0,58.7981,58.8958,58.7297,58.8079,70448.0
2023-09-11 15:00:00,60.22,60.23,59.99,60.16,129427.0,58.8274,58.8372,58.6027,58.7688,129427.0
2023-09-12 09:30:00,59.74,60.03,59.6,59.83,171284.0,58.3585,58.6418,58.2218,58.4464,171284.0
2023-09-12 10:00:00,59.82,59.88,59.61,59.79,317408.0,58.4367,58.4953,58.2315,58.4074,317408.0
2023-09-12 11:00:00,59.79,60.45,59.79,60.42,225372.0,58.4074,59.0521,58.4074,59.0228,225372.0
2023-09-12 12:00:00,60.43,60.64,60.42,60.56,212298.0,59.0326,59.2377,59.0228,59.1596,212298.0
2023-09-12 13:00:00,60.58,61.13,60.53,60.56,286808.0,59.1791,59.7164,59.1302,59.1596,286808.0
2023-09-12 14:00:00,60.53,60.55,60.07,60.12,178495.0,59.1302,59.1498,58.6809,58.7297,178495.0
2023-09-12 15:00:00,60.11,60.11,59.79,60.05,197319.0,58.72,58.72,58.4074,58.6613,197319.0
2023-09-13 09:30:00,60.18,60.7,60.08,60.43,203782.0,58.7883,59.2963,58.6907,59.0326,203782.0
2023-09-13 10:00:00,60.45,60.5,59.75,60.45,210473.0,59.0521,59.1009,58.3683,59.0521,210473.0
2023-09-13 11:00:00,60.46,60.49,60.15,60.31,166405.0,59.0619,59.0912,58.759,58.9153,166405.0
2023-09-13 12:00:00,60.32,60.43,60.08,60.24,105467.0,58.9251,59.0326,58.6907,58.847,105467.0
2023-09-13 13:00:00,60.24,60.32,60.1,60.12,62052.0,58.847,58.9251,58.7102,58.7297,62052.0
2023-09-13 14:00:00,60.13,60.17,59.38,59.62,180464.0,58.7395,58.7786,58.0068,58.2413,180464.0
2023-09-13 15:00:00,59.63,59.8,59.29,59.68,304289.0,58.2511,58.4171,57.9189,58.2999,304289.0
2023-09-14 09:30:00,60.71,60.77,60.22,60.77,382191.0,59.3061,59.3647,58.8274,59.3647,382191.0
2023-09-14 10:00:00,60.8,60.92,60.21,60.85,308280.0,59.394,59.5112,58.8176,59.4428,308280.0
2023-09-14 11:00:00,60.86,61.0,60.74,60.97,170288.0,59.4526,59.5894,59.3354,59.5601,170288.0
2023-09-14 12:00:00,61.0,61.51,60.95,61.42,154209.0,59.5894,60.0876,59.5405,59.9997,154209.0
2023-09-14 13:00:00,61.41,61.48,61.28,61.31,162451.0,59.9899,60.0583,59.8629,59.8922,162451.0
2023-09-14 14:00:00,61.29,61.59,61.26,61.55,88837.0,59.8727,60.1657,59.8434,60.1267,88837.0
2023-09-14 15:00:00,61.56,61.72,61.33,61.39,257770.0,60.1364,60.2927,59.9117,59.9704,257770.0
2023-09-15 09:30:00,60.92,61.25,60.74,60.9,332364.0,59.5112,59.8336,59.3354,59.4917,332364.0
2023-09-15 10:00:00,60.98,61.22,60.28,60.29,397050.0,59.5698,59.8043,58.886,58.8958,397050.0
2023-09-15 11:00:00,60.28,60.56,60.07,60.35,215393.0,58.886,59.1596,58.6809,58.9544,215393.0
2023-09-15 12:00:00,60.36,60.45,60.24,60.34,103486.0,58.9642,59.0521,58.847,58.9446,103486.0
2023-09-15 13:00:00,60.34,60.34,59.55,60.0,341539.0,58.9446,58.9446,58.1729,58.6125,341539.0
2023-09-15 14:00:00,60.0,60.13,59.79,60.12,171473.0,58.6125,58.7395,58.4074,58.7297,171473.0
2023-09-15 15:00:00,60.1,60.1,59.62,59.77,262499.0,58.7102,58.7102,58.2413,58.3878,262499.0
2023-09-18 09:30:00,59.86,60.09,59.45,59.58,351387.0,58.4757,58.7004,58.0752,58.2022,351387.0
2023-09-18 10:00:00,59.56,59.91,59.36,59.8,288910.0,58.1827,58.5246,57.9873,58.4171,288910.0
2023-09-18 11:00:00,59.79,60.26,59.65,60.22,184396.0,58.4074,58.8665,58.2706,58.8274,184396.0
2023-09-18 12:00:00,60.22,60.32,60.11,60.23,109127.0,58.8274,58.9251,58.72,58.8372,109127.0
2023-09-18 13:00:00,60.23,60.31,60.09,60.1,92573.0,58.8372,58.9153,58.7004,58.7102,92573.0
2023-09-18 14:00:00,60.09,60.15,59.74,59.86,110955.0,58.7004,58.759,58.3585,58.4757,110955.0
2023-09-18 15:00:00,59.86,59.91,59.68,59.79,166450.0,58.4757,58.5246,58.2999,58.4074,166450.0
2023-09-19 09:30:00,59.43,59.61,59.28,59.35,294432.0,58.0557,58.2315,57.9092,57.9775,294432.0
2023-09-19 10:00:00,59.35,59.36,58.51,58.53,360530.0,57.9775,57.9873,57.157,57.1765,360530.0
2023-09-19 11:00:00,58.53,58.61,58.35,58.45,143269.0,57.1765,57.2546,57.0007,57.0983,143269.0
2023-09-19 12:00:00,58.45,58.46,58.15,58.35,161397.0,57.0983,57.1081,56.8053,57.0007,161397.0
2023-09-19 13:00:00,58.34,58.94,58.32,58.87,247356.0,56.9909,57.577,56.9714,57.5086,247356.0
2023-09-19 14:00:00,58.88,59.33,58.83,59.0,291377.0,57.5184,57.958,57.4696,57.6356,291377.0
2023-09-19 15:00:00,58.99,59.42,58.91,59.24,195221.0,57.6259,58.0459,57.5477,57.8701,195221.0
2023-09-20 09:30:00,59.58,59.84,59.33,59.76,237218.0,58.3555,58.6102,58.1107,58.5318,237218.0
2023-09-20 10:00:00,59.76,59.95,59.63,59.87,211303.0,58.5318,58.7179,58.4045,58.6396,211303.0
2023-09-20 11:00:00,59.87,60.12,59.85,60.11,137876.0,58.6396,58.8844,58.62,58.8746,137876.0
2023-09-20 12:00:00,60.12,60.24,60.02,60.23,79139.0,58.8844,59.002,58.7865,58.9922,79139.0
2023-09-20 13:00:00,60.23,60.37,59.94,60.1,137538.0,58.9922,59.1293,58.7081,58.8649,137538.0
2023-09-20 14:00:00,60.08,60.22,59.37,59.61,587215.0,58.8453,58.9824,58.1499,58.3849,587215.0
2023-09-20 15:00:00,59.58,59.74,58.61,58.65,425872.0,58.3555,58.5123,57.4055,57.4447,425872.0
2023-09-21 09:30:00,58.01,58.08,57.27,57.62,364685.0,56.8178,56.8864,56.093,56.4358,364685.0
2023-09-21 10:00:00,57.7,58.25,57.55,57.66,386528.0,56.5142,57.0529,56.3673,56.475,386528.0
2023-09-21 11:00:00,57.66,57.94,57.48,57.7,207525.0,56.475,56.7492,56.2987,56.5142,207525.0
2023-09-21 12:00:00,57.68,57.7,57.44,57.45,127501.0,56.4946,56.5142,56.2595,56.2693,127501.0
2023-09-21 13:00:00,57.44,57.94,57.38,57.78,177754.0,56.2595,56.7492,56.2008,56.5925,177754.0
2023-09-21 14:00:00,57.79,57.8,57.36,57.41,135038.0,56.6023,56.6121,56.1812,56.2301,135038.0
2023-09-21 15:00:00,57.41,57.49,56.63,56.69,516324.0,56.2301,56.3085,55.4662,55.5249,516324.0
2023-09-22 09:30:00,56.72,56.87,56.33,56.68,421037.0,55.5543,55.7012,55.1723,55.5151,421037.0
2023-09-22 10:00:00,56.68,57.05,56.6,56.97,432733.0,55.5151,55.8775,55.4368,55.7992,432733.0
2023-09-22 11:00:00,56.98,57.1,56.68,56.78,265365.0,55.809,55.9265,55.5151,55.6131,265365.0
2023-09-22 12:00:00,56.78,57.05,56.7,56.89,153124.0,55.6131,55.8775,55.5347,55.7208,153124.0
2023-09-22 13:00:00,56.89,56.96,56.26,56.51,301092.0,55.7208,55.7894,55.1038,55.3486,301092.0
2023-09-22 14:00:00,56.53,56.57,56.19,56.38,265232.0,55.3682,55.4074,55.0352,55.2213,265232.0
2023-09-22 15:00:00,56.37,57.07,56.05,56.12,505592.0,55.2115,55.8971,54.8981,54.9667,505592.0
2023-09-25 09:30:00,55.69,55.91,55.47,55.89,231093.0,54.5455,54.761,54.33,54.7414,231093.0
2023-09-25 10:00:00,55.9,55.93,55.27,55.29,298634.0,54.7512,54.7806,54.1341,54.1537,298634.0
2023-09-25 11:00:00,55.28,56.14,55.21,56.05,319839.0,54.1439,54.9862,54.0754,54.8981,319839.0
2023-09-25 12:00:00,56.05,56.25,55.88,55.98,148831.0,54.8981,55.094,54.7316,54.8295,148831.0
2023-09-25 13:00:00,55.99,56.24,55.8,56.14,107684.0,54.8393,55.0842,54.6532,54.9862,107684.0
2023-09-25 14:00:00,56.19,56.22,55.89,55.94,65483.0,55.0352,55.0646,54.7414,54.7903,65483.0
2023-09-25 15:00:00,55.9,56.39,55.65,56.35,207917.0,54.7512,55.2311,54.5063,55.1919,207917.0
2023-09-26 09:30:00,55.3,55.7,55.27,55.48,285803.0,54.1635,54.5553,54.1341,54.3398,285803.0
2023-09-26 10:00:00,55.47,55.56,54.79,55.13,524937.0,54.33,54.4182,53.664,53.997,524937.0
2023-09-26 11:00:00,55.13,55.21,54.57,54.75,422581.0,53.997,54.0754,53.4485,53.6248,422581.0
2023-09-26 12:00:00,54.77,54.99,54.72,54.91,156479.0,53.6444,53.8599,53.5954,53.7815,156479.0
2023-09-26 13:00:00,54.92,55.0,54.28,54.52,316826.0,53.7913,53.8697,53.1645,53.3995,316826.0
2023-09-26 14:00:00,54.53,54.53,54.19,54.34,174915.0,53.4093,53.4093,53.0763,53.2232,174915.0
2023-09-26 15:00:00,54.33,54.51,54.12,54.4,341713.0,53.2134,53.3897,53.0078,53.282,341713.0
2023-09-27 09:30:00,54.75,54.88,54.22,54.43,523481.0,53.6248,53.7521,53.1057,53.3114,523481.0
2023-09-27 10:00:00,54.42,54.5,53.76,53.83,617681.0,53.3016,53.3799,52.6552,52.7237,617681.0
2023-09-27 11:00:00,53.84,54.14,53.61,53.69,282130.0,52.7335,53.0273,52.5082,52.5866,282130.0
2023-09-27 12:00:00,53.7,53.76,53.39,53.49,370229.0,52.5964,52.6552,52.2928,52.3907,370229.0
2023-09-27 13:00:00,53.5,53.66,52.84,53.2,569951.0,52.4005,52.5572,51.7541,52.1067,569951.0
2023-09-27 14:00:00,53.19,54.21,53.0,54.06,425440.0,52.0969,53.0959,51.9108,52.949,425440.0
2023-09-27 15:00:00,54.03,54.48,53.69,54.08,325722.0,52.9196,53.3604,52.5866,52.9686,325722.0
2023-09-28 09:30:00,53.94,54.27,53.58,54.22,515952.0,52.8315,53.1547,52.4789,53.1057,515952.0
2023-09-28 10:00:00,54.23,54.43,53.83,54.35,484585.0,53.1155,53.3114,52.7237,53.233,484585.0
2023-09-28 11:00:00,54.35,54.93,54.27,54.84,374900.0,53.233,53.8011,53.1547,53.713,374900.0
2023-09-28 12:00:00,54.85,55.07,54.5,54.6,303462.0,53.7228,53.9382,53.3799,53.4779,303462.0
2023-09-28 13:00:00,54.59,54.68,54.16,54.35,257070.0,53.4681,53.5562,53.0469,53.233,257070.0
2023-09-28 14:00:00,54.35,54.68,54.14,54.49,275093.0,53.233,53.5562,53.0273,53.3701,275093.0
2023-09-28 15:00:00,54.5,54.93,54.29,54.54,390947.0,53.3799,53.8011,53.1743,53.4191,390947.0
2023-09-29 09:30:00,55.58,55.62,54.76,55.0,623320.0,54.4377,54.4769,53.6346,53.8697,623320.0
2023-09-29 10:00:00,55.0,55.09,54.57,54.72,480064.0,53.8697,53.9578,53.4485,53.5954,480064.0
2023-09-29 11:00:00,54.73,55.04,54.08,54.25,543150.0,53.6052,53.9088,52.9686,53.1351,543150.0
2023-09-29 12:00:00,54.25,54.44,53.84,53.94,415521.0,53.1351,53.3212,52.7335,52.8315,415521.0
2023-09-29 13:00:00,53.95,53.95,53.37,53.37,387084.0,52.8412,52.8412,52.2732,52.2732,387084.0
2023-09-29 14:00:00,53.36,53.96,53.23,53.96,460860.0,52.2634,52.851,52.136,52.851,460860.0
2023-09-29 15:00:00,53.97,54.19,53.49,53.76,648154.0,52.8608,53.0763,52.3907,52.6552,648154.0
2023-10-02 09:30:00,53.39,53.64,52.95,53.19,474236.0,52.2928,52.5376,51.8618,52.0969,474236.0
2023-10-02 10:00:00,53.17,53.51,52.83,52.99,722331.0,52.0773,52.4103,51.7443,51.901,722331.0
2023-10-02 11:00:00,52.98,53.74,52.68,52.8,510612.0,51.8912,52.6356,51.5973,51.7149,510612.0
2023-10-02 12:00:00,52.79,52.85,52.33,52.5,309055.0,51.7051,51.7639,51.2545,51.421,309055.0
2023-10-02 13:00:00,52.5,53.0,52.5,52.84,205499.0,51.421,51.9108,51.421,51.7541,205499.0
2023-10-02 14:00:00,52.85,53.35,52.61,52.76,263859.0,51.7639,52.2536,51.5288,51.6757,263859.0
2023-10-02 15:00:00,52.75,53.35,52.55,53.34,362396.0,51.6659,52.2536,51.47,52.2438,362396.0
2023-10-03 09:30:00,52.68,53.18,52.53,53.05,457273.0,51.5973,52.0871,51.4504,51.9597,457273.0
2023-10-03 10:00:00,53.03,53.03,51.47,51.67,1425579.0,51.9402,51.9402,50.4122,50.6081,1425579.0
2023-10-03 11:00:00,51.64,51.73,51.2,51.34,385951.0,50.5787,50.6669,50.1478,50.2849,385951.0
2023-10-03 12:00:00,51.36,51.79,51.31,51.63,430980.0,50.3045,50.7256,50.2555,50.5689,430980.0
2023-10-03 13:00:00,51.63,51.83,51.07,51.12,554669.0,50.5689,50.7648,50.0204,50.0694,554669.0
2023-10-03 14:00:00,51.12,51.32,50.86,51.2,303036.0,50.0694,50.2653,49.8148,50.1478,303036.0
2023-10-03 15:00:00,51.2,51.38,50.89,51.32,481911.0,50.1478,50.3241,49.8441,50.2653,481911.0
2023-10-04 09:30:00,51.33,51.56,51.09,51.24,519818.0,50.2751,50.5004,50.04,50.1869,519818.0
2023-10-04 10:00:00,51.24,51.41,50.65,50.79,622693.0,50.1869,50.3534,49.6091,49.7462,622693.0
2023-10-04 11:00:00,50.79,51.72,50.68,51.72,393082.0,49.7462,50.6571,49.6385,50.6571,393082.0
2023-10-04 12:00:00,51.72,51.89,51.52,51.6,227434.0,50.6571,50.8236,50.4612,50.5395,227434.0
2023-10-04 13:00:00,51.6,51.62,51.01,51.03,212659.0,50.5395,50.5591,49.9617,49.9813,212659.0
2023-10-04 14:00:00,51.03,51.31,50.8,51.26,197324.0,49.9813,50.2555,49.756,50.2065,197324.0
2023-10-04 15:00:00,51.27,51.97,51.23,51.77,306379.0,50.2163,50.9019,50.1771,50.706,306379.0
2023-10-05 09:30:00,51.62,51.97,51.44,51.75,336260.0,50.5591,50.9019,50.3828,50.6865,336260.0
2023-10-05 10:00:00,51.77,51.83,51.18,51.3,435053.0,50.706,50.7648,50.1282,50.2457,435053.0
2023-10-05 11:00:00,51.27,51.32,50.94,51.02,291242.0,50.2163,50.2653,49.8931,49.9715,291242.0
2023-10-05 12:00:00,51.01,51.45,51.01,51.15,271265.0,49.9617,50.3926,49.9617,50.0988,271265.0
2023-10-05 13:00:00,51.15,51.77,50.94,51.68,263853.0,50.0988,50.706,49.8931,50.6179,263853.0
2023-10-05 14:00:00,51.71,52.05,51.59,51.94,224912.0,50.6473,50.9803,50.5297,50.8726,224912.0
2023-10-05 15:00:00,51.94,52.0,51.67,51.78,194660.0,50.8726,50.9313,50.6081,50.7158,194660.0
2023-10-06 09:30:00,51.37,51.51,50.74,51.03,804568.0,50.3143,50.4514,49.6972,49.9813,804568.0
2023-10-06 10:00:00,51.05,51.75,50.5,51.48,862804.0,50.0008,50.6865,49.4621,50.422,862804.0
2023-10-06 11:00:00,51.48,53.37,51.47,53.32,697130.0,50.422,52.2732,50.4122,52.2242,697130.0
2023-10-06 12:00:00,53.34,53.43,52.78,52.88,367301.0,52.2438,52.3319,51.6953,51.7932,367301.0
2023-10-06 13:00:00,52.87,53.41,52.83,53.35,203135.0,51.7834,52.3123,51.7443,52.2536,203135.0
2023-10-06 14:00:00,53.36,53.84,53.21,53.69,397157.0,52.2634,52.7335,52.1165,52.5866,397157.0
2023-10-06 15:00:00,53.7,53.72,53.09,53.14,386137.0,52.5964,52.616,51.9989,52.0479,386137.0
2023-10-09 09:30:00,52.57,53.14,52.56,53.02,537665.0,51.4896,52.0479,51.4798,51.9304,537665.0
2023-10-09 10:00:00,53.02,53.18,52.4,52.53,463901.0,51.9304,52.0871,51.3231,51.4504,463901.0
2023-10-09 11:00:00,52.54,53.15,52.52,53.13,876968.0,51.4602,52.0577,51.4406,52.0381,876968.0
2023-10-09 12:00:00,53.12,53.41,52.83,52.97,296433.0,52.0283,52.3123,51.7443,51.8814,296433.0
2023-10-09 13:00:00,52.98,54.01,52.91,53.99,296549.0,51.8912,52.9,51.8226,52.8804,296549.0
2023-10-09 14:00:00,54.0,54.22,53.86,54.11,324013.0,52.8902,53.1057,52.7531,52.998,324013.0
2023-10-09 15:00:00,54.11,54.14,53.78,54.09,359620.0,52.998,53.0273,52.6747,52.9784,359620.0
2023-10-10 09:30:00,54.59,54.62,54.03,54.24,392569.0,53.4681,53.4975,52.9196,53.1253,392569.0
2023-10-10 10:00:00,54.26,54.98,54.26,54.76,573179.0,53.1449,53.8501,53.1449,53.6346,573179.0
2023-10-10 11:00:00,54.76,55.35,54.7,55.34,375787.0,53.6346,54.2125,53.5758,54.2027,375787.0
2023-10-10 12:00:00,55.35,55.46,55.21,55.32,175360.0,54.2125,54.3202,54.0754,54.1831,175360.0
2023-10-10 13:00:00,55.33,55.33,54.75,54.98,291342.0,54.1929,54.1929,53.6248,53.8501,291342.0
2023-10-10 14:00:00,54.96,55.09,54.57,54.66,321087.0,53.8305,53.9578,53.4485,53.5367,321087.0
2023-10-10 15:00:00,54.66,54.87,54.63,54.72,302857.0,53.5367,53.7423,53.5073,53.5954,302857.0
2023-10-11 09:30:00,55.05,55.35,54.92,55.04,344359.0,53.9186,54.2125,53.7913,53.9088,344359.0
2023-10-11 10:00:00,55.04,55.17,54.8,55.04,285002.0,53.9088,54.0362,53.6738,53.9088,285002.0
2023-10-11 11:00:00,55.04,55.14,54.43,54.52,296511.0,53.9088,54.0068,53.3114,53.3995,296511.0
2023-10-11 12:00:00,54.49,54.6,54.25,54.43,238965.0,53.3701,53.4779,53.1351,53.3114,238965.0
2023-10-11 13:00:00,54.42,54.5,54.06,54.27,245571.0,53.3016,53.3799,52.949,53.1547,245571.0
2023-10-11 14:00:00,54.27,54.73,54.24,54.62,220946.0,53.1547,53.6052,53.1253,53.4975,220946.0
2023-10-11 15:00:00,54.61,55.04,54.54,54.98,317394.0,53.4877,53.9088,53.4191,53.8501,317394.0
2023-10-12 09:30:00,55.25,55.27,54.29,54.42,263273.0,54.1145,54.1341,53.1743,53.3016,263273.0
2023-10-12 10:00:00,54.43,54.6,54.19,54.54,425397.0,53.3114,53.4779,53.0763,53.4191,425397.0
2023-10-12 11:00:00,54.55,54.71,54.36,54.7,162258.0,53.4289,53.5856,53.2428,53.5758,162258.0
2023-10-12 12:00:00,54.72,55.09,54.68,54.82,202690.0,53.5954,53.9578,53.5562,53.6934,202690.0
2023-10-12 13:00:00,54.8,54.8,53.47,53.49,532072.0,53.6738,53.6738,52.3711,52.3907,532072.0
2023-10-12 14:00:00,53.5,53.97,53.23,53.85,526677.0,52.4005,52.8608,52.136,52.7433,526677.0
2023-10-12 15:00:00,53.86,54.36,53.86,54.09,371888.0,52.7531,53.2428,52.7531,52.9784,371888.0
2023-10-13 09:30:00,54.61,55.65,54.6,55.34,700796.0,53.4877,54.5063,53.4779,54.2027,700796.0
2023-10-13 10:00:00,55.32,55.33,54.27,54.33,470080.0,54.1831,54.1929,53.1547,53.2134,470080.0
2023-10-13 11:00:00,54.32,54.42,53.88,54.02,344744.0,53.2036,53.3016,52.7727,52.9098,344744.0
2023-10-13 12:00:00,54.01,54.79,53.98,54.38,299730.0,52.9,53.664,52.8706,53.2624,299730.0
2023-10-13 13:00:00,54.36,54.48,53.67,54.24,396058.0,53.2428,53.3604,52.567,53.1253,396058.0
2023-10-13 14:00:00,54.23,54.44,53.98,54.23,302783.0,53.1155,53.3212,52.8706,53.1155,302783.0
2023-10-13 15:00:00,54.23,54.51,53.85,54.27,388201.0,53.1155,53.3897,52.7433,53.1547,388201.0
2023-10-16 09:30:00,55.22,55.58,55.17,55.4,372873.0,54.0851,54.4377,54.0362,54.2614,372873.0
2023-10-16 10:00:00,55.4,56.14,55.05,56.13,524034.0,54.2614,54.9862,53.9186,54.9764,524034.0
2023-10-16 11:00:00,56.14,56.26,55.69,55.91,262324.0,54.9862,55.1038,54.5455,54.761,262324.0
2023-10-16 12:00:00,55.92,55.95,55.64,55.79,137025.0,54.7708,54.8001,54.4965,54.6434,137025.0
2023-10-16 13:00:00,55.79,56.1,55.3,55.91,370867.0,54.6434,54.9471,54.1635,54.761,370867.0
2023-10-16 14:00:00,55.93,55.96,55.57,55.87,148421.0,54.7806,54.8099,54.428,54.7218,148421.0
2023-10-16 15:00:00,55.85,56.04,55.65,55.69,304113.0,54.7022,54.8883,54.5063,54.5455,304113.0
2023-10-17 09:30:00,55.0,55.71,54.98,55.29,492317.0,53.8697,54.5651,53.8501,54.1537,492317.0
2023-10-17 10:00:00,55.28,55.73,55.14,55.48,462307.0,54.1439,54.5847,54.0068,54.3398,462307.0
2023-10-17 11:00:00,55.53,56.36,55.5,56.24,356771.0,54.3888,55.2017,54.3594,55.0842,356771.0
2023-10-17 12:00:00,56.24,56.54,55.9,55.96,240345.0,55.0842,55.378,54.7512,54.8099,240345.0
2023-10-17 13:00:00,55.96,56.05,55.24,55.34,207605.0,54.8099,54.8981,54.1047,54.2027,207605.0
2023-10-17 14:00:00,55.3,55.56,55.08,55.22,256064.0,54.1635,54.4182,53.948,54.0851,256064.0
2023-10-17 15:00:00,55.21,55.79,55.15,55.78,300195.0,54.0754,54.6434,54.0166,54.6336,300195.0
2023-10-18 09:30:00,55.62,55.76,55.03,55.2,555646.0,54.4769,54.614,53.8991,54.0656,555646.0
2023-10-18 10:00:00,55.2,55.62,54.71,54.91,627530.0,54.0656,54.4769,53.5856,53.7815,627530.0
2023-10-18 11:00:00,54.9,55.21,54.74,54.82,345963.0,53.7717,54.0754,53.615,53.6934,345963.0
2023-10-18 12:00:00,54.82,55.13,54.51,54.55,410802.0,53.6934,53.997,53.3897,53.4289,410802.0
2023-10-18 13:00:00,54.55,55.33,54.39,54.92,581300.0,53.4289,54.1929,53.2722,53.7913,581300.0
2023-10-18 14:00:00,54.94,55.24,54.43,54.59,361176.0,53.8109,54.1047,53.3114,53.4681,361176.0
2023-10-18 15:00:00,54.59,54.59,53.81,54.14,527870.0,53.4681,53.4681,52.7041,53.0273,527870.0
2023-10-19 09:30:00,54.13,54.33,54.01,54.22,484290.0,53.0175,53.2134,52.9,53.1057,484290.0
2023-10-19 10:00:00,54.23,54.24,53.36,53.47,814729.0,53.1155,53.1253,52.2634,52.3711,814729.0
2023-10-19 11:00:00,53.47,54.23,53.43,54.01,497669.0,52.3711,53.1155,52.3319,52.9,497669.0
2023-10-19 12:00:00,54.02,54.95,53.33,54.61,1612876.0,52.9098,53.8207,52.234,53.4877,1612876.0
2023-10-19 13:00:00,54.62,55.01,53.84,54.01,623456.0,53.4975,53.8795,52.7335,52.9,623456.0
2023-10-19 14:00:00,54.0,54.16,53.05,53.2,475276.0,52.8902,53.0469,51.9597,52.1067,475276.0
2023-10-19 15:00:00,53.17,53.3,52.67,52.85,572391.0,52.0773,52.2046,51.5876,51.7639,572391.0
2023-10-20 09:30:00,52.57,52.96,52.52,52.55,485847.0,51.4896,51.8716,51.4406,51.47,485847.0
2023-10-20 10:00:00,52.53,52.57,51.96,52.14,468995.0,51.4504,51.4896,50.8921,51.0684,468995.0
2023-10-20 11:00:00,52.13,52.47,51.91,52.36,593090.0,51.0587,51.3917,50.8432,51.2839,593090.0
2023-10-20 12:00:00,52.37,52.55,52.02,52.5,426436.0,51.2937,51.47,50.9509,51.421,426436.0
2023-10-20 13:00:00,52.5,52.62,52.11,52.4,382067.0,51.421,51.5386,51.0391,51.3231,382067.0
2023-10-20 14:00:00,52.4,52.42,51.84,51.94,285100.0,51.3231,51.3427,50.7746,50.8726,285100.0
2023-10-20 15:00:00,51.96,52.07,51.52,51.53,333951.0,50.8921,50.9999,50.4612,50.471,333951.0
2023-10-23 09:30:00,50.91,51.33,50.43,51.33,598610.0,49.8637,50.2751,49.3936,50.2751,598610.0
2023-10-23 10:00:00,51.33,51.57,51.07,51.44,344554.0,50.2751,50.5102,50.0204,50.3828,344554.0
2023-10-23 11:00:00,51.44,51.77,51.38,51.64,276379.0,50.3828,50.706,50.3241,50.5787,276379.0
2023-10-23 12:00:00,51.63,52.04,51.23,52.04,221562.0,50.5689,50.9705,50.1771,50.9705,221562.0
2023-10-23 13:00:00,52.02,52.03,51.36,51.46,194732.0,50.9509,50.9607,50.3045,50.4024,194732.0
2023-10-23 14:00:00,51.42,51.63,51.19,51.43,234040.0,50.3632,50.5689,50.138,50.373,234040.0
2023-10-23 15:00:00,51.46,51.51,50.54,50.63,473956.0,50.4024,50.4514,49.5013,49.5895,473956.0
2023-10-24 09:30:00,51.39,51.94,51.25,51.83,508886.0,50.3339,50.8726,50.1967,50.7648,508886.0
2023-10-24 10:00:00,51.85,52.17,51.37,52.01,324698.0,50.7844,51.0978,50.3143,50.9411,324698.0
2023-10-24 11:00:00,52.0,52.0,51.44,51.62,241891.0,50.9313,50.9313,50.3828,50.5591,241891.0
2023-10-24 12:00:00,51.64,51.68,50.87,51.03,138215.0,50.5787,50.6179,49.8245,49.9813,138215.0
2023-10-24 13:00:00,51.02,51.36,50.91,51.23,150663.0,49.9715,50.3045,49.8637,50.1771,150663.0
2023-10-24 14:00:00,51.21,51.82,51.18,51.74,118343.0,50.1576,50.755,50.1282,50.6767,118343.0
2023-10-24 15:00:00,51.74,51.88,51.55,51.58,191301.0,50.6767,50.8138,50.4906,50.52,191301.0
2023-10-25 09:30:00,51.96,52.03,51.11,51.29,220059.0,50.8921,50.9607,50.0596,50.2359,220059.0
2023-10-25 10:00:00,51.21,51.56,50.83,51.4,425253.0,50.1576,50.5004,49.7854,50.3437,425253.0
2023-10-25 11:00:00,51.4,52.15,51.4,51.82,518862.0,50.3437,51.0782,50.3437,50.755,518862.0
2023-10-25 12:00:00,51.77,51.78,51.24,51.33,290465.0,50.706,50.7158,50.1869,50.2751,290465.0
2023-10-25 13:00:00,51.3,51.39,50.87,51.1,287638.0,50.2457,50.3339,49.8245,50.0498,287638.0
2023-10-25 14:00:00,51.14,51.28,50.96,51.13,176133.0,50.089,50.2261,49.9127,50.0792,176133.0
2023-10-25 15:00:00,51.14,51.37,50.98,51.08,241239.0,50.089,50.3143,49.9323,50.0302,241239.0
2023-10-26 09:30:00,50.95,51.32,50.84,50.96,706117.0,49.9029,50.2653,49.7952,49.9127,706117.0
2023-10-26 10:00:00,50.94,51.2,50.52,51.12,885663.0,49.8931,50.1478,49.4817,50.0694,885663.0
2023-10-26 11:00:00,51.11,51.21,50.28,50.46,397380.0,50.0596,50.1576,49.2467,49.423,397380.0
2023-10-26 12:00:00,50.44,50.45,49.89,49.9,337822.0,49.4034,49.4132,48.8647,48.8745,337822.0
2023-10-26 13:00:00,49.88,50.24,49.63,50.22,372472.0,48.8549,49.2075,48.61,49.1879,372472.0
2023-10-26 14:00:00,50.2,50.83,50.12,50.83,613779.0,49.1683,49.7854,49.09,49.7854,613779.0
2023-10-26 15:00:00,50.82,50.95,49.76,49.85,412473.0,49.7756,49.9029,48.7374,48.8255,412473.0
2023-10-27 09:30:00,49.82,49.85,49.32,49.55,703437.0,48.7961,48.8255,48.3064,48.5317,703437.0
2023-10-27 10:00:00,49.53,49.75,48.97,49.43,781248.0,48.5121,48.7276,47.9636,48.4141,781248.0
2023-10-27 11:00:00,49.44,49.68,49.03,49.23,255930.0,48.4239,48.659,48.0224,48.2182,255930.0
2023-10-27 12:00:00,49.21,49.23,48.76,48.79,229496.0,48.1987,48.2182,47.7579,47.7873,229496.0
2023-10-27 13:00:00,48.79,48.89,48.24,48.3,462262.0,47.7873,47.8852,47.2486,47.3074,462262.0
2023-10-27 14:00:00,48.3,48.44,47.74,47.84,430684.0,47.3074,47.4445,46.7589,46.8568,430684.0
2023-10-27 15:00:00,47.84,48.22,47.72,48.17,499446.0,46.8568,47.229,46.7393,47.18,499446.0
2023-10-30 09:30:00,49.13,49.59,49.12,49.42,503832.0,48.1203,48.5709,48.1105,48.4043,503832.0
2023-10-30 10:00:00,49.43,49.51,49.11,49.35,507719.0,48.4141,48.4925,48.1007,48.3358,507719.0
2023-10-30 11:00:00,49.36,49.75,49.28,49.71,467072.0,48.3456,48.7276,48.2672,48.6884,467072.0
2023-10-30 12:00:00,49.71,49.83,49.46,49.67,277043.0,48.6884,48.8059,48.4435,48.6492,277043.0
2023-10-30 13:00:00,49.68,50.45,49.6,50.41,438450.0,48.659,49.4132,48.5806,49.374,438450.0
2023-10-30 14:00:00,50.4,50.67,50.27,50.51,231414.0,49.3642,49.6287,49.2369,49.4719,231414.0
2023-10-30 15:00:00,50.54,50.73,50.37,50.4,463402.0,49.5013,49.6874,49.3348,49.3642,463402.0
2023-10-31 09:30:00,50.3,50.34,49.77,49.98,508336.0,49.2663,49.3054,48.7472,48.9528,508336.0
2023-10-31 10:00:00,49.96,50.55,49.73,50.42,609384.0,48.9332,49.5111,48.708,49.3838,609384.0
2023-10-31 11:00:00,50.44,50.47,50.11,50.47,232693.0,49.4034,49.4328,49.0802,49.4328,232693.0
2023-10-31 12:00:00,50.47,50.61,50.05,50.53,207039.0,49.4328,49.5699,49.0214,49.4915,207039.0
2023-10-31 13:00:00,50.56,50.85,50.42,50.83,201914.0,49.5209,49.805,49.3838,49.7854,201914.0
2023-10-31 14:00:00,50.84,50.96,50.57,50.92,184008.0,49.7952,49.9127,49.5307,49.8735,184008.0
2023-10-31 15:00:00,50.93,51.03,50.64,50.92,531366.0,49.8833,49.9813,49.5993,49.8735,531366.0
2023-11-01 09:30:00,51.12,51.21,50.74,51.14,423938.0,50.0694,50.1576,49.6972,50.089,423938.0
2023-11-01 10:00:00,51.19,51.98,51.02,51.77,614538.0,50.138,50.9117,49.9715,50.706,614538.0
2023-11-01 11:00:00,51.78,51.92,51.42,51.5,190202.0,50.7158,50.853,50.3632,50.4416,190202.0
2023-11-01 12:00:00,51.49,51.49,50.94,51.05,262335.0,50.4318,50.4318,49.8931,50.0008,262335.0
2023-11-01 13:00:00,51.05,51.36,50.99,51.31,184316.0,50.0008,50.3045,49.9421,50.2555,184316.0
2023-11-01 14:00:00,51.32,51.77,50.94,51.65,720248.0,50.2653,50.706,49.8931,50.5885,720248.0
2023-11-01 15:00:00,51.64,52.24,51.64,51.98,675515.0,50.5787,51.1664,50.5787,50.9117,675515.0
2023-11-02 09:30:00,52.85,53.35,52.7,53.15,613763.0,51.7639,52.2536,51.6169,52.0577,613763.0
2023-11-02 10:00:00,53.13,53.78,52.98,53.76,455412.0,52.0381,52.6747,51.8912,52.6552,455412.0
2023-11-02 11:00:00,53.78,53.8,53.42,53.63,444611.0,52.6747,52.6943,52.3221,52.5278,444611.0
2023-11-02 12:00:00,53.63,53.94,53.51,53.76,261963.0,52.5278,52.8315,52.4103,52.6552,261963.0
2023-11-02 13:00:00,53.75,54.34,53.71,54.28,555946.0,52.6454,53.2232,52.6062,53.1645,555946.0
2023-11-02 14:00:00,54.29,54.34,54.16,54.29,308495.0,53.1743,53.2232,53.0469,53.1743,308495.0
2023-11-02 15:00:00,54.28,54.61,54.25,54.56,423163.0,53.1645,53.4877,53.1351,53.4387,423163.0
2023-11-03 09:30:00,55.32,55.5,55.19,55.4,511562.0,54.1831,54.3594,54.0558,54.2614,511562.0
2023-11-03 10:00:00,55.41,55.66,55.02,55.31,468477.0,54.2712,54.5161,53.8893,54.1733,468477.0
2023-11-03 11:00:00,55.35,55.76,55.22,55.7,248014.0,54.2125,54.614,54.0851,54.5553,248014.0
2023-11-03 12:00:00,55.69,55.99,55.65,55.99,215522.0,54.5455,54.8393,54.5063,54.8393,215522.0
2023-11-03 13:00:00,55.98,56.08,55.64,55.91,196046.0,54.8295,54.9275,54.4965,54.761,196046.0
2023-11-03 14:00:00,55.89,56.04,55.69,56.02,138006.0,54.7414,54.8883,54.5455,54.8687,138006.0
2023-11-03 15:00:00,56.01,56.01,55.55,55.61,321963.0,54.8589,54.8589,54.4084,54.4671,321963.0
2023-11-06 09:30:00,55.71,56.09,55.58,55.63,394048.0,54.5651,54.9373,54.4377,54.4867,394048.0
2023-11-06 10:00:00,55.66,55.87,55.49,55.73,376745.0,54.5161,54.7218,54.3496,54.5847,376745.0
2023-11-06 11:00:00,55.72,55.89,55.69,55.87,182520.0,54.5749,54.7414,54.5455,54.7218,182520.0
2023-11-06 12:00:00,55.88,55.91,55.54,55.65,187538.0,54.7316,54.761,54.3986,54.5063,187538.0
2023-11-06 13:00:00,55.66,55.66,55.31,55.47,260622.0,54.5161,54.5161,54.1733,54.33,260622.0
2023-11-06 14:00:00,55.47,55.68,55.23,55.63,266437.0,54.33,54.5357,54.0949,54.4867,266437.0
2023-11-06 15:00:00,55.65,55.81,55.54,55.79,270320.0,54.5063,54.663,54.3986,54.6434,270320.0
2023-11-07 09:30:00,55.62,55.67,55.41,55.65,380212.0,54.4769,54.5259,54.2712,54.5063,380212.0
2023-11-07 10:00:00,55.65,56.21,55.65,56.12,350213.0,54.5063,55.0548,54.5063,54.9667,350213.0
2023-11-07 11:00:00,56.12,56.27,55.94,56.06,250133.0,54.9667,55.1136,54.7903,54.9079,250133.0
2023-11-07 12:00:00,56.03,56.04,55.76,56.01,152264.0,54.8785,54.8883,54.614,54.8589,152264.0
2023-11-07 13:00:00,55.99,56.15,55.93,56.05,158545.0,54.8393,54.996,54.7806,54.8981,158545.0
2023-11-07 14:00:00,56.04,56.12,55.93,55.98,103060.0,54.8883,54.9667,54.7806,54.8295,103060.0
2023-11-07 15:00:00,55.99,56.24,55.79,56.02,269109.0,54.8393,55.0842,54.6434,54.8687,269109.0
2023-11-08 09:30:00,56.28,56.51,56.18,56.39,267473.0,55.1234,55.3486,55.0254,55.2311,267473.0
2023-11-08 10:00:00,56.4,56.44,55.94,55.97,280893.0,55.2409,55.2801,54.7903,54.8197,280893.0
2023-11-08 11:00:00,55.96,56.12,55.6,55.66,327330.0,54.8099,54.9667,54.4573,54.5161,327330.0
2023-11-08 12:00:00,55.65,55.67,55.23,55.49,233531.0,54.5063,54.5259,54.0949,54.3496,233531.0
2023-11-08 13:00:00,55.48,55.68,55.34,55.6,147375.0,54.3398,54.5357,54.2027,54.4573,147375.0
2023-11-08 14:00:00,55.59,55.77,55.5,55.52,85211.0,54.4475,54.6238,54.3594,54.379,85211.0
2023-11-08 15:00:00,55.53,55.97,55.53,55.8,141087.0,54.3888,54.8197,54.3888,54.6532,141087.0
2023-11-09 09:30:00,56.18,56.18,55.63,55.8,324337.0,55.0254,55.0254,54.4867,54.6532,324337.0
2023-11-09 10:00:00,55.8,55.92,55.2,55.58,394980.0,54.6532,54.7708,54.0656,54.4377,394980.0
2023-11-09 11:00:00,55.56,55.91,55.56,55.74,255519.0,54.4182,54.761,54.4182,54.5945,255519.0
2023-11-09 12:00:00,55.74,55.85,55.67,55.82,150080.0,54.5945,54.7022,54.5259,54.6728,150080.0
2023-11-09 13:00:00,55.8,55.82,55.03,55.17,507763.0,54.6532,54.6728,53.8991,54.0362,507763.0
2023-11-09 14:00:00,55.16,55.16,54.6,54.72,447775.0,54.0264,54.0264,53.4779,53.5954,447775.0
2023-11-09 15:00:00,54.71,54.93,54.58,54.76,297680.0,53.5856,53.8011,53.4583,53.6346,297680.0
2023-11-10 09:30:00,55.54,55.61,55.08,55.18,372013.0,54.3986,54.4671,53.948,54.046,372013.0
2023-11-10 10:00:00,55.17,55.21,54.81,55.08,352000.0,54.0362,54.0754,53.6836,53.948,352000.0
2023-11-10 11:00:00,55.07,55.51,55.06,55.42,196359.0,53.9382,54.3692,53.9284,54.281,196359.0
2023-11-10 12:00:00,55.42,56.16,55.41,56.09,249454.0,54.281,55.0058,54.2712,54.9373,249454.0
2023-11-10 13:00:00,56.09,56.28,55.83,56.23,277934.0,54.9373,55.1234,54.6826,55.0744,277934.0
2023-11-10 14:00:00,56.22,56.37,56.2,56.25,148082.0,55.0646,55.2115,55.045,55.094,148082.0
2023-11-10 15:00:00,56.25,56.76,56.25,56.66,323723.0,55.094,55.5935,55.094,55.4956,323723.0
2023-11-13 09:30:00,56.3,56.54,56.22,56.48,306526.0,55.143,55.378,55.0646,55.3193,306526.0
2023-11-13 10:00:00,56.47,56.7,56.3,56.63,333224.0,55.3095,55.5347,55.143,55.4662,333224.0
2023-11-13 11:00:00,56.64,57.23,56.53,57.19,321475.0,55.476,56.0538,55.3682,56.0147,321475.0
2023-11-13 12:00:00,57.19,57.23,56.84,56.95,203913.0,56.0147,56.0538,55.6719,55.7796,203913.0
2023-11-13 13:00:00,56.97,57.05,56.73,56.89,153937.0,55.7992,55.8775,55.5641,55.7208,153937.0
2023-11-13 14:00:00,56.88,57.08,56.84,56.92,80442.0,55.711,55.9069,55.6719,55.7502,80442.0
2023-11-13 15:00:00,56.88,57.03,56.8,56.86,182255.0,55.711,55.8579,55.6327,55.6914,182255.0
2023-11-14 09:30:00,58.76,59.17,58.41,59.16,799932.0,57.5524,57.954,57.2096,57.9442,799932.0
2023-11-14 10:00:00,59.16,59.54,58.98,59.48,459097.0,57.9442,58.3164,57.7679,58.2576,459097.0
2023-11-14 11:00:00,59.49,59.77,59.33,59.34,193083.0,58.2674,58.5416,58.1107,58.1205,193083.0
2023-11-14 12:00:00,59.34,59.42,59.09,59.32,244922.0,58.1205,58.1988,57.8756,58.1009,244922.0
2023-11-14 13:00:00,59.32,59.41,59.14,59.14,70263.0,58.1009,58.189,57.9246,57.9246,70263.0
2023-11-14 14:00:00,59.13,59.62,59.0,59.61,140017.0,57.9148,58.3947,57.7875,58.3849,140017.0
2023-11-14 15:00:00,59.61,59.82,59.15,59.3,201379.0,58.3849,58.5906,57.9344,58.0813,201379.0
2023-11-15 09:30:00,59.65,60.11,59.53,59.77,326365.0,58.4241,58.8746,58.3066,58.5416,326365.0
2023-11-15 10:00:00,59.79,60.15,59.69,60.07,252122.0,58.5612,58.9138,58.4633,58.8355,252122.0
2023-11-15 11:00:00,60.07,60.18,59.57,59.86,234078.0,58.8355,58.9432,58.3457,58.6298,234078.0
2023-11-15 12:00:00,59.87,60.09,59.83,59.89,94339.0,58.6396,58.8551,58.6004,58.6592,94339.0
2023-11-15 13:00:00,59.87,60.22,59.74,60.2,180116.0,58.6396,58.9824,58.5123,58.9628,180116.0
2023-11-15 14:00:00,60.21,60.41,60.03,60.35,158072.0,58.9726,59.1685,58.7963,59.1097,158072.0
2023-11-15 15:00:00,60.31,60.45,60.02,60.2,242389.0,59.0705,59.2077,58.7865,58.9628,242389.0
2023-11-16 09:30:00,59.78,60.41,59.73,60.37,346429.0,58.5514,59.1685,58.5025,59.1293,346429.0
2023-11-16 10:00:00,60.38,60.4,59.69,59.83,395603.0,59.1391,59.1587,58.4633,58.6004,395603.0
2023-11-16 11:00:00,59.83,59.87,59.39,59.5,409118.0,58.6004,58.6396,58.1694,58.2772,409118.0
2023-11-16 12:00:00,59.52,59.84,59.49,59.73,262072.0,58.2968,58.6102,58.2674,58.5025,262072.0
2023-11-16 13:00:00,59.73,59.82,59.42,59.52,189640.0,58.5025,58.5906,58.1988,58.2968,189640.0
2023-11-16 14:00:00,59.52,59.67,59.34,59.62,194850.0,58.2968,58.4437,58.1205,58.3947,194850.0
2023-11-16 15:00:00,59.62,60.08,59.56,60.02,297872.0,58.3947,58.8453,58.336,58.7865,297872.0
2023-11-17 09:30:00,60.22,60.44,59.71,59.99,313539.0,58.9824,59.1979,58.4829,58.7571,313539.0
2023-11-17 10:00:00,59.99,60.08,59.78,59.85,161555.0,58.7571,58.8453,58.5514,58.62,161555.0
2023-11-17 11:00:00,59.85,59.98,59.68,59.9,169974.0,58.62,58.7473,58.4535,58.669,169974.0
2023-11-17 12:00:00,59.9,60.07,59.82,59.88,107889.0,58.669,58.8355,58.5906,58.6494,107889.0
2023-11-17 13:00:00,59.88,60.2,59.79,60.19,118420.0,58.6494,58.9628,58.5612,58.953,118420.0
2023-11-17 14:00:00,60.19,60.24,59.97,60.09,99967.0,58.953,59.002,58.7375,58.8551,99967.0
2023-11-17 15:00:00,60.09,60.22,59.81,60.01,237401.0,58.8551,58.9824,58.5808,58.7767,237401.0
2023-11-20 09:30:00,59.85,60.38,59.84,60.38,159649.0,58.62,59.1391,58.6102,59.1391,159649.0
2023-11-20 10:00:00,60.37,60.59,60.2,60.5,239271.0,59.1293,59.3448,58.9628,59.2566,239271.0
2023-11-20 11:00:00,60.51,60.63,60.41,60.6,158313.0,59.2664,59.384,59.1685,59.3546,158313.0
2023-11-20 12:00:00,60.59,60.7,60.54,60.65,117395.0,59.3448,59.4525,59.2958,59.4036,117395.0
2023-11-20 13:00:00,60.63,61.09,60.62,61.06,267872.0,59.384,59.8345,59.3742,59.8051,267872.0
2023-11-20 14:00:00,61.06,61.32,60.92,61.26,132761.0,59.8051,60.0598,59.668,60.001,132761.0
2023-11-20 15:00:00,61.28,61.46,60.98,61.12,264974.0,60.0206,60.1969,59.7268,59.8639,264974.0
2023-11-21 09:30:00,60.85,60.89,60.45,60.61,264248.0,59.5994,59.6386,59.2077,59.3644,264248.0
2023-11-21 10:00:00,60.62,60.74,60.46,60.69,267125.0,59.3742,59.4917,59.2175,59.4427,267125.0
2023-11-21 11:00:00,60.69,60.78,60.46,60.61,156456.0,59.4427,59.5309,59.2175,59.3644,156456.0
2023-11-21 12:00:00,60.63,60.78,60.58,60.76,101275.0,59.384,59.5309,59.335,59.5113,101275.0
2023-11-21 13:00:00,60.77,60.82,60.53,60.67,93006.0,59.5211,59.5701,59.286,59.4231,93006.0
2023-11-21 14:00:00,60.67,60.74,60.49,60.68,109853.0,59.4231,59.4917,59.2468,59.4329,109853.0
2023-11-21 15:00:00,60.69,60.79,60.51,60.71,134839.0,59.4427,59.5407,59.2664,59.4623,134839.0
2023-11-22 09:30:00,61.19,61.59,61.09,61.24,370436.0,59.9325,60.3242,59.8345,59.9814,370436.0
2023-11-22 10:00:00,61.23,61.46,60.99,61.12,355660.0,59.9716,60.1969,59.7366,59.8639,355660.0
2023-11-22 11:00:00,61.12,61.7,61.11,61.66,218409.0,59.8639,60.432,59.8541,60.3928,218409.0
2023-11-22 12:00:00,61.68,61.82,61.28,61.5,192231.0,60.4124,60.5495,60.0206,60.2361,192231.0
2023-11-22 13:00:00,61.5,61.65,61.46,61.49,83359.0,60.2361,60.383,60.1969,60.2263,83359.0
2023-11-22 14:00:00,61.5,61.62,61.17,61.47,181901.0,60.2361,60.3536,59.9129,60.2067,181901.0
2023-11-22 15:00:00,61.47,61.72,61.43,61.59,301636.0,60.2067,60.4516,60.1675,60.3242,301636.0
2023-11-24 09:30:00,61.81,62.05,61.76,62.02,187644.0,60.5397,60.7748,60.4907,60.7454,187644.0
2023-11-24 10:00:00,62.05,62.24,62.03,62.17,239683.0,60.7748,60.9609,60.7552,60.8923,239683.0
2023-11-24 11:00:00,62.17,62.23,61.87,61.91,115376.0,60.8923,60.9511,60.5985,60.6377,115376.0
2023-11-24 12:00:00,61.92,62.2,61.89,62.17,139049.0,60.6475,60.9217,60.6181,60.8923,139049.0
2023-11-27 09:30:00,62.03,62.31,61.78,61.89,321205.0,60.7552,61.0294,60.5103,60.6181,321205.0
2023-11-27 10:00:00,61.89,62.04,61.79,61.85,265612.0,60.6181,60.765,60.5201,60.5789,265612.0
2023-11-27 11:00:00,61.84,61.94,61.67,61.78,216663.0,60.5691,60.667,60.4026,60.5103,216663.0
2023-11-27 12:00:00,61.72,61.8,61.6,61.77,135286.0,60.4516,60.5299,60.334,60.5005,135286.0
2023-11-27 13:00:00,61.77,61.93,61.67,61.89,146019.0,60.5005,60.6572,60.4026,60.6181,146019.0
2023-11-27 14:00:00,61.9,61.97,61.65,61.8,127462.0,60.6279,60.6964,60.383,60.5299,127462.0
2023-11-27 15:00:00,61.82,62.08,61.73,61.89,189961.0,60.5495,60.8042,60.4614,60.6181,189961.0
2023-11-28 09:30:00,61.94,62.05,61.73,61.8,330908.0,60.667,60.7748,60.4614,60.5299,330908.0
2023-11-28 10:00:00,61.81,62.54,61.74,62.46,411097.0,60.5397,61.2547,60.4712,61.1764,411097.0
2023-11-28 11:00:00,62.47,62.81,62.4,62.74,190175.0,61.1861,61.5192,61.1176,61.4506,190175.0
2023-11-28 12:00:00,62.75,62.78,62.17,62.24,267521.0,61.4604,61.4898,60.8923,60.9609,267521.0
2023-11-28 13:00:00,62.23,62.3,61.87,62.12,225797.0,60.9511,61.0196,60.5985,60.8433,225797.0
2023-11-28 14:00:00,62.13,62.44,62.07,62.36,143309.0,60.8531,61.1568,60.7944,61.0784,143309.0
2023-11-28 15:00:00,62.35,62.44,62.12,62.22,196222.0,61.0686,61.1568,60.8433,60.9413,196222.0
2023-11-29 09:30:00,62.7,62.98,62.58,62.96,347762.0,61.4114,61.6857,61.2939,61.6661,347762.0
2023-11-29 10:00:00,62.96,62.98,62.52,62.79,340342.0,61.6661,61.6857,61.2351,61.4996,340342.0
2023-11-29 11:00:00,62.77,62.84,62.41,62.69,244790.0,61.48,61.5485,61.1274,61.4016,244790.0
2023-11-29 12:00:00,62.69,63.14,62.66,63.12,338314.0,61.4016,61.8424,61.3722,61.8228,338314.0
2023-11-29 13:00:00,63.14,63.22,63.0,63.16,149132.0,61.8424,61.9207,61.7053,61.862,149132.0
2023-11-29 14:00:00,63.15,63.31,62.78,62.88,263978.0,61.8522,62.0089,61.4898,61.5877,263978.0
2023-11-29 15:00:00,62.88,62.9,62.39,62.53,298614.0,61.5877,61.6073,61.1078,61.2449,298614.0
2023-11-30 09:30:00,63.55,64.08,63.41,63.98,654746.0,62.244,62.7631,62.1068,62.6651,654746.0
2023-11-30 10:00:00,64.01,64.22,63.76,64.22,575678.0,62.6945,62.9002,62.4496,62.9002,575678.0
2023-11-30 11:00:00,64.22,64.35,63.99,64.04,452265.0,62.9002,63.0275,62.6749,62.7239,452265.0
2023-11-30 12:00:00,64.04,64.21,63.68,63.9,232049.0,62.7239,62.8904,62.3713,62.5868,232049.0
2023-11-30 13:00:00,63.89,64.15,63.74,64.15,162876.0,62.577,62.8316,62.43,62.8316,162876.0
2023-11-30 14:00:00,64.14,64.64,64.11,64.63,314309.0,62.8218,63.3116,62.7924,63.3018,314309.0
2023-11-30 15:00:00,64.62,65.39,64.24,65.22,713125.0,63.292,64.0461,62.9198,63.8796,713125.0
2023-12-01 09:30:00,65.29,65.66,65.2,65.64,487624.0,63.9482,64.3106,63.86,64.291,487624.0
2023-12-01 10:00:00,65.65,66.01,65.44,65.64,727255.0,64.3008,64.6534,64.0951,64.291,727255.0
2023-12-01 11:00:00,65.66,66.47,65.24,66.35,1017410.0,64.3106,65.1039,63.8992,64.9864,1017410.0
2023-12-01 12:00:00,66.36,67.05,66.27,66.98,502346.0,64.9962,65.672,64.9081,65.6035,502346.0
2023-12-01 13:00:00,66.98,67.01,66.56,66.6,275141.0,65.6035,65.6328,65.1921,65.2313,275141.0
2023-12-01 14:00:00,66.6,66.92,66.58,66.92,201320.0,65.2313,65.5447,65.2117,65.5447,201320.0
2023-12-01 15:00:00,66.91,67.02,66.61,66.91,328330.0,65.5349,65.6426,65.2411,65.5349,328330.0
2023-12-04 09:30:00,65.87,66.87,65.8,66.37,525212.0,64.5163,65.4957,64.4477,65.006,525212.0
2023-12-04 10:00:00,66.38,66.44,65.9,65.98,619171.0,65.0158,65.0746,64.5457,64.624,619171.0
2023-12-04 11:00:00,65.99,66.28,65.92,66.25,246190.0,64.6338,64.9178,64.5652,64.8885,246190.0
2023-12-04 12:00:00,66.26,66.49,66.13,66.48,170429.0,64.8983,65.1235,64.7709,65.1137,170429.0
2023-12-04 13:00:00,66.43,66.63,66.39,66.53,219490.0,65.0648,65.2607,65.0256,65.1627,219490.0
2023-12-04 14:00:00,66.52,66.65,66.41,66.57,144553.0,65.1529,65.2802,65.0452,65.2019,144553.0
2023-12-04 15:00:00,66.57,66.85,66.44,66.69,283160.0,65.2019,65.4761,65.0746,65.3194,283160.0
2023-12-05 09:30:00,66.25,66.29,65.69,65.77,452660.0,64.8885,64.9276,64.34,64.4183,452660.0
2023-12-05 10:00:00,65.75,66.26,65.59,66.24,768119.0,64.3987,64.8983,64.242,64.8787,768119.0
2023-12-05 11:00:00,66.26,66.38,65.7,65.9,483717.0,64.8983,65.0158,64.3498,64.5457,483717.0
2023-12-05 12:00:00,65.9,66.13,65.82,66.13,197444.0,64.5457,64.7709,64.4673,64.7709,197444.0
2023-12-05 13:00:00,66.15,66.34,66.02,66.2,167957.0,64.7905,64.9766,64.6632,64.8395,167957.0
2023-12-05 14:00:00,66.21,66.36,66.06,66.3,87142.0,64.8493,64.9962,64.7024,64.9374,87142.0
2023-12-05 15:00:00,66.3,66.45,66.13,66.28,207294.0,64.9374,65.0844,64.7709,64.9178,207294.0
2023-12-06 09:30:00,66.71,67.16,66.6,66.88,459571.0,65.339,65.7798,65.2313,65.5055,459571.0
2023-12-06 10:00:00,66.89,66.94,66.36,66.46,661862.0,65.5153,65.5643,64.9962,65.0941,661862.0
2023-12-06 11:00:00,66.46,66.58,66.16,66.35,475698.0,65.0941,65.2117,64.8003,64.9864,475698.0
2023-12-06 12:00:00,66.35,66.45,66.19,66.27,235830.0,64.9864,65.0844,64.8297,64.9081,235830.0
2023-12-06 13:00:00,66.26,66.58,66.21,66.51,221359.0,64.8983,65.2117,64.8493,65.1431,221359.0
2023-12-06 14:00:00,66.5,66.52,66.2,66.21,150936.0,65.1333,65.1529,64.8395,64.8493,150936.0
2023-12-06 15:00:00,66.19,66.23,65.64,65.83,395163.0,64.8297,64.8689,64.291,64.4771,395163.0
2023-12-07 09:30:00,66.17,66.36,65.76,65.78,438739.0,64.8101,64.9962,64.4085,64.4281,438739.0
2023-12-07 10:00:00,65.78,66.11,65.68,66.05,524092.0,64.4281,64.7513,64.3302,64.6926,524092.0
2023-12-07 11:00:00,66.06,66.17,65.63,66.04,425279.0,64.7024,64.8101,64.2812,64.6828,425279.0
2023-12-07 12:00:00,66.04,66.23,65.82,66.19,197206.0,64.6828,64.8689,64.4673,64.8297,197206.0
2023-12-07 13:00:00,66.18,66.41,66.18,66.28,110562.0,64.8199,65.0452,64.8199,64.9178,110562.0
2023-12-07 14:00:00,66.28,66.4,66.12,66.12,189147.0,64.9178,65.0354,64.7611,64.7611,189147.0
2023-12-07 15:00:00,66.12,66.25,66.03,66.12,241991.0,64.7611,64.8885,64.673,64.7611,241991.0
2023-12-08 09:30:00,66.05,66.56,65.85,66.26,575144.0,64.6926,65.1921,64.4967,64.8983,575144.0
2023-12-08 10:00:00,66.26,66.92,66.26,66.82,727917.0,64.8983,65.5447,64.8983,65.4467,727917.0
2023-12-08 11:00:00,66.83,66.84,66.05,66.17,571904.0,65.4565,65.4663,64.6926,64.8101,571904.0
2023-12-08 12:00:00,66.17,66.49,65.93,66.45,197821.0,64.8101,65.1235,64.575,65.0844,197821.0
2023-12-08 13:00:00,66.45,66.71,66.4,66.57,241143.0,65.0844,65.339,65.0354,65.2019,241143.0
2023-12-08 14:00:00,66.59,66.93,66.56,66.9,215766.0,65.2215,65.5545,65.1921,65.5251,215766.0
2023-12-08 15:00:00,66.91,67.11,66.78,66.8,533814.0,65.5349,65.7308,65.4076,65.4272,533814.0
2023-12-11 09:30:00,66.97,67.28,66.69,67.03,763310.0,65.5937,65.8973,65.3194,65.6524,763310.0
2023-12-11 10:00:00,67.04,67.44,66.89,67.32,492461.0,65.6622,66.054,65.5153,65.9365,492461.0
2023-12-11 11:00:00,67.31,67.49,67.2,67.36,262814.0,65.9267,66.103,65.8189,65.9757,262814.0
2023-12-11 12:00:00,67.36,67.39,67.12,67.33,164777.0,65.9757,66.005,65.7406,65.9463,164777.0
2023-12-11 13:00:00,67.32,67.62,67.22,67.57,201188.0,65.9365,66.2303,65.8385,66.1813,201188.0
2023-12-11 14:00:00,67.57,67.57,67.31,67.38,118737.0,66.1813,66.1813,65.9267,65.9952,118737.0
2023-12-11 15:00:00,67.38,67.74,67.34,67.68,291426.0,65.9952,66.3478,65.9561,66.2891,291426.0
2023-12-12 09:30:00,68.02,68.02,67.47,67.56,515836.0,66.6221,66.6221,66.0834,66.1715,515836.0
2023-12-12 10:00:00,67.55,68.29,67.54,68.29,502352.0,66.1617,66.8865,66.152,66.8865,502352.0
2023-12-12 11:00:00,68.26,68.47,68.16,68.41,276361.0,66.8572,67.0628,66.7592,67.0041,276361.0
2023-12-12 12:00:00,68.4,68.59,68.21,68.25,142348.0,66.9943,67.1804,66.8082,66.8474,142348.0
2023-12-12 13:00:00,68.23,68.42,68.19,68.35,176023.0,66.8278,67.0139,66.7886,66.9453,176023.0
2023-12-12 14:00:00,68.34,68.48,68.21,68.45,110179.0,66.9355,67.0726,66.8082,67.0433,110179.0
2023-12-12 15:00:00,68.46,68.73,68.45,68.61,251093.0,67.053,67.3175,67.0433,67.2,251093.0
2023-12-13 09:30:00,68.65,68.71,68.33,68.54,382155.0,67.2391,67.2979,66.9257,67.1314,382155.0
2023-12-13 10:00:00,68.54,68.77,68.36,68.67,213386.0,67.1314,67.3567,66.9551,67.2587,213386.0
2023-12-13 11:00:00,68.68,68.83,68.61,68.62,127505.0,67.2685,67.4154,67.2,67.2098,127505.0
2023-12-13 12:00:00,68.62,68.74,68.54,68.68,172414.0,67.2098,67.3273,67.1314,67.2685,172414.0
2023-12-13 13:00:00,68.68,68.8,68.59,68.73,167986.0,67.2685,67.3861,67.1804,67.3175,167986.0
2023-12-13 14:00:00,68.73,71.07,68.73,70.95,1325179.0,67.3175,69.6094,67.3175,69.4919,1325179.0
2023-12-13 15:00:00,70.96,71.5,70.48,71.48,905240.0,69.5017,70.0306,69.0315,70.011,905240.0
2023-12-14 09:30:00,72.05,72.23,71.46,72.05,945865.0,70.5693,70.7456,69.9914,70.5693,945865.0
2023-12-14 10:00:00,72.05,72.15,71.56,72.05,1007000.0,70.5693,70.6672,70.0893,70.5693,1007000.0
2023-12-14 11:00:00,72.04,72.2,71.77,72.07,466398.0,70.5595,70.7162,70.295,70.5889,466398.0
2023-12-14 12:00:00,72.09,72.6,72.05,72.24,382650.0,70.6084,71.108,70.5693,70.7554,382650.0
2023-12-14 13:00:00,72.25,72.25,71.21,71.58,425553.0,70.7652,70.7652,69.7465,70.1089,425553.0
2023-12-14 14:00:00,71.58,72.12,71.57,72.07,309362.0,70.1089,70.6378,70.0991,70.5889,309362.0
2023-12-14 15:00:00,72.06,72.45,72.0,72.45,474736.0,70.5791,70.961,70.5203,70.961,474736.0
2023-12-15 09:30:00,71.93,72.45,71.75,71.78,755301.0,70.4517,70.961,70.2754,70.3048,755301.0
2023-12-15 10:00:00,71.78,72.41,71.7,72.32,760618.0,70.3048,70.9219,70.2265,70.8337,760618.0
2023-12-15 11:00:00,72.35,72.59,72.13,72.49,419567.0,70.8631,71.0982,70.6476,71.0002,419567.0
2023-12-15 12:00:00,72.49,72.61,72.31,72.41,446369.0,71.0002,71.1178,70.8239,70.9219,446369.0
2023-12-15 13:00:00,72.41,72.57,71.94,72.02,597487.0,70.9219,71.0786,70.4615,70.5399,597487.0
2023-12-15 14:00:00,72.01,72.12,71.77,71.98,406613.0,70.5301,70.6378,70.295,70.5007,406613.0
2023-12-15 15:00:00,71.99,72.9,71.93,72.44,602695.0,70.5105,71.4018,70.4517,70.9512,602695.0
2023-12-18 09:30:00,72.82,73.09,72.62,72.77,504065.0,71.3234,71.5879,71.1276,71.2745,504065.0
2023-12-18 10:00:00,72.77,72.85,72.56,72.71,535438.0,71.2745,71.3528,71.0688,71.2157,535438.0
2023-12-18 11:00:00,72.71,73.15,72.66,72.97,287535.0,71.2157,71.6467,71.1667,71.4704,287535.0
2023-12-18 12:00:00,73.0,73.04,72.73,72.82,215816.0,71.4997,71.5389,71.2353,71.3234,215816.0
2023-12-18 13:00:00,72.82,72.82,72.59,72.73,175670.0,71.3234,71.3234,71.0982,71.2353,175670.0
2023-12-18 14:00:00,72.73,72.87,72.51,72.81,431312.0,71.2353,71.3724,71.0198,71.3136,431312.0
2023-12-18 15:00:00,72.81,72.89,72.59,72.65,393557.0,71.3136,71.392,71.0982,71.1569,393557.0
2023-12-19 09:30:00,72.76,73.51,72.68,73.42,439020.0,71.2647,71.9993,71.1863,71.9111,439020.0
2023-12-19 10:00:00,73.44,73.77,73.25,73.7,384240.0,71.9307,72.2539,71.7446,72.1854,384240.0
2023-12-19 11:00:00,73.7,73.95,73.65,73.71,247934.0,72.1854,72.4302,72.1364,72.1951,247934.0
2023-12-19 12:00:00,73.71,73.82,73.53,73.74,168445.0,72.1951,72.3029,72.0188,72.2245,168445.0
2023-12-19 13:00:00,73.74,73.87,73.64,73.85,219338.0,72.2245,72.3519,72.1266,72.3323,219338.0
2023-12-19 14:00:00,73.86,73.9,73.65,73.73,118645.0,72.3421,72.3812,72.1364,72.2147,118645.0
2023-12-19 15:00:00,73.73,74.11,73.63,74.06,365264.0,72.2147,72.5869,72.1168,72.538,365264.0
2023-12-20 09:30:00,73.4,73.59,73.36,73.5,285420.0,72.0378,72.2242,71.9985,72.1359,285420.0
2023-12-20 10:00:00,73.48,73.98,73.47,73.82,332832.0,72.1163,72.607,72.1065,72.45,332832.0
2023-12-20 11:00:00,73.81,74.12,73.81,74.05,175991.0,72.4402,72.7444,72.4402,72.6757,175991.0
2023-12-20 12:00:00,74.04,74.4,74.04,74.37,137756.0,72.6659,73.0192,72.6659,72.9898,137756.0
2023-12-20 13:00:00,74.35,74.35,74.06,74.06,123661.0,72.9701,72.9701,72.6855,72.6855,123661.0
2023-12-20 14:00:00,74.04,74.08,72.44,72.45,529147.0,72.6659,72.7051,71.0956,71.1054,529147.0
2023-12-20 15:00:00,72.47,72.55,71.03,71.14,794200.0,71.125,71.2035,69.7117,69.8197,794200.0
2023-12-21 09:30:00,72.19,72.87,72.15,72.37,572050.0,70.8502,71.5176,70.811,71.0269,572050.0
2023-12-21 10:00:00,72.36,72.78,71.99,72.28,554902.0,71.0171,71.4293,70.6539,70.9385,554902.0
2023-12-21 11:00:00,72.29,72.46,71.84,71.88,298502.0,70.9484,71.1152,70.5067,70.546,298502.0
2023-12-21 12:00:00,71.84,71.86,71.46,71.51,324854.0,70.5067,70.5263,70.1338,70.1828,324854.0
2023-12-21 13:00:00,71.54,71.96,71.24,71.92,267479.0,70.2123,70.6245,69.9178,70.5852,267479.0
2023-12-21 14:00:00,71.92,72.04,71.72,71.84,217070.0,70.5852,70.703,70.3889,70.5067,217070.0
2023-12-21 15:00:00,71.86,72.94,71.74,72.84,364196.0,70.5263,71.5863,70.4086,71.4882,364196.0
2023-12-22 09:30:00,72.64,73.61,72.56,73.41,595879.0,71.2919,72.2439,71.2134,72.0476,595879.0
2023-12-22 10:00:00,73.45,73.57,73.02,73.03,515258.0,72.0868,72.2046,71.6648,71.6746,515258.0
2023-12-22 11:00:00,73.03,73.22,72.78,73.11,421555.0,71.6746,71.8611,71.4293,71.7531,421555.0
2023-12-22 12:00:00,73.09,73.2,72.94,73.2,195149.0,71.7335,71.8415,71.5863,71.8415,195149.0
2023-12-22 13:00:00,73.19,73.25,72.98,72.98,134779.0,71.8317,71.8905,71.6256,71.6256,134779.0
2023-12-22 14:00:00,72.98,73.01,72.02,72.87,479280.0,71.6256,71.655,70.6834,71.5176,479280.0
2023-12-22 15:00:00,72.9,72.94,72.48,72.79,288845.0,71.547,71.5863,71.1348,71.4391,288845.0
2023-12-26 09:30:00,72.63,73.07,72.57,73.01,308311.0,71.2821,71.7139,71.2232,71.655,308311.0
2023-12-26 10:00:00,72.99,73.33,72.93,73.27,238102.0,71.6354,71.9691,71.5765,71.9102,238102.0
2023-12-26 11:00:00,73.27,73.39,73.14,73.35,146965.0,71.9102,72.0279,71.7826,71.9887,146965.0
2023-12-26 12:00:00,73.35,73.53,73.27,73.37,134775.0,71.9887,72.1653,71.9102,72.0083,134775.0
2023-12-26 13:00:00,73.36,73.57,73.36,73.49,108937.0,71.9985,72.2046,71.9985,72.1261,108937.0
2023-12-26 14:00:00,73.49,73.79,73.48,73.74,152806.0,72.1261,72.4205,72.1163,72.3715,152806.0
2023-12-26 15:00:00,73.77,74.05,73.49,73.63,321996.0,72.4009,72.6757,72.1261,72.2635,321996.0
2023-12-27 09:30:00,73.43,73.9,73.23,73.8,363501.0,72.0672,72.5285,71.8709,72.4303,363501.0
2023-12-27 10:00:00,73.8,74.09,73.72,73.84,347555.0,72.4303,72.715,72.3518,72.4696,347555.0
2023-12-27 11:00:00,73.83,74.06,73.73,74.0,219818.0,72.4598,72.6855,72.3616,72.6266,219818.0
2023-12-27 12:00:00,73.97,74.12,73.83,73.94,178278.0,72.5972,72.7444,72.4598,72.5677,178278.0
2023-12-27 13:00:00,73.96,74.42,73.94,74.0,679589.0,72.5874,73.0388,72.5677,72.6266,679589.0
2023-12-27 14:00:00,73.99,74.05,73.56,73.87,593725.0,72.6168,72.6757,72.1948,72.499,593725.0
2023-12-27 15:00:00,73.88,74.34,73.69,74.31,377032.0,72.5089,72.9603,72.3224,72.9309,377032.0
2023-12-28 09:30:00,74.14,74.54,74.09,74.4,309567.0,72.764,73.1566,72.715,73.0192,309567.0
2023-12-28 10:00:00,74.39,74.63,74.36,74.43,315514.0,73.0094,73.2449,72.9799,73.0486,315514.0
2023-12-28 11:00:00,74.43,74.52,74.28,74.42,316465.0,73.0486,73.137,72.9014,73.0388,316465.0
2023-12-28 12:00:00,74.41,74.71,74.36,74.63,183377.0,73.029,73.3234,72.9799,73.2449,183377.0
2023-12-28 13:00:00,74.63,74.77,74.29,74.56,265702.0,73.2449,73.3823,72.9112,73.1762,265702.0
2023-12-28 14:00:00,74.56,74.79,74.55,74.75,191264.0,73.1762,73.402,73.1664,73.3627,191264.0
2023-12-28 15:00:00,74.75,74.85,74.33,74.53,454455.0,73.3627,73.4609,72.9505,73.1468,454455.0
2023-12-29 09:30:00,74.41,74.69,74.36,74.45,274928.0,73.029,73.3038,72.9799,73.0683,274928.0
2023-12-29 10:00:00,74.46,74.58,74.02,74.18,543371.0,73.0781,73.1959,72.6463,72.8033,543371.0
2023-12-29 11:00:00,74.2,74.33,73.59,73.68,458603.0,72.8229,72.9505,72.2242,72.3126,458603.0
2023-12-29 12:00:00,73.68,73.94,73.39,73.9,464146.0,72.3126,72.5677,72.0279,72.5285,464146.0
2023-12-29 13:00:00,73.9,74.15,73.82,74.02,376042.0,72.5285,72.7738,72.45,72.6463,376042.0
2023-12-29 14:00:00,74.03,74.3,74.0,74.25,279770.0,72.6561,72.9211,72.6266,72.872,279770.0
2023-12-29 15:00:00,74.24,74.51,73.93,74.35,808406.0,72.8622,73.1272,72.5579,72.9701,808406.0
2024-01-02 09:30:00,73.12,74.12,73.1,74.12,718585.0,71.763,72.7444,71.7433,72.7444,718585.0
2024-01-02 10:00:00,74.12,74.43,73.91,74.3,648068.0,72.7444,73.0486,72.5383,72.9211,648068.0
2024-01-02 11:00:00,74.28,74.62,74.11,74.56,251472.0,72.9014,73.2351,72.7346,73.1762,251472.0
2024-01-02 12:00:00,74.58,74.85,74.52,74.69,264037.0,73.1959,73.4609,73.137,73.3038,264037.0
2024-01-02 13:00:00,74.68,74.68,74.25,74.33,184839.0,73.294,73.294,72.872,72.9505,184839.0
2024-01-02 14:00:00,74.33,74.34,73.76,73.76,220772.0,72.9505,72.9603,72.3911,72.3911,220772.0
2024-01-02 15:00:00,73.76,74.48,73.63,74.46,432916.0,72.3911,73.0977,72.2635,73.0781,432916.0
2024-01-03 09:30:00,73.57,73.82,73.17,73.26,685992.0,72.2046,72.45,71.812,71.9004,685992.0
2024-01-03 10:00:00,73.25,73.6,72.57,72.79,746321.0,71.8905,72.234,71.2232,71.4391,746321.0
2024-01-03 11:00:00,72.79,73.07,72.75,72.94,423414.0,71.4391,71.7139,71.3998,71.5863,423414.0
2024-01-03 12:00:00,72.94,73.46,72.78,73.44,389330.0,71.5863,72.0966,71.4293,72.077,389330.0
2024-01-03 13:00:00,73.43,73.65,73.35,73.36,300142.0,72.0672,72.2831,71.9887,71.9985,300142.0
2024-01-03 14:00:00,73.33,73.8,72.92,73.45,745076.0,71.9691,72.4303,71.5667,72.0868,745076.0
2024-01-03 15:00:00,73.45,73.45,72.52,72.65,535118.0,72.0868,72.0868,71.1741,71.3017,535118.0
2024-01-04 09:30:00,73.01,73.49,72.86,73.44,506184.0,71.655,72.1261,71.5078,72.077,506184.0
2024-01-04 10:00:00,73.43,73.93,73.41,73.84,748052.0,72.0672,72.5579,72.0476,72.4696,748052.0
2024-01-04 11:00:00,73.85,74.38,73.8,73.9,558985.0,72.4794,72.9996,72.4303,72.5285,558985.0
2024-01-04 12:00:00,73.9,73.92,73.15,73.35,398223.0,72.5285,72.5481,71.7924,71.9887,398223.0
2024-01-04 13:00:00,73.34,73.54,73.3,73.42,194791.0,71.9789,72.1752,71.9396,72.0574,194791.0
2024-01-04 14:00:00,73.4,73.54,73.16,73.4,250526.0,72.0378,72.1752,71.8022,72.0378,250526.0
2024-01-04 15:00:00,73.41,73.47,72.74,72.86,567357.0,72.0476,72.1065,71.39,71.5078,567357.0
2024-01-05 09:30:00,72.73,72.98,72.45,72.83,722055.0,71.3802,71.6256,71.1054,71.4783,722055.0
2024-01-05 10:00:00,72.83,73.79,72.82,73.43,798468.0,71.4783,72.4205,71.4685,72.0672,798468.0
2024-01-05 11:00:00,73.42,73.53,72.75,72.76,501951.0,72.0574,72.1653,71.3998,71.4096,501951.0
2024-01-05 12:00:00,72.76,72.77,72.1,72.29,396363.0,71.4096,71.4195,70.7619,70.9484,396363.0
2024-01-05 13:00:00,72.27,73.08,72.03,72.92,404823.0,70.9287,71.7237,70.6932,71.5667,404823.0
2024-01-05 14:00:00,72.93,73.2,72.34,72.41,264037.0,71.5765,71.8415,70.9974,71.0661,264037.0
2024-01-05 15:00:00,72.41,73.07,72.32,72.86,298752.0,71.0661,71.7139,70.9778,71.5078,298752.0
2024-01-08 09:30:00,72.07,72.28,71.54,71.9,838354.0,70.7324,70.9385,70.2123,70.5656,838354.0
2024-01-08 10:00:00,71.91,72.65,71.84,72.32,623257.0,70.5754,71.3017,70.5067,70.9778,623257.0
2024-01-08 11:00:00,72.34,72.53,72.12,72.48,398836.0,70.9974,71.1839,70.7815,71.1348,398836.0
2024-01-08 12:00:00,72.49,72.85,72.31,72.75,277452.0,71.1446,71.498,70.968,71.3998,277452.0
2024-01-08 13:00:00,72.77,73.01,72.64,72.98,205249.0,71.4195,71.655,71.2919,71.6256,205249.0
2024-01-08 14:00:00,73.0,73.83,72.94,73.71,389149.0,71.6452,72.4598,71.5863,72.342,389149.0
2024-01-08 15:00:00,73.71,74.18,73.62,74.09,568133.0,72.342,72.8033,72.2537,72.715,568133.0
2024-01-09 09:30:00,72.9,72.93,72.29,72.51,404530.0,71.547,71.5765,70.9484,71.1643,404530.0
2024-01-09 10:00:00,72.54,72.85,72.26,72.43,479768.0,71.1937,71.498,70.9189,71.0858,479768.0
2024-01-09 11:00:00,72.41,73.17,72.4,73.16,267335.0,71.0661,71.812,71.0563,71.8022,267335.0
2024-01-09 12:00:00,73.16,73.26,73.0,73.1,201624.0,71.8022,71.9004,71.6452,71.7433,201624.0
2024-01-09 13:00:00,73.1,73.34,72.61,73.23,304741.0,71.7433,71.9789,71.2624,71.8709,304741.0
2024-01-09 14:00:00,73.24,73.27,72.78,72.98,199061.0,71.8807,71.9102,71.4293,71.6256,199061.0
2024-01-09 15:00:00,73.0,73.28,72.79,73.17,358345.0,71.6452,71.92,71.4391,71.812,358345.0
2024-01-10 09:30:00,73.3,73.93,73.17,73.49,305889.0,71.9396,72.5579,71.812,72.1261,305889.0
2024-01-10 10:00:00,73.48,73.65,73.14,73.58,248449.0,72.1163,72.2831,71.7826,72.2144,248449.0
2024-01-10 11:00:00,73.6,73.6,73.25,73.37,146445.0,72.234,72.234,71.8905,72.0083,146445.0
2024-01-10 12:00:00,73.39,73.54,73.25,73.51,126278.0,72.0279,72.1752,71.8905,72.1457,126278.0
2024-01-10 13:00:00,73.49,73.69,73.28,73.62,167605.0,72.1261,72.3224,71.92,72.2537,167605.0
2024-01-10 14:00:00,73.61,74.32,73.58,74.28,284535.0,72.2439,72.9407,72.2144,72.9014,284535.0
2024-01-10 15:00:00,74.29,74.42,73.6,74.11,499471.0,72.9112,73.0388,72.234,72.7346,499471.0
2024-01-11 09:30:00,74.49,74.69,73.44,73.6,462669.0,73.1075,73.3038,72.077,72.234,462669.0
2024-01-11 10:00:00,73.57,73.65,72.52,72.86,920106.0,72.2046,72.2831,71.1741,71.5078,920106.0
2024-01-11 11:00:00,72.86,72.97,72.41,72.54,508147.0,71.5078,71.6157,71.0661,71.1937,508147.0
2024-01-11 12:00:00,72.53,73.25,72.52,73.15,285492.0,71.1839,71.8905,71.1741,71.7924,285492.0
2024-01-11 13:00:00,73.14,73.77,73.13,73.76,352456.0,71.7826,72.4009,71.7728,72.3911,352456.0
2024-01-11 14:00:00,73.77,74.3,73.61,74.24,302633.0,72.4009,72.9211,72.2439,72.8622,302633.0
2024-01-11 15:00:00,74.25,74.28,73.75,74.13,428611.0,72.872,72.9014,72.3813,72.7542,428611.0
2024-01-12 09:30:00,74.36,74.74,73.62,73.64,498250.0,72.9799,73.3529,72.2537,72.2733,498250.0
2024-01-12 10:00:00,73.66,73.75,72.68,72.87,697924.0,72.2929,72.3813,71.3311,71.5176,697924.0
2024-01-12 11:00:00,72.86,73.24,72.72,72.92,311693.0,71.5078,71.8807,71.3704,71.5667,311693.0
2024-01-12 12:00:00,72.93,73.22,72.78,73.08,215491.0,71.5765,71.8611,71.4293,71.7237,215491.0
2024-01-12 13:00:00,73.1,73.52,73.1,73.47,174076.0,71.7433,72.1555,71.7433,72.1065,174076.0
2024-01-12 14:00:00,73.48,73.64,73.11,73.15,220742.0,72.1163,72.2733,71.7531,71.7924,220742.0
2024-01-12 15:00:00,73.14,73.48,73.05,73.38,275780.0,71.7826,72.1163,71.6943,72.0181,275780.0
2024-01-16 09:30:00,72.76,73.11,71.77,72.16,606287.0,71.4096,71.7531,70.438,70.8208,606287.0
2024-01-16 10:00:00,72.16,72.94,72.16,72.64,576096.0,70.8208,71.5863,70.8208,71.2919,576096.0
2024-01-16 11:00:00,72.63,72.69,71.97,72.24,596397.0,71.2821,71.3409,70.6343,70.8993,596397.0
2024-01-16 12:00:00,72.23,72.28,71.62,71.67,583779.0,70.8895,70.9385,70.2908,70.3399,583779.0
2024-01-16 13:00:00,71.65,72.11,71.35,71.53,416302.0,70.3202,70.7717,70.0258,70.2025,416302.0
2024-01-16 14:00:00,71.54,71.57,71.07,71.53,394448.0,70.2123,70.2417,69.751,70.2025,394448.0
2024-01-16 15:00:00,71.51,72.04,71.44,71.97,378062.0,70.1828,70.703,70.1141,70.6343,378062.0
2024-01-17 09:30:00,70.89,71.47,70.82,71.35,465996.0,69.5743,70.1436,69.5056,70.0258,465996.0
2024-01-17 10:00:00,71.34,71.86,71.29,71.77,505309.0,70.016,70.5263,69.9669,70.438,505309.0
2024-01-17 11:00:00,71.77,72.05,71.72,71.75,312430.0,70.438,70.7128,70.3889,70.4184,312430.0
2024-01-17 12:00:00,71.73,71.76,71.21,71.36,230847.0,70.3988,70.4282,69.8884,70.0356,230847.0
2024-01-17 13:00:00,71.35,71.52,70.66,70.99,292385.0,70.0258,70.1927,69.3486,69.6725,292385.0
2024-01-17 14:00:00,70.99,71.23,70.9,71.15,216270.0,69.6725,69.908,69.5842,69.8295,216270.0
2024-01-17 15:00:00,71.15,71.61,70.81,71.45,419640.0,69.8295,70.281,69.4958,70.124,419640.0
2024-01-18 09:30:00,71.14,71.14,70.59,70.94,737730.0,69.8197,69.8197,69.2799,69.6234,737730.0
2024-01-18 10:00:00,70.93,71.52,70.9,71.12,761815.0,69.6136,70.1927,69.5842,69.8001,761815.0
2024-01-18 11:00:00,71.13,71.56,70.93,71.28,433671.0,69.8099,70.2319,69.6136,69.9571,433671.0
2024-01-18 12:00:00,71.29,71.32,70.76,70.98,501029.0,69.9669,69.9964,69.4468,69.6627,501029.0
2024-01-18 13:00:00,70.99,71.6,70.76,71.49,369284.0,69.6725,70.2712,69.4468,70.1632,369284.0
2024-01-18 14:00:00,71.49,72.37,71.48,72.22,576555.0,70.1632,71.0269,70.1534,70.8797,576555.0
2024-01-18 15:00:00,72.24,72.87,72.19,72.56,541079.0,70.8993,71.5176,70.8502,71.2134,541079.0
2024-01-19 09:30:00,73.25,73.35,72.48,73.01,571140.0,71.8905,71.9887,71.1348,71.655,571140.0
2024-01-19 10:00:00,73.08,73.41,72.67,73.34,593515.0,71.7237,72.0476,71.3213,71.9789,593515.0
2024-01-19 11:00:00,73.34,73.72,73.19,73.36,573494.0,71.9789,72.3518,71.8317,71.9985,573494.0
2024-01-19 12:00:00,73.37,74.0,73.19,74.0,726041.0,72.0083,72.6266,71.8317,72.6266,726041.0
2024-01-19 13:00:00,74.01,74.71,73.83,74.69,425107.0,72.6364,73.3234,72.4598,73.3038,425107.0
2024-01-19 14:00:00,74.7,75.33,74.63,74.98,675205.0,73.3136,73.9319,73.2449,73.5884,675205.0
2024-01-19 15:00:00,74.97,75.06,74.66,74.82,520455.0,73.5786,73.667,73.2744,73.4314,520455.0
2024-01-22 09:30:00,75.5,76.18,75.23,76.06,501563.0,74.0988,74.7662,73.8338,74.6484,501563.0
2024-01-22 10:00:00,76.08,76.32,75.8,75.89,617392.0,74.668,74.9036,74.3932,74.4815,617392.0
2024-01-22 11:00:00,75.9,75.9,75.47,75.68,369397.0,74.4914,74.4914,74.0693,74.2754,369397.0
2024-01-22 12:00:00,75.7,75.74,75.46,75.6,264751.0,74.2951,74.3343,74.0595,74.1969,264751.0
2024-01-22 13:00:00,75.61,75.61,75.15,75.54,323964.0,74.2067,74.2067,73.7553,74.138,323964.0
2024-01-22 14:00:00,75.55,75.62,75.29,75.53,204848.0,74.1479,74.2166,73.8927,74.1282,204848.0
2024-01-22 15:00:00,75.55,75.78,75.43,75.71,250695.0,74.1479,74.3736,74.0301,74.3049,250695.0
2024-01-23 09:30:00,75.26,75.55,74.99,75.17,348216.0,73.8632,74.1479,73.5983,73.7749,348216.0
2024-01-23 10:00:00,75.18,75.38,74.74,74.75,482693.0,73.7847,73.981,73.3529,73.3627,482693.0
2024-01-23 11:00:00,74.76,74.88,74.44,74.63,354124.0,73.3725,73.4903,73.0585,73.2449,354124.0
2024-01-23 12:00:00,74.64,74.84,74.53,74.81,160401.0,73.2547,73.451,73.1468,73.4216,160401.0
2024-01-23 13:00:00,74.82,75.04,74.72,75.01,152973.0,73.4314,73.6473,73.3333,73.6179,152973.0
2024-01-23 14:00:00,75.02,75.12,74.82,75.06,140473.0,73.6277,73.7258,73.4314,73.667,140473.0
2024-01-23 15:00:00,75.07,75.24,74.93,75.09,415265.0,73.6768,73.8436,73.5394,73.6964,415265.0
2024-01-24 09:30:00,75.76,75.99,75.36,75.44,403318.0,74.354,74.5797,73.9614,74.0399,403318.0
2024-01-24 10:00:00,75.45,75.8,75.15,75.55,558888.0,74.0497,74.3932,73.7553,74.1479,558888.0
2024-01-24 11:00:00,75.55,75.96,75.54,75.83,348611.0,74.1479,74.5502,74.138,74.4227,348611.0
2024-01-24 12:00:00,75.82,75.91,75.59,75.88,269427.0,74.4128,74.5012,74.1871,74.4717,269427.0
2024-01-24 13:00:00,75.87,75.87,75.02,75.22,635579.0,74.4619,74.4619,73.6277,73.824,635579.0
2024-01-24 14:00:00,75.23,75.24,74.75,75.03,452852.0,73.8338,73.8436,73.3627,73.6375,452852.0
2024-01-24 15:00:00,75.03,75.13,74.4,74.5,651064.0,73.6375,73.7357,73.0192,73.1173,651064.0
2024-01-25 09:30:00,74.96,75.43,74.7,75.43,588854.0,73.5688,74.0301,73.3136,74.0301,588854.0
2024-01-25 10:00:00,75.44,75.74,74.52,74.66,784238.0,74.0399,74.3343,73.137,73.2744,784238.0
2024-01-25 11:00:00,74.66,75.11,74.57,74.91,472287.0,73.2744,73.716,73.186,73.5197,472287.0
2024-01-25 12:00:00,74.93,74.96,74.29,74.51,446430.0,73.5394,73.5688,72.9112,73.1272,446430.0
2024-01-25 13:00:00,74.53,74.87,74.45,74.65,347827.0,73.1468,73.4805,73.0683,73.2646,347827.0
2024-01-25 14:00:00,74.63,75.04,74.41,75.01,315579.0,73.2449,73.6473,73.029,73.6179,315579.0
2024-01-25 15:00:00,75.0,75.86,74.86,75.84,390192.0,73.6081,74.4521,73.4707,74.4325,390192.0
2024-01-26 09:30:00,75.48,76.25,75.46,75.99,658143.0,74.0792,74.8349,74.0595,74.5797,658143.0
2024-01-26 10:00:00,75.98,76.77,75.8,76.66,735015.0,74.5699,75.3452,74.3932,75.2373,735015.0
2024-01-26 11:00:00,76.65,76.71,76.28,76.52,360653.0,75.2274,75.2863,74.8643,75.0999,360653.0
2024-01-26 12:00:00,76.54,76.59,75.69,75.87,397364.0,75.1195,75.1686,74.2853,74.4619,397364.0
2024-01-26 13:00:00,75.86,76.1,75.61,75.82,341064.0,74.4521,74.6877,74.2067,74.4128,341064.0
2024-01-26 14:00:00,75.82,76.28,75.8,76.23,287563.0,74.4128,74.8643,74.3932,74.8152,287563.0
2024-01-26 15:00:00,76.23,76.25,75.9,76.13,312983.0,74.8152,74.8349,74.4914,74.7171,312983.0
2024-01-29 09:30:00,76.08,76.42,76.04,76.34,241876.0,74.668,75.0017,74.6288,74.9232,241876.0
2024-01-29 10:00:00,76.34,76.48,75.85,75.95,470628.0,74.9232,75.0606,74.4423,74.5404,470628.0
2024-01-29 11:00:00,75.94,76.2,75.89,76.14,164818.0,74.5306,74.7858,74.4815,74.7269,164818.0
2024-01-29 12:00:00,76.15,76.23,75.84,75.96,195636.0,74.7367,74.8152,74.4325,74.5502,195636.0
2024-01-29 13:00:00,75.96,76.18,75.79,76.09,95310.0,74.5502,74.7662,74.3834,74.6778,95310.0
2024-01-29 14:00:00,76.08,76.48,76.03,76.38,153462.0,74.668,75.0606,74.619,74.9625,153462.0
2024-01-29 15:00:00,76.39,77.51,76.39,77.45,599376.0,74.9723,76.0715,74.9723,76.0126,599376.0
2024-01-30 09:30:00,77.13,77.44,77.04,77.43,334388.0,75.6985,76.0028,75.6102,75.993,334388.0
2024-01-30 10:00:00,77.42,77.42,76.95,77.19,532535.0,75.9832,75.9832,75.5219,75.7574,532535.0
2024-01-30 11:00:00,77.19,77.85,77.17,77.76,288993.0,75.7574,76.4052,75.7378,76.3168,288993.0
2024-01-30 12:00:00,77.76,77.85,77.51,77.7,296027.0,76.3168,76.4052,76.0715,76.258,296027.0
2024-01-30 13:00:00,77.68,78.08,77.66,77.98,149744.0,76.2383,76.6309,76.2187,76.5328,149744.0
2024-01-30 14:00:00,77.99,78.28,77.87,78.27,152607.0,76.5426,76.8272,76.4248,76.8174,152607.0
2024-01-30 15:00:00,78.27,78.42,78.09,78.18,299575.0,76.8174,76.9646,76.6407,76.729,299575.0
2024-01-31 09:30:00,78.55,78.92,78.19,78.38,654267.0,77.0922,77.4553,76.7389,76.9253,654267.0
2024-01-31 10:00:00,78.37,78.5,78.11,78.36,464689.0,76.9155,77.0431,76.6603,76.9057,464689.0
2024-01-31 11:00:00,78.35,78.6,77.89,78.25,292065.0,76.8959,77.1413,76.4444,76.7977,292065.0
2024-01-31 12:00:00,78.25,78.52,78.07,78.48,287983.0,76.7977,77.0627,76.6211,77.0235,287983.0
2024-01-31 13:00:00,78.48,78.5,78.09,78.16,179650.0,77.0235,77.0431,76.6407,76.7094,179650.0
2024-01-31 14:00:00,78.25,78.75,77.59,77.81,797402.0,76.7977,77.2885,76.15,76.3659,797402.0
2024-01-31 15:00:00,77.81,77.85,76.21,76.21,1122339.0,76.3659,76.4052,74.7956,74.7956,1122339.0
2024-02-01 09:30:00,76.15,76.82,76.15,76.44,514274.0,74.7367,75.3943,74.7367,75.0213,514274.0
2024-02-01 10:00:00,76.4,77.06,76.09,76.13,773137.0,74.9821,75.6298,74.6778,74.7171,773137.0
2024-02-01 11:00:00,76.1,76.88,75.9,76.86,479474.0,74.6877,75.4532,74.4914,75.4335,479474.0
2024-02-01 12:00:00,76.88,78.2,76.87,77.85,516315.0,75.4532,76.7487,75.4434,76.4052,516315.0
2024-02-01 13:00:00,77.84,77.88,77.34,77.69,367144.0,76.3954,76.4346,75.9046,76.2481,367144.0
2024-02-01 14:00:00,77.72,78.13,77.53,78.09,414246.0,76.2776,76.68,76.0911,76.6407,414246.0
2024-02-01 15:00:00,78.09,78.39,77.95,78.36,481557.0,76.6407,76.9352,76.5033,76.9057,481557.0
2024-02-02 09:30:00,77.7,77.96,77.22,77.58,811409.0,76.258,76.5131,75.7869,76.1402,811409.0
2024-02-02 10:00:00,77.54,78.33,77.4,78.17,1027082.0,76.1009,76.8763,75.9635,76.7192,1027082.0
2024-02-02 11:00:00,78.19,78.9,77.91,78.63,708637.0,76.7389,77.4357,76.4641,77.1707,708637.0
2024-02-02 12:00:00,78.62,78.9,77.95,78.65,706098.0,77.1609,77.4357,76.5033,77.1903,706098.0
2024-02-02 13:00:00,78.66,79.21,78.66,79.15,564850.0,77.2001,77.7399,77.2001,77.681,564850.0
2024-02-02 14:00:00,79.18,79.92,79.18,79.89,485896.0,77.7105,78.4368,77.7105,78.4073,485896.0
2024-02-02 15:00:00,79.9,79.97,79.15,79.2,779837.0,78.4171,78.4858,77.681,77.7301,779837.0
2024-02-05 09:30:00,78.87,78.87,78.01,78.07,833022.0,77.4062,77.4062,76.5622,76.6211,833022.0
2024-02-05 10:00:00,78.01,78.03,76.47,76.64,1041528.0,76.5622,76.5818,75.0508,75.2176,1041528.0
2024-02-05 11:00:00,76.66,77.02,76.56,76.99,503704.0,75.2373,75.5906,75.1391,75.5611,503704.0
2024-02-05 12:00:00,76.98,77.57,76.92,77.45,402119.0,75.5513,76.1304,75.4924,76.0126,402119.0
2024-02-05 13:00:00,77.44,77.73,77.29,77.73,426325.0,76.0028,76.2874,75.8556,76.2874,426325.0
2024-02-05 14:00:00,77.74,78.07,77.62,78.0,291534.0,76.2972,76.6211,76.1794,76.5524,291534.0
2024-02-05 15:00:00,78.0,78.14,77.36,77.4,514981.0,76.5524,76.6898,75.9243,75.9635,514981.0
2024-02-06 09:30:00,77.56,78.43,77.29,77.92,657240.0,76.1206,76.9744,75.8556,76.4739,657240.0
2024-02-06 10:00:00,77.93,78.1,77.56,77.85,534349.0,76.4837,76.6505,76.1206,76.4052,534349.0
2024-02-06 11:00:00,77.84,78.08,77.67,77.75,272727.0,76.3954,76.6309,76.2285,76.307,272727.0
2024-02-06 12:00:00,77.74,78.16,77.71,78.02,263419.0,76.2972,76.7094,76.2678,76.572,263419.0
2024-02-06 13:00:00,78.03,78.19,77.64,78.15,219556.0,76.5818,76.7389,76.1991,76.6996,219556.0
2024-02-06 14:00:00,78.16,78.16,77.54,77.83,255572.0,76.7094,76.7094,76.1009,76.3855,255572.0
2024-02-06 15:00:00,77.84,78.32,77.66,78.28,232026.0,76.3954,76.8665,76.2187,76.8272,232026.0
2024-02-07 09:30:00,78.93,79.31,78.58,78.84,544676.0,77.4651,77.8381,77.1216,77.3768,544676.0
2024-02-07 10:00:00,78.83,79.53,78.58,79.32,475717.0,77.367,78.054,77.1216,77.8479,475717.0
2024-02-07 11:00:00,79.34,79.36,79.08,79.27,304717.0,77.8675,77.8871,77.6123,77.7988,304717.0
2024-02-07 12:00:00,79.28,79.31,79.01,79.27,279564.0,77.8086,77.8381,77.5436,77.7988,279564.0
2024-02-07 13:00:00,79.27,79.67,79.15,79.34,307638.0,77.7988,78.1914,77.681,77.8675,307638.0
2024-02-07 14:00:00,79.34,79.51,79.3,79.42,126395.0,77.8675,78.0344,77.8283,77.946,126395.0
2024-02-07 15:00:00,79.43,79.53,79.09,79.23,272342.0,77.9558,78.054,77.6222,77.7596,272342.0
2024-02-08 09:30:00,79.63,79.73,79.17,79.25,393408.0,78.1521,78.2503,77.7007,77.7792,393408.0
2024-02-08 10:00:00,79.25,79.42,78.69,78.84,509345.0,77.7792,77.946,77.2296,77.3768,509345.0
2024-02-08 11:00:00,78.85,78.85,78.39,78.61,407900.0,77.3866,77.3866,76.9352,77.1511,407900.0
2024-02-08 12:00:00,78.61,78.87,78.52,78.86,184105.0,77.1511,77.4062,77.0627,77.3964,184105.0
2024-02-08 13:00:00,78.85,79.21,78.83,79.21,296292.0,77.3866,77.7399,77.367,77.7399,296292.0
2024-02-08 14:00:00,79.24,79.38,79.02,79.35,210981.0,77.7694,77.9068,77.5535,77.8773,210981.0
2024-02-08 15:00:00,79.36,79.65,79.24,79.57,252907.0,77.8871,78.1718,77.7694,78.0933,252907.0
2024-02-09 09:30:00,79.4,79.59,78.99,79.27,545928.0,77.9264,78.1129,77.524,77.7988,545928.0
2024-02-09 10:00:00,79.27,79.33,78.91,79.02,660614.0,77.7988,77.8577,77.4455,77.5535,660614.0
2024-02-09 11:00:00,79.03,79.13,78.55,78.6,435281.0,77.5633,77.6614,77.0922,77.1413,435281.0
2024-02-09 12:00:00,78.61,79.06,78.52,79.03,312099.0,77.1511,77.5927,77.0627,77.5633,312099.0
2024-02-09 13:00:00,79.05,79.21,78.94,79.08,217584.0,77.5829,77.7399,77.4749,77.6123,217584.0
2024-02-09 14:00:00,79.08,79.46,79.07,79.28,284754.0,77.6123,77.9853,77.6025,77.8086,284754.0
2024-02-09 15:00:00,79.28,79.3,78.87,79.14,441433.0,77.8086,77.8283,77.4062,77.6712,441433.0
2024-02-12 09:30:00,78.95,79.38,78.93,79.27,306149.0,77.4848,77.9068,77.4651,77.7988,306149.0
2024-02-12 10:00:00,79.28,79.53,79.13,79.48,296566.0,77.8086,78.054,77.6614,78.0049,296566.0
2024-02-12 11:00:00,79.48,80.49,79.47,80.41,353004.0,78.0049,78.9962,77.9951,78.9177,353004.0
2024-02-12 12:00:00,80.43,80.49,80.18,80.47,169902.0,78.9373,78.9962,78.6919,78.9765,169902.0
2024-02-12 13:00:00,80.47,80.73,80.24,80.33,233732.0,78.9765,79.2317,78.7508,78.8391,233732.0
2024-02-12 14:00:00,80.32,80.44,79.65,79.74,348814.0,78.8293,78.9471,78.1718,78.2601,348814.0
2024-02-12 15:00:00,79.73,80.02,79.69,79.96,287653.0,78.2503,78.5349,78.211,78.476,287653.0
2024-02-13 09:30:00,78.03,78.09,76.6,76.64,743733.0,76.5818,76.6407,75.1784,75.2176,743733.0
2024-02-13 10:00:00,76.64,77.08,76.48,76.86,858266.0,75.2176,75.6495,75.0606,75.4335,858266.0
2024-02-13 11:00:00,76.87,77.45,76.82,77.15,479254.0,75.4434,76.0126,75.3943,75.7182,479254.0
2024-02-13 12:00:00,77.13,77.2,76.69,76.78,419012.0,75.6985,75.7672,75.2667,75.355,419012.0
2024-02-13 13:00:00,76.75,76.79,76.12,76.19,553276.0,75.3256,75.3648,74.7073,74.776,553276.0
2024-02-13 14:00:00,76.19,76.19,75.18,75.36,638950.0,74.776,74.776,73.7847,73.9614,638950.0
2024-02-13 15:00:00,75.35,76.68,75.21,76.64,951004.0,73.9516,75.2569,73.8142,75.2176,951004.0
2024-02-14 09:30:00,77.3,77.52,76.76,76.95,420170.0,75.8654,76.0813,75.3354,75.5219,420170.0
2024-02-14 10:00:00,76.97,77.49,76.76,76.77,598176.0,75.5415,76.0519,75.3354,75.3452,598176.0
2024-02-14 11:00:00,76.77,76.99,76.47,76.53,487128.0,75.3452,75.5611,75.0508,75.1097,487128.0
2024-02-14 12:00:00,76.54,76.81,76.16,76.78,284104.0,75.1195,75.3845,74.7465,75.355,284104.0
2024-02-14 13:00:00,76.8,77.16,76.49,76.87,242386.0,75.3747,75.728,75.0704,75.4434,242386.0
2024-02-14 14:00:00,76.88,77.08,76.34,76.89,319876.0,75.4532,75.6495,74.9232,75.463,319876.0
2024-02-14 15:00:00,76.91,77.63,76.81,77.49,572034.0,75.4826,76.1893,75.3845,76.0519,572034.0
2024-02-15 09:30:00,77.93,78.83,77.73,78.61,520671.0,76.4837,77.367,76.2874,77.1511,520671.0
2024-02-15 10:00:00,78.65,79.14,78.49,78.67,852459.0,77.1903,77.6712,77.0333,77.21,852459.0
2024-02-15 11:00:00,78.67,78.93,78.39,78.77,428357.0,77.21,77.4651,76.9352,77.3081,428357.0
2024-02-15 12:00:00,78.78,79.0,78.74,78.76,245032.0,77.3179,77.5338,77.2787,77.2983,245032.0
2024-02-15 13:00:00,78.75,79.36,78.63,79.24,442963.0,77.2885,77.8871,77.1707,77.7694,442963.0
2024-02-15 14:00:00,79.26,79.78,79.24,79.65,534405.0,77.789,78.2994,77.7694,78.1718,534405.0
2024-02-15 15:00:00,79.64,79.82,79.48,79.77,746857.0,78.162,78.3386,78.0049,78.2895,746857.0
2024-02-16 09:30:00,79.47,79.55,78.63,78.84,523309.0,77.9951,78.0736,77.1707,77.3768,523309.0
2024-02-16 10:00:00,78.75,79.43,78.56,79.27,683808.0,77.2885,77.9558,77.102,77.7988,683808.0
2024-02-16 11:00:00,79.29,79.84,79.21,79.73,387455.0,77.8184,78.3582,77.7399,78.2503,387455.0
2024-02-16 12:00:00,79.73,79.85,79.59,79.68,188148.0,78.2503,78.3681,78.1129,78.2012,188148.0
2024-02-16 13:00:00,79.69,79.93,79.17,79.93,220341.0,78.211,78.4466,77.7007,78.4466,220341.0
2024-02-16 14:00:00,79.93,80.13,78.89,79.13,384759.0,78.4466,78.6429,77.4259,77.6614,384759.0
2024-02-16 15:00:00,79.13,79.32,78.61,78.88,431062.0,77.6614,77.8479,77.1511,77.4161,431062.0
2024-02-20 09:30:00,78.42,78.96,78.2,78.76,528360.0,76.9646,77.4946,76.7487,77.2983,528360.0
2024-02-20 10:00:00,78.76,79.06,78.4,78.97,720513.0,77.2983,77.5927,76.945,77.5044,720513.0
2024-02-20 11:00:00,78.98,79.06,78.28,78.32,407865.0,77.5142,77.5927,76.8272,76.8665,407865.0
2024-02-20 12:00:00,78.32,78.32,77.82,78.24,365484.0,76.8665,76.8665,76.3757,76.7879,365484.0
2024-02-20 13:00:00,78.25,78.56,78.05,78.48,328203.0,76.7977,77.102,76.6015,77.0235,328203.0
2024-02-20 14:00:00,78.49,78.69,78.18,78.69,367876.0,77.0333,77.2296,76.729,77.2296,367876.0
2024-02-20 15:00:00,78.72,78.73,77.96,78.56,837911.0,77.259,77.2688,76.5131,77.102,837911.0
2024-02-21 09:30:00,78.06,78.34,77.38,77.74,542508.0,76.6113,76.8861,75.9439,76.2972,542508.0
2024-02-21 10:00:00,77.75,78.23,77.7,77.9,486623.0,76.307,76.7781,76.258,76.4542,486623.0
2024-02-21 11:00:00,77.91,78.25,77.85,78.09,227049.0,76.4641,76.7977,76.4052,76.6407,227049.0
2024-02-21 12:00:00,78.09,78.12,77.62,78.1,151722.0,76.6407,76.6702,76.1794,76.6505,151722.0
2024-02-21 13:00:00,78.1,78.22,77.61,78.12,219745.0,76.6505,76.7683,76.1696,76.6702,219745.0
2024-02-21 14:00:00,78.08,78.41,77.31,77.67,315117.0,76.6309,76.9548,75.8752,76.2285,315117.0
2024-02-21 15:00:00,77.62,78.79,77.06,78.72,419124.0,76.1794,77.3277,75.6298,77.259,419124.0
2024-02-22 09:30:00,80.0,81.01,79.77,80.81,809684.0,78.5153,79.5065,78.2895,79.3102,809684.0
2024-02-22 10:00:00,80.81,80.97,80.05,80.05,884299.0,79.3102,79.4673,78.5643,78.5643,884299.0
2024-02-22 11:00:00,80.07,80.42,79.89,80.2,502715.0,78.584,78.9275,78.4073,78.7116,502715.0
2024-02-22 12:00:00,80.19,80.82,80.07,80.74,376263.0,78.7017,79.3201,78.584,79.2415,376263.0
2024-02-22 13:00:00,80.75,81.2,80.58,81.19,327743.0,79.2514,79.693,79.0845,79.6832,327743.0
2024-02-22 14:00:00,81.19,81.95,81.1,81.19,504924.0,79.6832,80.4291,79.5949,79.6832,504924.0
2024-02-22 15:00:00,81.17,81.75,81.09,81.38,652745.0,79.6636,80.2328,79.585,79.8697,652745.0
2024-02-23 09:30:00,82.12,82.69,81.89,82.69,439258.0,80.5959,81.1553,80.3702,81.1553,439258.0
2024-02-23 10:00:00,82.69,82.78,82.35,82.65,507403.0,81.1553,81.2437,80.8217,81.1161,507403.0
2024-02-23 11:00:00,82.66,82.69,82.07,82.23,400569.0,81.1259,81.1553,80.5469,80.7039,400569.0
2024-02-23 12:00:00,82.21,82.45,81.92,82.07,258749.0,80.6843,80.9198,80.3996,80.5469,258749.0
2024-02-23 13:00:00,82.05,82.21,81.91,81.94,135397.0,80.5272,80.6843,80.3898,80.4193,135397.0
2024-02-23 14:00:00,81.94,81.98,81.57,81.85,171898.0,80.4193,80.4585,80.0561,80.3309,171898.0
2024-02-23 15:00:00,81.84,82.22,81.78,81.82,347296.0,80.3211,80.6941,80.2622,80.3015,347296.0
2024-02-26 09:30:00,81.83,82.48,81.74,82.38,461619.0,80.3113,80.9492,80.223,80.8511,461619.0
2024-02-26 10:00:00,82.38,82.39,81.81,81.85,521526.0,80.8511,80.8609,80.2917,80.3309,521526.0
2024-02-26 11:00:00,81.88,81.95,81.68,81.94,292987.0,80.3604,80.4291,80.1641,80.4193,292987.0
2024-02-26 12:00:00,81.95,81.95,81.64,81.69,188847.0,80.4291,80.4291,80.1248,80.1739,188847.0
2024-02-26 13:00:00,81.71,81.87,81.12,81.51,321171.0,80.1935,80.3506,79.6145,79.9972,321171.0
2024-02-26 14:00:00,81.55,81.79,81.49,81.62,238523.0,80.0365,80.2721,79.9776,80.1052,238523.0
2024-02-26 15:00:00,81.63,81.86,81.33,81.39,445625.0,80.115,80.3408,79.8206,79.8795,445625.0
2024-02-27 09:30:00,81.17,81.21,80.55,80.7,405360.0,79.6636,79.7028,79.0551,79.2023,405360.0
2024-02-27 10:00:00,80.69,80.87,80.29,80.53,439367.0,79.1925,79.3691,78.7999,79.0354,439367.0
2024-02-27 11:00:00,80.54,80.61,80.2,80.28,272360.0,79.0452,79.1139,78.7116,78.7901,272360.0
2024-02-27 12:00:00,80.29,80.4,80.19,80.25,318516.0,78.7999,78.9078,78.7017,78.7606,318516.0
2024-02-27 13:00:00,80.26,80.51,80.17,80.42,222867.0,78.7704,79.0158,78.6821,78.9275,222867.0
2024-02-27 14:00:00,80.45,80.66,80.4,80.64,166400.0,78.9569,79.163,78.9078,79.1434,166400.0
2024-02-27 15:00:00,80.65,80.9,80.49,80.76,619964.0,79.1532,79.3986,78.9962,79.2612,619964.0
2024-02-28 09:30:00,79.62,79.84,79.42,79.63,580497.0,78.1423,78.3582,77.946,78.1521,580497.0
2024-02-28 10:00:00,79.66,80.47,79.61,80.41,463458.0,78.1816,78.9765,78.1325,78.9177,463458.0
2024-02-28 11:00:00,80.44,80.64,80.17,80.38,301120.0,78.9471,79.1434,78.6821,78.8882,301120.0
2024-02-28 12:00:00,80.38,80.48,80.18,80.23,268695.0,78.8882,78.9864,78.6919,78.741,268695.0
2024-02-28 13:00:00,80.21,80.64,80.14,80.53,257591.0,78.7214,79.1434,78.6527,79.0354,257591.0
2024-02-28 14:00:00,80.54,80.55,79.91,80.32,210581.0,79.0452,79.0551,78.4269,78.8293,210581.0
2024-02-28 15:00:00,80.33,80.74,80.16,80.71,215956.0,78.8391,79.2415,78.6723,79.2121,215956.0
2024-02-29 09:30:00,81.26,81.51,80.86,81.03,516053.0,79.7519,79.9972,79.3593,79.5262,516053.0
2024-02-29 10:00:00,81.05,81.1,80.15,80.64,753988.0,79.5458,79.5949,78.6625,79.1434,753988.0
2024-02-29 11:00:00,80.65,81.03,79.86,80.28,566807.0,79.1532,79.5262,78.3779,78.7901,566807.0
2024-02-29 12:00:00,80.23,80.62,80.16,80.57,281525.0,78.741,79.1238,78.6723,79.0747,281525.0
2024-02-29 13:00:00,80.58,80.63,80.42,80.54,195558.0,79.0845,79.1336,78.9275,79.0452,195558.0
2024-02-29 14:00:00,80.55,80.83,80.34,80.61,257175.0,79.0551,79.3299,78.849,79.1139,257175.0
2024-02-29 15:00:00,80.61,81.36,80.59,80.74,511716.0,79.1139,79.85,79.0943,79.2415,511716.0
2024-03-01 09:30:00,80.7,81.06,80.12,80.25,365926.0,79.2023,79.5556,78.633,78.7606,365926.0
2024-03-01 10:00:00,80.29,81.44,80.09,81.23,960029.0,78.7999,79.9285,78.6036,79.7224,960029.0
2024-03-01 11:00:00,81.23,81.52,80.75,81.25,468034.0,79.7224,80.0071,79.2514,79.7421,468034.0
2024-03-01 12:00:00,81.24,81.58,81.16,81.41,306626.0,79.7323,80.0659,79.6537,79.8991,306626.0
2024-03-01 13:00:00,81.4,81.53,81.25,81.52,190891.0,79.8893,80.0169,79.7421,80.0071,190891.0
2024-03-01 14:00:00,81.51,81.8,81.43,81.56,282324.0,79.9972,80.2819,79.9187,80.0463,282324.0
2024-03-01 15:00:00,81.55,81.71,81.25,81.58,405607.0,80.0365,80.1935,79.7421,80.0659,405607.0
2024-03-04 09:30:00,80.36,81.21,80.36,81.08,623907.0,78.8686,79.7028,78.8686,79.5752,623907.0
2024-03-04 10:00:00,81.1,81.2,80.81,80.95,411646.0,79.5949,79.693,79.3102,79.4476,411646.0
2024-03-04 11:00:00,80.96,81.11,80.73,81.08,186500.0,79.4575,79.6047,79.2317,79.5752,186500.0
2024-03-04 12:00:00,81.09,81.44,80.97,81.29,97333.0,79.585,79.9285,79.4673,79.7813,97333.0
2024-03-04 13:00:00,81.28,81.29,80.87,80.94,102951.0,79.7715,79.7813,79.3691,79.4378,102951.0
2024-03-04 14:00:00,80.97,81.54,80.86,81.4,215032.0,79.4673,80.0267,79.3593,79.8893,215032.0
2024-03-04 15:00:00,81.37,81.51,80.82,80.92,304051.0,79.8598,79.9972,79.3201,79.4182,304051.0
2024-03-05 09:30:00,80.11,80.29,79.44,79.66,420823.0,78.6232,78.7999,77.9657,78.1816,420823.0
2024-03-05 10:00:00,79.72,80.28,79.27,79.47,751161.0,78.2405,78.7901,77.7988,77.9951,751161.0
2024-03-05 11:00:00,79.46,79.48,78.84,79.1,424544.0,77.9853,78.0049,77.3768,77.632,424544.0
2024-03-05 12:00:00,79.09,79.5,79.04,79.11,263193.0,77.6222,78.0246,77.5731,77.6418,263193.0
2024-03-05 13:00:00,79.09,79.21,78.52,78.57,348412.0,77.6222,77.7399,77.0627,77.1118,348412.0
2024-03-05 14:00:00,78.55,78.79,77.91,77.98,380291.0,77.0922,77.3277,76.4641,76.5328,380291.0
2024-03-05 15:00:00,77.95,78.5,77.59,78.36,637661.0,76.5033,77.0431,76.15,76.9057,637661.0
2024-03-06 09:30:00,79.74,80.1,79.04,79.36,483005.0,78.2601,78.6134,77.5731,77.8871,483005.0
2024-03-06 10:00:00,79.27,79.58,79.09,79.5,442940.0,77.7988,78.1031,77.6222,78.0246,442940.0
2024-03-06 11:00:00,79.5,80.12,79.5,79.76,291337.0,78.0246,78.633,78.0246,78.2797,291337.0
2024-03-06 12:00:00,79.79,79.93,79.48,79.53,231506.0,78.3092,78.4466,78.0049,78.054,231506.0
2024-03-06 13:00:00,79.5,79.75,78.67,79.05,358062.0,78.0246,78.2699,77.21,77.5829,358062.0
2024-03-06 14:00:00,79.04,79.13,78.31,78.6,443465.0,77.5731,77.6614,76.8566,77.1413,443465.0
2024-03-06 15:00:00,78.55,79.14,78.38,78.97,390504.0,77.0922,77.6712,76.9253,77.5044,390504.0
2024-03-07 09:30:00,79.98,80.25,79.8,80.02,444368.0,78.4956,78.7606,78.319,78.5349,444368.0
2024-03-07 10:00:00,80.01,80.41,79.66,80.12,484601.0,78.5251,78.9177,78.1816,78.633,484601.0
2024-03-07 11:00:00,80.12,80.12,79.43,79.89,381528.0,78.633,78.633,77.9558,78.4073,381528.0
2024-03-07 12:00:00,79.88,79.91,79.27,79.6,277217.0,78.3975,78.4269,77.7988,78.1227,277217.0
2024-03-07 13:00:00,79.62,80.24,79.5,80.14,322801.0,78.1423,78.7508,78.0246,78.6527,322801.0
2024-03-07 14:00:00,80.16,80.23,79.49,79.59,264061.0,78.6723,78.741,78.0147,78.1129,264061.0
2024-03-07 15:00:00,79.58,79.93,79.25,79.61,611475.0,78.1031,78.4466,77.7792,78.1325,611475.0
2024-03-08 09:30:00,79.44,80.67,79.44,80.66,546276.0,77.9657,79.1728,77.9657,79.163,546276.0
2024-03-08 10:00:00,80.66,80.81,79.82,80.43,460339.0,79.163,79.3102,78.3386,78.9373,460339.0
2024-03-08 11:00:00,80.44,80.47,79.96,80.0,792940.0,78.9471,78.9765,78.476,78.5153,792940.0
2024-03-08 12:00:00,79.98,80.39,79.56,79.67,486490.0,78.4956,78.898,78.0834,78.1914,486490.0
2024-03-08 13:00:00,79.66,79.91,79.15,79.38,474636.0,78.1816,78.4269,77.681,77.9068,474636.0
2024-03-08 14:00:00,79.37,80.54,79.36,80.29,396208.0,77.897,79.0452,77.8871,78.7999,396208.0
2024-03-08 15:00:00,80.28,80.43,79.26,79.3,599486.0,78.7901,78.9373,77.789,77.8283,599486.0
2024-03-11 09:30:00,78.64,79.16,78.52,78.56,416227.0,77.1805,77.6909,77.0627,77.102,416227.0
2024-03-11 10:00:00,78.57,78.57,77.76,78.48,765184.0,77.1118,77.1118,76.3168,77.0235,765184.0
2024-03-11 11:00:00,78.49,78.96,78.24,78.95,602258.0,77.0333,77.4946,76.7879,77.4848,602258.0
2024-03-11 12:00:00,78.96,79.25,78.73,79.13,272884.0,77.4946,77.7792,77.2688,77.6614,272884.0
2024-03-11 13:00:00,79.18,79.55,78.89,79.39,246598.0,77.7105,78.0736,77.4259,77.9166,246598.0
2024-03-11 14:00:00,79.43,79.52,79.18,79.52,171278.0,77.9558,78.0442,77.7105,78.0442,171278.0
2024-03-11 15:00:00,79.51,79.69,79.28,79.56,284847.0,78.0344,78.211,77.8086,78.0834,284847.0
2024-03-12 09:30:00,80.06,80.34,79.16,80.16,719788.0,78.5742,78.849,77.6909,78.6723,719788.0
2024-03-12 10:00:00,80.15,81.35,79.84,81.06,712650.0,78.6625,79.8402,78.3582,79.5556,712650.0
2024-03-12 11:00:00,81.06,81.23,80.63,80.79,355119.0,79.5556,79.7224,79.1336,79.2906,355119.0
2024-03-12 12:00:00,80.82,80.84,79.77,80.15,479938.0,79.3201,79.3397,78.2895,78.6625,479938.0
2024-03-12 13:00:00,80.16,81.0,79.86,80.89,314144.0,78.6723,79.4967,78.3779,79.3888,314144.0
2024-03-12 14:00:00,80.89,81.4,80.83,81.26,292930.0,79.3888,79.8893,79.3299,79.7519,292930.0
2024-03-12 15:00:00,81.26,81.36,80.89,80.95,291832.0,79.7519,79.85,79.3888,79.4476,291832.0
2024-03-13 09:30:00,81.52,81.55,81.08,81.44,412083.0,80.0071,80.0365,79.5752,79.9285,412083.0
2024-03-13 10:00:00,81.45,81.98,81.35,81.81,324901.0,79.9384,80.4585,79.8402,80.2917,324901.0
2024-03-13 11:00:00,81.81,82.07,81.68,81.89,244585.0,80.2917,80.5469,80.1641,80.3702,244585.0
2024-03-13 12:00:00,81.86,82.09,81.77,81.78,142322.0,80.3408,80.5665,80.2524,80.2622,142322.0
2024-03-13 13:00:00,81.8,82.2,81.66,81.83,156893.0,80.2819,80.6744,80.1445,80.3113,156893.0
2024-03-13 14:00:00,81.79,81.83,81.36,81.4,87287.0,80.2721,80.3113,79.85,79.8893,87287.0
2024-03-13 15:00:00,81.4,81.43,80.5,81.22,271398.0,79.8893,79.9187,79.006,79.7126,271398.0
2024-03-14 09:30:00,81.72,81.87,80.27,80.28,727648.0,80.2033,80.3506,78.7803,78.7901,727648.0
2024-03-14 10:00:00,80.29,81.06,79.99,80.69,670936.0,78.7999,79.5556,78.5055,79.1925,670936.0
2024-03-14 11:00:00,80.72,80.96,80.39,80.76,422671.0,79.2219,79.4575,78.898,79.2612,422671.0
2024-03-14 12:00:00,80.79,80.8,80.29,80.3,356090.0,79.2906,79.3004,78.7999,78.8097,356090.0
2024-03-14 13:00:00,80.29,80.38,79.61,80.31,384718.0,78.7999,78.8882,78.1325,78.8195,384718.0
2024-03-14 14:00:00,80.35,80.57,79.93,79.97,287254.0,78.8588,79.0747,78.4466,78.4858,287254.0
2024-03-14 15:00:00,79.94,80.42,79.03,80.42,766467.0,78.4564,78.9275,77.5633,78.9275,766467.0
2024-03-15 09:30:00,79.52,80.44,79.27,79.43,423924.0,78.0442,78.9471,77.7988,77.9558,423924.0
2024-03-15 10:00:00,79.43,80.09,79.2,79.92,869600.0,77.9558,78.6036,77.7301,78.4368,869600.0
2024-03-15 11:00:00,79.96,80.05,79.27,79.35,416750.0,78.476,78.5643,77.7988,77.8773,416750.0
2024-03-15 12:00:00,79.34,79.41,78.48,78.54,466921.0,77.8675,77.9362,77.0235,77.0824,466921.0
2024-03-15 13:00:00,78.57,79.11,78.5,79.09,307159.0,77.1118,77.6418,77.0431,77.6222,307159.0
2024-03-15 14:00:00,79.1,79.44,78.82,79.17,486488.0,77.632,77.9657,77.3572,77.7007,486488.0
2024-03-15 15:00:00,79.17,79.34,78.79,79.06,440172.0,77.7007,77.8675,77.3277,77.5927,440172.0
2024-03-18 09:30:00,79.84,80.03,79.36,79.53,648247.0,78.3582,78.5447,77.8871,78.054,648247.0
2024-03-18 10:00:00,79.57,80.1,79.51,80.03,428449.0,78.0933,78.6134,78.0344,78.5447,428449.0
2024-03-18 11:00:00,80.07,80.17,79.94,80.08,272417.0,78.584,78.6821,78.4564,78.5938,272417.0
2024-03-18 12:00:00,80.09,80.09,79.76,79.76,269524.0,78.6036,78.6036,78.2797,78.2797,269524.0
2024-03-18 13:00:00,79.75,80.06,79.51,79.77,273609.0,78.2699,78.5742,78.0344,78.2895,273609.0
2024-03-18 14:00:00,79.76,80.1,79.67,79.96,327848.0,78.2797,78.6134,78.1914,78.476,327848.0
2024-03-18 15:00:00,79.94,80.04,79.32,79.49,377153.0,78.4564,78.5545,77.8479,78.0147,377153.0
2024-03-19 09:30:00,79.72,79.96,79.29,79.86,276062.0,78.2405,78.476,77.8184,78.3779,276062.0
2024-03-19 10:00:00,79.87,80.49,79.82,80.33,438542.0,78.3877,78.9962,78.3386,78.8391,438542.0
2024-03-19 11:00:00,80.33,80.9,80.31,80.81,316275.0,78.8391,79.3986,78.8195,79.3102,316275.0
2024-03-19 12:00:00,80.81,81.42,80.63,81.23,326597.0,79.3102,79.9089,79.1336,79.7224,326597.0
2024-03-19 13:00:00,81.24,81.43,80.92,80.98,386425.0,79.7323,79.9187,79.4182,79.4771,386425.0
2024-03-19 14:00:00,80.98,81.1,80.73,80.93,291900.0,79.4771,79.5949,79.2317,79.428,291900.0
2024-03-19 15:00:00,80.92,81.51,80.85,81.43,524079.0,79.4182,79.9972,79.3495,79.9187,524079.0
2024-03-20 09:30:00,80.76,81.17,80.61,81.07,305896.0,79.3856,79.7886,79.2382,79.6903,305896.0
2024-03-20 10:00:00,81.07,81.52,81.04,81.49,297278.0,79.6903,80.1327,79.6608,80.1032,297278.0
2024-03-20 11:00:00,81.5,81.7,81.3,81.4,117302.0,80.113,80.3096,79.9164,80.0147,117302.0
2024-03-20 12:00:00,81.38,81.69,81.22,81.67,134485.0,79.995,80.2998,79.8378,80.2801,134485.0
2024-03-20 13:00:00,81.6,81.6,81.11,81.25,119665.0,80.2113,80.2113,79.7296,79.8673,119665.0
2024-03-20 14:00:00,81.27,83.27,81.27,83.12,786719.0,79.8869,81.8529,79.8869,81.7054,786719.0
2024-03-20 15:00:00,83.13,83.92,83.1,83.76,890688.0,81.7153,82.4918,81.6858,82.3345,890688.0
2024-03-21 09:30:00,84.49,85.44,84.23,85.44,599688.0,83.0521,83.986,82.7965,83.986,599688.0
2024-03-21 10:00:00,85.43,86.12,85.26,85.81,547371.0,83.9761,84.6544,83.809,84.3497,547371.0
2024-03-21 11:00:00,85.85,85.94,85.56,85.87,213451.0,84.389,84.4774,84.1039,84.4086,213451.0
2024-03-21 12:00:00,85.85,85.97,85.57,85.86,234130.0,84.389,84.5069,84.1137,84.3988,234130.0
2024-03-21 13:00:00,85.87,85.99,85.6,85.66,181766.0,84.4086,84.5266,84.1432,84.2022,181766.0
2024-03-21 14:00:00,85.66,85.81,85.46,85.48,194155.0,84.2022,84.3497,84.0056,84.0253,194155.0
2024-03-21 15:00:00,85.54,85.9,85.33,85.41,292916.0,84.0843,84.4381,83.8778,83.9565,292916.0
2024-03-22 09:30:00,85.42,85.63,84.96,85.0,324369.0,83.9663,84.1727,83.5141,83.5534,324369.0
2024-03-22 10:00:00,85.03,85.12,84.19,84.2,379825.0,83.5829,83.6714,82.7572,82.7671,379825.0
2024-03-22 11:00:00,84.2,84.47,84.17,84.25,197888.0,82.7671,83.0325,82.7376,82.8162,197888.0
2024-03-22 12:00:00,84.27,84.29,83.83,84.19,259979.0,82.8359,82.8555,82.4034,82.7572,259979.0
2024-03-22 13:00:00,84.2,84.32,84.07,84.27,377655.0,82.7671,82.885,82.6393,82.8359,377655.0
2024-03-22 14:00:00,84.28,84.35,84.03,84.11,222393.0,82.8457,82.9145,82.5999,82.6786,222393.0
2024-03-22 15:00:00,84.13,84.17,83.33,83.33,327787.0,82.6982,82.7376,81.9119,81.9119,327787.0
2024-03-25 09:30:00,82.96,83.09,82.59,82.83,326723.0,81.5482,81.6759,81.1845,81.4204,326723.0
2024-03-25 10:00:00,82.8,82.9,82.48,82.7,292334.0,81.3909,81.4892,81.0763,81.2926,292334.0
2024-03-25 11:00:00,82.67,82.74,82.46,82.66,170549.0,81.2631,81.3319,81.0567,81.2533,170549.0
2024-03-25 12:00:00,82.66,82.71,82.41,82.49,113644.0,81.2533,81.3024,81.0075,81.0862,113644.0
2024-03-25 13:00:00,82.5,82.53,82.33,82.41,154687.0,81.096,81.1255,80.9289,81.0075,154687.0
2024-03-25 14:00:00,82.41,82.67,82.32,82.48,139007.0,81.0075,81.2631,80.9191,81.0763,139007.0
2024-03-25 15:00:00,82.48,82.51,82.25,82.33,280570.0,81.0763,81.1058,80.8502,80.9289,280570.0
2024-03-26 09:30:00,82.76,82.79,82.31,82.45,200028.0,81.3516,81.3811,80.9092,81.0468,200028.0
2024-03-26 10:00:00,82.48,83.01,82.28,82.98,319573.0,81.0763,81.5973,80.8797,81.5678,319573.0
2024-03-26 11:00:00,82.99,83.11,82.72,83.05,121550.0,81.5776,81.6956,81.3122,81.6366,121550.0
2024-03-26 12:00:00,83.02,83.03,82.83,82.91,164632.0,81.6071,81.617,81.4204,81.499,164632.0
2024-03-26 13:00:00,82.89,82.95,82.67,82.77,114624.0,81.4794,81.5383,81.2631,81.3614,114624.0
2024-03-26 14:00:00,82.77,82.94,82.7,82.83,84547.0,81.3614,81.5285,81.2926,81.4204,84547.0
2024-03-26 15:00:00,82.84,82.96,82.09,82.27,270355.0,81.4302,81.5482,80.693,80.8699,270355.0
2024-03-27 09:30:00,83.46,84.08,83.41,84.02,483537.0,82.0396,82.6491,81.9905,82.5901,483537.0
2024-03-27 10:00:00,84.03,84.04,83.33,83.37,603735.0,82.5999,82.6098,81.9119,81.9512,603735.0
2024-03-27 11:00:00,83.36,83.59,83.32,83.32,270270.0,81.9414,82.1674,81.902,81.902,270270.0
2024-03-27 12:00:00,83.32,83.77,83.13,83.75,242801.0,81.902,82.3444,81.7153,82.3247,242801.0
2024-03-27 13:00:00,83.75,83.9,83.58,83.6,194452.0,82.3247,82.4722,82.1576,82.1773,194452.0
2024-03-27 14:00:00,83.6,84.1,83.58,83.83,211566.0,82.1773,82.6688,82.1576,82.4034,211566.0
2024-03-27 15:00:00,83.83,85.07,83.71,85.06,559982.0,82.4034,83.6223,82.2854,83.6124,559982.0
2024-03-28 09:30:00,85.34,85.6,84.97,85.04,375149.0,83.8877,84.1432,83.524,83.5928,375149.0
2024-03-28 10:00:00,85.06,85.22,84.74,84.97,276348.0,83.6124,83.7697,83.2979,83.524,276348.0
2024-03-28 11:00:00,84.99,85.16,84.72,85.14,202886.0,83.5436,83.7107,83.2782,83.6911,202886.0
2024-03-28 12:00:00,85.13,85.21,84.93,85.13,160795.0,83.6812,83.7599,83.4846,83.6812,160795.0
2024-03-28 13:00:00,85.1,85.2,84.88,85.2,97405.0,83.6517,83.75,83.4355,83.75,97405.0
2024-03-28 14:00:00,85.2,85.48,84.93,85.44,150785.0,83.75,84.0253,83.4846,83.986,150785.0
2024-03-28 15:00:00,85.46,85.69,85.06,85.14,455654.0,84.0056,84.2317,83.6124,83.6911,455654.0
2024-04-01 09:30:00,85.2,85.32,84.13,84.42,608632.0,83.75,83.868,82.6982,82.9833,608632.0
2024-04-01 10:00:00,84.35,84.39,83.51,83.72,450233.0,82.9145,82.9538,82.0888,82.2952,450233.0
2024-04-01 11:00:00,83.73,83.88,83.25,83.25,289557.0,82.3051,82.4525,81.8332,81.8332,289557.0
2024-04-01 12:00:00,83.27,83.67,83.22,83.57,128141.0,81.8529,82.2461,81.8037,82.1478,128141.0
2024-04-01 13:00:00,83.58,83.59,83.19,83.47,297515.0,82.1576,82.1674,81.7742,82.0495,297515.0
2024-04-01 14:00:00,83.48,83.64,83.4,83.47,180051.0,82.0593,82.2166,81.9807,82.0495,180051.0
2024-04-01 15:00:00,83.42,83.84,83.34,83.55,276147.0,82.0003,82.4132,81.9217,82.1281,276147.0
2024-04-02 09:30:00,81.42,81.51,80.37,80.75,546547.0,80.0344,80.1228,79.0022,79.3758,546547.0
2024-04-02 10:00:00,80.73,81.29,80.52,80.88,497635.0,79.3561,79.9066,79.1497,79.5036,497635.0
2024-04-02 11:00:00,80.88,81.15,80.54,80.61,199284.0,79.5036,79.769,79.1693,79.2382,199284.0
2024-04-02 12:00:00,80.6,80.86,80.44,80.8,239427.0,79.2283,79.4839,79.071,79.4249,239427.0
2024-04-02 13:00:00,80.82,80.85,80.38,80.63,169369.0,79.4446,79.4741,79.0121,79.2578,169369.0
2024-04-02 14:00:00,80.63,81.02,80.57,80.92,154464.0,79.2578,79.6412,79.1988,79.5429,154464.0
2024-04-02 15:00:00,80.92,81.42,80.89,81.19,280011.0,79.5429,80.0344,79.5134,79.8083,280011.0
2024-04-03 09:30:00,81.2,81.35,80.83,81.19,283697.0,79.8181,79.9656,79.4544,79.8083,283697.0
2024-04-03 10:00:00,81.22,81.97,81.22,81.63,472297.0,79.8378,80.575,79.8378,80.2408,472297.0
2024-04-03 11:00:00,81.68,81.79,81.36,81.41,184282.0,80.2899,80.3981,79.9754,80.0245,184282.0
2024-04-03 12:00:00,81.4,81.75,81.1,81.45,312737.0,80.0147,80.3588,79.7198,80.0639,312737.0
2024-04-03 13:00:00,81.52,81.59,81.37,81.42,81766.0,80.1327,80.2015,79.9852,80.0344,81766.0
2024-04-03 14:00:00,81.45,81.51,81.04,81.08,242735.0,80.0639,80.1228,79.6608,79.7002,242735.0
2024-04-03 15:00:00,81.08,81.12,80.15,80.95,590179.0,79.7002,79.7395,78.786,79.5724,590179.0
2024-04-04 09:30:00,82.55,82.7,81.59,81.78,548184.0,81.1451,81.2926,80.2015,80.3882,548184.0
2024-04-04 10:00:00,81.77,82.01,81.64,81.89,291537.0,80.3784,80.6143,80.2506,80.4964,291537.0
2024-04-04 11:00:00,81.87,82.14,81.6,82.08,225336.0,80.4767,80.7421,80.2113,80.6831,225336.0
2024-04-04 12:00:00,82.07,82.32,81.91,81.97,236815.0,80.6733,80.9191,80.516,80.575,236815.0
2024-04-04 13:00:00,81.96,82.04,81.21,81.26,153700.0,80.5652,80.6438,79.8279,79.8771,153700.0
2024-04-04 14:00:00,81.24,81.24,78.44,78.61,1175883.0,79.8574,79.8574,77.1051,77.2722,1175883.0
2024-04-04 15:00:00,78.58,78.69,77.34,77.64,1290325.0,77.2427,77.3508,76.0238,76.3187,1290325.0
2024-04-05 09:30:00,77.73,78.37,77.61,78.24,484284.0,76.4072,77.0363,76.2892,76.9085,484284.0
2024-04-05 10:00:00,78.21,79.11,77.88,79.09,509740.0,76.879,77.7637,76.5546,77.744,509740.0
2024-04-05 11:00:00,79.09,79.95,78.53,79.81,407441.0,77.744,78.5894,77.1936,78.4518,407441.0
2024-04-05 12:00:00,79.84,80.25,79.63,80.22,348843.0,78.4813,78.8843,78.2748,78.8548,348843.0
2024-04-05 13:00:00,80.2,80.21,79.06,79.22,363105.0,78.8351,78.845,77.7145,77.8718,363105.0
2024-04-05 14:00:00,79.21,79.93,78.95,79.35,371245.0,77.862,78.5697,77.6064,77.9996,371245.0
2024-04-05 15:00:00,79.35,79.78,79.22,79.33,409665.0,77.9996,78.4223,77.8718,77.9799,409665.0
2024-04-08 09:30:00,79.37,80.04,79.36,79.54,345391.0,78.0193,78.6779,78.0094,78.1864,345391.0
2024-04-08 10:00:00,79.55,79.92,79.22,79.75,352316.0,78.1962,78.5599,77.8718,78.3928,352316.0
2024-04-08 11:00:00,79.77,79.94,79.23,79.37,218129.0,78.4124,78.5796,77.8816,78.0193,218129.0
2024-04-08 12:00:00,79.35,79.64,79.08,79.61,272048.0,77.9996,78.2847,77.7342,78.2552,272048.0
2024-04-08 13:00:00,79.64,79.75,79.41,79.69,155715.0,78.2847,78.3928,78.0586,78.3338,155715.0
2024-04-08 14:00:00,79.7,79.73,79.36,79.58,83356.0,78.3436,78.3731,78.0094,78.2257,83356.0
2024-04-08 15:00:00,79.59,79.8,79.22,79.41,194131.0,78.2355,78.4419,77.8718,78.0586,194131.0
2024-04-09 09:30:00,79.75,79.92,78.78,78.92,442980.0,78.3928,78.5599,77.4393,77.5769,442980.0
2024-04-09 10:00:00,78.96,79.3,77.31,77.72,853824.0,77.6162,77.9504,75.9943,76.3973,853824.0
2024-04-09 11:00:00,77.7,78.4,77.54,78.35,469942.0,76.3777,77.0658,76.2204,77.0166,469942.0
2024-04-09 12:00:00,78.32,78.75,78.19,78.29,257303.0,76.9871,77.4098,76.8593,76.9576,257303.0
2024-04-09 13:00:00,78.29,78.7,78.24,78.34,160394.0,76.9576,77.3607,76.9085,77.0068,160394.0
2024-04-09 14:00:00,78.34,78.54,78.13,78.26,114283.0,77.0068,77.2034,76.8004,76.9281,114283.0
2024-04-09 15:00:00,78.22,79.31,77.93,79.26,431921.0,76.8888,77.9603,76.6038,77.9111,431921.0
2024-04-10 09:30:00,76.78,76.97,75.91,76.3,1049681.0,75.4733,75.6601,74.6181,75.0015,1049681.0
2024-04-10 10:00:00,76.31,77.43,76.08,76.79,873678.0,75.0113,76.1123,74.7852,75.4832,873678.0
2024-04-10 11:00:00,76.77,76.81,76.02,76.1,293692.0,75.4635,75.5028,74.7263,74.8049,293692.0
2024-04-10 12:00:00,76.14,76.61,76.0,76.51,281713.0,74.8442,75.3062,74.7066,75.2079,281713.0
2024-04-10 13:00:00,76.52,76.83,75.64,76.25,1187535.0,75.2178,75.5225,74.3527,74.9524,1187535.0
2024-04-10 14:00:00,76.3,76.62,75.7,75.71,456344.0,75.0015,75.3161,74.4117,74.4215,456344.0
2024-04-10 15:00:00,75.69,76.92,75.69,76.56,484237.0,74.4019,75.6109,74.4019,75.2571,484237.0
2024-04-11 09:30:00,77.01,77.15,76.03,76.18,510788.0,75.6994,75.837,74.7361,74.8835,510788.0
2024-04-11 10:00:00,76.2,76.21,74.97,75.22,762369.0,74.9032,74.913,73.6941,73.9399,762369.0
2024-04-11 11:00:00,75.23,76.12,75.04,76.05,513387.0,73.9497,74.8246,73.7629,74.7558,513387.0
2024-04-11 12:00:00,76.05,76.1,75.68,75.91,161801.0,74.7558,74.8049,74.3921,74.6181,161801.0
2024-04-11 13:00:00,75.87,76.88,75.7,76.78,605643.0,74.5788,75.5716,74.4117,75.4733,605643.0
2024-04-11 14:00:00,76.77,77.38,76.75,77.07,405910.0,75.4635,76.0631,75.4438,75.7584,405910.0
2024-04-11 15:00:00,77.08,77.26,76.47,76.48,332357.0,75.7682,75.9452,75.1686,75.1784,332357.0
2024-04-12 09:30:00,75.14,75.5,74.85,75.3,547881.0,73.8612,74.2151,73.5762,74.0185,547881.0
2024-04-12 10:00:00,75.3,75.33,74.03,74.15,739589.0,74.0185,74.048,72.7701,72.8881,739589.0
2024-04-12 11:00:00,74.13,74.91,74.13,74.68,367651.0,72.8684,73.6352,72.8684,73.4091,367651.0
2024-04-12 12:00:00,74.7,74.74,73.62,73.64,373996.0,73.4287,73.468,72.3671,72.3868,373996.0
2024-04-12 13:00:00,73.63,73.8,73.04,73.48,511787.0,72.3769,72.544,71.797,72.2295,511787.0
2024-04-12 14:00:00,73.4,73.89,73.24,73.24,398426.0,72.1509,72.6325,71.9936,71.9936,398426.0
2024-04-12 15:00:00,73.22,73.72,73.02,73.71,585428.0,71.9739,72.4654,71.7773,72.4556,585428.0
2024-04-15 09:30:00,75.66,75.94,75.4,75.59,535891.0,74.3724,74.6476,74.1168,74.3036,535891.0
2024-04-15 10:00:00,75.59,75.62,74.05,74.06,914775.0,74.3036,74.3331,72.7898,72.7996,914775.0
2024-04-15 11:00:00,74.08,74.64,73.95,74.51,414990.0,72.8193,73.3698,72.6915,73.242,414990.0
2024-04-15 12:00:00,74.51,74.65,73.61,73.81,318371.0,73.242,73.3796,72.3573,72.5539,318371.0
2024-04-15 13:00:00,73.79,74.01,72.16,72.72,1070018.0,72.5342,72.7505,70.932,71.4824,1070018.0
2024-04-15 14:00:00,72.71,72.74,71.93,72.32,595504.0,71.4726,71.5021,70.7059,71.0892,595504.0
2024-04-15 15:00:00,72.32,72.54,71.74,72.17,620387.0,71.0892,71.3055,70.5191,70.9418,620387.0
2024-04-16 09:30:00,73.5,73.56,72.52,72.99,835019.0,72.2492,72.3081,71.2858,71.7478,835019.0
2024-04-16 10:00:00,72.99,73.31,72.25,72.4,674585.0,71.7478,72.0624,71.0204,71.1679,674585.0
2024-04-16 11:00:00,72.41,73.36,72.32,72.95,394230.0,71.1777,72.1115,71.0892,71.7085,394230.0
2024-04-16 12:00:00,72.96,73.23,72.72,72.91,221884.0,71.7183,71.9837,71.4824,71.6692,221884.0
2024-04-16 13:00:00,72.93,73.1,71.97,72.68,415963.0,71.6889,71.856,70.7452,71.4431,415963.0
2024-04-16 14:00:00,72.56,73.63,72.05,73.26,451044.0,71.3251,72.3769,70.8238,72.0132,451044.0
2024-04-16 15:00:00,73.27,73.37,72.46,72.52,393436.0,72.0231,72.1214,71.2269,71.2858,393436.0
2024-04-17 09:30:00,73.19,73.75,72.9,73.46,557172.0,71.9444,72.4949,71.6594,72.2098,557172.0
2024-04-17 10:00:00,73.45,73.47,72.06,72.31,563241.0,72.2,72.2197,70.8337,71.0794,563241.0
2024-04-17 11:00:00,72.31,72.61,71.58,71.98,572621.0,71.0794,71.3743,70.3618,70.755,572621.0
2024-04-17 12:00:00,71.97,72.08,71.43,71.72,668298.0,70.7452,70.8533,70.2144,70.4994,668298.0
2024-04-17 13:00:00,71.74,72.79,71.67,72.74,577510.0,70.5191,71.5512,70.4503,71.5021,577510.0
2024-04-17 14:00:00,72.74,73.43,72.39,72.5,559081.0,71.5021,72.1803,71.158,71.2662,559081.0
2024-04-17 15:00:00,72.45,72.57,71.97,72.18,597353.0,71.217,71.335,70.7452,70.9516,597353.0
2024-04-18 09:30:00,73.02,73.38,72.63,73.34,617703.0,71.7773,72.1312,71.394,72.0919,617703.0
2024-04-18 10:00:00,73.34,74.0,72.99,73.89,732640.0,72.0919,72.7406,71.7478,72.6325,732640.0
2024-04-18 11:00:00,73.9,74.1,73.38,73.46,424926.0,72.6423,72.8389,72.1312,72.2098,424926.0
2024-04-18 12:00:00,73.48,73.64,72.39,72.48,496473.0,72.2295,72.3868,71.158,71.2465,496473.0
2024-04-18 13:00:00,72.45,72.59,71.76,72.11,705729.0,71.217,71.3546,70.5388,70.8828,705729.0
2024-04-18 14:00:00,72.1,72.52,71.77,72.06,500919.0,70.873,71.2858,70.5486,70.8337,500919.0
2024-04-18 15:00:00,72.09,72.86,72.08,72.32,559375.0,70.8631,71.62,70.8533,71.0892,559375.0
2024-04-19 09:30:00,72.9,73.46,72.48,73.28,639645.0,71.6594,72.2098,71.2465,72.0329,639645.0
2024-04-19 10:00:00,73.26,73.65,72.96,73.32,796179.0,72.0132,72.3966,71.7183,72.0722,796179.0
2024-04-19 11:00:00,73.3,73.55,73.06,73.24,421055.0,72.0526,72.2983,71.8166,71.9936,421055.0
2024-04-19 12:00:00,73.25,73.53,72.67,73.48,522536.0,72.0034,72.2786,71.4333,72.2295,522536.0
2024-04-19 13:00:00,73.48,74.26,73.39,73.86,486002.0,72.2295,72.9962,72.141,72.603,486002.0
2024-04-19 14:00:00,73.83,73.86,72.82,73.19,717451.0,72.5735,72.603,71.5807,71.9444,717451.0
2024-04-19 15:00:00,73.19,73.7,73.0,73.54,735920.0,71.9444,72.4457,71.7577,72.2885,735920.0
2024-04-22 09:30:00,74.64,74.74,73.63,73.99,552649.0,73.3698,73.468,72.3769,72.7308,552649.0
2024-04-22 10:00:00,74.0,74.39,73.83,73.86,437305.0,72.7406,73.124,72.5735,72.603,437305.0
2024-04-22 11:00:00,73.85,74.19,73.52,74.18,251302.0,72.5932,72.9274,72.2688,72.9176,251302.0
2024-04-22 12:00:00,74.19,74.8,74.17,74.8,206269.0,72.9274,73.527,72.9078,73.527,206269.0
2024-04-22 13:00:00,74.8,76.16,74.75,75.99,340626.0,73.527,74.8639,73.4779,74.6968,340626.0
2024-04-22 14:00:00,76.0,76.22,75.57,75.75,278040.0,74.7066,74.9229,74.2839,74.4609,278040.0
2024-04-22 15:00:00,75.74,75.74,74.78,75.05,437994.0,74.451,74.451,73.5074,73.7728,437994.0
2024-04-23 09:30:00,75.76,76.16,75.32,75.96,478618.0,74.4707,74.8639,74.0382,74.6673,478618.0
2024-04-23 10:00:00,76.0,76.58,75.64,76.53,347193.0,74.7066,75.2767,74.3527,75.2276,347193.0
2024-04-23 11:00:00,76.55,76.56,76.0,76.05,187304.0,75.2472,75.2571,74.7066,74.7558,187304.0
2024-04-23 12:00:00,76.07,76.57,76.0,76.43,171249.0,74.7754,75.2669,74.7066,75.1293,171249.0
2024-04-23 13:00:00,76.42,76.87,76.25,76.72,166664.0,75.1195,75.5618,74.9524,75.4144,166664.0
2024-04-23 14:00:00,76.71,76.75,76.37,76.53,183667.0,75.4045,75.4438,75.0703,75.2276,183667.0
2024-04-23 15:00:00,76.52,76.63,76.3,76.57,324628.0,75.2178,75.3259,75.0015,75.2669,324628.0
2024-04-24 09:30:00,76.42,76.52,75.99,76.31,459081.0,75.1195,75.2178,74.6968,75.0113,459081.0
2024-04-24 10:00:00,76.32,76.63,75.93,75.93,293080.0,75.0212,75.3259,74.6378,74.6378,293080.0
2024-04-24 11:00:00,75.94,75.99,75.33,75.58,282483.0,74.6476,74.6968,74.048,74.2938,282483.0
2024-04-24 12:00:00,75.58,75.88,75.41,75.83,193140.0,74.2938,74.5886,74.1266,74.5395,193140.0
2024-04-24 13:00:00,75.77,76.79,75.7,76.72,220320.0,74.4805,75.4832,74.4117,75.4144,220320.0
2024-04-24 14:00:00,76.74,76.74,75.97,76.03,271957.0,75.434,75.434,74.6771,74.7361,271957.0
2024-04-24 15:00:00,76.01,76.55,75.82,76.2,272834.0,74.7164,75.2472,74.5297,74.9032,272834.0
2024-04-25 09:30:00,73.33,73.52,72.18,72.21,914409.0,72.082,72.2688,70.9516,70.9811,914409.0
2024-04-25 10:00:00,72.22,72.49,71.97,72.06,746025.0,70.9909,71.2563,70.7452,70.8337,746025.0
2024-04-25 11:00:00,72.05,72.93,72.04,72.92,449794.0,70.8238,71.6889,70.814,71.679,449794.0
2024-04-25 12:00:00,72.87,73.52,72.69,73.47,369569.0,71.6299,72.2688,71.4529,72.2197,369569.0
2024-04-25 13:00:00,73.5,74.37,73.26,74.22,368942.0,72.2492,73.1043,72.0132,72.9569,368942.0
2024-04-25 14:00:00,74.22,74.25,73.25,73.52,347179.0,72.9569,72.9864,72.0034,72.2688,347179.0
2024-04-25 15:00:00,73.55,74.37,73.52,74.02,305736.0,72.2983,73.1043,72.2688,72.7603,305736.0
2024-04-26 09:30:00,73.86,74.92,73.73,74.63,592918.0,72.603,73.645,72.4752,73.3599,592918.0
2024-04-26 10:00:00,74.66,75.19,74.44,74.6,396743.0,73.3894,73.9104,73.1732,73.3304,396743.0
2024-04-26 11:00:00,74.63,74.89,74.29,74.81,227993.0,73.3599,73.6155,73.0257,73.5369,227993.0
2024-04-26 12:00:00,74.84,75.24,74.72,75.24,136317.0,73.5663,73.9595,73.4484,73.9595,136317.0
2024-04-26 13:00:00,75.22,75.39,75.1,75.22,312623.0,73.9399,74.107,73.8219,73.9399,312623.0
2024-04-26 14:00:00,75.24,75.34,74.96,75.19,77462.0,73.9595,74.0578,73.6843,73.9104,77462.0
2024-04-26 15:00:00,75.21,75.22,74.76,74.78,182153.0,73.9301,73.9399,73.4877,73.5074,182153.0
2024-04-29 09:30:00,75.2,75.74,75.13,75.2,411636.0,73.9202,74.451,73.8514,73.9202,411636.0
2024-04-29 10:00:00,75.19,75.57,75.04,75.28,242134.0,73.9104,74.2839,73.7629,73.9989,242134.0
2024-04-29 11:00:00,75.24,75.35,75.06,75.23,140498.0,73.9595,74.0677,73.7826,73.9497,140498.0
2024-04-29 12:00:00,75.21,75.56,75.2,75.48,136285.0,73.9301,74.2741,73.9202,74.1955,136285.0
2024-04-29 13:00:00,75.47,75.77,75.37,75.74,118905.0,74.1856,74.4805,74.0873,74.451,118905.0
2024-04-29 14:00:00,75.73,75.73,75.04,75.54,190849.0,74.4412,74.4412,73.7629,74.2544,190849.0
2024-04-29 15:00:00,75.53,75.68,74.62,75.62,393401.0,74.2446,74.3921,73.3501,74.3331,393401.0
2024-04-30 09:30:00,74.82,74.86,74.15,74.28,379112.0,73.5467,73.586,72.8881,73.0159,379112.0
2024-04-30 10:00:00,74.34,74.99,74.21,74.82,421552.0,73.0749,73.7138,72.9471,73.5467,421552.0
2024-04-30 11:00:00,74.81,74.81,73.62,73.84,454024.0,73.5369,73.5369,72.3671,72.5834,454024.0
2024-04-30 12:00:00,73.82,73.91,73.05,73.27,342376.0,72.5637,72.6522,71.8068,72.0231,342376.0
2024-04-30 13:00:00,73.27,73.72,73.15,73.66,264021.0,72.0231,72.4654,71.9051,72.4064,264021.0
2024-04-30 14:00:00,73.66,73.79,72.79,73.01,280484.0,72.4064,72.5342,71.5512,71.7675,280484.0
2024-04-30 15:00:00,73.0,73.2,72.24,72.26,403254.0,71.7577,71.9543,71.0106,71.0303,403254.0
2024-05-01 09:30:00,72.31,72.91,72.16,72.32,401217.0,71.0794,71.6692,70.932,71.0892,401217.0
2024-05-01 10:00:00,72.37,72.87,72.15,72.83,445167.0,71.1384,71.6299,70.9221,71.5906,445167.0
2024-05-01 11:00:00,72.82,73.06,72.54,72.82,293006.0,71.5807,71.8166,71.3055,71.5807,293006.0
2024-05-01 12:00:00,72.8,73.07,72.68,72.75,150697.0,71.5611,71.8265,71.4431,71.5119,150697.0
2024-05-01 13:00:00,72.75,73.19,72.64,72.95,134854.0,71.5119,71.9444,71.4038,71.7085,134854.0
2024-05-01 14:00:00,72.94,75.13,72.86,75.04,672779.0,71.6987,73.8514,71.62,73.7629,672779.0
2024-05-01 15:00:00,75.1,75.28,72.6,72.67,619262.0,73.8219,73.9989,71.3645,71.4333,619262.0
2024-05-02 09:30:00,73.9,74.18,73.06,73.33,563213.0,72.6423,72.9176,71.8166,72.082,563213.0
2024-05-02 10:00:00,73.34,73.76,72.59,73.66,548375.0,72.0919,72.5047,71.3546,72.4064,548375.0
2024-05-02 11:00:00,73.66,73.98,73.33,73.73,271557.0,72.4064,72.721,72.082,72.4752,271557.0
2024-05-02 12:00:00,73.74,73.78,73.14,73.51,204909.0,72.4851,72.5244,71.8953,72.259,204909.0
2024-05-02 13:00:00,73.53,74.25,73.52,74.11,170402.0,72.2786,72.9864,72.2688,72.8488,170402.0
2024-05-02 14:00:00,74.12,74.81,74.06,74.73,173719.0,72.8586,73.5369,72.7996,73.4582,173719.0
2024-05-02 15:00:00,74.73,74.9,74.04,74.56,301110.0,73.4582,73.6253,72.78,73.2911,301110.0
2024-05-03 09:30:00,77.37,77.85,77.0,77.52,658593.0,76.0533,76.5251,75.6896,76.2007,658593.0
2024-05-03 10:00:00,77.55,77.85,76.15,76.31,884997.0,76.2302,76.5251,74.8541,75.0113,884997.0
2024-05-03 11:00:00,76.35,77.09,76.18,76.99,325704.0,75.0507,75.7781,74.8835,75.6798,325704.0
2024-05-03 12:00:00,76.99,77.19,76.88,76.97,168086.0,75.6798,75.8764,75.5716,75.6601,168086.0
2024-05-03 13:00:00,76.97,77.33,76.91,77.24,213068.0,75.6601,76.014,75.6011,75.9255,213068.0
2024-05-03 14:00:00,77.27,77.45,77.09,77.22,142764.0,75.955,76.1319,75.7781,75.9058,142764.0
2024-05-03 15:00:00,77.17,77.3,76.97,77.1,203968.0,75.8567,75.9845,75.6601,75.7879,203968.0
2024-05-06 09:30:00,78.06,78.3,77.7,77.71,333102.0,76.7315,76.9675,76.3777,76.3875,333102.0
2024-05-06 10:00:00,77.72,78.01,77.6,77.69,265272.0,76.3973,76.6824,76.2794,76.3678,265272.0
2024-05-06 11:00:00,77.71,77.71,77.21,77.45,203200.0,76.3875,76.3875,75.896,76.1319,203200.0
2024-05-06 12:00:00,77.41,77.62,77.17,77.56,306893.0,76.0926,76.299,75.8567,76.2401,306893.0
2024-05-06 13:00:00,77.58,77.94,77.51,77.87,165630.0,76.2597,76.6136,76.1909,76.5448,165630.0
2024-05-06 14:00:00,77.85,78.23,77.74,77.75,205445.0,76.5251,76.8987,76.417,76.4268,205445.0
2024-05-06 15:00:00,77.76,78.14,77.53,78.13,239311.0,76.4367,76.8102,76.2106,76.8004,239311.0
2024-05-07 09:30:00,78.54,78.72,78.19,78.56,295403.0,77.2034,77.3803,76.8593,77.223,295403.0
2024-05-07 10:00:00,78.57,78.89,78.49,78.77,246378.0,77.2329,77.5474,77.1542,77.4295,246378.0
2024-05-07 11:00:00,78.78,78.83,78.43,78.5,171399.0,77.4393,77.4884,77.0953,77.1641,171399.0
2024-05-07 12:00:00,78.47,78.51,78.21,78.39,144151.0,77.1346,77.1739,76.879,77.0559,144151.0
2024-05-07 13:00:00,78.42,78.69,78.11,78.18,153962.0,77.0854,77.3508,76.7807,76.8495,153962.0
2024-05-07 14:00:00,78.17,78.33,78.03,78.22,181659.0,76.8397,76.997,76.7021,76.8888,181659.0
2024-05-07 15:00:00,78.22,78.59,78.12,78.28,182585.0,76.8888,77.2525,76.7905,76.9478,182585.0
2024-05-08 09:30:00,77.99,78.37,77.92,78.3,290164.0,76.6627,77.0363,76.5939,76.9675,290164.0
2024-05-08 10:00:00,78.33,78.8,78.18,78.75,215238.0,76.997,77.459,76.8495,77.4098,215238.0
2024-05-08 11:00:00,78.76,78.89,78.57,78.75,141193.0,77.4196,77.5474,77.2329,77.4098,141193.0
2024-05-08 12:00:00,78.76,78.88,78.53,78.73,109248.0,77.4196,77.5376,77.1936,77.3901,109248.0
2024-05-08 13:00:00,78.76,79.02,78.62,78.98,114946.0,77.4196,77.6752,77.282,77.6359,114946.0
2024-05-08 14:00:00,79.0,79.3,78.95,79.12,115734.0,77.6556,77.9504,77.6064,77.7735,115734.0
2024-05-08 15:00:00,79.1,79.56,78.96,79.28,215637.0,77.7538,78.206,77.6162,77.9308,215637.0
2024-05-09 09:30:00,78.99,79.75,78.96,79.75,327380.0,77.6457,78.3928,77.6162,78.3928,327380.0
2024-05-09 10:00:00,79.75,80.65,79.72,80.48,382618.0,78.3928,79.2775,78.3633,79.1104,382618.0
2024-05-09 11:00:00,80.48,80.56,80.26,80.3,179203.0,79.1104,79.189,78.8941,78.9334,179203.0
2024-05-09 12:00:00,80.28,80.6,80.21,80.56,122492.0,78.9138,79.2283,78.845,79.189,122492.0
2024-05-09 13:00:00,80.54,80.97,80.52,80.86,203061.0,79.1693,79.592,79.1497,79.4839,203061.0
2024-05-09 14:00:00,80.85,81.3,80.78,81.23,263072.0,79.4741,79.9164,79.4053,79.8476,263072.0
2024-05-09 15:00:00,81.25,81.5,81.18,81.39,215570.0,79.8673,80.113,79.7985,80.0049,215570.0
2024-05-10 09:30:00,82.12,82.51,81.96,82.37,382070.0,80.7225,81.1058,80.5652,80.9682,382070.0
2024-05-10 10:00:00,82.34,82.35,81.68,81.88,723039.0,80.9387,80.9485,80.2899,80.4865,723039.0
2024-05-10 11:00:00,81.87,81.92,81.41,81.72,305683.0,80.4767,80.5259,80.0245,80.3293,305683.0
2024-05-10 12:00:00,81.72,82.09,81.57,81.99,201140.0,80.3293,80.693,80.1818,80.5947,201140.0
2024-05-10 13:00:00,81.99,82.01,81.76,81.97,166417.0,80.5947,80.6143,80.3686,80.575,166417.0
2024-05-10 14:00:00,81.95,82.03,81.68,82.01,135341.0,80.5553,80.634,80.2899,80.6143,135341.0
2024-05-10 15:00:00,82.01,82.29,81.9,82.06,235736.0,80.6143,80.8896,80.5062,80.6635,235736.0
2024-05-13 09:30:00,82.78,82.92,82.48,82.76,334272.0,81.3712,81.5088,81.0763,81.3516,334272.0
2024-05-13 10:00:00,82.76,82.76,82.21,82.33,211899.0,81.3516,81.3516,80.8109,80.9289,211899.0
2024-05-13 11:00:00,82.33,82.37,81.9,82.01,162355.0,80.9289,80.9682,80.5062,80.6143,162355.0
2024-05-13 12:00:00,82.0,82.13,81.85,81.85,126692.0,80.6045,80.7323,80.457,80.457,126692.0
2024-05-13 13:00:00,81.84,81.84,81.35,81.6,217792.0,80.4472,80.4472,79.9656,80.2113,217792.0
2024-05-13 14:00:00,81.58,81.77,81.47,81.65,103405.0,80.1916,80.3784,80.0835,80.2605,103405.0
2024-05-13 15:00:00,81.63,81.81,81.48,81.61,190536.0,80.2408,80.4177,80.0933,80.2211,190536.0
2024-05-14 09:30:00,81.65,82.1,81.5,81.9,323133.0,80.2605,80.7028,80.113,80.5062,323133.0
2024-05-14 10:00:00,81.9,82.26,81.38,81.83,392450.0,80.5062,80.8601,79.995,80.4374,392450.0
2024-05-14 11:00:00,81.88,81.91,81.42,81.49,117572.0,80.4865,80.516,80.0344,80.1032,117572.0
2024-05-14 12:00:00,81.48,81.58,81.36,81.45,84373.0,80.0933,80.1916,79.9754,80.0639,84373.0
2024-05-14 13:00:00,81.43,81.45,81.17,81.36,98903.0,80.0442,80.0639,79.7886,79.9754,98903.0
2024-05-14 14:00:00,81.4,82.46,81.4,82.34,177746.0,80.0147,81.0567,80.0147,80.9387,177746.0
2024-05-14 15:00:00,82.34,82.67,82.21,82.28,217809.0,80.9387,81.2631,80.8109,80.8797,217809.0
2024-05-15 09:30:00,83.25,83.8,83.09,83.14,375521.0,81.8332,82.3739,81.6759,81.7251,375521.0
2024-05-15 10:00:00,83.16,83.66,83.1,83.56,254232.0,81.7448,82.2362,81.6858,82.1379,254232.0
2024-05-15 11:00:00,83.58,84.09,83.53,83.82,192424.0,82.1576,82.6589,82.1085,82.3935,192424.0
2024-05-15 12:00:00,83.83,84.13,83.57,84.08,157792.0,82.4034,82.6982,82.1478,82.6491,157792.0
2024-05-15 13:00:00,84.11,84.22,83.87,84.12,93106.0,82.6786,82.7867,82.4427,82.6884,93106.0
2024-05-15 14:00:00,84.08,84.24,83.92,84.11,99393.0,82.6491,82.8064,82.4918,82.6786,99393.0
2024-05-15 15:00:00,84.09,84.68,83.98,84.55,288301.0,82.6589,83.2389,82.5508,83.1111,288301.0
2024-05-16 09:30:00,84.76,84.96,84.45,84.63,300160.0,83.3175,83.5141,83.0128,83.1897,300160.0
2024-05-16 10:00:00,84.65,85.53,84.6,85.51,420735.0,83.2094,84.0744,83.1602,84.0548,420735.0
2024-05-16 11:00:00,85.53,85.55,85.02,85.32,255969.0,84.0744,84.0941,83.5731,83.868,255969.0
2024-05-16 12:00:00,85.31,85.31,84.99,85.17,152755.0,83.8582,83.8582,83.5436,83.7205,152755.0
2024-05-16 13:00:00,85.19,85.25,84.59,84.84,243775.0,83.7402,83.7992,83.1504,83.3962,243775.0
2024-05-16 14:00:00,84.84,85.06,84.41,85.03,171444.0,83.3962,83.6124,82.9735,83.5829,171444.0
2024-05-16 15:00:00,85.04,85.08,84.37,84.41,186193.0,83.5928,83.6321,82.9342,82.9735,186193.0
2024-05-17 09:30:00,84.7,84.82,84.27,84.68,280752.0,83.2585,83.3765,82.8359,83.2389,280752.0
2024-05-17 10:00:00,84.69,84.76,84.49,84.66,201085.0,83.2487,83.3175,83.0521,83.2192,201085.0
2024-05-17 11:00:00,84.61,84.62,84.32,84.56,152641.0,83.1701,83.1799,82.885,83.1209,152641.0
2024-05-17 12:00:00,84.56,84.78,84.47,84.78,102980.0,83.1209,83.3372,83.0325,83.3372,102980.0
2024-05-17 13:00:00,84.78,84.91,84.68,84.8,75299.0,83.3372,83.465,83.2389,83.3568,75299.0
2024-05-17 14:00:00,84.74,84.96,84.29,84.88,176315.0,83.2979,83.5141,82.8555,83.4355,176315.0
2024-05-17 15:00:00,84.87,85.27,84.78,85.24,210989.0,83.4257,83.8188,83.3372,83.7894,210989.0
2024-05-20 09:30:00,85.11,85.3,84.6,85.22,310451.0,83.6616,83.8483,83.1602,83.7697,310451.0
2024-05-20 10:00:00,85.22,85.62,84.97,85.54,172120.0,83.7697,84.1629,83.524,84.0843,172120.0
2024-05-20 11:00:00,85.55,85.71,85.31,85.33,151739.0,84.0941,84.2514,83.8582,83.8778,151739.0
2024-05-20 12:00:00,85.33,85.38,84.99,85.05,79207.0,83.8778,83.927,83.5436,83.6026,79207.0
2024-05-20 13:00:00,85.04,85.16,84.38,84.44,235823.0,83.5928,83.7107,82.944,83.003,235823.0
2024-05-20 14:00:00,84.43,84.48,83.88,84.1,341870.0,82.9931,83.0423,82.4525,82.6688,341870.0
2024-05-20 15:00:00,84.06,84.28,83.88,84.06,228178.0,82.6294,82.8457,82.4525,82.6294,228178.0
2024-05-21 09:30:00,84.12,84.25,83.77,84.15,176256.0,82.6884,82.8162,82.3444,82.7179,176256.0
2024-05-21 10:00:00,84.15,84.47,84.11,84.19,179728.0,82.7179,83.0325,82.6786,82.7572,179728.0
2024-05-21 11:00:00,84.18,84.49,84.08,84.13,113995.0,82.7474,83.0521,82.6491,82.6982,113995.0
2024-05-21 12:00:00,84.13,84.16,83.94,84.04,71955.0,82.6982,82.7277,82.5115,82.6098,71955.0
2024-05-21 13:00:00,84.02,84.25,83.81,84.22,86308.0,82.5901,82.8162,82.3837,82.7867,86308.0
2024-05-21 14:00:00,84.21,84.3,84.02,84.12,32468.0,82.7769,82.8654,82.5901,82.6884,32468.0
2024-05-21 15:00:00,84.12,84.6,84.05,84.42,113091.0,82.6884,83.1602,82.6196,82.9833,113091.0
2024-05-22 09:30:00,83.87,84.43,83.85,84.29,133123.0,82.4427,82.9931,82.423,82.8555,133123.0
2024-05-22 10:00:00,84.31,84.43,84.12,84.23,127709.0,82.8752,82.9931,82.6884,82.7965,127709.0
2024-05-22 11:00:00,84.23,84.29,83.63,83.85,73470.0,82.7965,82.8555,82.2068,82.423,73470.0
2024-05-22 12:00:00,83.83,84.21,83.83,84.15,63311.0,82.4034,82.7769,82.4034,82.7179,63311.0
2024-05-22 13:00:00,84.14,84.23,83.25,83.5,130715.0,82.7081,82.7965,81.8332,82.079,130715.0
2024-05-22 14:00:00,83.47,83.48,82.32,82.67,280602.0,82.0495,82.0593,80.9191,81.2631,280602.0
2024-05-22 15:00:00,82.67,83.24,82.44,83.09,157029.0,81.2631,81.8234,81.037,81.6759,157029.0
2024-05-23 09:30:00,83.16,83.21,81.38,81.56,541533.0,81.7448,81.7939,79.995,80.172,541533.0
2024-05-23 10:00:00,81.55,81.84,81.07,81.1,563982.0,80.1622,80.4472,79.6903,79.7198,563982.0
2024-05-23 11:00:00,81.11,81.56,80.99,81.4,320181.0,79.7296,80.172,79.6117,80.0147,320181.0
2024-05-23 12:00:00,81.35,81.49,80.53,80.56,258084.0,79.9656,80.1032,79.1595,79.189,258084.0
2024-05-23 13:00:00,80.56,80.78,79.49,79.56,464023.0,79.189,79.4053,78.1372,78.206,464023.0
2024-05-23 14:00:00,79.54,79.59,78.94,79.04,419519.0,78.1864,78.2355,77.5966,77.6949,419519.0
2024-05-23 15:00:00,79.05,79.39,78.91,79.18,537134.0,77.7047,78.0389,77.5671,77.8325,537134.0
2024-05-24 09:30:00,79.48,79.9,79.23,79.25,354587.0,78.1274,78.5402,77.8816,77.9013,354587.0
2024-05-24 10:00:00,79.28,79.67,78.98,79.5,409144.0,77.9308,78.3141,77.6359,78.147,409144.0
2024-05-24 11:00:00,79.51,80.09,79.42,79.73,324876.0,78.1569,78.727,78.0684,78.3731,324876.0
2024-05-24 12:00:00,79.74,79.92,79.49,79.5,128987.0,78.383,78.5599,78.1372,78.147,128987.0
2024-05-24 13:00:00,79.52,79.77,79.42,79.48,119324.0,78.1667,78.4124,78.0684,78.1274,119324.0
2024-05-24 14:00:00,79.51,79.65,79.13,79.13,178094.0,78.1569,78.2945,77.7833,77.7833,178094.0
2024-05-24 15:00:00,79.11,79.29,78.83,79.12,305059.0,77.7637,77.9406,77.4884,77.7735,305059.0
2024-05-28 09:30:00,78.6,78.85,78.17,78.28,469837.0,77.2624,77.5081,76.8397,76.9478,469837.0
2024-05-28 10:00:00,78.31,78.48,78.05,78.26,345538.0,76.9773,77.1444,76.7217,76.9281,345538.0
2024-05-28 11:00:00,78.27,78.4,78.13,78.23,161232.0,76.938,77.0658,76.8004,76.8987,161232.0
2024-05-28 12:00:00,78.24,78.28,77.85,77.88,267143.0,76.9085,76.9478,76.5251,76.5546,267143.0
2024-05-28 13:00:00,77.87,77.9,77.25,77.46,389825.0,76.5448,76.5743,75.9353,76.1418,389825.0
2024-05-28 14:00:00,77.44,77.57,76.9,77.34,385846.0,76.1221,76.2499,75.5913,76.0238,385846.0
2024-05-28 15:00:00,77.34,77.89,77.22,77.88,380551.0,76.0238,76.5644,75.9058,76.5546,380551.0
2024-05-29 09:30:00,75.9,76.04,75.21,75.75,867390.0,74.6083,74.7459,73.9301,74.4609,867390.0
2024-05-29 10:00:00,75.75,76.1,75.54,75.68,563034.0,74.4609,74.8049,74.2544,74.3921,563034.0
2024-05-29 11:00:00,75.66,75.86,75.5,75.64,245067.0,74.3724,74.569,74.2151,74.3527,245067.0
2024-05-29 12:00:00,75.63,75.87,75.39,75.68,235964.0,74.3429,74.5788,74.107,74.3921,235964.0
2024-05-29 13:00:00,75.69,75.77,75.43,75.7,235920.0,74.4019,74.4805,74.1463,74.4117,235920.0
2024-05-29 14:00:00,75.68,75.7,75.3,75.36,228821.0,74.3921,74.4117,74.0185,74.0775,228821.0
2024-05-29 15:00:00,75.4,75.85,75.27,75.45,365786.0,74.1168,74.5592,73.989,74.166,365786.0
2024-05-30 09:30:00,73.5,74.0,73.26,73.36,662359.0,72.2492,72.7406,72.0132,72.1115,662359.0
2024-05-30 10:00:00,73.39,73.51,72.94,73.2,860643.0,72.141,72.259,71.6987,71.9543,860643.0
2024-05-30 11:00:00,73.16,73.72,73.15,73.41,395974.0,71.9149,72.4654,71.9051,72.1607,395974.0
2024-05-30 12:00:00,73.44,74.0,73.38,73.97,262318.0,72.1902,72.7406,72.1312,72.7112,262318.0
2024-05-30 13:00:00,73.97,74.1,73.83,73.93,322665.0,72.7112,72.8389,72.5735,72.6718,322665.0
2024-05-30 14:00:00,73.94,73.94,73.45,73.76,307624.0,72.6817,72.6817,72.2,72.5047,307624.0
2024-05-30 15:00:00,73.77,73.85,72.98,73.54,698963.0,72.5146,72.5932,71.738,72.2885,698963.0
2024-05-31 09:30:00,73.8,74.46,73.62,73.69,690058.0,72.544,73.1928,72.3671,72.4359,690058.0
2024-05-31 10:00:00,73.7,73.91,73.37,73.78,957801.0,72.4457,72.6522,72.1214,72.5244,957801.0
2024-05-31 11:00:00,73.78,73.96,73.58,73.78,651610.0,72.5244,72.7013,72.3278,72.5244,651610.0
2024-05-31 12:00:00,73.77,74.15,73.54,74.14,333159.0,72.5146,72.8881,72.2885,72.8783,333159.0
2024-05-31 13:00:00,74.15,74.78,74.14,74.78,532982.0,72.8881,73.5074,72.8783,73.5074,532982.0
2024-05-31 14:00:00,74.78,75.17,74.75,75.02,594996.0,73.5074,73.8907,73.4779,73.7433,594996.0
2024-05-31 15:00:00,75.01,77.02,74.82,76.98,763265.0,73.7335,75.7092,73.5467,75.6699,763265.0
2024-06-03 09:30:00,77.16,77.19,76.17,76.37,709334.0,75.8469,75.8764,74.8737,75.0703,709334.0
2024-06-03 10:00:00,76.39,76.82,75.62,75.73,614551.0,75.09,75.5127,74.3331,74.4412,614551.0
2024-06-03 11:00:00,75.72,75.72,75.08,75.36,475819.0,74.4314,74.4314,73.8023,74.0775,475819.0
2024-06-03 12:00:00,75.38,75.5,74.25,74.56,535989.0,74.0972,74.2151,72.9864,73.2911,535989.0
2024-06-03 13:00:00,74.5,75.19,74.22,75.08,577154.0,73.2321,73.9104,72.9569,73.8023,577154.0
2024-06-03 14:00:00,75.07,75.58,74.96,75.44,326641.0,73.7924,74.2938,73.6843,74.1561,326641.0
2024-06-03 15:00:00,75.45,76.22,75.41,76.2,343397.0,74.166,74.9229,74.1266,74.9032,343397.0
2024-06-04 09:30:00,75.43,76.33,75.15,76.29,470968.0,74.1463,75.031,73.8711,74.9917,470968.0
2024-06-04 10:00:00,76.3,76.79,75.94,75.99,696854.0,75.0015,75.4832,74.6476,74.6968,696854.0
2024-06-04 11:00:00,75.99,76.25,75.66,75.73,323950.0,74.6968,74.9524,74.3724,74.4412,323950.0
2024-06-04 12:00:00,75.77,76.33,75.59,76.13,219839.0,74.4805,75.031,74.3036,74.8344,219839.0
2024-06-04 13:00:00,76.16,76.73,75.94,76.66,319843.0,74.8639,75.4242,74.6476,75.3554,319843.0
2024-06-04 14:00:00,76.66,77.42,76.61,77.07,348712.0,75.3554,76.1024,75.3062,75.7584,348712.0
2024-06-04 15:00:00,77.06,77.06,76.29,76.91,349136.0,75.7486,75.7486,74.9917,75.6011,349136.0
2024-06-05 09:30:00,77.55,77.55,76.55,76.62,393288.0,76.2302,76.2302,75.2472,75.3161,393288.0
2024-06-05 10:00:00,76.6,76.66,75.96,76.55,767674.0,75.2964,75.3554,74.6673,75.2472,767674.0
2024-06-05 11:00:00,76.56,77.42,76.56,77.36,451636.0,75.2571,76.1024,75.2571,76.0435,451636.0
2024-06-05 12:00:00,77.35,77.36,76.89,77.1,283905.0,76.0336,76.0435,75.5815,75.7879,283905.0
2024-06-05 13:00:00,77.09,77.3,76.82,77.28,250793.0,75.7781,75.9845,75.5127,75.9648,250793.0
2024-06-05 14:00:00,77.25,77.75,77.24,77.62,212961.0,75.9353,76.4268,75.9255,76.299,212961.0
2024-06-05 15:00:00,77.59,77.75,77.15,77.49,356627.0,76.2695,76.4268,75.837,76.1712,356627.0
2024-06-06 09:30:00,77.64,78.71,77.06,78.61,824115.0,76.3187,77.3705,75.7486,77.2722,824115.0
2024-06-06 10:00:00,78.62,78.66,77.55,77.65,809820.0,77.282,77.3213,76.2302,76.3285,809820.0
2024-06-06 11:00:00,77.64,77.98,77.51,77.81,411247.0,76.3187,76.6529,76.1909,76.4858,411247.0
2024-06-06 12:00:00,77.77,77.78,77.52,77.65,320552.0,76.4465,76.4563,76.2007,76.3285,320552.0
2024-06-06 13:00:00,77.63,77.87,77.51,77.73,247662.0,76.3089,76.5448,76.1909,76.4072,247662.0
2024-06-06 14:00:00,77.71,78.03,77.03,77.97,316549.0,76.3875,76.7021,75.7191,76.6431,316549.0
2024-06-06 15:00:00,77.95,78.08,77.76,77.96,265426.0,76.6234,76.7512,76.4367,76.6333,265426.0
2024-06-07 09:30:00,77.58,77.86,76.98,77.77,656280.0,76.2597,76.535,75.6699,76.4465,656280.0
2024-06-07 10:00:00,77.78,79.24,77.69,78.48,766354.0,76.4563,77.8915,76.3678,77.1444,766354.0
2024-06-07 11:00:00,78.47,78.52,77.97,78.33,418181.0,77.1346,77.1837,76.6431,76.997,418181.0
2024-06-07 12:00:00,78.32,78.48,77.99,78.43,206778.0,76.9871,77.1444,76.6627,77.0953,206778.0
2024-06-07 13:00:00,78.41,78.67,78.13,78.32,171377.0,77.0756,77.3312,76.8004,76.9871,171377.0
2024-06-07 14:00:00,78.28,78.29,77.5,78.15,334670.0,76.9478,76.9576,76.1811,76.82,334670.0
2024-06-07 15:00:00,78.06,78.22,77.27,77.36,383805.0,76.7315,76.8888,75.955,76.0435,383805.0
2024-06-10 09:30:00,77.03,77.57,76.57,77.56,440542.0,75.7191,76.2499,75.2669,76.2401,440542.0
2024-06-10 10:00:00,77.57,77.71,76.73,76.74,407498.0,76.2499,76.3875,75.4242,75.434,407498.0
2024-06-10 11:00:00,76.74,77.35,76.74,77.3,232985.0,75.434,76.0336,75.434,75.9845,232985.0
2024-06-10 12:00:00,77.31,77.32,77.06,77.14,117391.0,75.9943,76.0041,75.7486,75.8272,117391.0
2024-06-10 13:00:00,77.13,77.79,76.94,77.6,240781.0,75.8174,76.4661,75.6306,76.2794,240781.0
2024-06-10 14:00:00,77.57,77.75,77.47,77.68,147420.0,76.2499,76.4268,76.1516,76.358,147420.0
2024-06-10 15:00:00,77.68,77.85,77.41,77.82,244015.0,76.358,76.5251,76.0926,76.4956,244015.0
2024-06-11 09:30:00,76.82,76.89,75.17,75.76,682758.0,75.5127,75.5815,73.8907,74.4707,682758.0
2024-06-11 10:00:00,75.76,76.66,75.46,76.58,441579.0,74.4707,75.3554,74.1758,75.2767,441579.0
2024-06-11 11:00:00,76.62,76.72,76.29,76.41,291070.0,75.3161,75.4144,74.9917,75.1096,291070.0
2024-06-11 12:00:00,76.41,76.41,75.89,76.11,201848.0,75.1096,75.1096,74.5985,74.8147,201848.0
2024-06-11 13:00:00,76.13,76.58,75.93,76.5,411442.0,74.8344,75.2767,74.6378,75.1981,411442.0
2024-06-11 14:00:00,76.5,77.12,76.46,76.94,310838.0,75.1981,75.8075,75.1588,75.6306,310838.0
2024-06-11 15:00:00,76.99,77.14,76.58,77.03,227910.0,75.6798,75.8272,75.2767,75.7191,227910.0
2024-06-12 09:30:00,79.24,79.32,78.5,78.66,844454.0,77.8915,77.9701,77.1641,77.3213,844454.0
2024-06-12 10:00:00,78.68,78.69,78.09,78.17,738049.0,77.341,77.3508,76.761,76.8397,738049.0
2024-06-12 11:00:00,78.15,78.18,77.46,77.65,508011.0,76.82,76.8495,76.1418,76.3285,508011.0
2024-06-12 12:00:00,77.63,77.67,77.12,77.25,260831.0,76.3089,76.3482,75.8075,75.9353,260831.0
2024-06-12 13:00:00,77.29,77.52,77.06,77.26,239234.0,75.9747,76.2007,75.7486,75.9452,239234.0
2024-06-12 14:00:00,77.21,77.35,76.53,77.01,1086844.0,75.896,76.0336,75.2276,75.6994,1086844.0
2024-06-12 15:00:00,77.02,77.69,76.24,76.77,1093157.0,75.7092,76.3678,74.9425,75.4635,1093157.0
2024-06-13 09:30:00,76.27,76.34,75.27,75.35,624131.0,74.972,75.0408,73.989,74.0677,624131.0
2024-06-13 10:00:00,75.36,75.6,74.94,75.27,629639.0,74.0775,74.3134,73.6646,73.989,629639.0
2024-06-13 11:00:00,75.28,75.6,75.01,75.25,238291.0,73.9989,74.3134,73.7335,73.9694,238291.0
2024-06-13 12:00:00,75.2,75.64,75.0,75.54,188696.0,73.9202,74.3527,73.7236,74.2544,188696.0
2024-06-13 13:00:00,75.52,76.14,75.51,76.03,306404.0,74.2348,74.8442,74.2249,74.7361,306404.0
2024-06-13 14:00:00,76.04,76.42,75.92,76.4,315397.0,74.7459,75.1195,74.628,75.0998,315397.0
2024-06-13 15:00:00,76.39,76.77,76.21,76.3,358856.0,75.09,75.4635,74.913,75.0015,358856.0
2024-06-14 09:30:00,74.86,75.64,74.75,75.12,507916.0,73.586,74.3527,73.4779,73.8416,507916.0
2024-06-14 10:00:00,75.1,75.13,74.3,75.08,806663.0,73.8219,73.8514,73.0355,73.8023,806663.0
2024-06-14 11:00:00,75.08,75.78,74.99,75.76,488141.0,73.8023,74.4904,73.7138,74.4707,488141.0
2024-06-14 12:00:00,75.73,75.99,75.47,75.89,237614.0,74.4412,74.6968,74.1856,74.5985,237614.0
2024-06-14 13:00:00,75.9,76.03,75.4,75.47,249913.0,74.6083,74.7361,74.1168,74.1856,249913.0
2024-06-14 14:00:00,75.49,75.88,75.22,75.8,248495.0,74.2053,74.5886,73.9399,74.51,248495.0
2024-06-14 15:00:00,75.78,75.99,75.63,75.99,255376.0,74.4904,74.6968,74.3429,74.6968,255376.0
2024-06-17 09:30:00,75.23,75.84,75.08,75.37,386670.0,73.9497,74.5493,73.8023,74.0873,386670.0
2024-06-17 10:00:00,75.37,75.89,75.28,75.86,392878.0,74.0873,74.5985,73.9989,74.569,392878.0
2024-06-17 11:00:00,75.89,76.47,75.89,76.06,237260.0,74.5985,75.1686,74.5985,74.7656,237260.0
2024-06-17 12:00:00,76.1,76.79,76.09,76.56,299521.0,74.8049,75.4832,74.7951,75.2571,299521.0
2024-06-17 13:00:00,76.61,77.06,76.48,76.98,200263.0,75.3062,75.7486,75.1784,75.6699,200263.0
2024-06-17 14:00:00,76.98,77.5,76.98,77.17,450411.0,75.6699,76.1811,75.6699,75.8567,450411.0
2024-06-17 15:00:00,77.16,77.56,77.08,77.22,278768.0,75.8469,76.2401,75.7682,75.9058,278768.0
2024-06-18 09:30:00,77.34,78.12,77.09,77.44,483655.0,76.0238,76.7905,75.7781,76.1221,483655.0
2024-06-18 10:00:00,77.45,77.69,76.84,76.97,407822.0,76.1319,76.3678,75.5323,75.6601,407822.0
2024-06-18 11:00:00,76.93,77.26,76.8,77.19,195291.0,75.6208,75.9452,75.493,75.8764,195291.0
2024-06-18 12:00:00,77.2,77.48,77.05,77.2,138981.0,75.8862,76.1614,75.7387,75.8862,138981.0
2024-06-18 13:00:00,77.13,77.46,76.95,77.34,154410.0,75.8174,76.1418,75.6404,76.0238,154410.0
2024-06-18 14:00:00,77.37,77.37,77.04,77.24,114107.0,76.0533,76.0533,75.7289,75.9255,114107.0
2024-06-18 15:00:00,77.22,77.54,76.93,77.49,198411.0,75.9058,76.2204,75.6208,76.1712,198411.0
2024-06-20 09:30:00,77.17,78.29,77.01,77.93,531286.0,75.8567,76.9576,75.6994,76.6038,531286.0
2024-06-20 10:00:00,77.95,78.53,77.72,77.83,420790.0,76.6234,77.1936,76.3973,76.5055,420790.0
2024-06-20 11:00:00,77.84,78.08,77.73,77.87,221828.0,76.5153,76.7512,76.4072,76.5448,221828.0
2024-06-20 12:00:00,77.86,78.58,77.85,78.49,405588.0,76.535,77.2427,76.5251,77.1542,405588.0
2024-06-20 13:00:00,78.48,79.21,78.31,79.14,373888.0,77.1444,77.862,76.9773,77.7932,373888.0
2024-06-20 14:00:00,79.15,79.83,79.14,79.67,437414.0,77.803,78.4714,77.7932,78.3141,437414.0
2024-06-20 15:00:00,79.66,79.7,78.87,79.22,395607.0,78.3043,78.3436,77.5278,77.8718,395607.0
2024-06-21 09:30:00,79.42,79.65,78.66,79.37,769824.0,78.0684,78.2945,77.3213,78.0193,769824.0
2024-06-21 10:00:00,79.37,79.9,79.29,79.39,607884.0,78.0193,78.5402,77.9406,78.0389,607884.0
2024-06-21 11:00:00,79.39,79.5,78.84,79.02,305142.0,78.0389,78.147,77.4983,77.6752,305142.0
2024-06-21 12:00:00,79.05,79.37,78.93,79.23,160631.0,77.7047,78.0193,77.5867,77.8816,160631.0
2024-06-21 13:00:00,79.22,79.32,79.0,79.19,135556.0,77.8718,77.9701,77.6556,77.8423,135556.0
2024-06-21 14:00:00,79.17,79.5,79.06,79.18,106996.0,77.8227,78.147,77.7145,77.8325,106996.0
2024-06-21 15:00:00,79.2,79.53,79.18,79.2,208323.0,77.8521,78.1765,77.8325,77.8521,208323.0
2024-06-24 09:30:00,79.88,80.97,79.54,80.92,585889.0,78.5206,79.592,78.1864,79.5429,585889.0
2024-06-24 10:00:00,80.92,81.78,80.75,81.66,829318.0,79.5429,80.3882,79.3758,80.2703,829318.0
2024-06-24 11:00:00,81.66,81.72,81.24,81.35,333075.0,80.2703,80.3293,79.8574,79.9656,333075.0
2024-06-24 12:00:00,81.32,81.45,80.99,81.1,140282.0,79.9361,80.0639,79.6117,79.7198,140282.0
2024-06-24 13:00:00,81.07,81.18,80.57,80.64,211484.0,79.6903,79.7985,79.1988,79.2676,211484.0
2024-06-24 14:00:00,80.63,80.98,80.48,80.92,191933.0,79.2578,79.6019,79.1104,79.5429,191933.0
2024-06-24 15:00:00,80.89,81.21,80.76,80.77,326294.0,79.5134,79.8279,79.3856,79.3954,326294.0
2024-06-25 09:30:00,80.51,80.88,79.78,79.81,734515.0,79.1399,79.5036,78.4223,78.4518,734515.0
2024-06-25 10:00:00,79.8,80.26,79.62,79.67,517988.0,78.4419,78.8941,78.265,78.3141,517988.0
2024-06-25 11:00:00,79.65,79.65,78.89,78.92,503873.0,78.2945,78.2945,77.5474,77.5769,503873.0
2024-06-25 12:00:00,78.9,78.93,78.22,78.56,317341.0,77.5573,77.5867,76.8888,77.223,317341.0
2024-06-25 13:00:00,78.57,78.97,78.5,78.83,252227.0,77.2329,77.6261,77.1641,77.4884,252227.0
2024-06-25 14:00:00,78.83,79.21,78.77,79.08,227464.0,77.4884,77.862,77.4295,77.7342,227464.0
2024-06-25 15:00:00,79.09,79.26,78.77,78.96,377084.0,77.744,77.9111,77.4295,77.6162,377084.0
2024-06-26 09:30:00,78.05,78.11,77.4,77.74,402796.0,77.0247,77.0839,76.3832,76.7188,402796.0
2024-06-26 10:00:00,77.74,78.24,77.56,78.24,256348.0,76.7188,77.2122,76.5411,77.2122,256348.0
2024-06-26 11:00:00,78.25,78.8,77.95,78.79,235406.0,77.2221,77.7648,76.926,77.755,235406.0
2024-06-26 12:00:00,78.79,78.96,78.7,78.88,195471.0,77.755,77.9227,77.6662,77.8438,195471.0
2024-06-26 13:00:00,78.83,78.98,78.59,78.91,99286.0,77.7945,77.9425,77.5576,77.8734,99286.0
2024-06-26 14:00:00,78.87,79.04,78.74,78.92,88230.0,77.8339,78.0017,77.7056,77.8833,88230.0
2024-06-26 15:00:00,78.91,79.04,78.6,78.73,286570.0,77.8734,78.0017,77.5675,77.6958,286570.0
2024-06-27 09:30:00,78.33,78.97,78.19,78.7,473298.0,77.301,77.9326,77.1629,77.6662,473298.0
2024-06-27 10:00:00,78.72,79.4,78.62,79.19,425654.0,77.6859,78.357,77.5872,78.1497,425654.0
2024-06-27 11:00:00,79.19,79.22,78.87,79.1,252837.0,78.1497,78.1793,77.8339,78.0609,252837.0
2024-06-27 12:00:00,79.12,79.39,79.0,79.05,142973.0,78.0806,78.3471,77.9622,78.0116,142973.0
2024-06-27 13:00:00,79.07,79.41,78.99,79.0,62917.0,78.0313,78.3668,77.9524,77.9622,62917.0
2024-06-27 14:00:00,78.99,78.99,78.06,78.36,396669.0,77.9524,77.9524,77.0346,77.3306,396669.0
2024-06-27 15:00:00,78.41,78.96,78.38,78.93,197126.0,77.38,77.9227,77.3504,77.8931,197126.0
2024-06-28 09:30:00,78.72,80.31,78.46,79.25,851419.0,77.6859,79.255,77.4293,78.2089,851419.0
2024-06-28 10:00:00,79.28,80.49,79.27,79.91,871537.0,78.2385,79.4326,78.2287,78.8603,871537.0
2024-06-28 11:00:00,79.88,79.88,79.09,79.19,647094.0,78.8307,78.8307,78.051,78.1497,647094.0
2024-06-28 12:00:00,79.19,79.23,78.66,78.92,414461.0,78.1497,78.1892,77.6267,77.8833,414461.0
2024-06-28 13:00:00,78.9,79.12,78.36,78.38,206305.0,77.8635,78.0806,77.3306,77.3504,206305.0
2024-06-28 14:00:00,78.42,78.6,77.91,77.94,233910.0,77.3898,77.5675,76.8865,76.9161,233910.0
2024-06-28 15:00:00,77.92,78.61,77.38,78.59,838313.0,76.8964,77.5773,76.3635,77.5576,838313.0
2024-07-01 09:30:00,79.09,80.43,79.04,79.95,903101.0,78.051,79.3734,78.0017,78.8997,903101.0
2024-07-01 10:00:00,79.97,80.19,78.01,78.4,936726.0,78.9195,79.1366,76.9852,77.3701,936726.0
2024-07-01 11:00:00,78.35,78.81,78.18,78.78,414775.0,77.3208,77.7747,77.153,77.7451,414775.0
2024-07-01 12:00:00,78.75,79.09,78.48,78.89,267866.0,77.7155,78.051,77.4491,77.8537,267866.0
2024-07-01 13:00:00,78.87,78.99,78.77,78.81,131199.0,77.8339,77.9524,77.7352,77.7747,131199.0
2024-07-01 14:00:00,78.8,78.95,78.53,78.58,271302.0,77.7648,77.9129,77.4984,77.5477,271302.0
2024-07-01 15:00:00,78.55,78.94,78.18,78.74,294575.0,77.5181,77.903,77.153,77.7056,294575.0
2024-07-02 09:30:00,78.3,79.07,78.21,78.57,735052.0,77.2714,78.0313,77.1826,77.5379,735052.0
2024-07-02 10:00:00,78.63,78.82,78.38,78.69,329663.0,77.5971,77.7846,77.3504,77.6563,329663.0
2024-07-02 11:00:00,78.7,78.92,78.57,78.59,188847.0,77.6662,77.8833,77.5379,77.5576,188847.0
2024-07-02 12:00:00,78.62,78.62,78.27,78.34,146519.0,77.5872,77.5872,77.2418,77.3109,146519.0
2024-07-02 13:00:00,78.34,79.2,78.29,79.1,225108.0,77.3109,78.1596,77.2615,78.0609,225108.0
2024-07-02 14:00:00,79.06,79.47,79.06,79.34,209487.0,78.0214,78.426,78.0214,78.2978,209487.0
2024-07-02 15:00:00,79.33,79.8,79.27,79.79,275944.0,78.2879,78.7517,78.2287,78.7418,275944.0
2024-07-03 09:30:00,80.04,80.23,79.45,79.83,381481.0,78.9886,79.1761,78.4063,78.7813,381481.0
2024-07-03 10:00:00,79.85,80.11,79.14,79.26,423009.0,78.8011,79.0576,78.1004,78.2188,423009.0
2024-07-03 11:00:00,79.26,79.53,79.12,79.19,342630.0,78.2188,78.4853,78.0806,78.1497,342630.0
2024-07-03 12:00:00,79.16,79.71,79.07,79.5,386426.0,78.1201,78.6629,78.0313,78.4557,386426.0
2024-07-05 09:30:00,79.62,79.75,78.98,79.42,708194.0,78.5741,78.7024,77.9425,78.3767,708194.0
2024-07-05 10:00:00,79.4,79.44,78.69,79.42,683577.0,78.357,78.3964,77.6563,78.3767,683577.0
2024-07-05 11:00:00,79.42,79.79,79.3,79.65,326856.0,78.3767,78.7418,78.2583,78.6037,326856.0
2024-07-05 12:00:00,79.62,79.66,79.02,79.28,250261.0,78.5741,78.6135,77.982,78.2385,250261.0
2024-07-05 13:00:00,79.28,79.77,79.17,79.65,243769.0,78.2385,78.7221,78.13,78.6037,243769.0
2024-07-05 14:00:00,79.65,80.02,79.51,79.92,269263.0,78.6037,78.9688,78.4655,78.8701,269263.0
2024-07-05 15:00:00,79.92,80.1,79.73,79.92,292950.0,78.8701,79.0478,78.6826,78.8701,292950.0
2024-07-08 09:30:00,80.33,81.73,80.32,81.3,820463.0,79.2747,80.6564,79.2649,80.232,820463.0
2024-07-08 10:00:00,81.29,81.56,80.8,81.0,516849.0,80.2221,80.4886,79.7386,79.9359,516849.0
2024-07-08 11:00:00,81.0,81.03,79.56,79.6,692233.0,79.9359,79.9656,78.5149,78.5543,692233.0
2024-07-08 12:00:00,79.59,79.85,79.43,79.67,266931.0,78.5445,78.8011,78.3866,78.6234,266931.0
2024-07-08 13:00:00,79.67,79.81,79.35,79.73,250669.0,78.6234,78.7616,78.3076,78.6826,250669.0
2024-07-08 14:00:00,79.7,79.77,79.4,79.72,214807.0,78.653,78.7221,78.357,78.6728,214807.0
2024-07-08 15:00:00,79.71,79.8,79.53,79.74,282823.0,78.6629,78.7517,78.4853,78.6925,282823.0
2024-07-09 09:30:00,79.59,79.67,78.82,78.86,540180.0,78.5445,78.6234,77.7846,77.8241,540180.0
2024-07-09 10:00:00,78.87,79.32,78.52,79.22,666435.0,77.8339,78.278,77.4885,78.1793,666435.0
2024-07-09 11:00:00,79.21,79.51,78.99,79.51,297026.0,78.1695,78.4655,77.9524,78.4655,297026.0
2024-07-09 12:00:00,79.52,80.4,79.46,80.39,456368.0,78.4754,79.3438,78.4162,79.334,456368.0
2024-07-09 13:00:00,80.41,80.68,79.87,79.91,389070.0,79.3537,79.6202,78.8208,78.8603,389070.0
2024-07-09 14:00:00,79.89,79.89,79.34,79.39,283838.0,78.8405,78.8405,78.2978,78.3471,283838.0
2024-07-09 15:00:00,79.4,79.62,79.15,79.43,287605.0,78.357,78.5741,78.1102,78.3866,287605.0
2024-07-10 09:30:00,79.39,79.81,79.23,79.38,818067.0,78.3471,78.7616,78.1892,78.3372,818067.0
2024-07-10 10:00:00,79.38,79.6,79.21,79.57,606771.0,78.3372,78.5543,78.1695,78.5247,606771.0
2024-07-10 11:00:00,79.56,80.09,79.53,80.06,475017.0,78.5149,79.0379,78.4853,79.0083,475017.0
2024-07-10 12:00:00,80.05,80.64,80.04,80.57,380761.0,78.9984,79.5807,78.9886,79.5116,380761.0
2024-07-10 13:00:00,80.57,80.87,80.5,80.77,475497.0,79.5116,79.8077,79.4425,79.709,475497.0
2024-07-10 14:00:00,80.77,80.96,80.56,80.91,419851.0,79.709,79.8965,79.5017,79.8471,419851.0
2024-07-10 15:00:00,80.92,82.12,80.86,81.97,887496.0,79.857,81.0412,79.7978,80.8932,887496.0
2024-07-11 09:30:00,82.12,82.52,81.38,82.17,880711.0,81.0412,81.436,80.311,81.0906,880711.0
2024-07-11 10:00:00,82.18,82.98,82.03,82.48,1217771.0,81.1004,81.8899,80.9524,81.3965,1217771.0
2024-07-11 11:00:00,82.51,82.88,82.25,82.46,673422.0,81.4261,81.7913,81.1695,81.3768,673422.0
2024-07-11 12:00:00,82.44,82.48,81.87,82.11,384762.0,81.357,81.3965,80.7945,81.0314,384762.0
2024-07-11 13:00:00,82.11,82.36,81.86,82.31,231009.0,81.0314,81.2781,80.7846,81.2287,231009.0
2024-07-11 14:00:00,82.33,82.57,82.14,82.23,304946.0,81.2485,81.4853,81.061,81.1498,304946.0
2024-07-11 15:00:00,82.23,82.4,82.02,82.18,432900.0,81.1498,81.3176,80.9425,81.1004,432900.0
2024-07-12 09:30:00,82.9,83.19,82.52,82.78,1017674.0,81.811,82.0972,81.436,81.6926,1017674.0
2024-07-12 10:00:00,82.76,83.66,82.43,83.64,1002725.0,81.6728,82.561,81.3472,82.5413,1002725.0
2024-07-12 11:00:00,83.66,84.28,83.62,84.04,995863.0,82.561,83.1729,82.5215,82.936,995863.0
2024-07-12 12:00:00,84.03,84.33,83.84,84.32,451173.0,82.9261,83.2222,82.7386,83.2123,451173.0
2024-07-12 13:00:00,84.33,85.26,84.24,84.89,746657.0,83.2222,84.14,83.1334,83.7748,746657.0
2024-07-12 14:00:00,84.88,85.04,84.63,84.85,233962.0,83.765,83.9229,83.5183,83.7354,233962.0
2024-07-12 15:00:00,84.84,84.97,83.48,83.76,667131.0,83.7255,83.8538,82.3834,82.6597,667131.0
2024-07-15 09:30:00,85.1,85.51,84.47,84.54,1080965.0,83.9821,84.3867,83.3604,83.4294,1080965.0
2024-07-15 10:00:00,84.54,85.24,84.44,85.21,672363.0,83.4294,84.1202,83.3308,84.0906,672363.0
2024-07-15 11:00:00,85.21,85.82,85.17,85.78,516855.0,84.0906,84.6926,84.0512,84.6532,516855.0
2024-07-15 12:00:00,85.76,85.76,84.84,85.05,586855.0,84.6334,84.6334,83.7255,83.9327,586855.0
2024-07-15 13:00:00,85.03,85.19,84.46,84.72,528991.0,83.913,84.0709,83.3505,83.6071,528991.0
2024-07-15 14:00:00,84.72,85.45,84.62,85.45,268181.0,83.6071,84.3275,83.5084,84.3275,268181.0
2024-07-15 15:00:00,85.43,85.72,84.48,85.03,528089.0,84.3078,84.5939,83.3702,83.913,528089.0
2024-07-16 09:30:00,85.97,87.71,85.96,87.67,1264448.0,84.8407,86.5578,84.8308,86.5183,1264448.0
2024-07-16 10:00:00,87.67,88.7,87.66,88.64,1193675.0,86.5183,87.5348,86.5085,87.4756,1193675.0
2024-07-16 11:00:00,88.64,88.97,88.02,88.16,790564.0,87.4756,87.8012,86.8637,87.0019,790564.0
2024-07-16 12:00:00,88.22,88.93,88.21,88.93,472131.0,87.0611,87.7618,87.0512,87.7618,472131.0
2024-07-16 13:00:00,88.92,88.99,88.38,88.97,543633.0,87.7519,87.821,87.219,87.8012,543633.0
2024-07-16 14:00:00,88.95,89.58,88.88,89.56,593715.0,87.7815,88.4032,87.7124,88.3835,593715.0
2024-07-16 15:00:00,89.57,89.86,89.34,89.62,632847.0,88.3934,88.6796,88.1664,88.4427,632847.0
2024-07-17 09:30:00,88.89,90.53,88.86,90.37,1172005.0,87.7223,89.3408,87.6927,89.1829,1172005.0
2024-07-17 10:00:00,90.34,90.78,90.02,90.08,1034993.0,89.1533,89.5875,88.8375,88.8967,1034993.0
2024-07-17 11:00:00,90.06,91.02,90.02,91.02,552809.0,88.8769,89.8243,88.8375,89.8243,552809.0
2024-07-17 12:00:00,91.01,91.31,90.8,91.2,652760.0,89.8145,90.1105,89.6072,90.002,652760.0
2024-07-17 13:00:00,91.15,91.19,90.53,90.97,447029.0,89.9526,89.9921,89.3408,89.775,447029.0
2024-07-17 14:00:00,90.94,91.34,90.66,91.01,341004.0,89.7454,90.1401,89.469,89.8145,341004.0
2024-07-17 15:00:00,91.0,91.38,90.84,91.13,547253.0,89.8046,90.1796,89.6467,89.9329,547253.0
2024-07-18 09:30:00,90.24,91.93,90.11,91.92,1112153.0,89.0546,90.7224,88.9263,90.7125,1112153.0
2024-07-18 10:00:00,91.93,92.36,90.97,91.2,1313327.0,90.7224,91.1467,89.775,90.002,1313327.0
2024-07-18 11:00:00,91.19,91.4,89.4,89.47,742587.0,89.9921,90.1993,88.2256,88.2947,742587.0
2024-07-18 12:00:00,89.48,89.62,88.78,89.27,365209.0,88.3045,88.4427,87.6137,88.0973,365209.0
2024-07-18 13:00:00,89.26,89.5,88.84,88.88,231020.0,88.0874,88.3243,87.673,87.7124,231020.0
2024-07-18 14:00:00,88.86,88.87,87.71,88.11,350519.0,87.6927,87.7026,86.5578,86.9525,350519.0
2024-07-18 15:00:00,88.09,88.3,87.16,87.58,579253.0,86.9328,87.1401,86.015,86.4295,579253.0
2024-07-19 09:30:00,86.78,87.21,85.76,86.51,1205298.0,85.64,86.0644,84.6334,85.3736,1205298.0
2024-07-19 10:00:00,86.47,86.69,85.49,85.67,717024.0,85.3341,85.5512,84.367,84.5446,717024.0
2024-07-19 11:00:00,85.69,85.92,84.67,85.51,783550.0,84.5643,84.7913,83.5577,84.3867,783550.0
2024-07-19 12:00:00,85.49,85.96,84.92,84.97,380675.0,84.367,84.8308,83.8045,83.8538,380675.0
2024-07-19 13:00:00,84.96,85.2,84.58,85.2,287269.0,83.8439,84.0808,83.4689,84.0808,287269.0
2024-07-19 14:00:00,85.17,85.34,84.77,85.15,309870.0,84.0512,84.2189,83.6564,84.0314,309870.0
2024-07-19 15:00:00,85.18,85.75,84.76,85.2,743161.0,84.061,84.6235,83.6466,84.0808,743161.0
2024-07-22 09:30:00,85.85,86.27,85.04,85.09,1107448.0,84.7222,85.1367,83.9229,83.9722,1107448.0
2024-07-22 10:00:00,85.1,86.31,84.73,86.14,878880.0,83.9821,85.1762,83.6169,85.0084,878880.0
2024-07-22 11:00:00,86.16,86.31,84.9,85.12,611707.0,85.0282,85.1762,83.7847,84.0018,611707.0
2024-07-22 12:00:00,85.12,85.68,84.92,85.67,398507.0,84.0018,84.5545,83.8045,84.5446,398507.0
2024-07-22 13:00:00,85.71,86.0,85.64,85.86,266077.0,84.5841,84.8703,84.515,84.7321,266077.0
2024-07-22 14:00:00,85.89,86.13,85.54,86.02,292873.0,84.7617,84.9986,84.4163,84.89,292873.0
2024-07-22 15:00:00,85.99,86.19,85.72,85.96,369274.0,84.8604,85.0578,84.5939,84.8308,369274.0
2024-07-23 09:30:00,85.99,86.09,85.3,85.68,639175.0,84.8604,84.9591,84.1795,84.5545,639175.0
2024-07-23 10:00:00,85.68,86.49,85.43,85.62,801353.0,84.5545,85.3538,84.3078,84.4953,801353.0
2024-07-23 11:00:00,85.62,86.55,85.62,86.51,633318.0,84.4953,85.413,84.4953,85.3736,633318.0
2024-07-23 12:00:00,86.49,86.65,85.52,85.72,410311.0,85.3538,85.5117,84.3966,84.5939,410311.0
2024-07-23 13:00:00,85.7,86.18,85.66,86.12,302828.0,84.5742,85.0479,84.5347,84.9887,302828.0
2024-07-23 14:00:00,86.11,86.45,86.09,86.29,476126.0,84.9788,85.3144,84.9591,85.1565,476126.0
2024-07-23 15:00:00,86.31,86.32,85.33,85.53,430802.0,85.1762,85.1861,84.2091,84.4064,430802.0
2024-07-24 09:30:00,84.35,84.91,83.4,83.52,1063556.0,83.2419,83.7946,82.3044,82.4228,1063556.0
2024-07-24 10:00:00,83.5,83.88,82.92,83.6,810815.0,82.4031,82.7781,81.8307,82.5018,810815.0
2024-07-24 11:00:00,83.6,83.6,82.93,83.39,523445.0,82.5018,82.5018,81.8406,82.2946,523445.0
2024-07-24 12:00:00,83.4,83.83,83.24,83.35,628766.0,82.3044,82.7288,82.1465,82.2551,628766.0
2024-07-24 13:00:00,83.34,83.79,83.3,83.34,317980.0,82.2452,82.6893,82.2057,82.2452,317980.0
2024-07-24 14:00:00,83.31,83.52,82.65,83.0,416314.0,82.2156,82.4228,81.5643,81.9097,416314.0
2024-07-24 15:00:00,83.0,83.04,82.04,82.4,656401.0,81.9097,81.9491,80.9623,81.3176,656401.0
2024-07-25 09:30:00,82.35,83.56,82.18,83.42,760886.0,81.2682,82.4623,81.1004,82.3242,760886.0
2024-07-25 10:00:00,83.38,83.7,82.94,83.46,1345555.0,82.2847,82.6005,81.8505,82.3636,1345555.0
2024-07-25 11:00:00,83.47,84.5,83.4,84.45,728338.0,82.3735,83.39,82.3044,83.3406,728338.0
2024-07-25 12:00:00,84.44,85.59,84.4,85.27,701012.0,83.3308,84.4657,83.2913,84.1499,701012.0
2024-07-25 13:00:00,85.29,85.92,84.48,84.64,588171.0,84.1696,84.7913,83.3702,83.5281,588171.0
2024-07-25 14:00:00,84.6,84.6,83.41,83.58,363596.0,83.4887,83.4887,82.3143,82.4821,363596.0
2024-07-25 15:00:00,83.57,84.62,82.81,82.88,441717.0,82.4722,83.5084,81.7222,81.7913,441717.0
2024-07-26 09:30:00,84.25,86.43,84.18,86.12,900678.0,83.1433,85.2946,83.0742,84.9887,900678.0
2024-07-26 10:00:00,86.11,86.9,85.59,86.57,1023141.0,84.9788,85.7584,84.4657,85.4328,1023141.0
2024-07-26 11:00:00,86.57,87.28,86.28,87.23,561983.0,85.4328,86.1335,85.1466,86.0841,561983.0
2024-07-26 12:00:00,87.26,87.8,86.87,87.77,425744.0,86.1137,86.6466,85.7288,86.617,425744.0
2024-07-26 13:00:00,87.77,87.84,86.6,86.97,418794.0,86.617,86.6861,85.4624,85.8275,418794.0
2024-07-26 14:00:00,86.95,87.25,86.6,86.67,383952.0,85.8078,86.1038,85.4624,85.5315,383952.0
2024-07-26 15:00:00,86.67,87.25,86.3,86.88,571189.0,85.5315,86.1038,85.1663,85.7387,571189.0
2024-07-29 09:30:00,87.37,87.46,85.81,86.59,907244.0,86.2223,86.3111,84.6828,85.4525,907244.0
2024-07-29 10:00:00,86.57,87.08,85.45,86.08,918980.0,85.4328,85.9361,84.3275,84.9492,918980.0
2024-07-29 11:00:00,86.08,86.82,85.69,86.76,716529.0,84.9492,85.6795,84.5643,85.6203,716529.0
2024-07-29 12:00:00,86.78,87.13,86.62,86.73,345855.0,85.64,85.9854,85.4821,85.5907,345855.0
2024-07-29 13:00:00,86.74,87.13,86.47,86.77,274321.0,85.6005,85.9854,85.3341,85.6301,274321.0
2024-07-29 14:00:00,86.61,86.85,86.45,86.72,230495.0,85.4723,85.7091,85.3144,85.5808,230495.0
2024-07-29 15:00:00,86.67,87.06,86.35,86.48,331184.0,85.5315,85.9163,85.2157,85.344,331184.0
2024-07-30 09:30:00,86.7,87.89,86.67,87.82,750953.0,85.5611,86.7354,85.5315,86.6664,750953.0
2024-07-30 10:00:00,87.81,87.94,86.89,87.28,835379.0,86.6565,86.7848,85.7486,86.1335,835379.0
2024-07-30 11:00:00,87.34,87.34,86.46,86.58,899114.0,86.1927,86.1927,85.3242,85.4426,899114.0
2024-07-30 12:00:00,86.58,87.25,86.39,86.61,619237.0,85.4426,86.1038,85.2551,85.4723,619237.0
2024-07-30 13:00:00,86.62,87.23,86.34,87.17,506534.0,85.4821,86.0841,85.2058,86.0249,506534.0
2024-07-30 14:00:00,87.19,87.87,87.03,87.22,262478.0,86.0446,86.7157,85.8867,86.0742,262478.0
2024-07-30 15:00:00,87.22,88.5,87.0,87.64,430139.0,86.0742,87.3374,85.8571,86.4887,430139.0
2024-07-31 09:30:00,87.67,88.19,87.06,87.39,700813.0,86.5183,87.0315,85.9163,86.242,700813.0
2024-07-31 10:00:00,87.42,88.95,87.27,88.61,1110155.0,86.2716,87.7815,86.1236,87.446,1110155.0
2024-07-31 11:00:00,88.6,89.35,88.57,89.08,501237.0,87.4361,88.1763,87.4065,87.9098,501237.0
2024-07-31 12:00:00,89.12,89.62,89.03,89.3,253392.0,87.9493,88.4427,87.8605,88.1269,253392.0
2024-07-31 13:00:00,89.27,89.65,88.7,89.24,436139.0,88.0973,88.4723,87.5348,88.0677,436139.0
2024-07-31 14:00:00,89.24,90.62,89.0,90.49,627827.0,88.0677,89.4296,87.8309,89.3013,627827.0
2024-07-31 15:00:00,90.44,90.61,88.1,88.38,948569.0,89.2519,89.4197,86.9427,87.219,948569.0
2024-08-01 09:30:00,89.1,89.9,88.22,88.38,774235.0,87.9295,88.719,87.0611,87.219,774235.0
2024-08-01 10:00:00,88.32,88.39,85.78,85.9,1508485.0,87.1598,87.2289,84.6532,84.7716,1508485.0
2024-08-01 11:00:00,85.91,85.96,84.66,84.87,846831.0,84.7814,84.8308,83.5479,83.7551,846831.0
2024-08-01 12:00:00,84.84,85.61,84.53,84.75,662256.0,83.7255,84.4854,83.4196,83.6367,662256.0
2024-08-01 13:00:00,84.77,84.83,83.84,84.45,478152.0,83.6564,83.7156,82.7386,83.3406,478152.0
2024-08-01 14:00:00,84.46,84.54,83.44,83.78,338746.0,83.3505,83.4294,82.3439,82.6794,338746.0
2024-08-01 15:00:00,83.79,85.09,83.59,84.96,667576.0,82.6893,83.9722,82.4919,83.8439,667576.0
2024-08-02 09:30:00,82.73,83.0,81.68,82.01,1130486.0,81.6432,81.9097,80.607,80.9327,1130486.0
2024-08-02 10:00:00,82.0,82.49,79.33,79.53,1776797.0,80.9228,81.4064,78.2879,78.4853,1776797.0
2024-08-02 11:00:00,79.53,79.88,78.72,79.68,1631600.0,78.4853,78.8307,77.6859,78.6333,1631600.0
2024-08-02 12:00:00,79.71,80.55,79.57,80.03,1001385.0,78.6629,79.4919,78.5247,78.9787,1001385.0
2024-08-02 13:00:00,80.05,80.18,79.24,79.41,588102.0,78.9984,79.1267,78.1991,78.3668,588102.0
2024-08-02 14:00:00,79.37,80.35,79.09,80.09,538780.0,78.3274,79.2945,78.051,79.0379,538780.0
2024-08-02 15:00:00,80.16,81.1,79.91,81.0,814043.0,79.107,80.0346,78.8603,79.9359,814043.0
2024-08-05 09:30:00,74.46,75.48,73.48,74.36,1879012.0,73.4819,74.4885,72.5147,73.3832,1879012.0
2024-08-05 10:00:00,74.4,76.51,74.08,74.37,1522686.0,73.4226,75.5049,73.1069,73.393,1522686.0
2024-08-05 11:00:00,74.35,76.45,74.1,76.16,931162.0,73.3733,75.4457,73.1266,75.1595,931162.0
2024-08-05 12:00:00,76.15,76.75,75.31,75.47,545435.0,75.1497,75.7418,74.3207,74.4786,545435.0
2024-08-05 13:00:00,75.47,75.97,75.03,75.28,737846.0,74.4786,74.972,74.0444,74.2911,737846.0
2024-08-05 14:00:00,75.23,75.75,74.48,74.49,1163501.0,74.2417,74.7549,73.5016,73.5115,1163501.0
2024-08-05 15:00:00,74.55,74.85,73.96,74.77,1384729.0,73.5707,73.8667,72.9884,73.7878,1384729.0
2024-08-06 09:30:00,74.93,76.6,74.28,76.45,1070647.0,73.9457,75.5937,73.3042,75.4457,1070647.0
2024-08-06 10:00:00,76.46,77.92,76.26,77.51,1186224.0,75.4556,76.8964,75.2582,76.4918,1186224.0
2024-08-06 11:00:00,77.47,77.7,76.05,77.33,694714.0,76.4523,76.6793,75.051,76.3142,694714.0
2024-08-06 12:00:00,77.33,78.08,77.26,77.83,628272.0,76.3142,77.0543,76.2451,76.8076,628272.0
2024-08-06 13:00:00,77.86,78.43,77.74,78.23,610568.0,76.8372,77.3997,76.7188,77.2023,610568.0
2024-08-06 14:00:00,78.25,79.08,77.76,78.12,624859.0,77.2221,78.0412,76.7385,77.0938,624859.0
2024-08-06 15:00:00,78.13,78.37,76.31,76.4,1066068.0,77.1036,77.3405,75.3076,75.3964,1066068.0
2024-08-07 09:30:00,77.97,79.09,77.36,79.05,711758.0,76.9458,78.051,76.3438,78.0116,711758.0
2024-08-07 10:00:00,79.05,79.23,78.13,78.96,565961.0,78.0116,78.1892,77.1036,77.9227,565961.0
2024-08-07 11:00:00,79.01,79.12,77.8,78.03,466429.0,77.9721,78.0806,76.778,77.005,466429.0
2024-08-07 12:00:00,77.97,78.01,76.78,76.89,486786.0,76.9458,76.9852,75.7714,75.8799,486786.0
2024-08-07 13:00:00,76.89,77.07,75.85,76.1,489452.0,75.8799,76.0576,74.8536,75.1003,489452.0
2024-08-07 14:00:00,76.05,76.06,74.83,75.13,424077.0,75.051,75.0608,73.847,74.1431,424077.0
2024-08-07 15:00:00,75.12,76.07,74.94,75.14,548745.0,74.1332,75.0707,73.9556,74.1529,548745.0
2024-08-08 09:30:00,76.06,77.9,75.94,77.75,420046.0,75.0608,76.8767,74.9424,76.7286,420046.0
2024-08-08 10:00:00,77.64,78.38,77.64,78.28,384650.0,76.6201,77.3504,76.6201,77.2517,384650.0
2024-08-08 11:00:00,78.29,78.51,77.8,78.09,269769.0,77.2615,77.4787,76.778,77.0642,269769.0
2024-08-08 12:00:00,78.02,78.51,77.66,77.96,160997.0,76.9951,77.4787,76.6398,76.9359,160997.0
2024-08-08 13:00:00,78.0,78.92,77.62,78.86,222039.0,76.9754,77.8833,76.6003,77.8241,222039.0
2024-08-08 14:00:00,78.84,79.38,78.6,78.88,178093.0,77.8043,78.3372,77.5675,77.8438,178093.0
2024-08-08 15:00:00,78.76,79.2,78.27,79.01,372038.0,77.7254,78.1596,77.2418,77.9721,372038.0
2024-08-09 09:30:00,78.7,78.78,77.65,78.35,384079.0,77.6662,77.7451,76.63,77.3208,384079.0
2024-08-09 10:00:00,78.29,79.17,78.27,79.03,338301.0,77.2615,78.13,77.2418,77.9918,338301.0
2024-08-09 11:00:00,79.07,79.44,78.54,78.59,255477.0,78.0313,78.3964,77.5083,77.5576,255477.0
2024-08-09 12:00:00,78.61,79.14,78.47,79.14,124764.0,77.5773,78.1004,77.4392,78.1004,124764.0
2024-08-09 13:00:00,79.15,80.1,79.04,79.11,265576.0,78.1102,79.0478,78.0017,78.0708,265576.0
2024-08-09 14:00:00,79.07,79.22,78.65,79.09,132677.0,78.0313,78.1793,77.6168,78.051,132677.0
2024-08-09 15:00:00,79.09,79.48,78.9,79.3,370419.0,78.051,78.4359,77.8635,78.2583,370419.0
2024-08-12 09:30:00,79.74,79.79,77.74,78.03,414776.0,78.6925,78.7418,76.7188,77.005,414776.0
2024-08-12 10:00:00,78.05,79.4,77.94,79.36,239126.0,77.0247,78.357,76.9161,78.3175,239126.0
2024-08-12 11:00:00,79.38,79.44,78.02,79.06,215380.0,78.3372,78.3964,76.9951,78.0214,215380.0
2024-08-12 12:00:00,79.04,79.23,78.35,78.35,98282.0,78.0017,78.1892,77.3208,77.3208,98282.0
2024-08-12 13:00:00,78.21,78.8,77.87,77.99,115755.0,77.1826,77.7648,76.8471,76.9655,115755.0
2024-08-12 14:00:00,78.01,78.4,77.97,78.3,66316.0,76.9852,77.3701,76.9458,77.2714,66316.0
2024-08-12 15:00:00,78.29,78.49,77.94,78.45,215837.0,77.2615,77.4589,76.9161,77.4194,215837.0
2024-08-13 09:30:00,79.17,80.11,78.81,79.34,457629.0,78.13,79.0576,77.7747,78.2978,457629.0
2024-08-13 10:00:00,79.34,79.48,78.57,79.42,366918.0,78.2978,78.4359,77.5379,78.3767,366918.0
2024-08-13 11:00:00,79.43,79.86,79.27,79.81,168121.0,78.3866,78.8109,78.2287,78.7616,168121.0
2024-08-13 12:00:00,79.81,80.66,79.72,80.5,226598.0,78.7616,79.6004,78.6728,79.4425,226598.0
2024-08-13 13:00:00,80.44,80.44,79.88,80.35,199647.0,79.3833,79.3833,78.8307,79.2945,199647.0
2024-08-13 14:00:00,80.33,80.69,80.32,80.63,67985.0,79.2747,79.63,79.2649,79.5708,67985.0
2024-08-13 15:00:00,80.62,81.02,80.5,80.81,215392.0,79.5609,79.9557,79.4425,79.7484,215392.0
2024-08-14 09:30:00,80.77,81.48,80.69,81.07,528335.0,79.709,80.4096,79.63,80.005,528335.0
2024-08-14 10:00:00,81.12,81.36,80.62,81.22,384977.0,80.0544,80.2912,79.5609,80.1531,384977.0
2024-08-14 11:00:00,81.19,82.17,81.15,82.17,399405.0,80.1235,81.0906,80.084,81.0906,399405.0
2024-08-14 12:00:00,82.08,82.59,81.62,82.18,270854.0,81.0018,81.5051,80.5478,81.1004,270854.0
2024-08-14 13:00:00,82.16,82.47,81.8,82.39,114885.0,81.0807,81.3866,80.7254,81.3077,114885.0
2024-08-14 14:00:00,82.37,82.68,82.0,82.63,117407.0,81.288,81.5939,80.9228,81.5445,117407.0
2024-08-14 15:00:00,82.61,82.64,82.03,82.17,224199.0,81.5248,81.5544,80.9524,81.0906,224199.0
2024-08-15 09:30:00,85.05,85.59,84.61,84.64,321895.0,83.9327,84.4657,83.4985,83.5281,321895.0
2024-08-15 10:00:00,84.64,84.81,84.06,84.77,255526.0,83.5281,83.6959,82.9557,83.6564,255526.0
2024-08-15 11:00:00,84.83,85.29,84.75,85.04,213720.0,83.7156,84.1696,83.6367,83.9229,213720.0
2024-08-15 12:00:00,85.03,85.57,84.99,85.31,137363.0,83.913,84.4459,83.8735,84.1893,137363.0
2024-08-15 13:00:00,85.27,85.47,85.06,85.38,67282.0,84.1499,84.3472,83.9426,84.2584,67282.0
2024-08-15 14:00:00,85.38,85.68,85.32,85.58,98931.0,84.2584,84.5545,84.1992,84.4558,98931.0
2024-08-15 15:00:00,85.5,85.9,85.28,85.74,178332.0,84.3768,84.7716,84.1597,84.6137,178332.0
2024-08-16 09:30:00,85.31,85.87,85.29,85.63,335126.0,84.1893,84.742,84.1696,84.5051,335126.0
2024-08-16 10:00:00,85.57,86.18,85.05,85.49,320504.0,84.4459,85.0479,83.9327,84.367,320504.0
2024-08-16 11:00:00,85.5,86.12,85.48,86.04,250729.0,84.3768,84.9887,84.3571,84.9097,250729.0
2024-08-16 12:00:00,86.04,86.71,85.98,86.62,137008.0,84.9097,85.5709,84.8505,85.4821,137008.0
2024-08-16 13:00:00,86.61,86.65,86.34,86.56,162199.0,85.4723,85.5117,85.2058,85.4229,162199.0
2024-08-16 14:00:00,86.57,86.79,86.27,86.74,98521.0,85.4328,85.6499,85.1367,85.6005,98521.0
2024-08-16 15:00:00,86.73,86.8,86.29,86.38,124981.0,85.5907,85.6598,85.1565,85.2453,124981.0
2024-08-19 09:30:00,86.76,87.35,86.67,87.02,283992.0,85.6203,86.2025,85.5315,85.8769,283992.0
2024-08-19 10:00:00,87.02,87.85,86.83,87.79,290456.0,85.8769,86.696,85.6894,86.6368,290456.0
2024-08-19 11:00:00,87.78,87.78,87.2,87.36,106011.0,86.6269,86.6269,86.0545,86.2124,106011.0
2024-08-19 12:00:00,87.4,88.0,87.28,87.96,125396.0,86.2519,86.844,86.1335,86.8045,125396.0
2024-08-19 13:00:00,87.94,87.94,87.44,87.5,83705.0,86.7848,86.7848,86.2913,86.3506,83705.0
2024-08-19 14:00:00,87.52,87.71,87.31,87.64,121875.0,86.3703,86.5578,86.1631,86.4887,121875.0
2024-08-19 15:00:00,87.64,87.88,87.35,87.87,236931.0,86.4887,86.7256,86.2025,86.7157,236931.0
2024-08-20 09:30:00,87.53,87.89,87.24,87.62,333288.0,86.3802,86.7354,86.094,86.469,333288.0
2024-08-20 10:00:00,87.63,87.83,87.27,87.5,245571.0,86.4789,86.6762,86.1236,86.3506,245571.0
2024-08-20 11:00:00,87.53,87.7,86.97,87.65,207707.0,86.3802,86.5479,85.8275,86.4986,207707.0
2024-08-20 12:00:00,87.68,87.74,87.31,87.49,155148.0,86.5282,86.5874,86.1631,86.3407,155148.0
2024-08-20 13:00:00,87.4,87.55,87.18,87.4,151603.0,86.2519,86.3999,86.0348,86.2519,151603.0
2024-08-20 14:00:00,87.39,87.99,87.39,87.48,95986.0,86.242,86.8341,86.242,86.3308,95986.0
2024-08-20 15:00:00,87.45,87.56,87.22,87.48,176532.0,86.3012,86.4098,86.0742,86.3308,176532.0
2024-08-21 09:30:00,87.93,88.22,87.51,87.9,187872.0,86.7749,87.0611,86.3604,86.7453,187872.0
2024-08-21 10:00:00,87.89,88.38,86.84,87.19,480747.0,86.7354,87.219,85.6992,86.0446,480747.0
2024-08-21 11:00:00,87.19,87.69,86.93,87.17,145390.0,86.0446,86.5381,85.788,86.0249,145390.0
2024-08-21 12:00:00,87.08,87.68,86.91,87.64,137070.0,85.9361,86.5282,85.7683,86.4887,137070.0
2024-08-21 13:00:00,87.59,87.77,87.54,87.6,42416.0,86.4394,86.617,86.39,86.4492,42416.0
2024-08-21 14:00:00,87.56,88.04,87.42,87.84,172485.0,86.4098,86.8835,86.2716,86.6861,172485.0
2024-08-21 15:00:00,87.86,87.94,87.34,87.75,143351.0,86.7058,86.7848,86.1927,86.5973,143351.0
2024-08-22 09:30:00,88.16,88.67,87.57,87.81,227333.0,87.0019,87.5052,86.4196,86.6565,227333.0
2024-08-22 10:00:00,87.82,87.92,87.03,87.37,167796.0,86.6664,86.765,85.8867,86.2223,167796.0
2024-08-22 11:00:00,87.38,87.57,86.48,86.7,121040.0,86.2321,86.4196,85.344,85.5611,121040.0
2024-08-22 12:00:00,86.73,87.66,86.5,86.57,171672.0,85.5907,86.5085,85.3637,85.4328,171672.0
2024-08-22 13:00:00,86.58,86.83,85.8,85.82,217218.0,85.4426,85.6894,84.6729,84.6926,217218.0
2024-08-22 14:00:00,85.91,86.68,85.83,86.3,154056.0,84.7814,85.5413,84.7025,85.1663,154056.0
2024-08-22 15:00:00,86.36,86.8,86.19,86.76,203004.0,85.2255,85.6598,85.0578,85.6203,203004.0
2024-08-23 09:30:00,87.81,88.14,87.37,87.81,232478.0,86.6565,86.9822,86.2223,86.6565,232478.0
2024-08-23 10:00:00,87.83,89.38,87.8,88.76,573552.0,86.6762,88.2059,86.6466,87.594,573552.0
2024-08-23 11:00:00,88.64,89.74,88.54,88.68,264698.0,87.4756,88.5611,87.3769,87.5151,264698.0
2024-08-23 12:00:00,88.65,88.65,87.34,88.27,246967.0,87.4855,87.4855,86.1927,87.1104,246967.0
2024-08-23 13:00:00,88.2,88.83,88.19,88.8,98635.0,87.0414,87.6631,87.0315,87.6335,98635.0
2024-08-23 14:00:00,88.71,88.97,88.65,88.84,72658.0,87.5447,87.8012,87.4855,87.673,72658.0
2024-08-23 15:00:00,88.86,89.7,88.74,89.43,229739.0,87.6927,88.5217,87.5743,88.2552,229739.0
2024-08-26 09:30:00,89.9,90.93,89.89,90.75,371595.0,88.719,89.7355,88.7092,89.5579,371595.0
2024-08-26 10:00:00,90.76,91.13,90.15,90.31,360534.0,89.5677,89.9329,88.9657,89.1236,360534.0
2024-08-26 11:00:00,90.29,90.33,89.48,89.67,189375.0,89.1039,89.1434,88.3045,88.4921,189375.0
2024-08-26 12:00:00,89.56,90.26,89.56,90.26,103532.0,88.3835,89.0743,88.3835,89.0743,103532.0
2024-08-26 13:00:00,90.23,90.38,89.26,89.46,150503.0,89.0447,89.1927,88.0874,88.2848,150503.0
2024-08-26 14:00:00,89.48,89.97,89.33,89.87,122182.0,88.3045,88.7881,88.1565,88.6894,122182.0
2024-08-26 15:00:00,89.86,90.01,89.68,89.97,164813.0,88.6796,88.8276,88.5019,88.7881,164813.0
2024-08-27 09:30:00,89.66,90.11,89.38,89.59,335274.0,88.4822,88.9263,88.2059,88.4131,335274.0
2024-08-27 10:00:00,89.66,90.01,89.28,89.85,252201.0,88.4822,88.8276,88.1072,88.6697,252201.0
2024-08-27 11:00:00,89.96,90.08,89.17,89.53,130260.0,88.7782,88.8967,87.9986,88.3539,130260.0
2024-08-27 12:00:00,89.55,89.65,89.08,89.53,85056.0,88.3736,88.4723,87.9098,88.3539,85056.0
2024-08-27 13:00:00,89.48,90.0,89.46,89.88,108728.0,88.3045,88.8177,88.2848,88.6993,108728.0
2024-08-27 14:00:00,89.85,90.08,89.82,89.98,66015.0,88.6697,88.8967,88.6401,88.798,66015.0
2024-08-27 15:00:00,89.96,90.15,89.83,90.07,114321.0,88.7782,88.9657,88.65,88.8868,114321.0
2024-08-28 09:30:00,89.86,90.7,89.46,90.32,235084.0,88.6796,89.5085,88.2848,89.1335,235084.0
2024-08-28 10:00:00,90.34,90.56,89.88,90.16,213806.0,89.1533,89.3704,88.6993,88.9756,213806.0
2024-08-28 11:00:00,90.15,90.44,89.02,89.2,315374.0,88.9657,89.2519,87.8506,88.0282,315374.0
2024-08-28 12:00:00,89.15,89.29,88.43,89.02,213735.0,87.9789,88.117,87.2683,87.8506,213735.0
2024-08-28 13:00:00,89.05,89.23,87.43,87.48,203449.0,87.8802,88.0578,86.2815,86.3308,203449.0
2024-08-28 14:00:00,87.49,88.68,87.29,88.68,150160.0,86.3407,87.5151,86.1433,87.5151,150160.0
2024-08-28 15:00:00,88.66,89.26,88.09,89.02,236484.0,87.4953,88.0874,86.9328,87.8506,236484.0
2024-08-29 09:30:00,90.95,91.07,88.94,89.67,472585.0,89.7552,89.8737,87.7716,88.4921,472585.0
2024-08-29 10:00:00,89.7,91.02,89.7,90.35,385440.0,88.5217,89.8243,88.5217,89.1631,385440.0
2024-08-29 11:00:00,90.45,91.41,90.45,91.39,249710.0,89.2618,90.2092,89.2618,90.1895,249710.0
2024-08-29 12:00:00,91.39,92.17,91.37,91.99,395627.0,90.1895,90.9592,90.1697,90.7816,395627.0
2024-08-29 13:00:00,91.95,92.13,91.61,92.07,123564.0,90.7421,90.9197,90.4066,90.8605,123564.0
2024-08-29 14:00:00,92.07,92.12,90.13,90.7,414382.0,90.8605,90.9099,88.946,89.5085,414382.0
2024-08-29 15:00:00,90.69,91.36,90.36,90.63,348374.0,89.4987,90.1599,89.173,89.4394,348374.0
2024-08-30 09:30:00,90.94,91.7,90.5,91.02,373296.0,89.7454,90.4954,89.3112,89.8243,373296.0
2024-08-30 10:00:00,91.05,91.37,90.71,90.72,334023.0,89.8539,90.1697,89.5184,89.5283,334023.0
2024-08-30 11:00:00,90.71,90.95,89.84,90.15,236338.0,89.5184,89.7552,88.6598,88.9657,236338.0
2024-08-30 12:00:00,90.1,90.38,89.34,90.1,149356.0,88.9164,89.1927,88.1664,88.9164,149356.0
2024-08-30 13:00:00,90.12,90.44,89.82,90.06,93907.0,88.9361,89.2519,88.6401,88.8769,93907.0
2024-08-30 14:00:00,90.05,90.77,89.96,90.6,97139.0,88.8671,89.5776,88.7782,89.4098,97139.0
2024-08-30 15:00:00,90.58,92.24,90.38,91.99,396317.0,89.3901,91.0283,89.1927,90.7816,396317.0
2024-09-03 09:30:00,90.65,91.29,89.83,90.42,459110.0,89.4592,90.0908,88.65,89.2322,459110.0
2024-09-03 10:00:00,90.43,90.43,88.75,89.08,483079.0,89.2421,89.2421,87.5841,87.9098,483079.0
2024-09-03 11:00:00,89.11,89.6,88.96,89.15,151073.0,87.9394,88.423,87.7914,87.9789,151073.0
2024-09-03 12:00:00,89.17,89.45,88.75,88.78,121563.0,87.9986,88.2749,87.5841,87.6137,121563.0
2024-09-03 13:00:00,88.78,89.34,88.77,88.78,150557.0,87.6137,88.1664,87.6039,87.6137,150557.0
2024-09-03 14:00:00,88.75,88.77,87.95,88.03,209542.0,87.5841,87.6039,86.7946,86.8736,209542.0
2024-09-03 15:00:00,88.04,88.33,86.93,88.05,496739.0,86.8835,87.1697,85.788,86.8933,496739.0
2024-09-04 09:30:00,87.83,88.86,87.6,88.65,428752.0,86.6762,87.6927,86.4492,87.4855,428752.0
2024-09-04 10:00:00,88.64,89.3,87.86,89.3,579408.0,87.4756,88.1269,86.7058,88.1269,579408.0
2024-09-04 11:00:00,89.31,89.49,88.17,88.33,187819.0,88.1368,88.3144,87.0118,87.1697,187819.0
2024-09-04 12:00:00,88.3,88.53,87.86,88.07,130149.0,87.1401,87.367,86.7058,86.9131,130149.0
2024-09-04 13:00:00,87.98,88.03,87.33,87.49,151009.0,86.8243,86.8736,86.1828,86.3407,151009.0
2024-09-04 14:00:00,87.51,88.06,87.43,87.53,196638.0,86.3604,86.9032,86.2815,86.3802,196638.0
2024-09-04 15:00:00,87.48,88.42,87.35,88.09,212511.0,86.3308,87.2585,86.2025,86.9328,212511.0
2024-09-05 09:30:00,88.65,88.9,87.23,87.54,423167.0,87.4855,87.7322,86.0841,86.39,423167.0
2024-09-05 10:00:00,87.55,88.34,86.89,87.01,439082.0,86.3999,87.1795,85.7486,85.867,439082.0
2024-09-05 11:00:00,87.06,87.17,85.62,85.67,460064.0,85.9163,86.0249,84.4953,84.5446,460064.0
2024-09-05 12:00:00,85.6,86.41,85.2,86.23,225670.0,84.4755,85.2749,84.0808,85.0972,225670.0
2024-09-05 13:00:00,86.22,87.18,85.88,87.18,178383.0,85.0874,86.0348,84.7518,86.0348,178383.0
2024-09-05 14:00:00,87.2,87.5,86.96,87.1,127057.0,86.0545,86.3506,85.8177,85.9558,127057.0
2024-09-05 15:00:00,87.02,87.11,86.3,86.8,260576.0,85.8769,85.9657,85.1663,85.6598,260576.0
2024-09-06 09:30:00,87.07,88.34,86.8,87.58,473195.0,85.9262,87.1795,85.6598,86.4295,473195.0
2024-09-06 10:00:00,87.59,87.62,84.72,84.9,703565.0,86.4394,86.469,83.6071,83.7847,703565.0
2024-09-06 11:00:00,84.9,86.59,84.07,84.33,508097.0,83.7847,85.4525,82.9656,83.2222,508097.0
2024-09-06 12:00:00,84.24,84.59,83.85,84.2,208184.0,83.1334,83.4788,82.7485,83.0939,208184.0
2024-09-06 13:00:00,84.22,84.78,83.98,84.36,162158.0,83.1136,83.6663,82.8768,83.2518,162158.0
2024-09-06 14:00:00,84.35,84.42,83.72,84.23,149114.0,83.2419,83.311,82.6202,83.1235,149114.0
2024-09-06 15:00:00,84.22,84.69,83.85,84.14,327913.0,83.1136,83.5775,82.7485,83.0347,327913.0
2024-09-09 09:30:00,85.93,86.21,85.19,85.97,539267.0,84.8012,85.0775,84.0709,84.8407,539267.0
2024-09-09 10:00:00,85.99,86.89,85.87,86.33,404258.0,84.8604,85.7486,84.742,85.1959,404258.0
2024-09-09 11:00:00,86.31,87.63,85.98,87.4,276574.0,85.1762,86.4789,84.8505,86.2519,276574.0
2024-09-09 12:00:00,87.31,88.15,87.31,88.06,165433.0,86.1631,86.992,86.1631,86.9032,165433.0
2024-09-09 13:00:00,88.06,88.06,86.86,86.87,192357.0,86.9032,86.9032,85.719,85.7288,192357.0
2024-09-09 14:00:00,86.92,87.03,86.44,86.73,235011.0,85.7782,85.8867,85.3045,85.5907,235011.0
2024-09-09 15:00:00,86.64,87.2,86.44,87.0,228044.0,85.5019,86.0545,85.3045,85.8571,228044.0
2024-09-10 09:30:00,87.65,87.68,86.33,86.43,522198.0,86.4986,86.5282,85.1959,85.2946,522198.0
2024-09-10 10:00:00,86.38,86.46,85.25,85.81,635279.0,85.2453,85.3242,84.1301,84.6828,635279.0
2024-09-10 11:00:00,85.83,86.37,84.77,84.8,288573.0,84.7025,85.2354,83.6564,83.686,288573.0
2024-09-10 12:00:00,84.7,85.51,84.38,85.24,315914.0,83.5873,84.3867,83.2715,84.1202,315914.0
2024-09-10 13:00:00,85.23,86.03,85.17,85.86,190287.0,84.1104,84.8999,84.0512,84.7321,190287.0
2024-09-10 14:00:00,85.85,86.38,85.85,86.36,88004.0,84.7222,85.2453,84.7222,85.2255,88004.0
2024-09-10 15:00:00,86.24,86.57,86.08,86.45,241791.0,85.1071,85.4328,84.9492,85.3144,241791.0
2024-09-11 09:30:00,85.73,85.77,83.15,83.21,517252.0,84.6038,84.6433,82.0577,82.1169,517252.0
2024-09-11 10:00:00,83.18,83.37,81.68,82.4,884756.0,82.0873,82.2748,80.607,81.3176,884756.0
2024-09-11 11:00:00,82.41,83.81,82.2,83.41,504285.0,81.3274,82.709,81.1202,82.3143,504285.0
2024-09-11 12:00:00,83.37,84.81,83.29,84.7,294817.0,82.2748,83.6959,82.1959,83.5873,294817.0
2024-09-11 13:00:00,84.79,86.07,84.79,85.61,262633.0,83.6762,84.9393,83.6762,84.4854,262633.0
2024-09-11 14:00:00,85.63,86.83,85.5,86.28,384480.0,84.5051,85.6894,84.3768,85.1466,384480.0
2024-09-11 15:00:00,86.28,87.5,86.23,87.07,299281.0,85.1466,86.3506,85.0972,85.9262,299281.0
2024-09-12 09:30:00,87.31,88.08,86.12,86.15,508194.0,86.1631,86.9229,84.9887,85.0183,508194.0
2024-09-12 10:00:00,86.16,87.36,85.91,86.42,448739.0,85.0282,86.2124,84.7814,85.2847,448739.0
2024-09-12 11:00:00,86.39,87.28,86.3,86.69,164512.0,85.2551,86.1335,85.1663,85.5512,164512.0
2024-09-12 12:00:00,86.71,87.94,86.65,87.85,139086.0,85.5709,86.7848,85.5117,86.696,139086.0
2024-09-12 13:00:00,87.89,88.65,87.81,88.45,247345.0,86.7354,87.4855,86.6565,87.2881,247345.0
2024-09-12 14:00:00,88.44,88.63,87.34,88.19,175580.0,87.2782,87.4657,86.1927,87.0315,175580.0
2024-09-12 15:00:00,88.17,88.79,88.03,88.79,255526.0,87.0118,87.6236,86.8736,87.6236,255526.0
2024-09-13 09:30:00,89.1,90.27,88.96,90.18,437442.0,87.9295,89.0842,87.7914,88.9954,437442.0
2024-09-13 10:00:00,90.28,91.09,89.58,90.57,594408.0,89.094,89.8934,88.4032,89.3802,594408.0
2024-09-13 11:00:00,90.53,91.49,90.29,91.3,218822.0,89.3408,90.2881,89.1039,90.1006,218822.0
2024-09-13 12:00:00,91.32,91.4,90.29,90.55,239448.0,90.1204,90.1993,89.1039,89.3605,239448.0
2024-09-13 13:00:00,90.56,91.29,90.55,90.78,165593.0,89.3704,90.0908,89.3605,89.5875,165593.0
2024-09-13 14:00:00,90.78,91.06,90.18,90.47,235331.0,89.5875,89.8638,88.9954,89.2815,235331.0
2024-09-13 15:00:00,90.41,90.82,90.26,90.59,308930.0,89.2223,89.6269,89.0743,89.4,308930.0
2024-09-16 09:30:00,91.59,92.94,91.53,92.77,426665.0,90.3868,91.7191,90.3276,91.5513,426665.0
2024-09-16 10:00:00,92.79,92.8,91.08,91.5,258342.0,91.5711,91.5809,89.8835,90.298,258342.0
2024-09-16 11:00:00,91.54,91.73,91.06,91.5,174662.0,90.3375,90.525,89.8638,90.298,174662.0
2024-09-16 12:00:00,91.5,91.66,91.12,91.49,98695.0,90.298,90.4559,89.923,90.2881,98695.0
2024-09-16 13:00:00,91.47,91.91,91.34,91.88,69959.0,90.2684,90.7026,90.1401,90.673,69959.0
2024-09-16 14:00:00,91.88,92.25,91.78,92.23,80646.0,90.673,91.0382,90.5743,91.0184,80646.0
2024-09-16 15:00:00,92.26,92.37,91.88,92.14,124790.0,91.048,91.1566,90.673,90.9296,124790.0
2024-09-17 09:30:00,92.75,93.22,92.27,92.37,318021.0,91.5316,91.9954,91.0579,91.1566,318021.0
2024-09-17 10:00:00,92.35,93.55,92.3,92.73,348185.0,91.1368,92.3211,91.0875,91.5119,348185.0
2024-09-17 11:00:00,92.79,93.38,92.73,92.73,229783.0,91.5711,92.1533,91.5119,91.5119,229783.0
2024-09-17 12:00:00,92.7,92.79,91.1,91.58,258859.0,91.4823,91.5711,89.9033,90.377,258859.0
2024-09-17 13:00:00,91.63,92.21,91.25,92.07,131387.0,90.4263,90.9987,90.0513,90.8605,131387.0
2024-09-17 14:00:00,91.98,92.31,91.33,91.78,89953.0,90.7717,91.0974,90.1302,90.5743,89953.0
2024-09-17 15:00:00,91.66,92.11,91.4,92.1,181472.0,90.4559,90.9,90.1993,90.8901,181472.0
2024-09-18 09:30:00,92.19,92.29,91.2,91.31,257960.0,90.979,91.0776,90.002,90.1105,257960.0
2024-09-18 10:00:00,91.32,91.76,91.15,91.48,202365.0,90.1204,90.5546,89.9526,90.2783,202365.0
2024-09-18 11:00:00,91.48,91.8,91.44,91.48,95050.0,90.2783,90.5941,90.2388,90.2783,95050.0
2024-09-18 12:00:00,91.45,92.18,91.28,92.15,106441.0,90.2487,90.9691,90.0809,90.9395,106441.0
2024-09-18 13:00:00,92.13,92.52,91.79,91.89,160518.0,90.9197,91.3046,90.5842,90.6829,160518.0
2024-09-18 14:00:00,91.92,94.5,91.45,92.23,1264676.0,90.7125,93.2586,90.2487,91.0184,1264676.0
2024-09-18 15:00:00,92.16,93.09,90.91,91.38,754292.0,90.9493,91.8671,89.7158,90.1796,754292.0
2024-09-19 09:30:00,95.14,95.22,93.59,94.45,491336.0,93.8902,93.9691,92.3606,93.2093,491336.0
2024-09-19 10:00:00,94.47,94.92,93.65,93.87,301081.0,93.229,93.6731,92.4198,92.6369,301081.0
2024-09-19 11:00:00,93.89,94.27,93.39,93.98,156441.0,92.6566,93.0316,92.1632,92.7454,156441.0
2024-09-19 12:00:00,94.01,95.09,93.99,94.69,187913.0,92.775,93.8409,92.7553,93.4461,187913.0
2024-09-19 13:00:00,94.7,95.64,94.69,95.4,137677.0,93.456,94.3836,93.4461,94.1468,137677.0
2024-09-19 14:00:00,95.4,95.55,94.56,95.13,150955.0,94.1468,94.2948,93.3178,93.8803,150955.0
2024-09-19 15:00:00,95.11,95.27,94.43,94.72,214924.0,93.8606,94.0185,93.1895,93.4757,214924.0
2024-09-20 09:30:00,94.11,94.53,93.81,93.97,319756.0,92.8737,93.2882,92.5777,92.7356,319756.0
2024-09-20 10:00:00,93.95,94.47,93.53,94.1,274744.0,92.7158,93.229,92.3013,92.8639,274744.0
2024-09-20 11:00:00,94.09,94.38,93.7,94.09,198116.0,92.854,93.1402,92.4691,92.854,198116.0
2024-09-20 12:00:00,94.1,95.16,93.99,95.0,193497.0,92.8639,93.9099,92.7553,93.752,193497.0
2024-09-20 13:00:00,94.99,95.41,94.91,95.08,96932.0,93.7422,94.1567,93.6632,93.831,96932.0
2024-09-20 14:00:00,95.08,95.08,93.95,94.49,176952.0,93.831,93.831,92.7158,93.2487,176952.0
2024-09-20 15:00:00,94.48,95.35,94.21,94.86,290204.0,93.2389,94.0974,92.9724,93.6139,290204.0
2024-09-23 09:30:00,95.26,95.67,94.55,94.6,382473.0,94.0086,94.4132,93.3079,93.3573,382473.0
2024-09-23 10:00:00,94.62,95.48,94.48,95.3,240273.0,93.377,94.2257,93.2389,94.0481,240273.0
2024-09-23 11:00:00,95.24,95.3,94.79,94.99,103193.0,93.9889,94.0481,93.5448,93.7422,103193.0
2024-09-23 12:00:00,94.89,95.14,94.62,94.92,85731.0,93.6435,93.8902,93.377,93.6731,85731.0
2024-09-23 13:00:00,94.92,95.32,94.69,95.25,114197.0,93.6731,94.0678,93.4461,93.9988,114197.0
2024-09-23 14:00:00,95.23,95.41,95.13,95.27,72031.0,93.979,94.1567,93.8803,94.0185,72031.0
2024-09-23 15:00:00,95.21,95.41,95.07,95.25,85423.0,93.9593,94.1567,93.8211,93.9988,85423.0
2024-09-24 09:30:00,95.59,95.91,95.2,95.46,348075.0,94.3343,94.6501,93.9494,94.206,348075.0
2024-09-24 10:00:00,95.39,96.11,94.95,95.98,498121.0,94.1369,94.8475,93.7027,94.7192,498121.0
2024-09-24 11:00:00,95.99,96.32,95.19,95.42,322132.0,94.729,95.0547,93.9395,94.1665,322132.0
2024-09-24 12:00:00,95.46,95.61,95.09,95.29,84751.0,94.206,94.354,93.8409,94.0382,84751.0
2024-09-24 13:00:00,95.26,95.61,95.13,95.19,89122.0,94.0086,94.354,93.8803,93.9395,89122.0
2024-09-24 14:00:00,95.23,95.35,94.7,95.2,76273.0,93.979,94.0974,93.456,93.9494,76273.0
2024-09-24 15:00:00,95.18,95.97,95.17,95.92,164688.0,93.9297,94.7093,93.9198,94.66,164688.0
2024-09-25 09:30:00,95.8,96.15,94.8,94.82,364935.0,94.851,95.1975,93.8609,93.8807,364935.0
2024-09-25 10:00:00,94.88,95.15,94.11,94.48,310932.0,93.9401,94.2074,93.1777,93.544,310932.0
2024-09-25 11:00:00,94.5,94.56,93.87,93.99,205838.0,93.5638,93.6232,92.9401,93.0589,205838.0
2024-09-25 12:00:00,93.96,94.11,93.6,93.7,125848.0,93.0292,93.1777,92.6727,92.7718,125848.0
2024-09-25 13:00:00,93.7,93.91,93.05,93.9,164635.0,92.7718,92.9797,92.1282,92.9698,164635.0
2024-09-25 14:00:00,93.89,93.91,93.33,93.67,106621.0,92.9599,92.9797,92.4054,92.7421,106621.0
2024-09-25 15:00:00,93.71,93.81,93.34,93.53,108881.0,92.7817,92.8807,92.4153,92.6034,108881.0
2024-09-26 09:30:00,94.9,95.33,94.64,94.84,458520.0,93.9599,94.3856,93.7024,93.9005,458520.0
2024-09-26 10:00:00,94.88,95.4,94.25,94.84,333235.0,93.9401,94.4549,93.3163,93.9005,333235.0
2024-09-26 11:00:00,94.82,95.36,94.57,95.23,170370.0,93.8807,94.4153,93.6331,94.2866,170370.0
2024-09-26 12:00:00,95.23,95.3,94.93,94.98,98230.0,94.2866,94.3559,93.9896,94.0391,98230.0
2024-09-26 13:00:00,94.94,95.2,94.48,95.16,123622.0,93.9995,94.2569,93.544,94.2173,123622.0
2024-09-26 14:00:00,95.16,95.52,95.12,95.26,107844.0,94.2173,94.5737,94.1777,94.3163,107844.0
2024-09-26 15:00:00,95.26,95.41,94.71,95.16,101177.0,94.3163,94.4648,93.7718,94.2173,101177.0
2024-09-27 09:30:00,95.76,96.52,95.58,96.33,281877.0,94.8113,95.5638,94.6331,95.3757,281877.0
2024-09-27 10:00:00,96.22,97.63,96.13,97.54,354246.0,95.2668,96.6628,95.1777,96.5737,354246.0
2024-09-27 11:00:00,97.53,98.2,97.47,97.69,221790.0,96.5638,97.2272,96.5044,96.7222,221790.0
2024-09-27 12:00:00,97.62,97.62,96.45,96.48,175211.0,96.6529,96.6529,95.4945,95.5242,175211.0
2024-09-27 13:00:00,96.46,96.76,96.2,96.57,87007.0,95.5044,95.8014,95.247,95.6133,87007.0
2024-09-27 14:00:00,96.56,96.68,95.66,96.55,128232.0,95.6034,95.7222,94.7123,95.5935,128232.0
2024-09-27 15:00:00,96.55,96.61,95.91,95.97,116499.0,95.5935,95.6529,94.9599,95.0193,116499.0
2024-09-30 09:30:00,95.57,95.69,94.35,94.74,398632.0,94.6232,94.742,93.4153,93.8015,398632.0
2024-09-30 10:00:00,94.74,95.97,94.59,95.48,300676.0,93.8015,95.0193,93.6529,94.5341,300676.0
2024-09-30 11:00:00,95.55,95.66,94.89,95.23,189758.0,94.6034,94.7123,93.95,94.2866,189758.0
2024-09-30 12:00:00,95.2,95.47,95.11,95.28,80648.0,94.2569,94.5242,94.1678,94.3361,80648.0
2024-09-30 13:00:00,95.18,95.28,94.9,95.18,85017.0,94.2371,94.3361,93.9599,94.2371,85017.0
2024-09-30 14:00:00,95.11,95.13,93.41,94.64,331271.0,94.1678,94.1876,92.4846,93.7024,331271.0
2024-09-30 15:00:00,94.61,96.19,94.36,96.06,243408.0,93.6727,95.2371,93.4252,95.1084,243408.0
2024-10-01 09:30:00,95.58,95.7,93.85,94.56,487771.0,94.6331,94.7519,92.9203,93.6232,487771.0
2024-10-01 10:00:00,94.57,94.9,93.42,94.51,660443.0,93.6331,93.9599,92.4945,93.5737,660443.0
2024-10-01 11:00:00,94.51,95.34,93.6,95.23,483529.0,93.5737,94.3955,92.6727,94.2866,483529.0
2024-10-01 12:00:00,95.1,95.45,94.03,94.85,229834.0,94.1579,94.5044,93.0985,93.9104,229834.0
2024-10-01 13:00:00,94.84,95.25,93.8,95.25,227030.0,93.9005,94.3064,92.8708,94.3064,227030.0
2024-10-01 14:00:00,95.27,96.08,95.27,95.78,214571.0,94.3262,95.1282,94.3262,94.8312,214571.0
2024-10-01 15:00:00,95.77,95.77,94.77,94.96,215947.0,94.8213,94.8213,93.8312,94.0193,215947.0
2024-10-02 09:30:00,95.14,95.15,93.63,94.75,565563.0,94.1975,94.2074,92.7025,93.8114,565563.0
2024-10-02 10:00:00,94.71,95.54,94.25,94.9,423159.0,93.7718,94.5935,93.3163,93.9599,423159.0
2024-10-02 11:00:00,94.82,95.59,94.78,95.43,132223.0,93.8807,94.643,93.8411,94.4846,132223.0
2024-10-02 12:00:00,95.35,95.35,94.6,94.61,96539.0,94.4054,94.4054,93.6628,93.6727,96539.0
2024-10-02 13:00:00,94.57,95.22,94.51,95.21,149230.0,93.6331,94.2767,93.5737,94.2668,149230.0
2024-10-02 14:00:00,95.18,95.38,94.6,95.24,73222.0,94.2371,94.4351,93.6628,94.2965,73222.0
2024-10-02 15:00:00,95.25,95.41,95.03,95.13,80642.0,94.3064,94.4648,94.0886,94.1876,80642.0
2024-10-03 09:30:00,94.1,94.43,92.71,93.31,550547.0,93.1678,93.4945,91.7916,92.3856,550547.0
2024-10-03 10:00:00,93.34,94.65,93.13,93.27,739067.0,92.4153,93.7123,92.2074,92.346,739067.0
2024-10-03 11:00:00,93.29,94.29,93.06,94.09,282127.0,92.3658,93.3559,92.1381,93.1579,282127.0
2024-10-03 12:00:00,94.09,94.57,92.89,93.17,213107.0,93.1579,93.6331,91.9698,92.247,213107.0
2024-10-03 13:00:00,93.09,93.47,92.82,93.41,138622.0,92.1678,92.544,91.9005,92.4846,138622.0
2024-10-03 14:00:00,93.43,93.65,93.27,93.45,166358.0,92.5044,92.7223,92.346,92.5242,166358.0
2024-10-03 15:00:00,93.4,94.01,93.11,93.8,151520.0,92.4747,93.0787,92.1876,92.8708,151520.0
2024-10-04 09:30:00,95.4,95.97,94.85,95.0,325378.0,94.4549,95.0193,93.9104,94.0589,325378.0
2024-10-04 10:00:00,94.95,95.52,93.58,94.35,562499.0,94.0094,94.5737,92.6529,93.4153,562499.0
2024-10-04 11:00:00,94.38,94.76,93.6,94.76,237398.0,93.445,93.8213,92.6727,93.8213,237398.0
2024-10-04 12:00:00,94.77,95.36,94.4,95.05,128140.0,93.8312,94.4153,93.4648,94.1084,128140.0
2024-10-04 13:00:00,95.09,95.44,94.5,94.7,61772.0,94.148,94.4945,93.5638,93.7619,61772.0
2024-10-04 14:00:00,94.76,95.45,94.5,95.4,62754.0,93.8213,94.5044,93.5638,94.4549,62754.0
2024-10-04 15:00:00,95.39,96.19,95.24,96.05,211883.0,94.445,95.2371,94.2965,95.0985,211883.0
2024-10-07 09:30:00,95.17,95.52,94.6,95.25,417178.0,94.2272,94.5737,93.6628,94.3064,417178.0
2024-10-07 10:00:00,95.22,95.71,94.94,94.99,207340.0,94.2767,94.7618,93.9995,94.049,207340.0
2024-10-07 11:00:00,94.95,95.38,94.58,94.61,226185.0,94.0094,94.4351,93.643,93.6727,226185.0
2024-10-07 12:00:00,94.6,94.66,94.1,94.53,262740.0,93.6628,93.7222,93.1678,93.5935,262740.0
2024-10-07 13:00:00,94.52,94.69,93.88,94.05,191848.0,93.5836,93.7519,92.95,93.1183,191848.0
2024-10-07 14:00:00,94.04,94.05,92.53,92.57,300709.0,93.1084,93.1183,91.6133,91.653,300709.0
2024-10-07 15:00:00,92.57,93.79,92.57,93.4,255026.0,91.653,92.8609,91.653,92.4747,255026.0
2024-10-08 09:30:00,94.02,94.28,92.83,93.46,366067.0,93.0886,93.346,91.9104,92.5341,366067.0
2024-10-08 10:00:00,93.51,93.82,92.96,93.51,451058.0,92.5836,92.8906,92.0391,92.5836,451058.0
2024-10-08 11:00:00,93.54,93.93,93.4,93.88,171757.0,92.6133,92.9995,92.4747,92.95,171757.0
2024-10-08 12:00:00,93.82,94.03,93.69,93.78,149002.0,92.8906,93.0985,92.7619,92.851,149002.0
2024-10-08 13:00:00,93.79,93.81,93.21,93.73,161474.0,92.8609,92.8807,92.2866,92.8015,161474.0
2024-10-08 14:00:00,93.75,94.3,93.72,94.23,139340.0,92.8213,93.3658,92.7916,93.2965,139340.0
2024-10-08 15:00:00,94.21,94.54,94.07,94.17,215214.0,93.2767,93.6034,93.1381,93.2371,215214.0
2024-10-09 09:30:00,94.25,95.32,93.68,95.21,392261.0,93.3163,94.3757,92.752,94.2668,392261.0
2024-10-09 10:00:00,95.21,95.62,94.63,95.35,339238.0,94.2668,94.6727,93.6925,94.4054,339238.0
2024-10-09 11:00:00,95.39,96.95,95.35,96.66,332102.0,94.445,95.9896,94.4054,95.7024,332102.0
2024-10-09 12:00:00,96.64,96.88,96.29,96.5,182423.0,95.6826,95.9203,95.3361,95.544,182423.0
2024-10-09 13:00:00,96.42,97.04,96.1,96.5,262695.0,95.4648,96.0787,95.148,95.544,262695.0
2024-10-09 14:00:00,96.53,96.8,96.31,96.62,113233.0,95.5737,95.841,95.3559,95.6628,113233.0
2024-10-09 15:00:00,96.64,97.45,96.48,97.04,354330.0,95.6826,96.4846,95.5242,96.0787,354330.0
2024-10-10 09:30:00,96.91,97.0,96.01,96.33,282095.0,95.95,96.0391,95.0589,95.3757,282095.0
2024-10-10 10:00:00,96.39,96.92,95.81,96.0,208915.0,95.4351,95.9599,94.8609,95.049,208915.0
2024-10-10 11:00:00,96.02,96.75,95.88,96.57,178207.0,95.0688,95.7915,94.9302,95.6133,178207.0
2024-10-10 12:00:00,96.59,97.03,96.23,96.4,262124.0,95.6331,96.0688,95.2767,95.445,262124.0
2024-10-10 13:00:00,96.4,96.47,95.7,96.41,251200.0,95.445,95.5143,94.7519,95.4549,251200.0
2024-10-10 14:00:00,96.4,96.4,95.64,95.9,166575.0,95.445,95.445,94.6925,94.95,166575.0
2024-10-10 15:00:00,95.96,96.79,95.82,96.7,294749.0,95.0094,95.8311,94.8708,95.742,294749.0
2024-10-11 09:30:00,97.04,98.08,96.87,97.9,270842.0,96.0787,97.1084,95.9104,96.9301,270842.0
2024-10-11 10:00:00,97.85,98.89,97.7,98.65,427221.0,96.8806,97.9103,96.7321,97.6727,427221.0
2024-10-11 11:00:00,98.68,99.16,98.54,99.0,244377.0,97.7024,98.1777,97.5638,98.0193,244377.0
2024-10-11 12:00:00,98.98,98.98,98.24,98.63,141367.0,97.9995,97.9995,97.2668,97.6529,141367.0
2024-10-11 13:00:00,98.7,98.93,98.34,98.9,113781.0,97.7222,97.9499,97.3658,97.9202,113781.0
2024-10-11 14:00:00,98.94,99.31,98.8,99.18,121314.0,97.9598,98.3262,97.8212,98.1975,121314.0
2024-10-11 15:00:00,99.15,99.61,99.1,99.36,209886.0,98.1678,98.6232,98.1183,98.3757,209886.0
2024-10-14 09:30:00,99.09,99.31,98.35,98.92,222477.0,98.1084,98.3262,97.3757,97.94,222477.0
2024-10-14 10:00:00,99.04,99.84,98.87,99.76,214792.0,98.0589,98.8509,97.8905,98.7717,214792.0
2024-10-14 11:00:00,99.76,100.57,99.56,100.55,100174.0,98.7717,99.5737,98.5737,99.5539,100174.0
2024-10-14 12:00:00,100.55,100.83,100.48,100.72,106352.0,99.5539,99.8311,99.4846,99.7222,106352.0
2024-10-14 13:00:00,100.7,100.8,100.37,100.4,55241.0,99.7024,99.8014,99.3757,99.4054,55241.0
2024-10-14 14:00:00,100.33,101.07,100.25,100.87,153699.0,99.3361,100.0687,99.2569,99.8707,153699.0
2024-10-14 15:00:00,100.89,101.26,100.7,100.91,192418.0,99.8905,100.2569,99.7024,99.9103,192418.0
2024-10-15 09:30:00,99.78,100.33,98.58,98.67,660895.0,98.7915,99.3361,97.6034,97.6925,660895.0
2024-10-15 10:00:00,98.69,99.93,98.61,99.69,511378.0,97.7123,98.94,97.6331,98.7024,511378.0
2024-10-15 11:00:00,99.68,100.3,99.46,99.62,280382.0,98.6925,99.3064,98.4747,98.6331,280382.0
2024-10-15 12:00:00,99.55,100.3,99.48,99.8,196115.0,98.5638,99.3064,98.4945,98.8113,196115.0
2024-10-15 13:00:00,99.78,99.97,99.18,99.24,189739.0,98.7915,98.9796,98.1975,98.2569,189739.0
2024-10-15 14:00:00,99.22,99.36,98.7,98.86,151953.0,98.2371,98.3757,97.7222,97.8806,151953.0
2024-10-15 15:00:00,98.87,98.88,98.18,98.54,352895.0,97.8905,97.9004,97.2074,97.5638,352895.0
2024-10-16 09:30:00,98.24,99.48,98.05,99.25,390715.0,97.2668,98.4945,97.0787,98.2668,390715.0
2024-10-16 10:00:00,99.29,100.07,99.29,99.81,246572.0,98.3064,99.0787,98.3064,98.8212,246572.0
2024-10-16 11:00:00,99.85,99.93,99.61,99.83,90877.0,98.8608,98.94,98.6232,98.841,90877.0
2024-10-16 12:00:00,99.89,100.33,99.89,100.22,160269.0,98.9004,99.3361,98.9004,99.2272,160269.0
2024-10-16 13:00:00,100.25,100.32,99.93,100.24,78758.0,99.2569,99.3262,98.94,99.247,78758.0
2024-10-16 14:00:00,100.25,100.92,100.24,100.75,169020.0,99.2569,99.9202,99.247,99.7519,169020.0
2024-10-16 15:00:00,100.76,100.92,100.56,100.69,161373.0,99.7618,99.9202,99.5638,99.6925,161373.0
2024-10-17 09:30:00,101.93,102.14,101.19,101.71,533715.0,100.9202,101.1281,100.1876,100.7024,533715.0
2024-10-17 10:00:00,101.75,101.81,101.12,101.4,281948.0,100.742,100.8014,100.1183,100.3955,281948.0
2024-10-17 11:00:00,101.38,101.97,100.98,101.75,162278.0,100.3757,100.9598,99.9796,100.742,162278.0
2024-10-17 12:00:00,101.75,102.09,101.42,102.08,130640.0,100.742,101.0786,100.4153,101.0687,130640.0
2024-10-17 13:00:00,102.1,102.17,101.9,102.13,135053.0,101.0885,101.1578,100.8905,101.1182,135053.0
2024-10-17 14:00:00,102.1,102.13,101.32,101.95,100554.0,101.0885,101.1182,100.3163,100.94,100554.0
2024-10-17 15:00:00,101.95,102.06,101.73,101.84,126948.0,100.94,101.0489,100.7222,100.8311,126948.0
2024-10-18 09:30:00,101.79,101.87,100.39,100.49,528016.0,100.7816,100.8608,99.3955,99.4945,528016.0
2024-10-18 10:00:00,100.51,101.29,100.41,101.14,325179.0,99.5143,100.2866,99.4153,100.1381,325179.0
2024-10-18 11:00:00,101.15,101.5,101.05,101.41,164586.0,100.148,100.4945,100.0489,100.4054,164586.0
2024-10-18 12:00:00,101.48,102.33,101.4,101.96,179385.0,100.4747,101.3163,100.3955,100.9499,179385.0
2024-10-18 13:00:00,101.98,102.18,101.84,101.97,98329.0,100.9697,101.1677,100.8311,100.9598,98329.0
2024-10-18 14:00:00,101.89,102.41,101.51,102.11,226977.0,100.8806,101.3955,100.5044,101.0984,226977.0
2024-10-18 15:00:00,102.05,102.12,101.76,102.0,249568.0,101.039,101.1083,100.7519,100.9895,249568.0
2024-10-21 09:30:00,101.83,102.25,101.27,101.27,284538.0,100.8212,101.2371,100.2668,100.2668,284538.0
2024-10-21 10:00:00,101.3,101.51,100.44,100.5,452401.0,100.2965,100.5044,99.445,99.5044,452401.0
2024-10-21 11:00:00,100.51,100.51,99.23,99.99,541320.0,99.5143,99.5143,98.247,98.9994,541320.0
2024-10-21 12:00:00,99.97,100.12,99.6,100.09,238430.0,98.9796,99.1282,98.6133,99.0985,238430.0
2024-10-21 13:00:00,100.11,100.15,99.7,99.76,131556.0,99.1183,99.1579,98.7123,98.7717,131556.0
2024-10-21 14:00:00,99.76,99.84,99.36,99.39,173594.0,98.7717,98.8509,98.3757,98.4054,173594.0
2024-10-21 15:00:00,99.38,99.79,99.3,99.7,347767.0,98.3955,98.8014,98.3163,98.7123,347767.0
2024-10-22 09:30:00,98.38,99.05,98.19,98.37,364973.0,97.4054,98.0688,97.2173,97.3955,364973.0
2024-10-22 10:00:00,98.35,99.03,98.1,98.85,458740.0,97.3757,98.049,97.1282,97.8707,458740.0
2024-10-22 11:00:00,98.86,99.32,98.68,99.06,346032.0,97.8806,98.3361,97.7024,98.0787,346032.0
2024-10-22 12:00:00,99.03,99.71,98.93,99.56,205214.0,98.049,98.7222,97.9499,98.5737,205214.0
2024-10-22 13:00:00,99.59,100.16,99.41,100.16,326550.0,98.6034,99.1678,98.4252,99.1678,326550.0
2024-10-22 14:00:00,100.13,100.37,99.62,99.69,155137.0,99.1381,99.3757,98.6331,98.7024,155137.0
2024-10-22 15:00:00,99.65,100.1,99.54,99.55,283078.0,98.6628,99.1084,98.5539,98.5638,283078.0
2024-10-23 09:30:00,97.98,98.09,97.43,98.09,360112.0,97.0094,97.1183,96.4648,97.1183,360112.0
2024-10-23 10:00:00,98.09,98.47,97.48,97.71,623214.0,97.1183,97.4945,96.5143,96.742,623214.0
2024-10-23 11:00:00,97.66,97.69,96.75,97.48,311448.0,96.6925,96.7222,95.7915,96.5143,311448.0
2024-10-23 12:00:00,97.46,97.55,96.5,96.86,257695.0,96.4945,96.5836,95.544,95.9005,257695.0
2024-10-23 13:00:00,96.87,96.95,95.97,96.0,279592.0,95.9104,95.9896,95.0193,95.049,279592.0
2024-10-23 14:00:00,95.95,96.66,95.15,96.64,384075.0,94.9995,95.7024,94.2074,95.6826,384075.0
2024-10-23 15:00:00,96.6,96.8,96.32,96.65,353052.0,95.643,95.841,95.3658,95.6925,353052.0
2024-10-24 09:30:00,96.07,96.3,95.47,96.03,283867.0,95.1183,95.346,94.5242,95.0787,283867.0
2024-10-24 10:00:00,95.97,96.21,95.52,95.86,227189.0,95.0193,95.2569,94.5737,94.9104,227189.0
2024-10-24 11:00:00,95.9,95.98,94.68,95.05,267106.0,94.95,95.0292,93.742,94.1084,267106.0
2024-10-24 12:00:00,95.03,95.49,94.44,95.39,214681.0,94.0886,94.544,93.5044,94.445,214681.0
2024-10-24 13:00:00,95.39,95.96,95.35,95.39,138365.0,94.445,95.0094,94.4054,94.445,138365.0
2024-10-24 14:00:00,95.34,95.77,95.19,95.47,125877.0,94.3955,94.8213,94.247,94.5242,125877.0
2024-10-24 15:00:00,95.47,95.94,95.26,95.72,193889.0,94.5242,94.9896,94.3163,94.7717,193889.0
2024-10-25 09:30:00,96.69,97.08,96.34,96.61,241614.0,95.7321,96.1183,95.3856,95.6529,241614.0
2024-10-25 10:00:00,96.61,97.11,96.25,96.31,251066.0,95.6529,96.148,95.2965,95.3559,251066.0
2024-10-25 11:00:00,96.33,96.45,94.91,95.18,293176.0,95.3757,95.4945,93.9698,94.2371,293176.0
2024-10-25 12:00:00,95.09,95.49,94.86,95.13,168597.0,94.148,94.544,93.9203,94.1876,168597.0
2024-10-25 13:00:00,95.13,95.13,93.42,93.78,215667.0,94.1876,94.1876,92.4945,92.851,215667.0
2024-10-25 14:00:00,93.81,94.45,93.37,94.37,222184.0,92.8807,93.5143,92.445,93.4351,222184.0
2024-10-25 15:00:00,94.35,94.44,93.63,93.85,303324.0,93.4153,93.5044,92.7025,92.9203,303324.0
2024-10-28 09:30:00,95.39,96.16,95.19,95.61,383423.0,94.445,95.2074,94.247,94.6628,383423.0
2024-10-28 10:00:00,95.66,96.21,95.25,95.92,517470.0,94.7123,95.2569,94.3064,94.9698,517470.0
2024-10-28 11:00:00,95.95,96.24,95.4,95.4,224161.0,94.9995,95.2866,94.4549,94.4549,224161.0
2024-10-28 12:00:00,95.36,95.93,95.25,95.57,130044.0,94.4153,94.9797,94.3064,94.6232,130044.0
2024-10-28 13:00:00,95.69,96.04,95.48,96.0,73869.0,94.742,95.0886,94.5341,95.049,73869.0
2024-10-28 14:00:00,95.97,96.13,95.73,95.81,86555.0,95.0193,95.1777,94.7816,94.8609,86555.0
2024-10-28 15:00:00,95.78,96.12,95.62,95.72,136517.0,94.8312,95.1678,94.6727,94.7717,136517.0
2024-10-29 09:30:00,94.46,95.24,94.15,95.04,369567.0,93.5242,94.2965,93.2173,94.0985,369567.0
2024-10-29 10:00:00,95.02,96.33,94.85,95.67,324976.0,94.0787,95.3757,93.9104,94.7222,324976.0
2024-10-29 11:00:00,95.69,95.71,94.94,95.14,131588.0,94.742,94.7618,93.9995,94.1975,131588.0
2024-10-29 12:00:00,95.11,95.43,94.75,95.32,77267.0,94.1678,94.4846,93.8114,94.3757,77267.0
2024-10-29 13:00:00,95.34,95.61,94.8,95.11,80497.0,94.3955,94.6628,93.8609,94.1678,80497.0
2024-10-29 14:00:00,95.15,95.38,94.94,95.17,99577.0,94.2074,94.4351,93.9995,94.2272,99577.0
2024-10-29 15:00:00,95.18,95.18,94.54,94.68,143933.0,94.2371,94.2371,93.6034,93.742,143933.0
2024-10-30 09:30:00,94.3,95.42,93.9,95.42,457448.0,93.3658,94.4747,92.9698,94.4747,457448.0
2024-10-30 10:00:00,95.38,95.89,95.28,95.47,320953.0,94.4351,94.9401,94.3361,94.5242,320953.0
2024-10-30 11:00:00,95.47,96.06,95.25,95.88,196523.0,94.5242,95.1084,94.3064,94.9302,196523.0
2024-10-30 12:00:00,95.88,95.99,95.09,95.13,99878.0,94.9302,95.0391,94.148,94.1876,99878.0
2024-10-30 13:00:00,95.02,95.35,94.57,94.68,139858.0,94.0787,94.4054,93.6331,93.742,139858.0
2024-10-30 14:00:00,94.7,95.17,94.65,94.84,140299.0,93.7619,94.2272,93.7123,93.9005,140299.0
2024-10-30 15:00:00,94.79,94.79,93.92,94.17,268202.0,93.851,93.851,92.9896,93.2371,268202.0
2024-10-31 09:30:00,92.41,92.81,91.96,92.78,279802.0,91.4945,91.8906,91.049,91.8609,279802.0
2024-10-31 10:00:00,92.7,92.83,91.32,91.37,412611.0,91.7817,91.9104,90.4153,90.4648,412611.0
2024-10-31 11:00:00,91.36,91.75,90.92,91.75,223392.0,90.4549,90.8411,90.0193,90.8411,223392.0
2024-10-31 12:00:00,91.75,92.34,91.63,92.31,115115.0,90.8411,91.4252,90.7223,91.3955,115115.0
2024-10-31 13:00:00,92.36,92.79,92.01,92.1,142451.0,91.445,91.8708,91.0985,91.1876,142451.0
2024-10-31 14:00:00,92.14,92.56,91.89,92.5,124130.0,91.2272,91.6431,90.9797,91.5836,124130.0
2024-10-31 15:00:00,92.5,92.7,91.27,91.38,251050.0,91.5836,91.7817,90.3658,90.4747,251050.0
2024-11-01 09:30:00,92.59,93.55,92.38,93.29,337548.0,91.6728,92.6232,91.4648,92.3658,337548.0
2024-11-01 10:00:00,93.36,94.7,93.12,94.25,408287.0,92.4351,93.7619,92.1975,93.3163,408287.0
2024-11-01 11:00:00,94.32,94.98,94.1,94.2,160156.0,93.3856,94.0391,93.1678,93.2668,160156.0
2024-11-01 12:00:00,94.18,94.58,93.66,93.77,81789.0,93.247,93.643,92.7322,92.8411,81789.0
2024-11-01 13:00:00,93.81,94.21,93.08,93.2,204699.0,92.8807,93.2767,92.1579,92.2767,204699.0
2024-11-01 14:00:00,93.12,93.8,92.92,93.68,178508.0,92.1975,92.8708,91.9995,92.752,178508.0
2024-11-01 15:00:00,93.64,93.88,92.83,93.11,184403.0,92.7124,92.95,91.9104,92.1876,184403.0
2024-11-04 09:30:00,92.66,92.97,91.82,92.42,461783.0,91.7421,92.049,90.9104,91.5044,461783.0
2024-11-04 10:00:00,92.52,92.74,92.08,92.2,182644.0,91.6034,91.8213,91.1678,91.2866,182644.0
2024-11-04 11:00:00,92.2,92.3,90.41,90.68,248699.0,91.2866,91.3856,89.5143,89.7817,248699.0
2024-11-04 12:00:00,90.65,91.98,90.5,91.94,224687.0,89.752,91.0688,89.6035,91.0292,224687.0
2024-11-04 13:00:00,91.92,92.02,91.25,91.63,94602.0,91.0094,91.1084,90.346,90.7223,94602.0
2024-11-04 14:00:00,91.65,91.88,91.36,91.66,77600.0,90.7421,90.9698,90.4549,90.752,77600.0
2024-11-04 15:00:00,91.66,91.7,91.21,91.48,146153.0,90.752,90.7916,90.3064,90.5737,146153.0
2024-11-05 09:30:00,91.57,92.81,91.22,92.76,477760.0,90.6629,91.8906,90.3163,91.8411,477760.0
2024-11-05 10:00:00,92.84,93.9,92.63,93.28,372331.0,91.9203,92.9698,91.7124,92.3559,372331.0
2024-11-05 11:00:00,93.27,93.66,93.09,93.51,142704.0,92.346,92.7322,92.1678,92.5836,142704.0
2024-11-05 12:00:00,93.49,94.42,93.38,94.32,180776.0,92.5638,93.4846,92.4549,93.3856,180776.0
2024-11-05 13:00:00,94.32,94.32,93.36,93.75,127806.0,93.3856,93.3856,92.4351,92.8213,127806.0
2024-11-05 14:00:00,93.75,94.08,93.42,93.57,102657.0,92.8213,93.148,92.4945,92.643,102657.0
2024-11-05 15:00:00,93.49,94.26,93.45,94.21,192510.0,92.5638,93.3262,92.5242,93.2767,192510.0
2024-11-06 09:30:00,102.46,103.2,101.86,102.12,1311967.0,101.445,102.1776,100.8509,101.1083,1311967.0
2024-11-06 10:00:00,102.13,103.56,102.03,102.72,597831.0,101.1182,102.5341,101.0192,101.7024,597831.0
2024-11-06 11:00:00,102.66,103.47,102.45,103.25,307439.0,101.643,102.445,101.4351,102.2271,307439.0
2024-11-06 12:00:00,103.17,103.51,102.95,103.44,235543.0,102.1479,102.4846,101.9301,102.4153,235543.0
2024-11-06 13:00:00,103.4,104.12,103.38,103.84,176408.0,102.3757,103.0885,102.3559,102.8113,176408.0
2024-11-06 14:00:00,103.83,104.01,103.63,103.8,83625.0,102.8014,102.9796,102.6034,102.7717,83625.0
2024-11-06 15:00:00,103.82,104.57,103.81,104.2,272612.0,102.7915,103.5341,102.7816,103.1677,272612.0
2024-11-07 09:30:00,104.38,104.75,103.62,104.46,262712.0,103.346,103.7123,102.5935,103.4252,262712.0
2024-11-07 10:00:00,104.47,104.62,104.16,104.41,269497.0,103.4351,103.5836,103.1281,103.3757,269497.0
2024-11-07 11:00:00,104.43,104.5,103.87,104.19,203415.0,103.3955,103.4648,102.841,103.1578,203415.0
2024-11-07 12:00:00,104.18,104.67,104.13,104.57,103786.0,103.1479,103.6331,103.0984,103.5341,103786.0
2024-11-07 13:00:00,104.56,104.56,103.92,104.22,127563.0,103.5242,103.5242,102.8905,103.1875,127563.0
2024-11-07 14:00:00,104.23,104.56,103.59,104.54,223985.0,103.1974,103.5242,102.5638,103.5044,223985.0
2024-11-07 15:00:00,104.52,104.88,104.11,104.24,320463.0,103.4846,103.841,103.0786,103.2073,320463.0
2024-11-08 09:30:00,104.78,105.28,104.16,105.2,377483.0,103.742,104.237,103.1281,104.1578,377483.0
2024-11-08 10:00:00,105.16,106.25,104.95,106.07,321343.0,104.1182,105.1974,103.9103,105.0192,321343.0
2024-11-08 11:00:00,106.1,106.37,105.75,105.84,155045.0,105.0489,105.3162,104.7024,104.7915,155045.0
2024-11-08 12:00:00,105.83,106.15,105.64,106.08,196182.0,104.7816,105.0984,104.5935,105.0291,196182.0
2024-11-08 13:00:00,106.04,106.44,105.77,106.43,123722.0,104.9895,105.3855,104.7222,105.3756,123722.0
2024-11-08 14:00:00,106.35,107.19,106.35,106.6,231106.0,105.2964,106.1281,105.2964,105.544,231106.0
2024-11-08 15:00:00,106.55,106.67,105.84,106.11,229235.0,105.4945,105.6133,104.7915,105.0588,229235.0
2024-11-11 09:30:00,107.36,109.51,107.34,109.51,559491.0,106.2964,108.4251,106.2766,108.4251,559491.0
2024-11-11 10:00:00,109.5,109.52,108.42,108.84,264800.0,108.4152,108.435,107.3459,107.7618,264800.0
2024-11-11 11:00:00,108.89,109.09,108.27,108.67,138949.0,107.8113,108.0093,107.1974,107.5935,138949.0
2024-11-11 12:00:00,108.58,108.65,108.23,108.25,123330.0,107.5043,107.5737,107.1578,107.1776,123330.0
2024-11-11 13:00:00,108.2,108.39,107.8,108.25,129087.0,107.1281,107.3162,106.7321,107.1776,129087.0
2024-11-11 14:00:00,108.25,108.44,108.12,108.32,46840.0,107.1776,107.3657,107.0489,107.2469,46840.0
2024-11-11 15:00:00,108.26,108.28,107.84,108.2,136745.0,107.1875,107.2073,106.7717,107.1281,136745.0
2024-11-12 09:30:00,108.55,109.03,108.1,108.15,355394.0,107.4746,107.9499,107.0291,107.0786,355394.0
2024-11-12 10:00:00,108.2,108.2,107.06,107.31,391304.0,107.1281,107.1281,105.9994,106.2469,391304.0
2024-11-12 11:00:00,107.3,107.36,106.35,106.38,239171.0,106.237,106.2964,105.2964,105.3261,239171.0
2024-11-12 12:00:00,106.37,106.5,105.46,105.58,182716.0,105.3162,105.445,104.4153,104.5341,182716.0
2024-11-12 13:00:00,105.48,106.94,105.39,106.8,126598.0,104.4351,105.8806,104.3459,105.742,126598.0
2024-11-12 14:00:00,106.82,107.12,106.27,106.33,406143.0,105.7618,106.0588,105.2172,105.2766,406143.0
2024-11-12 15:00:00,106.31,106.44,105.25,105.49,153816.0,105.2568,105.3855,104.2073,104.445,153816.0
2024-11-13 09:30:00,105.85,106.15,105.44,105.92,258330.0,104.8014,105.0984,104.3955,104.8707,258330.0
2024-11-13 10:00:00,105.91,106.39,104.77,106.24,307686.0,104.8608,105.336,103.7321,105.1875,307686.0
2024-11-13 11:00:00,106.27,106.89,106.03,106.63,182415.0,105.2172,105.8311,104.9796,105.5737,182415.0
2024-11-13 12:00:00,106.56,107.01,106.44,106.98,131717.0,105.5044,105.9499,105.3855,105.9202,131717.0
2024-11-13 13:00:00,106.91,107.01,106.28,106.32,86096.0,105.8509,105.9499,105.2271,105.2667,86096.0
2024-11-13 14:00:00,106.34,106.5,105.49,105.57,186996.0,105.2865,105.445,104.445,104.5242,186996.0
2024-11-13 15:00:00,105.6,106.29,105.45,105.76,166083.0,104.5539,105.237,104.4054,104.7123,166083.0
2024-11-14 09:30:00,106.29,106.54,105.26,105.61,332117.0,105.237,105.4846,104.2172,104.5638,332117.0
2024-11-14 10:00:00,105.56,105.86,104.97,105.53,214003.0,104.5143,104.8113,103.9301,104.4846,214003.0
2024-11-14 11:00:00,105.48,105.8,104.94,105.13,122086.0,104.4351,104.7519,103.9004,104.0885,122086.0
2024-11-14 12:00:00,105.11,105.12,104.22,104.78,166081.0,104.0687,104.0786,103.1875,103.742,166081.0
2024-11-14 13:00:00,104.75,104.97,104.13,104.15,65013.0,103.7123,103.9301,103.0984,103.1182,65013.0
2024-11-14 14:00:00,104.2,105.16,104.2,104.97,58081.0,103.1677,104.1182,103.1677,103.9301,58081.0
2024-11-14 15:00:00,104.96,104.96,103.8,104.22,234518.0,103.9202,103.9202,102.7717,103.1875,234518.0
2024-11-15 09:30:00,102.99,103.47,102.52,102.58,359715.0,101.9697,102.445,101.5044,101.5638,359715.0
2024-11-15 10:00:00,102.6,102.64,101.83,101.98,440296.0,101.5836,101.6232,100.8212,100.9697,440296.0
2024-11-15 11:00:00,101.9,102.73,101.67,101.88,204265.0,100.8905,101.7123,100.6628,100.8707,204265.0
2024-11-15 12:00:00,101.89,101.97,101.32,101.7,210965.0,100.8806,100.9598,100.3163,100.6925,210965.0
2024-11-15 13:00:00,101.72,102.13,101.42,101.6,132127.0,100.7123,101.1182,100.4153,100.5935,132127.0
2024-11-15 14:00:00,101.71,102.24,101.54,101.84,145838.0,100.7024,101.2272,100.5341,100.8311,145838.0
2024-11-15 15:00:00,101.9,102.53,101.61,102.02,308771.0,100.8905,101.5143,100.6034,101.0093,308771.0
2024-11-18 09:30:00,101.75,102.0,101.32,101.52,304908.0,100.742,100.9895,100.3163,100.5143,304908.0
2024-11-18 10:00:00,101.44,102.16,101.08,102.16,285756.0,100.4351,101.1479,100.0786,101.1479,285756.0
2024-11-18 11:00:00,102.17,102.57,101.9,102.03,99130.0,101.1578,101.5539,100.8905,101.0192,99130.0
2024-11-18 12:00:00,102.01,102.31,101.83,102.31,41729.0,100.9994,101.2965,100.8212,101.2965,41729.0
2024-11-18 13:00:00,102.3,102.31,101.28,101.83,70593.0,101.2866,101.2965,100.2767,100.8212,70593.0
2024-11-18 14:00:00,101.78,101.91,101.23,101.65,70335.0,100.7717,100.9004,100.2272,100.643,70335.0
2024-11-18 15:00:00,101.65,101.82,101.47,101.77,105812.0,100.643,100.8113,100.4648,100.7618,105812.0
2024-11-19 09:30:00,99.34,99.53,98.52,99.15,444767.0,98.3559,98.544,97.544,98.1678,444767.0
2024-11-19 10:00:00,99.14,100.58,98.7,100.29,432514.0,98.1579,99.5836,97.7222,99.2965,432514.0
2024-11-19 11:00:00,100.24,100.97,100.11,100.84,317035.0,99.247,99.9697,99.1183,99.841,317035.0
2024-11-19 12:00:00,100.75,101.17,100.41,100.88,241552.0,99.7519,100.1678,99.4153,99.8806,241552.0
2024-11-19 13:00:00,100.89,101.7,100.71,101.62,212701.0,99.8905,100.6925,99.7123,100.6133,212701.0
2024-11-19 14:00:00,101.64,101.65,100.44,100.61,244648.0,100.6331,100.643,99.445,99.6133,244648.0
2024-11-19 15:00:00,100.6,100.91,100.48,100.83,189175.0,99.6034,99.9103,99.4846,99.8311,189175.0
2024-11-20 09:30:00,101.21,101.41,100.22,100.44,371558.0,100.2074,100.4054,99.2272,99.445,371558.0
2024-11-20 10:00:00,100.46,100.71,99.43,100.59,358056.0,99.4648,99.7123,98.445,99.5935,358056.0
2024-11-20 11:00:00,100.58,100.94,99.69,100.75,205366.0,99.5836,99.94,98.7024,99.7519,205366.0
2024-11-20 12:00:00,100.76,100.83,99.6,100.19,138934.0,99.7618,99.8311,98.6133,99.1975,138934.0
2024-11-20 13:00:00,100.26,100.55,99.78,100.02,59900.0,99.2668,99.5539,98.7915,99.0291,59900.0
2024-11-20 14:00:00,100.05,100.71,99.89,100.53,62600.0,99.0589,99.7123,98.9004,99.5341,62600.0
2024-11-20 15:00:00,100.45,102.19,100.37,101.79,241490.0,99.4549,101.1777,99.3757,100.7816,241490.0
2024-11-21 09:30:00,102.8,102.94,101.29,102.2,463774.0,101.7816,101.9202,100.2866,101.1876,463774.0
2024-11-21 10:00:00,102.22,104.28,101.84,104.1,571069.0,101.2074,103.2469,100.8311,103.0687,571069.0
2024-11-21 11:00:00,104.13,104.83,103.9,104.5,350700.0,103.0984,103.7915,102.8707,103.4648,350700.0
2024-11-21 12:00:00,104.5,105.78,104.08,105.56,338739.0,103.4648,104.7321,103.0489,104.5143,338739.0
2024-11-21 13:00:00,105.62,106.12,105.25,105.49,283691.0,104.5737,105.0687,104.2073,104.445,283691.0
2024-11-21 14:00:00,105.51,105.75,105.32,105.62,190380.0,104.4648,104.7024,104.2766,104.5737,190380.0
2024-11-21 15:00:00,105.64,105.8,105.0,105.0,328635.0,104.5935,104.7519,103.9598,103.9598,328635.0
2024-11-22 09:30:00,105.41,107.4,105.18,107.2,654340.0,104.3658,106.336,104.138,106.138,654340.0
2024-11-22 10:00:00,107.22,107.37,105.89,107.03,397318.0,106.1578,106.3063,104.841,105.9697,397318.0
2024-11-22 11:00:00,107.08,107.09,106.22,107.0,238626.0,106.0192,106.0291,105.1677,105.94,238626.0
2024-11-22 12:00:00,107.04,107.66,106.88,107.47,355540.0,105.9796,106.5935,105.8212,106.4053,355540.0
2024-11-22 13:00:00,107.43,107.73,107.23,107.49,128511.0,106.3657,106.6628,106.1677,106.4251,128511.0
2024-11-22 14:00:00,107.49,107.84,106.98,107.65,102576.0,106.4251,106.7717,105.9202,106.5836,102576.0
2024-11-22 15:00:00,107.63,108.24,107.04,107.91,231459.0,106.5638,107.1677,105.9796,106.841,231459.0
2024-11-25 09:30:00,110.42,111.74,110.38,111.38,444865.0,109.3261,110.633,109.2865,110.2766,444865.0
2024-11-25 10:00:00,111.42,111.7,110.59,110.9,387121.0,110.3162,110.5934,109.4944,109.8014,387121.0
2024-11-25 11:00:00,110.86,111.0,110.09,110.18,263588.0,109.7618,109.9004,108.9994,109.0885,263588.0
2024-11-25 12:00:00,110.18,110.6,109.56,110.16,178195.0,109.0885,109.5043,108.4746,109.0687,178195.0
2024-11-25 13:00:00,110.2,111.06,110.2,111.05,92763.0,109.1083,109.9598,109.1083,109.9499,92763.0
2024-11-25 14:00:00,111.0,111.13,110.69,110.96,96330.0,109.9004,110.0291,109.5934,109.8608,96330.0
2024-11-25 15:00:00,110.9,111.2,110.6,111.09,185616.0,109.8014,110.0984,109.5043,109.9895,185616.0
2024-11-26 09:30:00,110.4,110.57,109.55,109.85,312772.0,109.3063,109.4746,108.4647,108.7618,312772.0
2024-11-26 10:00:00,109.84,110.0,108.93,109.45,432878.0,108.7519,108.9103,107.8509,108.3657,432878.0
2024-11-26 11:00:00,109.49,110.43,109.35,110.27,241685.0,108.4053,109.336,108.2667,109.1776,241685.0
2024-11-26 12:00:00,110.3,110.9,109.97,110.85,164965.0,109.2073,109.8014,108.8806,109.7519,164965.0
2024-11-26 13:00:00,110.84,111.37,110.79,111.28,177635.0,109.742,110.2667,109.6925,110.1776,177635.0
2024-11-26 14:00:00,111.2,111.68,110.88,111.58,230495.0,110.0984,110.5736,109.7816,110.4746,230495.0
2024-11-26 15:00:00,111.55,112.41,111.55,112.03,412542.0,110.4449,111.2964,110.4449,110.9202,412542.0
2024-11-27 09:30:00,112.23,113.33,112.22,112.67,385785.0,111.1182,112.2073,111.1083,111.5538,385785.0
2024-11-27 10:00:00,112.67,113.18,112.32,112.36,441828.0,111.5538,112.0588,111.2073,111.2469,441828.0
2024-11-27 11:00:00,112.33,112.57,111.83,111.94,266677.0,111.2172,111.4548,110.7222,110.8311,266677.0
2024-11-27 12:00:00,111.89,111.95,111.36,111.48,131577.0,110.7816,110.841,110.2568,110.3756,131577.0
2024-11-27 13:00:00,111.42,111.52,111.06,111.38,182378.0,110.3162,110.4152,109.9598,110.2766,182378.0
2024-11-27 14:00:00,111.41,111.58,111.13,111.26,121318.0,110.3063,110.4746,110.0291,110.1578,121318.0
2024-11-27 15:00:00,111.27,111.41,110.87,111.12,231760.0,110.1677,110.3063,109.7717,110.0192,231760.0
2024-11-29 09:30:00,111.44,112.42,111.44,111.81,245697.0,110.336,111.3063,110.336,110.7023,245697.0
2024-11-29 10:00:00,111.84,112.6,111.8,112.57,461501.0,110.7321,111.4845,110.6924,111.4548,461501.0
2024-11-29 11:00:00,112.57,113.37,112.49,113.21,237868.0,111.4548,112.2469,111.3756,112.0885,237868.0
2024-11-29 12:00:00,113.27,113.67,112.66,112.75,240897.0,112.1479,112.5439,111.5439,111.633,240897.0
2024-12-02 09:30:00,113.14,113.45,111.38,111.61,575890.0,112.0192,112.3261,110.2766,110.5043,575890.0
2024-12-02 10:00:00,111.66,112.01,111.14,111.51,477204.0,110.5538,110.9004,110.039,110.4053,477204.0
2024-12-02 11:00:00,111.47,112.04,111.24,111.74,205285.0,110.3657,110.9301,110.138,110.633,205285.0
2024-12-02 12:00:00,111.77,111.9,111.41,111.49,210732.0,110.6627,110.7915,110.3063,110.3855,210732.0
2024-12-02 13:00:00,111.53,112.08,111.45,112.02,126408.0,110.4251,110.9697,110.3459,110.9103,126408.0
2024-12-02 14:00:00,112.01,112.19,111.75,112.12,85501.0,110.9004,111.0786,110.6429,111.0093,85501.0
2024-12-02 15:00:00,112.1,112.24,111.56,111.74,260275.0,110.9895,111.1281,110.4548,110.633,260275.0
2024-12-03 09:30:00,112.03,112.35,110.7,111.12,331057.0,110.9202,111.237,109.6033,110.0192,331057.0
2024-12-03 10:00:00,111.05,111.24,110.49,110.82,314091.0,109.9499,110.138,109.3954,109.7222,314091.0
2024-12-03 11:00:00,110.82,110.93,110.14,110.28,184369.0,109.7222,109.8311,109.0489,109.1875,184369.0
2024-12-03 12:00:00,110.31,111.64,110.31,111.46,214199.0,109.2172,110.534,109.2172,110.3558,214199.0
2024-12-03 13:00:00,111.4,111.51,110.95,111.06,57280.0,110.2964,110.4053,109.8509,109.9598,57280.0
2024-12-03 14:00:00,110.93,111.51,110.8,111.41,62411.0,109.8311,110.4053,109.7024,110.3063,62411.0
2024-12-03 15:00:00,111.41,111.41,110.99,111.0,115825.0,110.3063,110.3063,109.8905,109.9004,115825.0
2024-12-04 09:30:00,112.5,113.36,112.42,112.93,642609.0,111.3855,112.237,111.3063,111.8113,642609.0
2024-12-04 10:00:00,112.9,112.97,111.89,112.32,465779.0,111.7816,111.8509,110.7816,111.2073,465779.0
2024-12-04 11:00:00,112.33,113.05,112.23,112.78,257680.0,111.2172,111.9301,111.1182,111.6627,257680.0
2024-12-04 12:00:00,112.8,112.8,112.25,112.54,113354.0,111.6825,111.6825,111.138,111.4251,113354.0
2024-12-04 13:00:00,112.53,112.61,111.73,112.32,119673.0,111.4152,111.4944,110.6231,111.2073,119673.0
2024-12-04 14:00:00,112.3,113.16,112.19,112.94,169345.0,111.1875,112.039,111.0786,111.8212,169345.0
2024-12-04 15:00:00,112.96,113.78,112.94,113.3,272623.0,111.841,112.6528,111.8212,112.1776,272623.0
2024-12-05 09:30:00,112.9,113.64,112.55,113.48,391881.0,111.7816,112.5142,111.435,112.3558,391881.0
2024-12-05 10:00:00,113.46,113.65,112.14,112.61,326438.0,112.336,112.5241,111.0291,111.4944,326438.0
2024-12-05 11:00:00,112.55,112.8,112.28,112.46,152576.0,111.435,111.6825,111.1677,111.3459,152576.0
2024-12-05 12:00:00,112.46,112.56,112.04,112.51,190303.0,111.3459,111.4449,110.9301,111.3954,190303.0
2024-12-05 13:00:00,112.53,112.6,111.77,112.24,159573.0,111.4152,111.4845,110.6627,111.1281,159573.0
2024-12-05 14:00:00,112.21,112.36,111.87,112.0,82501.0,111.0984,111.2469,110.7618,110.8905,82501.0
2024-12-05 15:00:00,111.9,111.98,111.3,111.55,249221.0,110.7915,110.8707,110.1974,110.4449,249221.0
2024-12-06 09:30:00,112.07,112.4,111.71,111.91,490485.0,110.9598,111.2865,110.6033,110.8014,490485.0
2024-12-06 10:00:00,111.94,111.97,111.41,111.84,268217.0,110.8311,110.8608,110.3063,110.7321,268217.0
2024-12-06 11:00:00,111.84,111.85,110.67,111.07,327073.0,110.7321,110.742,109.5736,109.9697,327073.0
2024-12-06 12:00:00,110.94,110.95,110.29,110.43,146165.0,109.841,109.8509,109.1974,109.336,146165.0
2024-12-06 13:00:00,110.43,111.05,110.41,110.68,108307.0,109.336,109.9499,109.3162,109.5835,108307.0
2024-12-06 14:00:00,110.64,110.68,110.05,110.23,90976.0,109.5439,109.5835,108.9598,109.138,90976.0
2024-12-06 15:00:00,110.27,110.44,110.17,110.3,138108.0,109.1776,109.3459,109.0786,109.2073,138108.0
2024-12-09 09:30:00,110.67,111.12,110.27,110.45,352726.0,109.5736,110.0192,109.1776,109.3558,352726.0
2024-12-09 10:00:00,110.57,110.83,109.52,109.78,291049.0,109.4746,109.7321,108.435,108.6925,291049.0
2024-12-09 11:00:00,109.76,110.53,109.55,110.49,281176.0,108.6727,109.435,108.4647,109.3954,281176.0
2024-12-09 12:00:00,110.47,110.49,109.61,109.64,94369.0,109.3756,109.3954,108.5241,108.5538,94369.0
2024-12-09 13:00:00,109.6,110.13,109.43,109.8,143825.0,108.5142,109.039,108.3459,108.7123,143825.0
2024-12-09 14:00:00,109.7,109.86,109.29,109.49,74646.0,108.6133,108.7717,108.2073,108.4053,74646.0
2024-12-09 15:00:00,109.5,109.51,108.54,108.73,206849.0,108.4152,108.4251,107.4647,107.6529,206849.0
2024-12-10 09:30:00,108.27,108.38,107.16,108.1,427716.0,107.1974,107.3063,106.0984,107.0291,427716.0
2024-12-10 10:00:00,108.17,108.95,107.67,108.87,331849.0,107.0984,107.8707,106.6034,107.7915,331849.0
2024-12-10 11:00:00,108.9,109.23,108.68,108.89,193596.0,107.8212,108.1479,107.6034,107.8113,193596.0
2024-12-10 12:00:00,108.79,109.02,108.44,108.47,196213.0,107.7123,107.94,107.3657,107.3954,196213.0
2024-12-10 13:00:00,108.44,108.84,108.37,108.57,108296.0,107.3657,107.7618,107.2964,107.4944,108296.0
2024-12-10 14:00:00,108.53,108.9,108.26,108.74,75562.0,107.4548,107.8212,107.1875,107.6628,75562.0
2024-12-10 15:00:00,108.74,108.8,107.29,107.65,171300.0,107.6628,107.7222,106.2271,106.5836,171300.0
2024-12-11 09:30:00,107.93,108.41,107.05,107.05,348067.0,106.8608,107.336,105.9895,105.9895,348067.0
2024-12-11 10:00:00,107.06,107.67,106.86,107.46,465063.0,105.9994,106.6034,105.8014,106.3954,465063.0
2024-12-11 11:00:00,107.32,108.05,107.04,107.81,313678.0,106.2568,106.9796,105.9796,106.742,313678.0
2024-12-11 12:00:00,107.79,107.97,107.38,107.89,178855.0,106.7222,106.9004,106.3162,106.8212,178855.0
2024-12-11 13:00:00,107.95,108.14,107.33,107.34,120364.0,106.8806,107.0687,106.2667,106.2766,120364.0
2024-12-11 14:00:00,107.32,107.69,107.26,107.38,148106.0,106.2568,106.6232,106.1974,106.3162,148106.0
2024-12-11 15:00:00,107.38,107.45,106.69,106.79,258132.0,106.3162,106.3855,105.6331,105.7321,258132.0
2024-12-12 09:30:00,106.77,107.22,106.49,106.87,375677.0,105.7123,106.1578,105.4351,105.8113,375677.0
2024-12-12 10:00:00,106.94,107.0,105.98,106.57,292404.0,105.8806,105.94,104.9301,105.5143,292404.0
2024-12-12 11:00:00,106.55,106.93,105.96,105.98,215564.0,105.4945,105.8707,104.9103,104.9301,215564.0
2024-12-12 12:00:00,106.0,106.63,105.72,106.2,181919.0,104.9499,105.5737,104.6727,105.1479,181919.0
2024-12-12 13:00:00,106.17,106.29,105.52,105.54,223387.0,105.1182,105.237,104.4747,104.4945,223387.0
2024-12-12 14:00:00,105.5,105.75,105.03,105.19,165754.0,104.4549,104.7024,103.9895,104.1479,165754.0
2024-12-12 15:00:00,105.18,105.56,105.0,105.12,193078.0,104.138,104.5143,103.9598,104.0786,193078.0
2024-12-13 09:30:00,105.49,105.95,104.63,104.7,514087.0,104.445,104.9004,103.5935,103.6628,514087.0
2024-12-13 10:00:00,104.7,105.13,104.36,104.82,604915.0,103.6628,104.0885,103.3262,103.7816,604915.0
2024-12-13 11:00:00,104.85,105.31,104.68,104.99,320942.0,103.8113,104.2667,103.643,103.9499,320942.0
2024-12-13 12:00:00,104.9,104.91,104.08,104.26,168984.0,103.8608,103.8707,103.0489,103.2271,168984.0
2024-12-13 13:00:00,104.2,104.81,104.05,104.52,100337.0,103.1677,103.7717,103.0192,103.4846,100337.0
2024-12-13 14:00:00,104.5,104.87,104.38,104.56,146491.0,103.4648,103.8311,103.346,103.5242,146491.0
2024-12-13 15:00:00,104.57,104.66,104.23,104.36,145356.0,103.5341,103.6232,103.1974,103.3262,145356.0
2024-12-16 09:30:00,104.55,104.75,104.14,104.5,332471.0,103.5143,103.7123,103.1083,103.4648,332471.0
2024-12-16 10:00:00,104.58,105.29,104.25,104.7,311020.0,103.544,104.2469,103.2172,103.6628,311020.0
2024-12-16 11:00:00,104.72,104.72,104.17,104.35,261481.0,103.6826,103.6826,103.138,103.3163,261481.0
2024-12-16 12:00:00,104.32,104.36,103.92,104.02,149330.0,103.2865,103.3262,102.8905,102.9895,149330.0
2024-12-16 13:00:00,104.02,104.37,103.95,104.31,101681.0,102.9895,103.3361,102.9202,103.2766,101681.0
2024-12-16 14:00:00,104.28,104.44,104.04,104.38,132981.0,103.2469,103.4054,103.0093,103.346,132981.0
2024-12-16 15:00:00,104.36,104.37,103.39,103.62,286886.0,103.3262,103.3361,102.3658,102.5935,286886.0
2024-12-17 09:30:00,102.02,102.52,101.55,102.27,613152.0,101.0093,101.5044,100.544,101.2569,613152.0
2024-12-17 10:00:00,102.23,102.23,101.39,101.68,290766.0,101.2173,101.2173,100.3856,100.6727,290766.0
2024-12-17 11:00:00,101.7,102.18,101.58,102.17,263561.0,100.6925,101.1677,100.5737,101.1578,263561.0
2024-12-17 12:00:00,102.16,102.23,101.64,101.73,166267.0,101.1479,101.2173,100.6331,100.7222,166267.0
2024-12-17 13:00:00,101.73,101.74,101.15,101.57,197553.0,100.7222,100.7321,100.148,100.5638,197553.0
2024-12-17 14:00:00,101.57,101.64,100.91,101.03,173469.0,100.5638,100.6331,99.9103,100.0291,173469.0
2024-12-17 15:00:00,101.02,101.92,100.82,101.6,253410.0,100.0192,100.9103,99.8212,100.5935,253410.0
2024-12-18 09:30:00,101.87,102.63,101.63,102.63,564203.0,100.8608,101.6133,100.6232,101.6133,564203.0
2024-12-18 10:00:00,102.61,103.34,102.42,103.05,448313.0,101.5935,102.3163,101.4054,102.0291,448313.0
2024-12-18 11:00:00,103.09,103.24,102.38,102.78,223399.0,102.0687,102.2172,101.3658,101.7618,223399.0
2024-12-18 12:00:00,102.75,103.3,102.53,102.8,134172.0,101.7321,102.2767,101.5143,101.7816,134172.0
2024-12-18 13:00:00,102.8,102.89,102.31,102.7,101845.0,101.7816,101.8707,101.2965,101.6826,101845.0
2024-12-18 14:00:00,102.72,102.74,97.9,98.1,1154843.0,101.7024,101.7222,96.9301,97.1282,1154843.0
2024-12-18 15:00:00,98.16,98.48,93.46,93.67,1055595.0,97.1876,97.5044,92.5341,92.7421,1055595.0
2024-12-19 09:30:00,95.76,96.75,95.24,95.58,1005085.0,94.8113,95.7915,94.2965,94.6331,1005085.0
2024-12-19 10:00:00,95.64,95.7,94.31,95.07,840752.0,94.6925,94.7519,93.3757,94.1282,840752.0
2024-12-19 11:00:00,95.04,95.76,94.34,94.95,285728.0,94.0985,94.8113,93.4054,94.0094,285728.0
2024-12-19 12:00:00,94.99,95.26,94.31,94.92,240368.0,94.049,94.3163,93.3757,93.9797,240368.0
2024-12-19 13:00:00,94.91,96.07,94.24,96.04,265593.0,93.9698,95.1183,93.3064,95.0886,265593.0
2024-12-19 14:00:00,96.03,96.07,94.63,94.63,167909.0,95.0787,95.1183,93.6925,93.6925,167909.0
2024-12-19 15:00:00,94.67,95.33,93.75,93.82,398574.0,93.7321,94.3856,92.8213,92.8906,398574.0
2024-12-20 09:30:00,92.87,94.29,92.66,93.62,589951.0,91.95,93.3559,91.7421,92.6925,589951.0
2024-12-20 10:00:00,93.65,96.45,93.37,96.04,751301.0,92.7223,95.4945,92.445,95.0886,751301.0
2024-12-20 11:00:00,96.05,98.91,95.97,98.83,577774.0,95.0985,97.9301,95.0193,97.8509,577774.0
2024-12-20 12:00:00,98.78,99.55,98.6,98.99,290012.0,97.8014,98.5638,97.6232,98.0094,290012.0
2024-12-20 13:00:00,98.93,98.94,97.58,97.71,310116.0,97.9499,97.9598,96.6133,96.742,310116.0
2024-12-20 14:00:00,97.65,98.62,97.57,97.79,246299.0,96.6826,97.643,96.6034,96.8212,246299.0
2024-12-20 15:00:00,97.89,98.06,96.73,97.18,422383.0,96.9202,97.0886,95.7717,96.2173,422383.0
2024-12-23 09:30:00,96.18,96.51,95.01,95.33,541829.0,95.3727,95.6999,94.2125,94.5298,541829.0
2024-12-23 10:00:00,95.31,95.66,94.62,94.8,509982.0,94.51,94.857,93.8258,94.0042,509982.0
2024-12-23 11:00:00,94.8,96.37,94.78,96.35,223469.0,94.0042,95.5611,93.9844,95.5412,223469.0
2024-12-23 12:00:00,96.32,96.64,95.85,96.45,146564.0,95.5115,95.8288,95.0454,95.6404,146564.0
2024-12-23 13:00:00,96.45,96.88,96.37,96.64,165817.0,95.6404,96.0668,95.5611,95.8288,165817.0
2024-12-23 14:00:00,96.75,96.8,96.4,96.5,63895.0,95.9379,95.9875,95.5908,95.69,63895.0
2024-12-23 15:00:00,96.53,97.62,96.29,97.23,264362.0,95.7197,96.8006,95.4817,96.4138,264362.0
2024-12-24 09:30:00,97.19,97.47,96.76,97.31,364738.0,96.3742,96.6518,95.9478,96.4932,364738.0
2024-12-24 10:00:00,97.32,98.74,97.32,98.67,239684.0,96.5031,97.9112,96.5031,97.8418,239684.0
2024-12-24 11:00:00,98.63,98.99,98.32,98.58,157829.0,97.8021,98.1591,97.4947,97.7525,157829.0
2024-12-24 12:00:00,98.61,99.72,98.54,99.57,310952.0,97.7823,98.8829,97.7128,98.7342,310952.0
2024-12-26 09:30:00,98.54,99.36,98.52,99.29,291402.0,97.7128,98.526,97.693,98.4566,291402.0
2024-12-26 10:00:00,99.25,99.59,98.97,99.58,190328.0,98.4169,98.754,98.1392,98.7441,190328.0
2024-12-26 11:00:00,99.6,100.29,99.5,100.16,130800.0,98.764,99.4482,98.6648,99.3192,130800.0
2024-12-26 12:00:00,100.15,100.41,99.53,99.73,104008.0,99.3093,99.5672,98.6945,98.8929,104008.0
2024-12-26 13:00:00,99.74,100.27,99.69,99.93,82930.0,98.9028,99.4283,98.8532,99.0912,82930.0
2024-12-26 14:00:00,99.95,100.1,99.59,100.07,115982.0,99.111,99.2598,98.754,99.23,115982.0
2024-12-26 15:00:00,100.01,100.35,99.8,100.08,122717.0,99.1705,99.5077,98.9623,99.2399,122717.0
2024-12-27 09:30:00,98.22,99.35,97.99,99.15,416783.0,97.3955,98.516,97.1675,98.3177,416783.0
2024-12-27 10:00:00,99.2,99.24,96.83,97.53,653185.0,98.3673,98.407,96.0172,96.7113,653185.0
2024-12-27 11:00:00,97.5,97.89,96.32,96.51,232518.0,96.6816,97.0683,95.5115,95.6999,232518.0
2024-12-27 12:00:00,96.48,96.77,95.99,96.51,326644.0,95.6701,95.9577,95.1843,95.6999,326644.0
2024-12-27 13:00:00,96.49,97.41,96.48,97.35,90545.0,95.6801,96.5923,95.6701,96.5328,90545.0
2024-12-27 14:00:00,97.32,98.24,97.21,98.11,166506.0,96.5031,97.4154,96.394,97.2865,166506.0
2024-12-27 15:00:00,98.11,98.12,96.78,97.8,230896.0,97.2865,97.2964,95.9676,96.9791,230896.0
2024-12-30 09:30:00,94.65,94.72,93.09,93.16,547625.0,93.8555,93.9249,92.3086,92.378,547625.0
2024-12-30 10:00:00,93.12,93.94,92.64,93.93,471127.0,92.3383,93.1515,91.8624,93.1415,471127.0
2024-12-30 11:00:00,93.88,95.33,93.73,95.06,367958.0,93.092,94.5298,92.9432,94.2621,367958.0
2024-12-30 12:00:00,95.04,95.9,95.04,95.8,341067.0,94.2422,95.095,94.2422,94.9958,341067.0
2024-12-30 13:00:00,95.72,96.15,95.45,96.04,98476.0,94.9165,95.3429,94.6488,95.2338,98476.0
2024-12-30 14:00:00,95.94,96.05,95.22,95.84,148367.0,95.1347,95.2437,94.4207,95.0355,148367.0
2024-12-30 15:00:00,95.77,96.13,94.78,94.83,239507.0,94.9661,95.3231,93.9844,94.034,239507.0
2024-12-31 09:30:00,95.54,95.81,95.11,95.8,260930.0,94.738,95.0058,94.3116,94.9958,260930.0
2024-12-31 10:00:00,95.75,96.09,95.04,95.16,299472.0,94.9463,95.2834,94.2422,94.3612,299472.0
2024-12-31 11:00:00,95.13,95.14,94.18,94.3,200238.0,94.3315,94.3414,93.3894,93.5084,200238.0
2024-12-31 12:00:00,94.27,94.76,93.68,94.72,189577.0,93.4787,93.9646,92.8936,93.9249,189577.0
2024-12-31 13:00:00,94.71,94.8,93.65,94.12,119178.0,93.915,94.0042,92.8639,93.33,119178.0
2024-12-31 14:00:00,94.1,94.54,93.68,94.4,132313.0,93.3101,93.7464,92.8936,93.6076,132313.0
2024-12-31 15:00:00,94.37,94.86,93.95,94.6,267323.0,93.5779,94.0637,93.1614,93.8059,267323.0
2025-01-02 09:30:00,96.45,96.89,95.28,96.62,294327.0,95.6404,96.0767,94.4802,95.809,294327.0
2025-01-02 10:00:00,96.74,96.74,94.6,95.01,341923.0,95.928,95.928,93.8059,94.2125,341923.0
2025-01-02 11:00:00,95.1,95.25,93.86,94.84,217999.0,94.3017,94.4505,93.0721,94.0439,217999.0
2025-01-02 12:00:00,94.89,95.27,92.19,93.03,273285.0,94.0935,94.4703,91.4162,92.2491,273285.0
2025-01-02 13:00:00,92.93,93.01,91.98,92.45,228770.0,92.1499,92.2293,91.2079,91.674,228770.0
2025-01-02 14:00:00,92.53,93.34,92.31,92.61,166327.0,91.7533,92.5565,91.5351,91.8326,166327.0
2025-01-02 15:00:00,92.64,94.01,92.64,93.46,196127.0,91.8624,93.2209,91.8624,92.6755,196127.0
2025-01-03 09:30:00,94.72,95.44,93.99,94.09,299067.0,93.9249,94.6389,93.201,93.3002,299067.0
2025-01-03 10:00:00,94.11,95.15,93.65,95.12,318354.0,93.32,94.3513,92.8639,94.3216,318354.0
2025-01-03 11:00:00,95.14,95.3,94.46,94.95,198196.0,94.3414,94.5,93.6671,94.153,198196.0
2025-01-03 12:00:00,94.97,95.33,94.88,95.17,83427.0,94.1728,94.5298,94.0836,94.3711,83427.0
2025-01-03 13:00:00,95.16,95.68,94.93,95.46,154295.0,94.3612,94.8769,94.1332,94.6587,154295.0
2025-01-03 14:00:00,95.47,95.97,95.44,95.6,80819.0,94.6686,95.1644,94.6389,94.7975,80819.0
2025-01-03 15:00:00,95.59,95.74,95.3,95.57,179010.0,94.7876,94.9364,94.5,94.7678,179010.0
2025-01-06 09:30:00,96.65,97.28,96.1,97.22,328665.0,95.8387,96.4634,95.2933,96.4039,328665.0
2025-01-06 10:00:00,97.25,97.81,96.98,97.22,396555.0,96.4337,96.989,96.1659,96.4039,396555.0
2025-01-06 11:00:00,97.29,98.22,96.85,98.2,233743.0,96.4733,97.3955,96.037,97.3757,233743.0
2025-01-06 12:00:00,98.14,98.14,96.79,97.12,207970.0,97.3162,97.3162,95.9775,96.3048,207970.0
2025-01-06 13:00:00,97.05,97.05,95.83,95.99,187355.0,96.2354,96.2354,95.0256,95.1843,187355.0
2025-01-06 14:00:00,95.83,96.2,95.38,95.45,150530.0,95.0256,95.3925,94.5794,94.6488,150530.0
2025-01-06 15:00:00,95.4,95.57,94.83,95.54,282206.0,94.5992,94.7678,94.034,94.738,282206.0
2025-01-07 09:30:00,96.73,96.97,96.16,96.76,289658.0,95.918,96.156,95.3528,95.9478,289658.0
2025-01-07 10:00:00,96.74,96.74,94.68,95.99,619768.0,95.928,95.928,93.8852,95.1843,619768.0
2025-01-07 11:00:00,95.97,96.19,94.93,94.97,286794.0,95.1644,95.3826,94.1332,94.1728,286794.0
2025-01-07 12:00:00,95.0,95.53,94.38,94.91,242916.0,94.2026,94.7281,93.5878,94.1133,242916.0
2025-01-07 13:00:00,94.9,95.48,94.9,95.11,130996.0,94.1034,94.6785,94.1034,94.3116,130996.0
2025-01-07 14:00:00,95.03,95.4,94.63,94.68,66284.0,94.2323,94.5992,93.8357,93.8852,66284.0
2025-01-07 15:00:00,94.69,94.71,93.29,94.29,299754.0,93.8952,93.915,92.5069,93.4985,299754.0
2025-01-08 09:30:00,94.28,94.29,92.89,92.94,335105.0,93.4886,93.4985,92.1103,92.1599,335105.0
2025-01-08 10:00:00,92.9,94.07,92.86,94.04,367458.0,92.1202,93.2804,92.0805,93.2506,367458.0
2025-01-08 11:00:00,94.07,94.7,93.78,94.43,156621.0,93.2804,93.9051,92.9928,93.6373,156621.0
2025-01-08 12:00:00,94.39,94.47,93.02,93.52,121922.0,93.5977,93.677,92.2392,92.735,121922.0
2025-01-08 13:00:00,93.49,94.52,93.42,93.75,158058.0,92.7052,93.7266,92.6358,92.9631,158058.0
2025-01-08 14:00:00,93.73,95.05,93.53,94.27,201390.0,92.9432,94.2521,92.7449,93.4787,201390.0
2025-01-08 15:00:00,94.29,95.04,94.11,94.77,124419.0,93.4985,94.2422,93.32,93.9745,124419.0
2025-01-10 09:30:00,93.42,93.48,92.09,92.25,541221.0,92.6358,92.6953,91.317,91.4756,541221.0
2025-01-10 10:00:00,92.22,92.22,90.55,90.84,491165.0,91.4459,91.4459,89.7899,90.0775,491165.0
2025-01-10 11:00:00,90.75,90.78,89.97,90.03,340674.0,89.9882,90.018,89.2148,89.2743,340674.0
2025-01-10 12:00:00,90.06,90.88,89.78,90.8,297927.0,89.304,90.1171,89.0264,90.0378,297927.0
2025-01-10 13:00:00,90.75,91.8,90.55,91.8,201949.0,89.9882,91.0294,89.7899,91.0294,201949.0
2025-01-10 14:00:00,91.79,91.79,90.53,90.75,252464.0,91.0195,91.0195,89.7701,89.9882,252464.0
2025-01-10 15:00:00,90.75,90.93,89.84,90.15,367857.0,89.9882,90.1667,89.0859,89.3933,367857.0
2025-01-13 09:30:00,89.73,91.44,89.54,91.37,271685.0,88.9768,90.6724,88.7884,90.603,271685.0
2025-01-13 10:00:00,91.4,91.73,90.71,91.43,298827.0,90.6328,90.96,89.9486,90.6625,298827.0
2025-01-13 11:00:00,91.46,91.47,90.26,90.31,172331.0,90.6923,90.7022,89.5024,89.5519,172331.0
2025-01-13 12:00:00,90.33,91.72,90.21,91.7,122677.0,89.5718,90.9501,89.4528,90.9303,122677.0
2025-01-13 13:00:00,91.68,92.13,91.42,91.96,252909.0,90.9104,91.3567,90.6526,91.1881,252909.0
2025-01-13 14:00:00,91.9,92.28,91.51,92.05,79882.0,91.1286,91.5054,90.7419,91.2773,79882.0
2025-01-13 15:00:00,91.95,92.62,91.8,92.47,219802.0,91.1782,91.8425,91.0294,91.6938,219802.0
2025-01-14 09:30:00,93.69,93.79,92.74,92.94,329309.0,92.9036,93.0027,91.9615,92.1599,329309.0
2025-01-14 10:00:00,92.96,93.9,92.95,93.42,286744.0,92.1797,93.1118,92.1698,92.6358,286744.0
2025-01-14 11:00:00,93.38,93.39,91.6,91.6,216672.0,92.5962,92.6061,90.8311,90.8311,216672.0
2025-01-14 12:00:00,91.53,92.52,91.5,92.41,151907.0,90.7617,91.7434,90.7319,91.6343,151907.0
2025-01-14 13:00:00,92.43,94.0,92.41,93.94,184840.0,91.6541,93.211,91.6343,93.1515,184840.0
2025-01-14 14:00:00,93.91,94.1,92.86,92.93,152023.0,93.1217,93.3101,92.0805,92.1499,152023.0
2025-01-14 15:00:00,93.0,93.97,92.4,93.89,196657.0,92.2194,93.1812,91.6244,93.1019,196657.0
2025-01-15 09:30:00,98.03,98.7,97.55,98.54,744817.0,97.2071,97.8715,96.7312,97.7128,744817.0
2025-01-15 10:00:00,98.6,98.85,97.68,98.03,394896.0,97.7723,98.0202,96.8601,97.2071,394896.0
2025-01-15 11:00:00,98.14,98.34,97.39,97.69,222588.0,97.3162,97.5145,96.5725,96.87,222588.0
2025-01-15 12:00:00,97.65,98.34,97.57,97.9,224876.0,96.8303,97.5145,96.751,97.0782,224876.0
2025-01-15 13:00:00,97.91,98.73,97.91,98.61,89430.0,97.0881,97.9013,97.0881,97.7823,89430.0
2025-01-15 14:00:00,98.63,99.07,98.43,99.02,173982.0,97.8021,98.2384,97.6038,98.1888,173982.0
2025-01-15 15:00:00,99.0,99.17,98.43,98.49,248958.0,98.169,98.3376,97.6038,97.6633,248958.0
2025-01-16 09:30:00,98.32,98.96,97.73,97.87,329616.0,97.4947,98.1293,96.9096,97.0485,329616.0
2025-01-16 10:00:00,97.81,98.23,97.54,98.11,184769.0,96.989,97.4055,96.7212,97.2865,184769.0
2025-01-16 11:00:00,98.23,98.72,97.79,98.7,135900.0,97.4055,97.8913,96.9691,97.8715,135900.0
2025-01-16 12:00:00,98.75,98.8,98.26,98.42,72256.0,97.9211,97.9707,97.4352,97.5939,72256.0
2025-01-16 13:00:00,98.32,98.52,97.59,97.65,77856.0,97.4947,97.693,96.7708,96.8303,77856.0
2025-01-16 14:00:00,97.63,98.33,97.47,98.23,78447.0,96.8105,97.5046,96.6518,97.4055,78447.0
2025-01-16 15:00:00,98.22,98.56,97.9,98.02,181390.0,97.3955,97.7327,97.0782,97.1972,181390.0
2025-01-17 09:30:00,100.01,100.44,99.64,100.11,560197.0,99.1705,99.5969,98.8036,99.2697,560197.0
2025-01-17 10:00:00,100.13,100.63,99.91,100.61,293276.0,99.2895,99.7853,99.0713,99.7655,293276.0
2025-01-17 11:00:00,100.64,101.1,100.46,100.89,141147.0,99.7952,100.2514,99.6167,100.0431,141147.0
2025-01-17 12:00:00,100.75,101.29,100.69,101.0,80341.0,99.9043,100.4398,99.8448,100.1522,80341.0
2025-01-17 13:00:00,100.97,101.09,100.56,100.7,116784.0,100.1225,100.2414,99.7159,99.8547,116784.0
2025-01-17 14:00:00,100.73,100.73,100.32,100.44,102429.0,99.8845,99.8845,99.4779,99.5969,102429.0
2025-01-17 15:00:00,100.39,100.68,100.11,100.13,221295.0,99.5473,99.8349,99.2697,99.2895,221295.0
2025-01-21 09:30:00,101.25,102.58,101.24,102.2,477187.0,100.4001,101.7189,100.3902,101.3421,477187.0
2025-01-21 10:00:00,102.09,102.66,101.65,102.55,271901.0,101.233,101.7983,100.7967,101.6892,271901.0
2025-01-21 11:00:00,102.51,103.29,102.43,103.18,224022.0,101.6495,102.423,101.5702,102.3139,224022.0
2025-01-21 12:00:00,103.08,103.51,102.99,103.3,173954.0,102.2147,102.6411,102.1255,102.4329,173954.0
2025-01-21 13:00:00,103.29,103.5,103.13,103.42,64242.0,102.423,102.6312,102.2643,102.5519,64242.0
2025-01-21 14:00:00,103.35,103.54,103.1,103.35,87583.0,102.4825,102.6709,102.2346,102.4825,87583.0
2025-01-21 15:00:00,103.28,104.05,103.25,103.9,326364.0,102.4131,103.1766,102.3833,103.0279,326364.0
2025-01-22 09:30:00,104.83,104.97,104.13,104.69,337848.0,103.95,104.0889,103.2559,103.8112,337848.0
2025-01-22 10:00:00,104.71,105.08,104.21,104.39,318413.0,103.8311,104.198,103.3353,103.5137,318413.0
2025-01-22 11:00:00,104.41,104.85,103.98,104.69,198085.0,103.5336,103.9699,103.1072,103.8112,198085.0
2025-01-22 12:00:00,104.67,104.78,104.49,104.56,90490.0,103.7914,103.9005,103.6129,103.6823,90490.0
2025-01-22 13:00:00,104.53,105.05,104.53,104.7,296034.0,103.6526,104.1682,103.6526,103.8211,296034.0
2025-01-22 14:00:00,104.64,105.05,104.51,105.03,88193.0,103.7616,104.1682,103.6327,104.1484,88193.0
2025-01-22 15:00:00,105.02,105.16,104.51,104.7,126637.0,104.1385,104.2773,103.6327,103.8211,126637.0
2025-01-23 09:30:00,104.79,105.66,104.78,105.5,185281.0,103.9104,104.7731,103.9005,104.6144,185281.0
2025-01-23 10:00:00,105.48,105.95,105.18,105.94,164022.0,104.5946,105.0606,104.2971,105.0507,164022.0
2025-01-23 11:00:00,106.0,106.73,105.76,106.61,325775.0,105.1102,105.8341,104.8722,105.7151,325775.0
2025-01-23 12:00:00,106.51,107.19,106.49,107.13,133121.0,105.6159,106.2902,105.5961,106.2307,133121.0
2025-01-23 13:00:00,107.2,107.44,107.01,107.2,138063.0,106.3002,106.5381,106.1118,106.3002,138063.0
2025-01-23 14:00:00,107.14,107.29,106.92,107.18,74239.0,106.2407,106.3894,106.0225,106.2803,74239.0
2025-01-23 15:00:00,107.14,107.56,106.83,107.51,277255.0,106.2407,106.6571,105.9333,106.6076,277255.0
2025-01-24 09:30:00,107.01,107.36,106.44,106.66,276144.0,106.1118,106.4588,105.5465,105.7647,276144.0
2025-01-24 10:00:00,106.72,107.08,106.36,106.73,184236.0,105.8242,106.1812,105.4672,105.8341,184236.0
2025-01-24 11:00:00,106.67,107.32,106.67,107.06,83787.0,105.7746,106.4191,105.7746,106.1613,83787.0
2025-01-24 12:00:00,107.05,107.52,106.96,107.01,128598.0,106.1514,106.6175,106.0622,106.1118,128598.0
2025-01-24 13:00:00,107.0,107.06,106.47,106.61,128027.0,106.1018,106.1613,105.5763,105.7151,128027.0
2025-01-24 14:00:00,106.62,106.7,106.3,106.36,66577.0,105.725,105.8044,105.4077,105.4672,66577.0
2025-01-24 15:00:00,106.38,106.6,105.93,106.51,180001.0,105.487,105.7052,105.0408,105.6159,180001.0
2025-01-27 09:30:00,103.98,106.1,103.9,105.96,389040.0,103.1072,105.2094,103.0279,105.0706,389040.0
2025-01-27 10:00:00,105.89,106.62,105.41,106.24,524265.0,105.0012,105.725,104.5252,105.3482,524265.0
2025-01-27 11:00:00,106.16,106.61,105.93,106.49,246432.0,105.2689,105.7151,105.0408,105.5961,246432.0
2025-01-27 12:00:00,106.53,107.66,106.33,107.0,365715.0,105.6358,106.7563,105.4375,106.1018,365715.0
2025-01-27 13:00:00,106.98,107.54,106.78,107.42,165788.0,106.082,106.6373,105.8837,106.5183,165788.0
2025-01-27 14:00:00,107.55,108.73,107.55,108.03,254134.0,106.6472,107.8173,106.6472,107.1232,254134.0
2025-01-27 15:00:00,108.03,108.75,107.45,108.63,327523.0,107.1232,107.8371,106.5481,107.7182,327523.0
2025-01-28 09:30:00,108.66,109.17,107.94,108.43,321760.0,107.7479,108.2536,107.0339,107.5198,321760.0
2025-01-28 10:00:00,108.39,110.46,108.37,110.34,347824.0,107.4802,109.5328,107.4603,109.4138,347824.0
2025-01-28 11:00:00,110.4,110.52,108.63,109.31,247235.0,109.4733,109.5923,107.7182,108.3924,247235.0
2025-01-28 12:00:00,109.26,109.79,109.13,109.67,136597.0,108.3429,108.8684,108.214,108.7494,136597.0
2025-01-28 13:00:00,109.7,110.03,109.41,109.44,75388.0,108.7792,109.1064,108.4916,108.5214,75388.0
2025-01-28 14:00:00,109.38,109.72,109.08,109.71,91039.0,108.4619,108.799,108.1644,108.7891,91039.0
2025-01-28 15:00:00,109.68,109.91,109.5,109.53,156649.0,108.7593,108.9874,108.5808,108.6106,156649.0
2025-01-29 09:30:00,109.33,110.14,109.31,109.83,330411.0,108.4123,109.2155,108.3924,108.9081,330411.0
2025-01-29 10:00:00,109.86,110.41,109.64,109.8,200840.0,108.9378,109.4832,108.7197,108.8783,200840.0
2025-01-29 11:00:00,109.8,109.95,109.3,109.36,132578.0,108.8783,109.0271,108.3825,108.442,132578.0
2025-01-29 12:00:00,109.37,109.87,109.1,109.19,107787.0,108.4519,108.9477,108.1842,108.2735,107787.0
2025-01-29 13:00:00,109.25,109.34,108.28,108.97,194123.0,108.3329,108.4222,107.3711,108.0553,194123.0
2025-01-29 14:00:00,108.97,109.42,107.58,108.98,551743.0,108.0553,108.5015,106.677,108.0652,551743.0
2025-01-29 15:00:00,109.0,109.54,108.26,108.61,195820.0,108.085,108.6205,107.3513,107.6983,195820.0
2025-01-30 09:30:00,108.07,109.74,108.05,109.27,218368.0,107.1629,108.8188,107.143,108.3528,218368.0
2025-01-30 10:00:00,109.29,109.73,108.61,109.01,260324.0,108.3726,108.8089,107.6983,108.095,260324.0
2025-01-30 11:00:00,108.99,109.89,108.51,109.8,140222.0,108.0751,108.9676,107.5992,108.8783,140222.0
2025-01-30 12:00:00,109.73,109.79,108.98,109.37,42209.0,108.8089,108.8684,108.0652,108.4519,42209.0
2025-01-30 13:00:00,109.38,110.64,109.38,110.5,120549.0,108.4619,109.7113,108.4619,109.5725,120549.0
2025-01-30 14:00:00,110.4,110.52,110.13,110.49,46026.0,109.4733,109.5923,109.2056,109.5625,46026.0
2025-01-30 15:00:00,110.5,110.71,107.95,109.74,257021.0,109.5725,109.7807,107.0439,108.8188,257021.0
2025-01-31 09:30:00,110.55,110.81,109.7,109.74,185857.0,109.622,109.8799,108.7792,108.8188,185857.0
2025-01-31 10:00:00,109.75,110.21,109.57,109.63,231119.0,108.8288,109.2849,108.6503,108.7098,231119.0
2025-01-31 11:00:00,109.66,109.98,109.36,109.59,108704.0,108.7395,109.0568,108.442,108.6701,108704.0
2025-01-31 12:00:00,109.58,110.19,109.24,109.69,121222.0,108.6602,109.2651,108.323,108.7693,121222.0
2025-01-31 13:00:00,109.67,109.92,107.62,108.09,229118.0,108.7494,108.9973,106.7166,107.1827,229118.0
2025-01-31 14:00:00,108.04,108.31,107.01,107.78,226958.0,107.1331,107.4008,106.1118,106.8753,226958.0
2025-01-31 15:00:00,107.78,107.78,106.9,107.12,315428.0,106.8753,106.8753,106.0027,106.2208,315428.0
2025-02-03 09:30:00,103.24,104.42,102.51,102.81,373413.0,102.3734,103.5435,101.6495,101.947,373413.0
2025-02-03 10:00:00,102.73,106.59,102.32,106.24,687105.0,101.8677,105.6953,101.4611,105.3482,687105.0
2025-02-03 11:00:00,106.09,106.99,105.18,106.09,319744.0,105.1995,106.0919,104.2971,105.1995,319744.0
2025-02-03 12:00:00,106.02,106.88,105.52,106.29,198838.0,105.1301,105.9828,104.6343,105.3978,198838.0
2025-02-03 13:00:00,106.2,106.89,105.62,106.82,159246.0,105.3085,105.9928,104.7334,105.9233,159246.0
2025-02-03 14:00:00,106.81,107.49,106.74,107.24,251523.0,105.9134,106.5877,105.844,106.3398,251523.0
2025-02-03 15:00:00,107.24,107.33,106.15,106.27,179087.0,106.3398,106.4291,105.259,105.378,179087.0
2025-02-04 09:30:00,106.24,106.24,105.53,105.73,224788.0,105.3482,105.3482,104.6442,104.8425,224788.0
2025-02-04 10:00:00,105.76,106.61,105.7,106.12,253304.0,104.8722,105.7151,104.8127,105.2292,253304.0
2025-02-04 11:00:00,106.16,107.1,106.15,106.67,128894.0,105.2689,106.201,105.259,105.7746,128894.0
2025-02-04 12:00:00,106.75,107.01,106.07,106.92,133460.0,105.8539,106.1118,105.1796,106.0225,133460.0
2025-02-04 13:00:00,106.9,106.96,106.5,106.53,30766.0,106.0027,106.0622,105.606,105.6358,30766.0
2025-02-04 14:00:00,106.5,107.5,106.5,107.16,126418.0,105.606,106.5976,105.606,106.2605,126418.0
2025-02-04 15:00:00,107.18,107.33,106.84,107.17,111271.0,106.2803,106.4291,105.9432,106.2704,111271.0
2025-02-05 09:30:00,107.27,107.59,106.21,106.49,265940.0,106.3696,106.6869,105.3185,105.5961,265940.0
2025-02-05 10:00:00,106.53,107.44,105.62,107.34,228606.0,105.6358,106.5381,104.7334,106.439,228606.0
2025-02-05 11:00:00,107.34,108.28,107.06,108.02,165727.0,106.439,107.3711,106.1613,107.1133,165727.0
2025-02-05 12:00:00,107.98,108.25,107.84,108.16,66120.0,107.0736,107.3413,106.9348,107.2521,66120.0
2025-02-05 13:00:00,108.2,108.84,108.09,108.66,169202.0,107.2918,107.9264,107.1827,107.7479,169202.0
2025-02-05 14:00:00,108.66,109.14,108.6,108.86,82079.0,107.7479,108.2239,107.6884,107.9462,82079.0
2025-02-05 15:00:00,108.88,109.5,108.88,109.38,177749.0,107.9661,108.5808,107.9661,108.4619,177749.0
2025-02-06 09:30:00,109.85,110.09,109.31,109.47,240491.0,108.9279,109.1659,108.3924,108.5511,240491.0
2025-02-06 10:00:00,109.47,109.54,108.38,108.45,279992.0,108.5511,108.6205,107.4703,107.5397,279992.0
2025-02-06 11:00:00,108.45,108.99,108.22,108.37,94379.0,107.5397,108.0751,107.3116,107.4603,94379.0
2025-02-06 12:00:00,108.36,108.74,108.01,108.65,88862.0,107.4504,107.8272,107.1034,107.738,88862.0
2025-02-06 13:00:00,108.65,108.7,107.88,107.97,150503.0,107.738,107.7876,106.9744,107.0637,150503.0
2025-02-06 14:00:00,107.9,108.34,106.96,107.61,144997.0,106.9943,107.4306,106.0622,106.7067,144997.0
2025-02-06 15:00:00,107.63,108.52,107.6,108.44,223494.0,106.7265,107.6091,106.6968,107.5297,223494.0
2025-02-07 09:30:00,108.64,109.14,107.96,109.13,188380.0,107.7281,108.2239,107.0538,108.214,188380.0
2025-02-07 10:00:00,109.09,109.12,105.83,106.71,403524.0,108.1743,108.204,104.9417,105.8143,403524.0
2025-02-07 11:00:00,106.49,107.54,105.95,106.2,254328.0,105.5961,106.6373,105.0606,105.3085,254328.0
2025-02-07 12:00:00,106.0,106.75,105.64,105.96,182801.0,105.1102,105.8539,104.7533,105.0706,182801.0
2025-02-07 13:00:00,106.0,106.69,105.34,105.36,141887.0,105.1102,105.7944,104.4558,104.4756,141887.0
2025-02-07 14:00:00,105.4,105.61,105.17,105.27,127135.0,104.5153,104.7235,104.2872,104.3864,127135.0
2025-02-07 15:00:00,105.22,105.5,104.99,105.25,233007.0,104.3368,104.6144,104.1087,104.3665,233007.0
2025-02-10 09:30:00,107.11,107.46,105.57,106.07,286496.0,106.2109,106.558,104.6838,105.1796,286496.0
2025-02-10 10:00:00,106.02,106.6,105.72,105.97,205182.0,105.1301,105.7052,104.8326,105.0805,205182.0
2025-02-10 11:00:00,106.1,106.1,105.29,105.78,103230.0,105.2094,105.2094,104.4062,104.8921,103230.0
2025-02-10 12:00:00,105.74,105.91,105.18,105.88,72839.0,104.8524,105.021,104.2971,104.9912,72839.0
2025-02-10 13:00:00,105.95,106.41,105.91,106.27,60762.0,105.0606,105.5168,105.021,105.378,60762.0
2025-02-10 14:00:00,106.21,106.57,106.09,106.3,60272.0,105.3185,105.6754,105.1995,105.4077,60272.0
2025-02-10 15:00:00,106.12,106.54,106.04,106.36,163855.0,105.2292,105.6457,105.1499,105.4672,163855.0
2025-02-11 09:30:00,105.33,105.83,105.28,105.66,198311.0,104.4459,104.9417,104.3963,104.7731,198311.0
2025-02-11 10:00:00,105.66,106.63,105.23,106.59,179947.0,104.7731,105.7349,104.3467,105.6953,179947.0
2025-02-11 11:00:00,106.61,106.96,106.47,106.65,194765.0,105.7151,106.0622,105.5763,105.7548,194765.0
2025-02-11 12:00:00,106.62,106.75,106.35,106.4,47984.0,105.725,105.8539,105.4573,105.5069,47984.0
2025-02-11 13:00:00,106.41,106.96,106.22,106.53,83146.0,105.5168,106.0622,105.3284,105.6358,83146.0
2025-02-11 14:00:00,106.52,107.56,106.51,107.33,100501.0,105.6259,106.6571,105.6159,106.4291,100501.0
2025-02-11 15:00:00,107.31,107.61,107.06,107.29,101793.0,106.4092,106.7067,106.1613,106.3894,101793.0
2025-02-12 09:30:00,104.58,104.83,103.63,104.73,256070.0,103.7021,103.95,102.7601,103.8509,256070.0
2025-02-12 10:00:00,104.56,105.64,103.92,105.27,169920.0,103.6823,104.7533,103.0477,104.3864,169920.0
2025-02-12 11:00:00,105.32,105.78,103.93,105.72,175431.0,104.4359,104.8921,103.0576,104.8326,175431.0
2025-02-12 12:00:00,105.7,106.28,105.56,106.24,129460.0,104.8127,105.3879,104.6739,105.3482,129460.0
2025-02-12 13:00:00,106.27,106.32,105.55,105.73,59096.0,105.378,105.4275,104.664,104.8425,59096.0
2025-02-12 14:00:00,105.61,105.99,105.39,105.75,47879.0,104.7235,105.1003,104.5053,104.8623,47879.0
2025-02-12 15:00:00,105.78,105.81,105.09,105.51,179934.0,104.8921,104.9218,104.2079,104.6243,179934.0
2025-02-13 09:30:00,106.56,106.61,105.5,105.89,210639.0,105.6655,105.7151,104.6144,105.0012,210639.0
2025-02-13 10:00:00,105.9,106.49,105.7,106.12,200602.0,105.0111,105.5961,104.8127,105.2292,200602.0
2025-02-13 11:00:00,106.24,106.75,106.14,106.19,88300.0,105.3482,105.8539,105.2491,105.2986,88300.0
2025-02-13 12:00:00,106.19,106.66,106.05,106.22,55216.0,105.2986,105.7647,105.1598,105.3284,55216.0
2025-02-13 13:00:00,106.18,107.04,105.86,107.04,156124.0,105.2887,106.1415,104.9714,106.1415,156124.0
2025-02-13 14:00:00,107.05,108.28,107.03,107.91,132501.0,106.1514,107.3711,106.1316,107.0042,132501.0
2025-02-13 15:00:00,107.9,108.45,107.88,107.98,203409.0,106.9943,107.5397,106.9744,107.0736,203409.0
2025-02-14 09:30:00,107.77,108.26,107.54,108.12,166751.0,106.8654,107.3513,106.6373,107.2124,166751.0
2025-02-14 10:00:00,108.19,108.5,107.45,107.73,189289.0,107.2818,107.5892,106.5481,106.8257,189289.0
2025-02-14 11:00:00,107.72,108.07,107.15,107.6,59423.0,106.8158,107.1629,106.2506,106.6968,59423.0
2025-02-14 12:00:00,107.64,107.66,106.98,107.29,97730.0,106.7365,106.7563,106.082,106.3894,97730.0
2025-02-14 13:00:00,107.36,107.68,107.17,107.52,74703.0,106.4588,106.7761,106.2704,106.6175,74703.0
2025-02-14 14:00:00,107.51,107.58,107.09,107.28,69367.0,106.6076,106.677,106.1911,106.3795,69367.0
2025-02-14 15:00:00,107.22,107.25,106.53,106.85,226863.0,106.32,106.3497,105.6358,105.9531,226863.0
2025-02-18 09:30:00,106.4,106.7,105.87,105.87,346711.0,105.5069,105.8044,104.9813,104.9813,346711.0
2025-02-18 10:00:00,105.85,106.96,105.68,106.9,328032.0,104.9615,106.0622,104.7929,106.0027,328032.0
2025-02-18 11:00:00,106.89,106.9,106.06,106.38,125653.0,105.9928,106.0027,105.1697,105.487,125653.0
2025-02-18 12:00:00,106.28,106.55,106.21,106.4,65290.0,105.3879,105.6556,105.3185,105.5069,65290.0
2025-02-18 13:00:00,106.53,106.62,106.07,106.09,65710.0,105.6358,105.725,105.1796,105.1995,65710.0
2025-02-18 14:00:00,106.14,106.2,105.25,106.06,187887.0,105.2491,105.3085,104.3665,105.1697,187887.0
2025-02-18 15:00:00,106.04,106.95,105.94,106.93,444008.0,105.1499,106.0523,105.0507,106.0324,444008.0
2025-02-19 09:30:00,106.06,106.06,105.49,105.85,193821.0,105.1697,105.1697,104.6045,104.9615,193821.0
2025-02-19 10:00:00,105.89,106.19,105.41,105.52,245923.0,105.0012,105.2986,104.5252,104.6343,245923.0
2025-02-19 11:00:00,105.53,106.26,105.47,106.2,162764.0,104.6442,105.368,104.5847,105.3085,162764.0
2025-02-19 12:00:00,106.19,106.31,105.59,105.83,68776.0,105.2986,105.4176,104.7037,104.9417,68776.0
2025-02-19 13:00:00,105.83,105.99,105.16,105.91,127985.0,104.9417,105.1003,104.2773,105.021,127985.0
2025-02-19 14:00:00,105.93,107.1,105.89,106.99,344337.0,105.0408,106.201,105.0012,106.0919,344337.0
2025-02-19 15:00:00,106.97,107.45,106.66,107.38,211583.0,106.0721,106.5481,105.7647,106.4786,211583.0
2025-02-20 09:30:00,106.34,106.62,105.0,105.0,298814.0,105.4474,105.725,104.1186,104.1186,298814.0
2025-02-20 10:00:00,105.02,105.05,103.2,103.41,427335.0,104.1385,104.1682,102.3337,102.542,427335.0
2025-02-20 11:00:00,103.49,103.68,102.6,102.71,257231.0,102.6213,102.8097,101.7388,101.8478,257231.0
2025-02-20 12:00:00,102.65,103.53,102.6,102.95,165865.0,101.7883,102.661,101.7388,102.0858,165865.0
2025-02-20 13:00:00,102.9,103.13,102.54,103.05,210331.0,102.0363,102.2643,101.6793,102.185,210331.0
2025-02-20 14:00:00,103.04,103.95,103.03,103.85,182859.0,102.1751,103.0774,102.1652,102.9783,182859.0
2025-02-20 15:00:00,103.78,104.31,103.61,104.23,343653.0,102.9089,103.4344,102.7403,103.3551,343653.0
2025-02-21 09:30:00,102.34,102.55,101.3,101.61,632479.0,101.481,101.6892,100.4497,100.7571,632479.0
2025-02-21 10:00:00,101.48,101.76,101.12,101.44,526561.0,100.6282,100.9058,100.2712,100.5885,526561.0
2025-02-21 11:00:00,101.49,101.78,101.18,101.5,194775.0,100.6381,100.9257,100.3307,100.648,194775.0
2025-02-21 12:00:00,101.56,101.57,99.99,100.05,246256.0,100.7075,100.7174,99.1507,99.2102,246256.0
2025-02-21 13:00:00,100.02,100.09,98.94,99.02,414328.0,99.1804,99.2498,98.1095,98.1888,414328.0
2025-02-21 14:00:00,99.1,99.47,98.26,98.71,241855.0,98.2681,98.635,97.4352,97.8814,241855.0
2025-02-21 15:00:00,98.64,99.11,98.53,98.82,293959.0,97.812,98.2781,97.7029,97.9905,293959.0
2025-02-24 09:30:00,99.92,100.31,98.91,98.93,342166.0,99.0813,99.468,98.0797,98.0996,342166.0
2025-02-24 10:00:00,98.89,99.47,98.23,98.79,278436.0,98.0599,98.635,97.4055,97.9607,278436.0
2025-02-24 11:00:00,98.8,100.03,98.75,99.58,139335.0,97.9707,99.1903,97.9211,98.7441,139335.0
2025-02-24 12:00:00,99.57,100.47,99.57,100.08,111376.0,98.7342,99.6266,98.7342,99.2399,111376.0
2025-02-24 13:00:00,100.03,100.57,100.0,100.25,159378.0,99.1903,99.7258,99.1606,99.4085,159378.0
2025-02-24 14:00:00,100.26,100.63,99.88,99.98,236974.0,99.4184,99.7853,99.0416,99.1408,236974.0
2025-02-24 15:00:00,99.98,100.08,98.78,99.04,348238.0,99.1408,99.2399,97.9508,98.2087,348238.0
2025-02-25 09:30:00,99.66,100.85,99.26,99.66,393075.0,98.8234,100.0035,98.4268,98.8234,393075.0
2025-02-25 10:00:00,99.59,99.59,97.73,99.17,587528.0,98.754,98.754,96.9096,98.3376,587528.0
2025-02-25 11:00:00,99.07,99.31,97.9,99.05,382951.0,98.2384,98.4764,97.0782,98.2186,382951.0
2025-02-25 12:00:00,98.97,100.03,98.49,100.03,181449.0,98.1392,99.1903,97.6633,99.1903,181449.0
2025-02-25 13:00:00,100.08,100.61,99.27,99.84,167725.0,99.2399,99.7655,98.4367,99.0019,167725.0
2025-02-25 14:00:00,99.87,100.53,99.05,100.24,179319.0,99.0317,99.6861,98.2186,99.3986,179319.0
2025-02-25 15:00:00,100.23,101.05,99.69,100.08,402197.0,99.3887,100.2018,98.8532,99.2399,402197.0
2025-02-26 09:30:00,100.27,100.87,99.58,100.78,411875.0,99.4283,100.0233,98.7441,99.934,411875.0
2025-02-26 10:00:00,100.85,101.72,100.7,101.37,328164.0,100.0035,100.8662,99.8547,100.5191,328164.0
2025-02-26 11:00:00,101.39,101.55,100.34,100.37,219450.0,100.5389,100.6976,99.4977,99.5275,219450.0
2025-02-26 12:00:00,100.41,100.9,98.86,99.13,271091.0,99.5672,100.053,98.0302,98.2979,271091.0
2025-02-26 13:00:00,99.08,99.21,97.91,98.16,246071.0,98.2483,98.3772,97.0881,97.336,246071.0
2025-02-26 14:00:00,98.16,99.2,97.88,98.35,180904.0,97.336,98.3673,97.0584,97.5244,180904.0
2025-02-26 15:00:00,98.42,99.41,98.32,98.83,122280.0,97.5939,98.5755,97.4947,98.0004,122280.0
2025-02-27 09:30:00,98.87,100.44,98.82,99.51,495777.0,98.0401,99.5969,97.9905,98.6747,495777.0
2025-02-27 10:00:00,99.5,101.78,98.93,100.72,495469.0,98.6648,100.9257,98.0996,99.8745,495469.0
2025-02-27 11:00:00,100.66,101.78,99.94,99.98,214613.0,99.8151,100.9257,99.1011,99.1408,214613.0
2025-02-27 12:00:00,100.04,100.9,99.48,100.28,171814.0,99.2003,100.053,98.645,99.4382,171814.0
2025-02-27 13:00:00,100.47,100.97,100.28,100.4,85939.0,99.6266,100.1225,99.4382,99.5572,85939.0
2025-02-27 14:00:00,100.32,100.44,97.99,98.4,179351.0,99.4779,99.5969,97.1675,97.574,179351.0
2025-02-27 15:00:00,98.38,98.39,97.27,97.46,377638.0,97.5542,97.5641,96.4535,96.6419,377638.0
2025-02-28 09:30:00,97.83,98.73,97.43,98.73,362165.0,97.0088,97.9013,96.6122,97.9013,362165.0
2025-02-28 10:00:00,98.7,99.41,98.38,99.39,350811.0,97.8715,98.5755,97.5542,98.5557,350811.0
2025-02-28 11:00:00,99.41,99.45,98.14,99.04,227424.0,98.5755,98.6152,97.3162,98.2087,227424.0
2025-02-28 12:00:00,98.96,99.21,97.11,97.11,178001.0,98.1293,98.3772,96.2949,96.2949,178001.0
2025-02-28 13:00:00,97.12,98.24,96.48,97.02,281979.0,96.3048,97.4154,95.6701,96.2056,281979.0
2025-02-28 14:00:00,97.32,98.89,97.28,98.75,125562.0,96.5031,98.0599,96.4634,97.9211,125562.0
2025-02-28 15:00:00,98.94,101.7,98.77,101.4,462563.0,98.1095,100.8463,97.9409,100.5488,462563.0
2025-03-03 09:30:00,102.2,102.99,101.82,101.91,737761.0,101.3421,102.1255,100.9653,101.0546,737761.0
2025-03-03 10:00:00,101.78,102.4,101.0,101.2,416889.0,100.9257,101.5404,100.1522,100.3505,416889.0
2025-03-03 11:00:00,101.31,101.61,100.09,100.9,242132.0,100.4596,100.7571,99.2498,100.053,242132.0
2025-03-03 12:00:00,100.9,101.44,100.37,100.57,93913.0,100.053,100.5885,99.5275,99.7258,93913.0
2025-03-03 13:00:00,100.52,100.6,98.45,99.09,290895.0,99.6762,99.7556,97.6236,98.2582,290895.0
2025-03-03 14:00:00,99.0,99.69,97.76,97.81,204494.0,98.169,98.8532,96.9394,96.989,204494.0
2025-03-03 15:00:00,97.82,97.82,95.2,97.05,585765.0,96.9989,96.9989,94.4009,96.2354,585765.0
2025-03-04 09:30:00,95.38,95.46,93.0,93.08,642780.0,94.5794,94.6587,92.2194,92.2987,642780.0
2025-03-04 10:00:00,92.98,93.32,91.75,92.13,693175.0,92.1995,92.5367,90.9798,91.3567,693175.0
2025-03-04 11:00:00,92.17,92.72,91.42,92.43,564001.0,91.3963,91.9417,90.6526,91.6541,564001.0
2025-03-04 12:00:00,92.54,93.34,92.21,92.6,598780.0,91.7632,92.5565,91.436,91.8227,598780.0
2025-03-04 13:00:00,92.54,94.5,92.54,94.36,325916.0,91.7632,93.7068,91.7632,93.5679,325916.0
2025-03-04 14:00:00,94.32,95.52,94.28,95.5,294297.0,93.5283,94.7182,93.4886,94.6984,294297.0
2025-03-04 15:00:00,95.55,96.31,91.82,92.58,463202.0,94.7479,95.5016,91.0493,91.8029,463202.0
2025-03-05 09:30:00,92.32,93.95,92.26,92.84,326014.0,91.5451,93.1614,91.4856,92.0607,326014.0
2025-03-05 10:00:00,93.05,94.26,92.75,93.35,465741.0,92.2689,93.4688,91.9715,92.5664,465741.0
2025-03-05 11:00:00,93.23,93.31,91.81,92.95,300241.0,92.4474,92.5267,91.0393,92.1698,300241.0
2025-03-05 12:00:00,92.96,94.65,92.96,94.63,198984.0,92.1797,93.8555,92.1797,93.8357,198984.0
2025-03-05 13:00:00,94.58,94.98,93.45,94.96,265233.0,93.7861,94.1827,92.6656,94.1629,265233.0
2025-03-05 14:00:00,94.93,96.31,94.78,95.73,279659.0,94.1332,95.5016,93.9844,94.9264,279659.0
2025-03-05 15:00:00,95.71,96.5,94.75,95.64,250850.0,94.9066,95.69,93.9547,94.8372,250850.0
2025-03-06 09:30:00,92.87,93.12,91.54,92.1,588517.0,92.0904,92.3383,90.7716,91.3269,588517.0
2025-03-06 10:00:00,92.06,95.05,92.03,94.69,456107.0,91.2872,94.2521,91.2575,93.8952,456107.0
2025-03-06 11:00:00,94.89,95.5,93.0,93.0,267582.0,94.0935,94.6984,92.2194,92.2194,267582.0
2025-03-06 12:00:00,93.0,93.19,91.57,92.5,344679.0,92.2194,92.4078,90.8014,91.7235,344679.0
2025-03-06 13:00:00,92.6,93.06,91.47,92.24,346232.0,91.8227,92.2788,90.7022,91.4657,346232.0
2025-03-06 14:00:00,92.19,93.55,91.54,91.81,293067.0,91.4162,92.7647,90.7716,91.0393,293067.0
2025-03-06 15:00:00,91.81,93.3,91.66,92.72,361587.0,91.0393,92.5168,90.8906,91.9417,361587.0
2025-03-07 09:30:00,91.42,93.75,91.42,92.89,625986.0,90.6526,92.9631,90.6526,92.1103,625986.0
2025-03-07 10:00:00,92.81,93.44,91.1,92.16,531798.0,92.0309,92.6557,90.3353,91.3864,531798.0
2025-03-07 11:00:00,92.09,92.27,90.1,90.66,341916.0,91.317,91.4955,89.3437,89.899,341916.0
2025-03-07 12:00:00,90.67,93.21,90.07,92.09,525091.0,89.9089,92.4276,89.3139,91.317,525091.0
2025-03-07 13:00:00,92.11,94.0,92.08,93.97,364707.0,91.3368,93.211,91.3071,93.1812,364707.0
2025-03-07 14:00:00,93.99,94.83,93.62,93.88,195225.0,93.201,94.034,92.8341,93.092,195225.0
2025-03-07 15:00:00,93.9,94.8,93.06,94.12,327916.0,93.1118,94.0042,92.2788,93.33,327916.0
2025-03-10 09:30:00,90.86,92.64,90.8,92.23,639983.0,90.0973,91.8624,90.0378,91.4558,639983.0
2025-03-10 10:00:00,92.18,92.34,91.14,91.65,568565.0,91.4062,91.5649,90.375,90.8807,568565.0
2025-03-10 11:00:00,91.78,92.3,90.87,90.99,276177.0,91.0096,91.5252,90.1072,90.2262,276177.0
2025-03-10 12:00:00,91.03,91.4,90.33,90.59,180191.0,90.2659,90.6328,89.5718,89.8296,180191.0
2025-03-10 13:00:00,90.57,90.57,88.86,88.88,260130.0,89.8097,89.8097,88.1141,88.1339,260130.0
2025-03-10 14:00:00,88.99,89.17,87.23,87.24,390106.0,88.243,88.4215,86.4978,86.5077,390106.0
2025-03-10 15:00:00,87.27,89.32,86.42,88.42,772238.0,86.5374,88.5702,85.6946,87.6778,772238.0
2025-03-11 09:30:00,87.68,88.02,86.45,86.73,563338.0,86.944,87.2812,85.7243,86.002,563338.0
2025-03-11 10:00:00,86.65,87.63,84.6,84.64,1048110.0,85.9227,86.8944,83.8899,83.9295,1048110.0
2025-03-11 11:00:00,84.62,86.59,84.36,85.61,626530.0,83.9097,85.8632,83.6519,84.8914,626530.0
2025-03-11 12:00:00,85.58,85.73,84.05,84.42,378886.0,84.8616,85.0104,83.3445,83.7114,378886.0
2025-03-11 13:00:00,84.31,84.81,83.71,84.34,417469.0,83.6023,84.0981,83.0073,83.632,417469.0
2025-03-11 14:00:00,84.36,87.59,84.36,87.15,586667.0,83.6519,86.8548,83.6519,86.4185,586667.0
2025-03-11 15:00:00,87.08,87.66,85.2,85.26,439766.0,86.349,86.9242,84.4848,84.5443,439766.0
2025-03-12 09:30:00,86.64,87.05,84.39,84.73,548072.0,85.9127,86.3193,83.6816,84.0188,548072.0
2025-03-12 10:00:00,84.58,84.89,83.14,83.2,698505.0,83.87,84.1774,82.4421,82.5016,698505.0
2025-03-12 11:00:00,83.19,84.7,82.66,84.69,458054.0,82.4917,83.989,81.9661,83.9791,458054.0
2025-03-12 12:00:00,84.62,85.48,84.36,84.72,326336.0,83.9097,84.7625,83.6519,84.0089,326336.0
2025-03-12 13:00:00,84.81,86.0,84.62,84.67,237436.0,84.0981,85.2781,83.9097,83.9593,237436.0
2025-03-12 14:00:00,84.64,86.14,84.64,85.86,221878.0,83.9295,85.4169,83.9295,85.1393,221878.0
2025-03-12 15:00:00,85.79,85.79,84.74,84.77,247053.0,85.0699,85.0699,84.0287,84.0584,247053.0
2025-03-13 09:30:00,84.38,84.7,83.41,83.75,217098.0,83.6717,83.989,82.7099,83.047,217098.0
2025-03-13 10:00:00,83.67,84.9,83.46,83.62,265770.0,82.9677,84.1873,82.7594,82.9181,265770.0
2025-03-13 11:00:00,83.7,83.96,81.94,81.95,364261.0,82.9974,83.2552,81.2522,81.2621,364261.0
2025-03-13 12:00:00,81.99,82.7,81.51,82.0,245205.0,81.3018,82.0058,80.8258,81.3117,245205.0
2025-03-13 13:00:00,82.08,82.29,80.62,80.71,208665.0,81.391,81.5993,79.9433,80.0325,208665.0
2025-03-13 14:00:00,80.74,82.46,80.74,82.39,200798.0,80.0623,81.7678,80.0623,81.6984,200798.0
2025-03-13 15:00:00,82.33,82.65,81.2,81.6,222926.0,81.6389,81.9562,80.5184,80.915,222926.0
2025-03-14 09:30:00,82.71,84.14,82.14,83.7,355507.0,82.0157,83.4337,81.4505,82.9974,355507.0
2025-03-14 10:00:00,83.64,84.58,82.61,84.58,344702.0,82.9379,83.87,81.9166,83.87,344702.0
2025-03-14 11:00:00,84.6,85.31,84.37,85.21,253886.0,83.8899,84.5939,83.6618,84.4947,253886.0
2025-03-14 12:00:00,85.25,85.28,84.32,85.23,187038.0,84.5344,84.5642,83.6122,84.5146,187038.0
2025-03-14 13:00:00,85.18,85.54,84.56,84.59,127497.0,84.465,84.822,83.8502,83.8799,127497.0
2025-03-14 14:00:00,84.76,85.34,84.59,85.08,80984.0,84.0485,84.6237,83.8799,84.3658,80984.0
2025-03-14 15:00:00,84.98,85.78,84.94,85.42,203217.0,84.2667,85.06,84.227,84.703,203217.0
2025-03-17 09:30:00,85.15,87.23,85.1,86.61,177764.0,84.4352,86.4978,84.3857,85.883,177764.0
2025-03-17 10:00:00,86.59,87.08,86.0,86.43,76813.0,85.8632,86.349,85.2781,85.7045,76813.0
2025-03-17 11:00:00,86.46,87.12,86.25,86.62,109940.0,85.7342,86.3887,85.526,85.8929,109940.0
2025-03-17 12:00:00,86.66,87.23,86.42,87.06,63958.0,85.9326,86.4978,85.6946,86.3292,63958.0
2025-03-17 13:00:00,87.03,88.0,86.85,87.97,186409.0,86.2995,87.2613,86.121,87.2316,186409.0
2025-03-17 14:00:00,87.99,88.76,87.98,88.57,152023.0,87.2514,88.0149,87.2415,87.8265,152023.0
2025-03-17 15:00:00,88.44,88.63,87.69,87.75,112048.0,87.6976,87.886,86.9539,87.0134,112048.0
2025-03-18 09:30:00,87.23,87.42,86.14,86.35,240128.0,86.4978,86.6862,85.4169,85.6252,240128.0
2025-03-18 10:00:00,86.18,86.81,85.98,86.14,264459.0,85.4566,86.0813,85.2583,85.4169,264459.0
2025-03-18 11:00:00,86.13,86.13,85.25,85.36,197563.0,85.407,85.407,84.5344,84.6435,197563.0
2025-03-18 12:00:00,85.33,86.02,84.98,85.47,130108.0,84.6137,85.2979,84.2667,84.7526,130108.0
2025-03-18 13:00:00,85.38,86.2,84.97,85.94,244130.0,84.6633,85.4764,84.2568,85.2186,244130.0
2025-03-18 14:00:00,85.93,86.48,85.59,86.16,236366.0,85.2087,85.7541,84.8716,85.4368,236366.0
2025-03-18 15:00:00,86.13,86.4,85.76,86.08,195748.0,85.407,85.6748,85.0401,85.3574,195748.0
2025-03-19 09:30:00,86.71,87.56,86.37,87.29,188503.0,85.9822,86.825,85.645,86.5573,188503.0
2025-03-19 10:00:00,87.3,87.68,87.23,87.34,186672.0,86.5672,86.944,86.4978,86.6069,186672.0
2025-03-19 11:00:00,87.33,88.29,87.16,87.98,112081.0,86.5969,87.5489,86.4284,87.2415,112081.0
2025-03-19 12:00:00,88.0,88.19,87.46,87.53,97067.0,87.2613,87.4497,86.7259,86.7953,97067.0
2025-03-19 13:00:00,87.53,87.6,86.49,86.63,102423.0,86.7953,86.8647,85.764,85.9028,102423.0
2025-03-19 14:00:00,86.63,89.0,86.0,88.81,399524.0,85.9028,88.2529,85.2781,88.0645,399524.0
2025-03-19 15:00:00,88.82,89.76,88.25,88.47,351354.0,88.0744,89.0065,87.5092,87.7274,351354.0
2025-03-20 09:30:00,86.86,88.33,86.65,88.14,300706.0,86.1309,87.5886,85.9227,87.4001,300706.0
2025-03-20 10:00:00,88.15,90.15,88.14,89.83,251250.0,87.4101,89.3933,87.4001,89.076,251250.0
2025-03-20 11:00:00,89.85,89.93,89.12,89.32,123261.0,89.0958,89.1751,88.3719,88.5702,123261.0
2025-03-20 12:00:00,89.32,89.85,88.5,88.55,143062.0,88.5702,89.0958,87.7571,87.8067,143062.0
2025-03-20 13:00:00,88.62,89.01,87.9,88.07,75915.0,87.8761,88.2628,87.1622,87.3307,75915.0
2025-03-20 14:00:00,88.11,88.57,87.56,87.98,94368.0,87.3704,87.8265,86.825,87.2415,94368.0
2025-03-20 15:00:00,88.08,88.61,87.91,88.27,121390.0,87.3407,87.8662,87.1721,87.5291,121390.0
2025-03-21 09:30:00,86.12,86.2,85.2,85.76,366399.0,85.3971,85.4764,84.4848,85.0401,366399.0
2025-03-21 10:00:00,85.79,86.75,84.92,86.75,584156.0,85.0699,86.0218,84.2072,86.0218,584156.0
2025-03-21 11:00:00,86.77,87.03,86.04,86.42,294040.0,86.0416,86.2995,85.3178,85.6946,294040.0
2025-03-21 12:00:00,86.4,88.27,86.21,88.27,203887.0,85.6748,87.5291,85.4863,87.5291,203887.0
2025-03-21 13:00:00,88.13,88.58,87.48,88.19,121631.0,87.3902,87.8365,86.7457,87.4497,121631.0
2025-03-21 14:00:00,88.23,88.24,87.62,87.75,74584.0,87.4894,87.4993,86.8845,87.0134,74584.0
2025-03-21 15:00:00,87.66,88.57,87.4,88.36,272735.0,86.9242,87.8265,86.6664,87.6183,272735.0
2025-03-24 09:30:00,90.64,91.63,90.36,91.53,304708.0,89.8792,90.8609,89.6015,90.7617,304708.0
2025-03-24 10:00:00,91.58,91.86,91.36,91.71,206032.0,90.8113,91.0889,90.5931,90.9402,206032.0
2025-03-24 11:00:00,91.76,92.02,91.56,91.94,86109.0,90.9898,91.2476,90.7914,91.1682,86109.0
2025-03-24 12:00:00,91.95,92.14,91.33,91.34,60816.0,91.1782,91.3666,90.5634,90.5733,60816.0
2025-03-24 13:00:00,91.3,91.47,91.01,91.33,66924.0,90.5336,90.7022,90.2461,90.5634,66924.0
2025-03-24 14:00:00,91.39,91.72,90.84,91.71,129889.0,90.6229,90.9501,90.0775,90.9402,129889.0
2025-03-24 15:00:00,91.66,92.48,91.62,92.01,222632.0,90.8906,91.7037,90.8509,91.2377,222632.0
2025-03-25 09:30:00,92.55,92.87,91.8,91.87,315052.0,91.7731,92.0904,91.0294,91.0988,315052.0
2025-03-25 10:00:00,91.93,92.79,91.6,92.63,134256.0,91.1583,92.0111,90.8311,91.8525,134256.0
2025-03-25 11:00:00,92.67,92.76,91.83,91.98,77020.0,91.8921,91.9814,91.0592,91.2079,77020.0
2025-03-25 12:00:00,91.92,92.1,91.69,92.08,56296.0,91.1484,91.3269,90.9203,91.3071,56296.0
2025-03-25 13:00:00,92.16,92.28,91.67,91.67,37683.0,91.3864,91.5054,90.9005,90.9005,37683.0
2025-03-25 14:00:00,91.61,91.93,91.4,91.48,33774.0,90.841,91.1583,90.6328,90.7121,33774.0
2025-03-25 15:00:00,91.47,92.33,91.25,92.16,170834.0,90.7022,91.555,90.484,91.3864,170834.0
2025-03-26 09:30:00,92.19,93.36,92.13,92.83,356737.0,91.7354,92.8996,91.6757,92.3722,356737.0
2025-03-26 10:00:00,92.75,93.26,92.56,92.95,241441.0,92.2926,92.8001,92.1036,92.4916,241441.0
2025-03-26 11:00:00,92.97,93.15,91.25,91.51,168089.0,92.5115,92.6907,90.8,91.0587,168089.0
2025-03-26 12:00:00,91.52,91.85,91.08,91.09,72669.0,91.0687,91.3971,90.6309,90.6408,72669.0
2025-03-26 13:00:00,91.18,91.47,90.38,90.49,108044.0,90.7304,91.0189,89.9343,90.0438,108044.0
2025-03-26 14:00:00,90.54,91.13,90.16,90.16,65115.0,90.0935,90.6806,89.7154,89.7154,65115.0
2025-03-26 15:00:00,90.28,91.2,90.12,90.86,232703.0,89.8348,90.7503,89.6756,90.4119,232703.0
2025-03-27 09:30:00,90.44,90.54,89.0,90.53,340997.0,89.994,90.0935,88.5611,90.0836,340997.0
2025-03-27 10:00:00,90.51,91.35,90.32,91.0,307838.0,90.0637,90.8995,89.8746,90.5513,307838.0
2025-03-27 11:00:00,91.01,91.2,89.9,90.01,111822.0,90.5612,90.7503,89.4567,89.5661,111822.0
2025-03-27 12:00:00,89.97,90.74,89.49,89.52,61402.0,89.5263,90.2925,89.0487,89.0786,61402.0
2025-03-27 13:00:00,89.52,90.15,89.35,89.53,47631.0,89.0786,89.7054,88.9094,89.0885,47631.0
2025-03-27 14:00:00,89.62,90.54,89.62,89.84,74743.0,89.1781,90.0935,89.1781,89.397,74743.0
2025-03-27 15:00:00,89.83,90.9,89.82,89.93,163874.0,89.387,90.4518,89.3771,89.4865,163874.0
2025-03-28 09:30:00,89.27,89.51,87.99,88.05,293968.0,88.8298,89.0686,87.5561,87.6158,293968.0
2025-03-28 10:00:00,88.03,88.26,86.24,86.42,347285.0,87.5959,87.8248,85.8147,85.9938,347285.0
2025-03-28 11:00:00,86.35,86.97,86.05,86.31,225385.0,85.9242,86.5411,85.6257,85.8844,225385.0
2025-03-28 12:00:00,86.4,86.63,85.58,85.61,116970.0,85.9739,86.2028,85.158,85.1878,116970.0
2025-03-28 13:00:00,85.58,85.58,84.96,85.48,264056.0,85.158,85.158,84.541,85.0585,264056.0
2025-03-28 14:00:00,85.45,85.6,84.98,85.36,99366.0,85.0286,85.1779,84.5609,84.9391,99366.0
2025-03-28 15:00:00,85.36,85.57,84.97,85.22,362962.0,84.9391,85.148,84.551,84.7998,362962.0
2025-03-31 09:30:00,83.09,84.3,82.64,84.06,277857.0,82.6803,83.8843,82.2325,83.6455,277857.0
2025-03-31 10:00:00,84.07,85.32,83.96,85.22,290050.0,83.6554,84.8993,83.546,84.7998,290050.0
2025-03-31 11:00:00,85.31,86.11,85.21,85.83,202212.0,84.8893,85.6854,84.7898,85.4068,202212.0
2025-03-31 12:00:00,85.91,86.12,85.19,85.76,91660.0,85.4864,85.6953,84.7699,85.3371,91660.0
2025-03-31 13:00:00,85.69,86.34,85.32,85.61,180922.0,85.2674,85.9142,84.8993,85.1878,180922.0
2025-03-31 14:00:00,85.61,87.39,85.61,86.8,260584.0,85.1878,86.9591,85.1878,86.372,260584.0
2025-03-31 15:00:00,86.81,88.71,86.8,87.79,404253.0,86.3819,88.2725,86.372,87.3571,404253.0
2025-04-01 09:30:00,86.88,86.89,85.62,86.15,402060.0,86.4516,86.4615,85.1978,85.7252,402060.0
2025-04-01 10:00:00,86.16,87.45,84.74,87.45,521602.0,85.7351,87.0188,84.3221,87.0188,521602.0
2025-04-01 11:00:00,87.4,88.51,87.3,88.18,261774.0,86.969,88.0735,86.8695,87.7452,261774.0
2025-04-01 12:00:00,88.17,88.65,87.29,87.85,193127.0,87.7352,88.2128,86.8596,87.4168,193127.0
2025-04-01 13:00:00,87.89,88.01,86.96,87.01,100548.0,87.4566,87.576,86.5312,86.5809,100548.0
2025-04-01 14:00:00,87.04,87.04,85.8,86.45,130529.0,86.6108,86.6108,85.3769,86.0237,130529.0
2025-04-01 15:00:00,86.44,87.87,86.43,87.61,205459.0,86.0137,87.4367,86.0038,87.178,205459.0
2025-04-02 09:30:00,85.56,87.05,85.44,86.48,409574.0,85.1381,86.6207,85.0187,86.0535,409574.0
2025-04-02 10:00:00,86.45,88.35,86.37,88.25,340336.0,86.0237,87.9143,85.9441,87.8148,340336.0
2025-04-02 11:00:00,88.22,88.84,87.63,88.01,330418.0,87.785,88.4019,87.1979,87.576,330418.0
2025-04-02 12:00:00,88.04,89.56,87.97,89.43,172259.0,87.6059,89.1184,87.5362,88.989,172259.0
2025-04-02 13:00:00,89.42,90.14,88.35,88.75,168023.0,88.979,89.6955,87.9143,88.3124,168023.0
2025-04-02 14:00:00,88.72,88.87,87.47,87.6,143424.0,88.2825,88.4318,87.0387,87.168,143424.0
2025-04-02 15:00:00,87.67,89.63,87.67,89.1,259254.0,87.2377,89.188,87.2377,88.6606,259254.0
2025-04-03 09:30:00,82.0,82.45,80.23,80.55,621276.0,81.5956,82.0434,79.8344,80.1528,621276.0
2025-04-03 10:00:00,80.5,80.64,79.02,79.16,649044.0,80.103,80.2423,78.6303,78.7696,649044.0
2025-04-03 11:00:00,79.1,81.08,78.99,80.81,485565.0,78.7099,80.6802,78.6005,80.4115,485565.0
2025-04-03 12:00:00,80.78,82.28,80.72,81.09,352487.0,80.3817,81.8743,80.322,80.6901,352487.0
2025-04-03 13:00:00,81.09,81.4,80.5,80.54,185145.0,80.6901,80.9986,80.103,80.1428,185145.0
2025-04-03 14:00:00,80.58,80.85,79.7,80.34,199685.0,80.1826,80.4513,79.307,79.9438,199685.0
2025-04-03 15:00:00,80.31,80.4,78.31,78.5,362761.0,79.914,80.0035,77.9238,78.1129,362761.0
2025-04-04 09:30:00,72.39,73.38,71.29,72.94,407521.0,72.033,73.0181,70.9385,72.5803,407521.0
2025-04-04 10:00:00,72.85,72.86,68.51,70.34,406058.0,72.4908,72.5007,68.1722,69.9931,406058.0
2025-04-04 11:00:00,70.26,73.14,69.67,69.74,754785.0,69.9135,72.7793,69.3264,69.3961,754785.0
2025-04-04 12:00:00,69.81,70.85,68.7,68.95,750421.0,69.4657,70.5006,68.3612,68.61,750421.0
2025-04-04 13:00:00,68.92,69.69,67.23,69.61,411565.0,68.5801,69.3463,66.8985,69.2667,411565.0
2025-04-04 14:00:00,69.63,70.15,65.81,66.79,398785.0,69.2866,69.8041,65.4855,66.4606,398785.0
2025-04-04 15:00:00,66.87,68.93,65.31,65.62,626120.0,66.5402,68.5901,64.9879,65.2964,626120.0
2025-04-07 09:30:00,59.49,60.99,56.9,60.73,1036384.0,59.1966,60.6892,56.6194,60.4305,1036384.0
2025-04-07 10:00:00,60.68,70.14,59.88,64.19,2975858.0,60.3808,69.7941,59.5847,63.8735,2975858.0
2025-04-07 11:00:00,64.13,65.47,59.67,62.19,1699308.0,63.8138,65.1472,59.3758,61.8833,1699308.0
2025-04-07 12:00:00,62.16,62.72,60.34,60.75,1446116.0,61.8535,62.4107,60.0424,60.4504,1446116.0
2025-04-07 13:00:00,60.63,65.32,60.59,65.18,1219918.0,60.331,64.9979,60.2912,64.8586,1219918.0
2025-04-07 14:00:00,65.28,65.73,62.92,63.26,1076078.0,64.9581,65.4059,62.6097,62.948,1076078.0
2025-04-07 15:00:00,63.16,64.44,62.26,63.64,1015609.0,62.8485,64.1222,61.953,63.3262,1015609.0
2025-04-08 09:30:00,70.63,70.69,68.86,70.46,747366.0,70.2817,70.3414,68.5204,70.1125,747366.0
2025-04-08 10:00:00,70.42,71.09,68.64,68.64,935456.0,70.0727,70.7394,68.3015,68.3015,935456.0
2025-04-08 11:00:00,68.66,69.0,67.28,68.55,638771.0,68.3214,68.6597,66.9482,68.212,638771.0
2025-04-08 12:00:00,68.52,68.83,65.56,65.56,704098.0,68.1821,68.4906,65.2367,65.2367,704098.0
2025-04-08 13:00:00,65.69,66.06,63.73,65.25,540683.0,65.3661,65.7342,63.4157,64.9282,540683.0
2025-04-08 14:00:00,65.3,65.66,63.45,63.67,467059.0,64.978,65.3362,63.1371,63.356,467059.0
2025-04-08 15:00:00,63.66,63.74,59.36,62.21,880899.0,63.3461,63.4257,59.0673,61.9032,880899.0
2025-04-09 09:30:00,59.9,63.17,59.9,62.79,1194177.0,59.6046,62.8585,59.6046,62.4804,1194177.0
2025-04-09 10:00:00,62.79,63.92,60.46,60.5,1341882.0,62.4804,63.6048,60.1619,60.2017,1341882.0
2025-04-09 11:00:00,60.5,62.98,60.47,61.68,957864.0,60.2017,62.6694,60.1718,61.3758,957864.0
2025-04-09 12:00:00,61.59,63.95,61.23,63.5,509908.0,61.2863,63.6346,60.9281,63.1869,509908.0
2025-04-09 13:00:00,63.51,75.28,62.0,74.67,3011930.0,63.1968,74.9088,61.6943,74.3018,3011930.0
2025-04-09 14:00:00,74.8,76.05,72.8,72.89,1418456.0,74.4311,75.675,72.441,72.5306,1418456.0
2025-04-09 15:00:00,72.98,77.57,72.6,76.59,1268578.0,72.6201,77.1875,72.242,76.2123,1268578.0
2025-04-10 09:30:00,73.05,73.37,71.29,71.8,837317.0,72.6898,73.0082,70.9385,71.4459,837317.0
2025-04-10 10:00:00,71.82,72.65,70.53,70.63,978543.0,71.4658,72.2917,70.1822,70.2817,978543.0
2025-04-10 11:00:00,70.5,71.48,67.68,67.91,660033.0,70.1523,71.1275,67.3463,67.5751,660033.0
2025-04-10 12:00:00,67.87,68.48,64.34,68.03,1148408.0,67.5353,68.1423,64.0227,67.6945,1148408.0
2025-04-10 13:00:00,68.06,70.63,65.57,70.13,1099362.0,67.7244,70.2817,65.2467,69.7842,1099362.0
2025-04-10 14:00:00,70.13,72.33,68.84,71.01,881831.0,69.7842,71.9733,68.5005,70.6598,881831.0
2025-04-10 15:00:00,71.03,72.26,68.19,70.99,908003.0,70.6797,71.9037,67.8537,70.6399,908003.0
2025-04-11 09:30:00,70.06,72.16,69.1,71.25,532976.0,69.7145,71.8042,68.7593,70.8986,532976.0
2025-04-11 10:00:00,71.18,72.1,69.09,70.1,642626.0,70.829,71.7445,68.7493,69.7543,642626.0
2025-04-11 11:00:00,70.04,71.66,69.13,71.37,587249.0,69.6946,71.3066,68.7891,71.0181,587249.0
2025-04-11 12:00:00,71.34,73.58,71.08,73.21,295547.0,70.9882,73.2172,70.7295,72.849,295547.0
2025-04-11 13:00:00,73.26,75.23,72.29,74.56,359381.0,72.8987,74.859,71.9335,74.1923,359381.0
2025-04-11 14:00:00,74.62,74.64,73.43,73.53,167390.0,74.252,74.2719,73.0679,73.1674,167390.0
2025-04-11 15:00:00,73.53,74.81,73.53,74.07,345940.0,73.1674,74.4411,73.1674,73.7047,345940.0
2025-04-14 09:30:00,77.16,77.29,75.57,76.11,492133.0,76.7795,76.9089,75.1973,75.7347,492133.0
2025-04-14 10:00:00,76.16,77.37,75.63,76.81,605374.0,75.7844,76.9885,75.2571,76.4312,605374.0
2025-04-14 11:00:00,76.78,77.0,74.43,74.53,360938.0,76.4014,76.6203,74.063,74.1625,360938.0
2025-04-14 12:00:00,74.49,75.34,73.9,74.56,442298.0,74.1227,74.9685,73.5356,74.1923,442298.0
2025-04-14 13:00:00,74.51,76.17,74.47,75.92,512781.0,74.1426,75.7944,74.1028,75.5456,512781.0
2025-04-14 14:00:00,75.89,76.79,75.78,76.6,90497.0,75.5158,76.4113,75.4063,76.2223,90497.0
2025-04-14 15:00:00,76.75,77.25,75.77,76.04,156976.0,76.3715,76.8691,75.3964,75.665,156976.0
2025-04-15 09:30:00,76.2,77.27,75.61,76.74,372901.0,75.8242,76.889,75.2371,76.3616,372901.0
2025-04-15 10:00:00,76.73,77.45,75.74,76.41,501735.0,76.3516,77.0681,75.3665,76.0332,501735.0
2025-04-15 11:00:00,76.42,76.84,75.96,76.53,264164.0,76.0432,76.4611,75.5854,76.1526,264164.0
2025-04-15 12:00:00,76.53,76.81,75.71,75.95,103649.0,76.1526,76.4312,75.3367,75.5755,103649.0
2025-04-15 13:00:00,75.9,76.24,75.25,75.59,139570.0,75.5257,75.864,74.8789,75.2172,139570.0
2025-04-15 14:00:00,75.55,75.77,75.03,75.64,133153.0,75.1774,75.3964,74.66,75.267,133153.0
2025-04-15 15:00:00,75.51,75.73,74.92,75.03,172842.0,75.1376,75.3566,74.5506,74.66,172842.0
2025-04-16 09:30:00,74.22,74.53,73.17,73.19,296915.0,73.854,74.1625,72.8092,72.8291,296915.0
2025-04-16 10:00:00,73.15,74.37,73.09,74.32,347798.0,72.7893,74.0033,72.7296,73.9535,347798.0
2025-04-16 11:00:00,74.37,75.31,73.9,74.02,316560.0,74.0033,74.9386,73.5356,73.655,316560.0
2025-04-16 12:00:00,74.1,74.1,73.44,73.56,138980.0,73.7346,73.7346,73.0778,73.1973,138980.0
2025-04-16 13:00:00,73.48,73.94,70.97,71.06,416670.0,73.1177,73.5754,70.62,70.7096,416670.0
2025-04-16 14:00:00,71.02,72.09,70.65,70.66,348654.0,70.6698,71.7345,70.3016,70.3116,348654.0
2025-04-16 15:00:00,70.73,71.33,69.6,71.09,571342.0,70.3812,70.9783,69.2568,70.7394,571342.0
2025-04-17 09:30:00,68.31,68.87,68.07,68.8,429988.0,67.9731,68.5304,67.7343,68.4607,429988.0
2025-04-17 10:00:00,68.8,69.05,67.23,67.49,427100.0,68.4607,68.7095,66.8985,67.1572,427100.0
2025-04-17 11:00:00,67.47,68.87,67.47,68.36,349674.0,67.1373,68.5304,67.1373,68.0229,349674.0
2025-04-17 12:00:00,68.39,69.75,68.08,69.62,455958.0,68.0528,69.406,67.7443,69.2767,455958.0
2025-04-17 13:00:00,69.59,69.73,68.62,69.37,103536.0,69.2468,69.3861,68.2816,69.0279,103536.0
2025-04-17 14:00:00,69.35,69.84,68.93,68.95,184650.0,69.008,69.4956,68.5901,68.61,184650.0
2025-04-17 15:00:00,68.99,69.03,67.98,68.2,270247.0,68.6498,68.6896,67.6448,67.8637,270247.0
2025-04-21 09:30:00,66.64,66.82,65.01,65.01,443981.0,66.3114,66.4905,64.6894,64.6894,443981.0
2025-04-21 10:00:00,65.0,65.02,63.59,63.63,395465.0,64.6795,64.6994,63.2764,63.3162,395465.0
2025-04-21 11:00:00,63.65,63.79,62.39,62.49,447880.0,63.3361,63.4754,62.0823,62.1818,447880.0
2025-04-21 12:00:00,62.52,63.26,62.48,62.55,263470.0,62.2117,62.948,62.1719,62.2416,263470.0
2025-04-21 13:00:00,62.57,62.69,61.62,61.65,266693.0,62.2615,62.3809,61.3161,61.346,266693.0
2025-04-21 14:00:00,61.65,62.24,61.41,61.55,259021.0,61.346,61.9331,61.1072,61.2465,259021.0
2025-04-21 15:00:00,61.55,63.42,61.55,63.09,464104.0,61.2465,63.1073,61.2465,62.7789,464104.0
2025-04-22 09:30:00,65.32,66.18,64.87,65.91,558510.0,64.9979,65.8537,64.5501,65.585,558510.0
2025-04-22 10:00:00,65.96,67.15,65.9,67.09,411203.0,65.6347,66.8189,65.575,66.7592,411203.0
2025-04-22 11:00:00,67.12,67.84,66.86,67.74,274597.0,66.789,67.5055,66.5303,67.406,274597.0
2025-04-22 12:00:00,67.72,68.61,67.71,68.08,261393.0,67.3861,68.2717,67.3761,67.7443,261393.0
2025-04-22 13:00:00,68.12,68.32,66.2,66.31,342490.0,67.7841,67.9831,65.8736,65.983,342490.0
2025-04-22 14:00:00,66.22,68.2,66.22,68.06,111623.0,65.8935,67.8637,65.8935,67.7244,111623.0
2025-04-22 15:00:00,68.12,68.4,67.32,68.14,238644.0,67.7841,68.0627,66.988,67.804,238644.0
2025-04-23 09:30:00,71.98,74.01,71.85,73.69,849265.0,71.625,73.645,71.4957,73.3266,849265.0
2025-04-23 10:00:00,73.75,74.34,72.6,73.2,495884.0,73.3863,73.9734,72.242,72.839,495884.0
2025-04-23 11:00:00,73.19,73.48,70.7,71.29,488381.0,72.8291,73.1177,70.3514,70.9385,488381.0
2025-04-23 12:00:00,71.3,71.41,70.01,71.3,427795.0,70.9484,71.0579,69.6648,70.9484,427795.0
2025-04-23 13:00:00,71.26,71.8,70.58,71.21,225250.0,70.9086,71.4459,70.232,70.8588,225250.0
2025-04-23 14:00:00,71.21,71.39,70.28,70.38,153132.0,70.8588,71.038,69.9334,70.0329,153132.0
2025-04-23 15:00:00,70.63,70.79,69.71,70.22,326706.0,70.2817,70.4409,69.3662,69.8737,326706.0
2025-04-24 09:30:00,70.03,70.48,69.13,70.43,354054.0,69.6847,70.1324,68.7891,70.0827,354054.0
2025-04-24 10:00:00,70.43,71.94,70.2,71.66,401558.0,70.0827,71.5852,69.8538,71.3066,401558.0
2025-04-24 11:00:00,71.65,72.0,71.29,71.68,152979.0,71.2967,71.645,70.9385,71.3265,152979.0
2025-04-24 12:00:00,71.7,72.85,71.55,72.67,218240.0,71.3464,72.4908,71.1972,72.3116,218240.0
2025-04-24 13:00:00,72.5,72.64,72.09,72.4,115767.0,72.1425,72.2818,71.7345,72.043,115767.0
2025-04-24 14:00:00,72.41,73.0,72.22,72.75,90495.0,72.0529,72.64,71.8639,72.3913,90495.0
2025-04-24 15:00:00,72.71,73.3,72.21,72.87,257647.0,72.3514,72.9385,71.8539,72.5107,257647.0
2025-04-25 09:30:00,72.29,72.82,71.5,71.5,364146.0,71.9335,72.4609,71.1474,71.1474,364146.0
2025-04-25 10:00:00,71.72,72.26,70.79,71.64,507534.0,71.3663,71.9037,70.4409,71.2867,507534.0
2025-04-25 11:00:00,71.67,72.05,71.28,71.94,217074.0,71.3166,71.6947,70.9285,71.5852,217074.0
2025-04-25 12:00:00,71.97,72.51,71.97,72.48,116795.0,71.6151,72.1524,71.6151,72.1226,116795.0
2025-04-25 13:00:00,72.44,73.08,71.64,71.93,226457.0,72.0828,72.7196,71.2867,71.5753,226457.0
2025-04-25 14:00:00,71.88,73.01,71.81,72.75,124392.0,71.5255,72.65,71.4559,72.3913,124392.0
2025-04-25 15:00:00,72.79,73.08,72.41,72.89,283598.0,72.4311,72.7196,72.0529,72.5306,283598.0
2025-04-28 09:30:00,73.27,74.6,73.27,73.38,505652.0,72.9087,74.2321,72.9087,73.0181,505652.0
2025-04-28 10:00:00,73.39,74.22,73.28,73.74,289643.0,73.0281,73.854,72.9186,73.3764,289643.0
2025-04-28 11:00:00,73.69,73.78,72.48,72.65,262139.0,73.3266,73.4162,72.1226,72.2917,262139.0
2025-04-28 12:00:00,72.56,72.69,71.99,72.13,122230.0,72.2022,72.3315,71.635,71.7743,122230.0
2025-04-28 13:00:00,72.2,72.59,71.61,72.53,134061.0,71.844,72.232,71.2569,72.1723,134061.0
2025-04-28 14:00:00,72.53,72.92,72.39,72.8,73178.0,72.1723,72.5604,72.033,72.441,73178.0
2025-04-28 15:00:00,72.81,74.01,72.78,73.53,248603.0,72.451,73.645,72.4211,73.1674,248603.0
2025-04-29 09:30:00,73.53,74.68,73.53,74.23,304470.0,73.1674,74.3117,73.1674,73.864,304470.0
2025-04-29 10:00:00,74.23,75.06,73.47,75.06,425943.0,73.864,74.6899,73.1077,74.6899,425943.0
2025-04-29 11:00:00,75.06,75.14,74.35,74.52,174915.0,74.6899,74.7695,73.9834,74.1525,174915.0
2025-04-29 12:00:00,74.61,75.19,74.09,74.26,98292.0,74.2421,74.8192,73.7246,73.8938,98292.0
2025-04-29 13:00:00,74.28,75.67,74.15,75.5,218545.0,73.9137,75.2969,73.7843,75.1277,218545.0
2025-04-29 14:00:00,75.5,75.73,75.2,75.26,141847.0,75.1277,75.3566,74.8292,74.8889,141847.0
2025-04-29 15:00:00,75.45,75.62,75.04,75.1,171402.0,75.0779,75.2471,74.67,74.7297,171402.0
2025-04-30 09:30:00,73.5,73.5,70.77,70.94,561047.0,73.1376,73.1376,70.421,70.5902,561047.0
2025-04-30 10:00:00,71.29,73.11,70.81,72.87,546923.0,70.9385,72.7495,70.4608,72.5107,546923.0
2025-04-30 11:00:00,73.05,73.99,73.03,73.89,305976.0,72.6898,73.6251,72.6699,73.5256,305976.0
2025-04-30 12:00:00,73.88,74.25,73.28,74.05,128323.0,73.5157,73.8839,72.9186,73.6848,128323.0
2025-04-30 13:00:00,74.05,74.54,73.18,74.37,124078.0,73.6848,74.1724,72.8191,74.0033,124078.0
2025-04-30 14:00:00,74.24,75.21,73.7,73.81,224743.0,73.8739,74.8391,73.3366,73.446,224743.0
2025-04-30 15:00:00,73.88,76.51,73.75,75.61,291807.0,73.5157,76.1327,73.3863,75.2371,291807.0
2025-05-01 09:30:00,76.94,77.44,76.37,76.51,247799.0,76.5606,77.0581,75.9934,76.1327,247799.0
2025-05-01 10:00:00,76.75,77.99,76.72,77.99,276970.0,76.3715,77.6054,76.3417,77.6054,276970.0
2025-05-01 11:00:00,77.91,78.29,76.91,77.03,145923.0,77.5258,77.9039,76.5307,76.6501,145923.0
2025-05-01 12:00:00,77.02,77.37,76.5,76.62,105738.0,76.6402,76.9885,76.1228,76.2422,105738.0
2025-05-01 13:00:00,76.63,77.48,76.63,76.97,88572.0,76.2521,77.0979,76.2521,76.5904,88572.0
2025-05-01 14:00:00,77.01,77.57,76.99,77.21,66647.0,76.6302,77.1875,76.6103,76.8293,66647.0
2025-05-01 15:00:00,77.17,77.63,76.09,76.34,144041.0,76.7895,77.2472,75.7148,75.9635,144041.0
2025-05-02 09:30:00,78.71,79.18,77.88,78.24,400393.0,78.3219,78.7895,77.496,77.8542,400393.0
2025-05-02 10:00:00,78.22,79.17,78.1,78.9,286413.0,77.8343,78.7796,77.7149,78.5109,286413.0
2025-05-02 11:00:00,78.88,79.1,78.1,79.03,105654.0,78.491,78.7099,77.7149,78.6403,105654.0
2025-05-02 12:00:00,79.09,79.85,79.02,79.7,162365.0,78.7,79.4562,78.6303,79.307,162365.0
2025-05-02 13:00:00,79.72,79.75,79.21,79.42,89674.0,79.3269,79.3567,78.8194,79.0284,89674.0
2025-05-02 14:00:00,79.47,79.75,79.01,79.3,66472.0,79.0781,79.3567,78.6204,78.909,66472.0
2025-05-02 15:00:00,79.32,79.78,79.1,79.36,203395.0,78.9289,79.3866,78.7099,78.9687,203395.0
2025-05-05 09:30:00,78.1,78.66,77.91,78.59,247658.0,77.7149,78.2721,77.5258,78.2025,247658.0
2025-05-05 10:00:00,78.72,79.7,78.57,79.66,268825.0,78.3318,79.307,78.1826,79.2672,268825.0
2025-05-05 11:00:00,79.67,79.85,79.3,79.82,211786.0,79.2771,79.4562,78.909,79.4264,211786.0
2025-05-05 12:00:00,79.79,80.14,79.75,79.99,113066.0,79.3965,79.7448,79.3567,79.5955,113066.0
2025-05-05 13:00:00,79.96,80.14,79.6,80.0,53591.0,79.5657,79.7448,79.2075,79.6055,53591.0
2025-05-05 14:00:00,79.96,80.16,79.78,79.82,38590.0,79.5657,79.7647,79.3866,79.4264,38590.0
2025-05-05 15:00:00,79.84,79.84,78.8,78.93,140113.0,79.4463,79.4463,78.4114,78.5408,140113.0
2025-05-06 09:30:00,76.69,77.41,76.18,76.65,341273.0,76.3118,77.0283,75.8043,76.272,341273.0
2025-05-06 10:00:00,76.66,78.12,76.55,77.92,227573.0,76.282,77.7348,76.1725,77.5358,227573.0
2025-05-06 11:00:00,77.91,78.15,77.42,77.43,190673.0,77.5258,77.7646,77.0382,77.0482,190673.0
2025-05-06 12:00:00,77.48,78.58,76.9,76.9,216622.0,77.0979,78.1925,76.5208,76.5208,216622.0
2025-05-06 13:00:00,76.99,77.4,76.38,76.42,119815.0,76.6103,77.0183,76.0034,76.0432,119815.0
2025-05-06 14:00:00,76.52,77.32,76.5,77.31,86970.0,76.1427,76.9387,76.1228,76.9288,86970.0
2025-05-06 15:00:00,77.32,77.35,76.53,76.58,154660.0,76.9387,76.9686,76.1526,76.2024,154660.0
2025-05-07 09:30:00,77.49,78.05,77.31,77.92,249651.0,77.1079,77.6651,76.9288,77.5358,249651.0
2025-05-07 10:00:00,77.97,78.01,77.22,77.47,124564.0,77.5855,77.6253,76.8392,77.088,124564.0
2025-05-07 11:00:00,77.44,78.05,77.25,78.04,157121.0,77.0581,77.6651,76.8691,77.6552,157121.0
2025-05-07 12:00:00,78.04,78.72,77.8,78.69,189111.0,77.6552,78.3318,77.4163,78.302,189111.0
2025-05-07 13:00:00,78.71,78.9,77.56,77.82,197676.0,78.3219,78.5109,77.1775,77.4363,197676.0
2025-05-07 14:00:00,77.89,78.68,76.57,78.57,399728.0,77.5059,78.292,76.1924,78.1826,399728.0
2025-05-07 15:00:00,78.46,79.11,77.15,78.09,350556.0,78.0731,78.7199,76.7696,77.7049,350556.0
2025-05-08 09:30:00,79.26,79.71,78.96,79.22,265763.0,78.8691,79.3169,78.5706,78.8293,265763.0
2025-05-08 10:00:00,79.16,79.78,78.47,78.77,251346.0,78.7696,79.3866,78.083,78.3816,251346.0
2025-05-08 11:00:00,78.76,81.58,78.61,81.23,463155.0,78.3716,81.1777,78.2224,80.8294,463155.0
2025-05-08 12:00:00,81.23,81.94,81.22,81.84,142707.0,80.8294,81.5359,80.8195,81.4364,142707.0
2025-05-08 13:00:00,81.82,81.83,80.73,80.77,116888.0,81.4165,81.4265,80.3319,80.3717,116888.0
2025-05-08 14:00:00,80.73,81.36,80.64,81.11,134048.0,80.3319,80.9588,80.2423,80.71,134048.0
2025-05-08 15:00:00,81.06,81.45,79.6,79.7,178146.0,80.6603,81.0484,79.2075,79.307,178146.0
2025-05-09 09:30:00,79.98,80.42,79.67,80.06,277767.0,79.5856,80.0234,79.2771,79.6652,277767.0
2025-05-09 10:00:00,80.1,80.29,78.75,79.14,319718.0,79.705,79.8941,78.3617,78.7497,319718.0
2025-05-09 11:00:00,79.14,79.5,78.84,79.45,158873.0,78.7497,79.108,78.4512,79.0582,158873.0
2025-05-09 12:00:00,79.46,79.46,78.33,78.45,127597.0,79.0682,79.0682,77.9437,78.0631,127597.0
2025-05-09 13:00:00,78.4,79.29,78.32,79.22,113881.0,78.0134,78.899,77.9338,78.8293,113881.0
2025-05-09 14:00:00,79.26,79.28,78.83,79.12,48348.0,78.8691,78.8891,78.4413,78.7298,48348.0
2025-05-09 15:00:00,79.2,79.5,78.77,78.83,138978.0,78.8094,79.108,78.3816,78.4413,138978.0
2025-05-12 09:30:00,84.82,85.16,84.35,84.58,476506.0,84.4017,84.7401,83.934,84.1629,476506.0
2025-05-12 10:00:00,84.63,85.03,83.82,84.49,216645.0,84.2127,84.6107,83.4067,84.0734,216645.0
2025-05-12 11:00:00,84.53,84.73,83.81,83.84,161994.0,84.1132,84.3122,83.3967,83.4266,161994.0
2025-05-12 12:00:00,83.84,84.85,83.76,84.83,113986.0,83.4266,84.4316,83.347,84.4117,113986.0
2025-05-12 13:00:00,84.86,85.34,84.81,85.0,93303.0,84.4415,84.9192,84.3918,84.5808,93303.0
2025-05-12 14:00:00,85.05,85.56,85.04,85.26,79500.0,84.6306,85.1381,84.6206,84.8396,79500.0
2025-05-12 15:00:00,85.19,85.59,84.84,85.54,381971.0,84.7699,85.1679,84.4216,85.1182,381971.0
2025-05-13 09:30:00,84.6,84.92,84.22,84.67,427841.0,84.1828,84.5012,83.8047,84.2525,427841.0
2025-05-13 10:00:00,84.7,85.39,84.37,84.5,314014.0,84.2823,84.9689,83.954,84.0833,314014.0
2025-05-13 11:00:00,84.52,85.08,84.41,84.59,176419.0,84.1032,84.6604,83.9938,84.1729,176419.0
2025-05-13 12:00:00,84.57,84.58,84.2,84.34,239985.0,84.153,84.1629,83.7848,83.9241,239985.0
2025-05-13 13:00:00,84.42,85.08,84.27,84.57,127264.0,84.0037,84.6604,83.8544,84.153,127264.0
2025-05-13 14:00:00,84.57,84.69,84.16,84.6,103810.0,84.153,84.2724,83.745,84.1828,103810.0
2025-05-13 15:00:00,84.58,84.87,83.84,83.84,196966.0,84.1629,84.4515,83.4266,83.4266,196966.0
2025-05-14 09:30:00,84.21,84.57,83.74,84.12,322376.0,83.7947,84.153,83.3271,83.7052,322376.0
2025-05-14 10:00:00,84.21,84.54,83.87,83.97,243627.0,83.7947,84.1231,83.4564,83.5559,243627.0
2025-05-14 11:00:00,83.97,84.15,83.16,83.9,260599.0,83.5559,83.735,82.7499,83.4863,260599.0
2025-05-14 12:00:00,83.91,84.11,83.22,83.42,167028.0,83.4962,83.6952,82.8096,83.0086,167028.0
2025-05-14 13:00:00,83.43,83.47,82.74,83.33,301369.0,83.0186,83.0584,82.332,82.9191,301369.0
2025-05-14 14:00:00,83.39,83.69,83.1,83.46,249339.0,82.9788,83.2773,82.6902,83.0484,249339.0
2025-05-14 15:00:00,83.51,83.81,83.13,83.31,284205.0,83.0982,83.3967,82.7201,82.8992,284205.0
2025-05-15 09:30:00,82.08,82.7,82.07,82.45,339465.0,81.6752,82.2922,81.6653,82.0434,339465.0
2025-05-15 10:00:00,82.51,82.93,82.37,82.92,309762.0,82.1031,82.5211,81.9638,82.5111,309762.0
2025-05-15 11:00:00,82.95,84.25,82.92,84.14,303239.0,82.541,83.8345,82.5111,83.7251,303239.0
2025-05-15 12:00:00,84.16,84.52,83.93,84.5,176989.0,83.745,84.1032,83.5161,84.0833,176989.0
2025-05-15 13:00:00,84.5,84.71,84.19,84.22,117774.0,84.0833,84.2923,83.7748,83.8047,117774.0
2025-05-15 14:00:00,84.23,84.94,84.08,84.88,165872.0,83.8146,84.5211,83.6654,84.4614,165872.0
2025-05-15 15:00:00,84.88,85.13,84.58,85.03,333408.0,84.4614,84.7102,84.1629,84.6107,333408.0
2025-05-16 09:30:00,85.25,85.29,84.53,85.24,266579.0,84.8296,84.8694,84.1132,84.8197,266579.0
2025-05-16 10:00:00,85.23,85.5,84.7,85.17,225579.0,84.8097,85.0784,84.2823,84.75,225579.0
2025-05-16 11:00:00,85.19,85.37,85.0,85.05,97576.0,84.7699,84.949,84.5808,84.6306,97576.0
2025-05-16 12:00:00,85.07,86.28,85.07,86.27,149469.0,84.6505,85.8545,84.6505,85.8446,149469.0
2025-05-16 13:00:00,86.24,86.62,86.2,86.33,81725.0,85.8147,86.1929,85.7749,85.9043,81725.0
2025-05-16 14:00:00,86.32,87.0,86.31,86.78,123674.0,85.8943,86.571,85.8844,86.3521,123674.0
2025-05-16 15:00:00,86.86,87.1,86.64,86.98,173900.0,86.4317,86.6705,86.2128,86.5511,173900.0
2025-05-19 09:30:00,85.21,86.75,85.17,86.69,353224.0,84.7898,86.3222,84.75,86.2625,353224.0
2025-05-19 10:00:00,86.67,87.24,86.46,86.65,333025.0,86.2426,86.8098,86.0336,86.2227,333025.0
2025-05-19 11:00:00,86.66,87.06,86.3,87.0,257909.0,86.2327,86.6307,85.8744,86.571,257909.0
2025-05-19 12:00:00,87.05,87.95,86.96,87.84,152238.0,86.6207,87.5163,86.5312,87.4068,152238.0
2025-05-19 13:00:00,87.84,88.22,87.65,87.65,231015.0,87.4068,87.785,87.2178,87.2178,231015.0
2025-05-19 14:00:00,87.64,87.77,87.27,87.7,187860.0,87.2078,87.3372,86.8397,87.2675,187860.0
2025-05-19 15:00:00,87.7,87.97,87.26,87.86,204642.0,87.2675,87.5362,86.8297,87.4267,204642.0
2025-05-20 09:30:00,87.46,87.94,86.96,87.47,326124.0,87.0287,87.5063,86.5312,87.0387,326124.0
2025-05-20 10:00:00,87.41,87.7,87.1,87.1,170982.0,86.979,87.2675,86.6705,86.6705,170982.0
2025-05-20 11:00:00,87.07,87.61,86.92,87.23,85239.0,86.6406,87.178,86.4914,86.7998,85239.0
2025-05-20 12:00:00,87.29,87.29,86.84,87.14,101641.0,86.8596,86.8596,86.4118,86.7103,101641.0
2025-05-20 13:00:00,87.14,87.41,87.12,87.36,38650.0,86.7103,86.979,86.6904,86.9292,38650.0
2025-05-20 14:00:00,87.32,87.39,86.2,86.46,132886.0,86.8894,86.9591,85.7749,86.0336,132886.0
2025-05-20 15:00:00,86.43,87.26,86.0,87.2,136950.0,86.0038,86.8297,85.5759,86.77,136950.0
2025-05-21 09:30:00,84.8,85.42,84.77,85.07,388784.0,84.3818,84.9988,84.352,84.6505,388784.0
2025-05-21 10:00:00,85.07,85.67,84.38,85.07,413873.0,84.6505,85.2475,83.9639,84.6505,413873.0
2025-05-21 11:00:00,85.06,85.44,84.88,85.13,185077.0,84.6405,85.0187,84.4614,84.7102,185077.0
2025-05-21 12:00:00,85.15,85.51,84.98,85.06,94234.0,84.7301,85.0883,84.5609,84.6405,94234.0
2025-05-21 13:00:00,85.08,85.12,81.98,83.09,502587.0,84.6604,84.7003,81.5757,82.6803,502587.0
2025-05-21 14:00:00,83.16,83.21,82.31,82.5,211381.0,82.7499,82.7997,81.9041,82.0932,211381.0
2025-05-21 15:00:00,82.39,82.7,81.72,82.1,363694.0,81.9837,82.2922,81.317,81.6951,363694.0
2025-05-22 09:30:00,81.62,82.3,81.49,82.18,479088.0,81.2175,81.8942,81.0882,81.7748,479088.0
2025-05-22 10:00:00,82.23,82.55,81.28,81.82,338098.0,81.8245,82.1429,80.8792,81.4165,338098.0
2025-05-22 11:00:00,81.91,82.55,81.6,82.53,185332.0,81.5061,82.1429,81.1976,82.123,185332.0
2025-05-22 12:00:00,82.56,83.08,82.12,82.15,122770.0,82.1529,82.6703,81.715,81.7449,122770.0
2025-05-22 13:00:00,82.17,83.21,81.95,83.08,93883.0,81.7648,82.7997,81.5459,82.6703,93883.0
2025-05-22 14:00:00,83.09,83.35,82.83,83.2,102048.0,82.6803,82.939,82.4215,82.7897,102048.0
2025-05-22 15:00:00,83.18,83.48,81.95,82.07,254073.0,82.7698,83.0683,81.5459,81.6653,254073.0
2025-05-23 09:30:00,79.15,80.15,79.11,79.92,461685.0,78.7597,79.7548,78.7199,79.5259,461685.0
2025-05-23 10:00:00,79.9,80.65,79.84,79.87,276802.0,79.506,80.2523,79.4463,79.4761,276802.0
2025-05-23 11:00:00,79.95,80.94,79.82,80.2,198294.0,79.5557,80.5409,79.4264,79.8045,198294.0
2025-05-23 12:00:00,80.3,80.8,80.01,80.55,168964.0,79.904,80.4016,79.6155,80.1528,168964.0
2025-05-23 13:00:00,80.55,81.55,80.48,81.28,157371.0,80.1528,81.1479,80.0831,80.8792,157371.0
2025-05-23 14:00:00,81.29,81.65,80.97,81.26,110124.0,80.8891,81.2474,80.5707,80.8593,110124.0
2025-05-23 15:00:00,81.25,81.51,80.28,80.57,219170.0,80.8493,81.1081,79.8841,80.1727,219170.0
2025-05-27 09:30:00,83.07,83.1,82.17,82.7,390131.0,82.6604,82.6902,81.7648,82.2922,390131.0
2025-05-27 10:00:00,82.76,83.68,82.76,83.55,226644.0,82.3519,83.2674,82.3519,83.138,226644.0
2025-05-27 11:00:00,83.56,84.07,83.39,84.03,95254.0,83.1479,83.6554,82.9788,83.6156,95254.0
2025-05-27 12:00:00,84.04,84.69,84.02,84.35,171259.0,83.6256,84.2724,83.6057,83.934,171259.0
2025-05-27 13:00:00,84.35,84.76,84.22,84.72,80970.0,83.934,84.342,83.8047,84.3022,80970.0
2025-05-27 14:00:00,84.75,84.89,84.58,84.59,79179.0,84.3321,84.4714,84.1629,84.1729,79179.0
2025-05-27 15:00:00,84.56,84.88,84.5,84.87,136969.0,84.143,84.4614,84.0833,84.4515,136969.0
2025-05-28 09:30:00,84.79,85.47,84.75,84.87,273493.0,84.3719,85.0485,84.3321,84.4515,273493.0
2025-05-28 10:00:00,84.89,84.99,84.12,84.17,219920.0,84.4714,84.5709,83.7052,83.7549,219920.0
2025-05-28 11:00:00,84.2,84.44,83.76,83.86,160235.0,83.7848,84.0236,83.347,83.4465,160235.0
2025-05-28 12:00:00,83.89,84.31,83.89,84.19,49036.0,83.4763,83.8942,83.4763,83.7748,49036.0
2025-05-28 13:00:00,84.19,84.45,83.93,83.98,62607.0,83.7748,84.0336,83.5161,83.5659,62607.0
2025-05-28 14:00:00,83.96,84.24,83.2,83.93,127231.0,83.546,83.8246,82.7897,83.5161,127231.0
2025-05-28 15:00:00,83.95,84.29,83.02,83.4,267917.0,83.536,83.8743,82.6106,82.9887,267917.0
2025-05-29 09:30:00,84.04,84.17,83.43,83.88,419028.0,83.6256,83.7549,83.0186,83.4664,419028.0
2025-05-29 10:00:00,83.86,83.95,83.1,83.75,411412.0,83.4465,83.536,82.6902,83.337,411412.0
2025-05-29 11:00:00,83.75,83.76,81.9,82.15,236069.0,83.337,83.347,81.4961,81.7449,236069.0
2025-05-29 12:00:00,82.07,83.46,81.68,83.37,181898.0,81.6653,83.0484,81.2772,82.9589,181898.0
2025-05-29 13:00:00,83.33,83.66,83.2,83.23,65984.0,82.9191,83.2475,82.7897,82.8196,65984.0
2025-05-29 14:00:00,83.23,83.86,82.93,83.62,114723.0,82.8196,83.4465,82.5211,83.2076,114723.0
2025-05-29 15:00:00,83.6,84.3,83.45,84.05,176369.0,83.1877,83.8843,83.0385,83.6355,176369.0
2025-05-30 09:30:00,83.75,83.94,83.15,83.61,207638.0,83.337,83.5261,82.74,83.1977,207638.0
2025-05-30 10:00:00,83.76,84.44,83.71,83.8,208160.0,83.347,84.0236,83.2972,83.3868,208160.0
2025-05-30 11:00:00,83.81,84.15,83.38,83.69,131260.0,83.3967,83.735,82.9688,83.2773,131260.0
2025-05-30 12:00:00,83.68,84.08,82.2,82.64,198893.0,83.2674,83.6654,81.7947,82.2325,198893.0
2025-05-30 13:00:00,82.64,83.5,82.56,83.15,104726.0,82.2325,83.0882,82.1529,82.74,104726.0
2025-05-30 14:00:00,83.26,84.25,83.26,84.16,259650.0,82.8494,83.8345,82.8494,83.745,259650.0
2025-05-30 15:00:00,84.18,85.01,84.05,84.13,311497.0,83.7649,84.5908,83.6355,83.7151,311497.0
2025-06-02 09:30:00,83.22,83.7,82.49,82.56,275910.0,82.8096,83.2873,82.0832,82.1529,275910.0
2025-06-02 10:00:00,82.51,83.52,81.89,83.51,278533.0,82.1031,83.1081,81.4862,83.0982,278533.0
2025-06-02 11:00:00,83.55,83.57,82.8,83.4,142337.0,83.138,83.1579,82.3917,82.9887,142337.0
2025-06-02 12:00:00,83.43,83.5,82.94,83.5,67791.0,83.0186,83.0882,82.531,83.0882,67791.0
2025-06-02 13:00:00,83.5,83.64,83.16,83.4,119564.0,83.0882,83.2276,82.7499,82.9887,119564.0
2025-06-02 14:00:00,83.4,84.27,83.32,84.26,120859.0,82.9887,83.8544,82.9091,83.8445,120859.0
2025-06-02 15:00:00,84.28,84.71,84.27,84.68,108102.0,83.8644,84.2923,83.8544,84.2624,108102.0
2025-06-03 09:30:00,84.23,85.0,84.14,84.15,248713.0,83.8146,84.5808,83.7251,83.735,248713.0
2025-06-03 10:00:00,84.25,84.97,83.86,84.93,198168.0,83.8345,84.551,83.4465,84.5112,198168.0
2025-06-03 11:00:00,84.95,85.63,84.93,85.63,150028.0,84.5311,85.2077,84.5112,85.2077,150028.0
2025-06-03 12:00:00,85.63,85.86,85.38,85.78,112733.0,85.2077,85.4366,84.959,85.357,112733.0
2025-06-03 13:00:00,85.79,86.17,85.72,85.92,85028.0,85.3669,85.7451,85.2973,85.4963,85028.0
2025-06-03 14:00:00,85.9,86.22,85.55,86.01,83720.0,85.4764,85.7948,85.1281,85.5859,83720.0
2025-06-03 15:00:00,86.05,86.14,85.67,85.97,161209.0,85.6257,85.7152,85.2475,85.5461,161209.0
2025-06-04 09:30:00,86.23,86.68,86.15,86.24,194225.0,85.8048,86.2526,85.7252,85.8147,194225.0
2025-06-04 10:00:00,86.14,86.44,85.75,86.28,231998.0,85.7152,86.0137,85.3271,85.8545,231998.0
2025-06-04 11:00:00,86.33,86.49,85.86,86.02,84164.0,85.9043,86.0635,85.4366,85.5958,84164.0
2025-06-04 12:00:00,85.98,86.05,85.67,86.02,43249.0,85.556,85.6257,85.2475,85.5958,43249.0
2025-06-04 13:00:00,86.03,86.3,86.03,86.24,50261.0,85.6058,85.8744,85.6058,85.8147,50261.0
2025-06-04 14:00:00,86.29,86.38,85.84,85.88,42422.0,85.8645,85.954,85.4167,85.4565,42422.0
2025-06-04 15:00:00,85.77,85.95,85.31,85.31,110761.0,85.347,85.5262,84.8893,84.8893,110761.0
2025-06-05 09:30:00,85.88,85.91,84.23,84.33,252715.0,85.4565,85.4864,83.8146,83.9141,252715.0
2025-06-05 10:00:00,84.33,85.76,84.33,85.66,328590.0,83.9141,85.3371,83.9141,85.2376,328590.0
2025-06-05 11:00:00,85.64,86.29,85.62,86.19,112875.0,85.2177,85.8645,85.1978,85.765,112875.0
2025-06-05 12:00:00,86.19,86.43,84.97,85.18,187546.0,85.765,86.0038,84.551,84.76,187546.0
2025-06-05 13:00:00,85.17,86.18,85.05,85.75,79501.0,84.75,85.755,84.6306,85.3271,79501.0
2025-06-05 14:00:00,85.68,85.83,84.65,85.61,165690.0,85.2575,85.4068,84.2326,85.1878,165690.0
2025-06-05 15:00:00,85.7,85.74,84.03,84.73,366611.0,85.2774,85.3172,83.6156,84.3122,366611.0
2025-06-06 09:30:00,86.92,88.28,86.81,87.99,354197.0,86.4914,87.8447,86.3819,87.5561,354197.0
2025-06-06 10:00:00,88.02,88.05,87.3,87.31,215007.0,87.586,87.6158,86.8695,86.8795,215007.0
2025-06-06 11:00:00,87.33,87.76,86.37,86.9,187042.0,86.8994,87.3272,85.9441,86.4715,187042.0
2025-06-06 12:00:00,86.98,87.12,86.19,86.5,93242.0,86.5511,86.6904,85.765,86.0734,93242.0
2025-06-06 13:00:00,86.48,86.93,86.27,86.82,38469.0,86.0535,86.5013,85.8446,86.3919,38469.0
2025-06-06 14:00:00,86.86,87.54,86.86,87.37,133280.0,86.4317,87.1083,86.4317,86.9392,133280.0
2025-06-06 15:00:00,87.36,87.56,87.22,87.26,159639.0,86.9292,87.1282,86.7899,86.8297,159639.0
2025-06-09 09:30:00,87.34,87.45,86.53,86.57,304284.0,86.9093,87.0188,86.1033,86.1431,304284.0
2025-06-09 10:00:00,86.64,86.85,86.07,86.58,408316.0,86.2128,86.4217,85.6456,86.1531,408316.0
2025-06-09 11:00:00,86.6,87.2,86.55,87.06,196505.0,86.173,86.77,86.1232,86.6307,196505.0
2025-06-09 12:00:00,87.04,87.69,86.87,87.51,258291.0,86.6108,87.2576,86.4416,87.0785,258291.0
2025-06-09 13:00:00,87.55,87.99,87.5,87.88,115840.0,87.1183,87.5561,87.0685,87.4466,115840.0
2025-06-09 14:00:00,87.87,88.09,87.65,87.87,81030.0,87.4367,87.6556,87.2178,87.4367,81030.0
2025-06-09 15:00:00,87.83,87.92,87.18,87.2,130066.0,87.3969,87.4864,86.7501,86.77,130066.0
2025-06-10 09:30:00,87.16,87.54,87.05,87.2,245541.0,86.7302,87.1083,86.6207,86.77,245541.0
2025-06-10 10:00:00,87.22,87.72,87.1,87.45,221743.0,86.7899,87.2874,86.6705,87.0188,221743.0
2025-06-10 11:00:00,87.46,87.69,86.95,87.41,265867.0,87.0287,87.2576,86.5212,86.979,265867.0
2025-06-10 12:00:00,87.41,88.01,87.41,88.0,188830.0,86.979,87.576,86.979,87.5661,188830.0
2025-06-10 13:00:00,87.99,88.29,87.57,87.6,107009.0,87.5561,87.8546,87.1382,87.168,107009.0
2025-06-10 14:00:00,87.54,87.94,87.13,87.8,195645.0,87.1083,87.5063,86.7003,87.367,195645.0
2025-06-10 15:00:00,87.81,88.19,87.48,87.99,196135.0,87.377,87.7551,87.0486,87.5561,196135.0
2025-06-11 09:30:00,88.16,88.44,87.51,88.33,445312.0,87.7253,88.0039,87.0785,87.8944,445312.0
2025-06-11 10:00:00,88.32,89.08,88.05,88.86,313580.0,87.8845,88.6407,87.6158,88.4218,313580.0
2025-06-11 11:00:00,88.89,89.05,88.54,88.8,122321.0,88.4517,88.6109,88.1034,88.3621,122321.0
2025-06-11 12:00:00,88.87,88.89,88.25,88.85,110665.0,88.4318,88.4517,87.8148,88.4119,110665.0
2025-06-11 13:00:00,88.84,89.45,88.62,88.67,151860.0,88.4019,89.0089,88.183,88.2327,151860.0
2025-06-11 14:00:00,88.66,88.75,87.1,87.75,380460.0,88.2228,88.3124,86.6705,87.3173,380460.0
2025-06-11 15:00:00,87.74,88.0,87.29,87.91,171581.0,87.3073,87.5661,86.8596,87.4765,171581.0
2025-06-12 09:30:00,87.07,87.15,86.29,86.95,290589.0,86.6406,86.7202,85.8645,86.5212,290589.0
2025-06-12 10:00:00,86.95,88.06,86.81,87.72,298070.0,86.5212,87.6258,86.3819,87.2874,298070.0
2025-06-12 11:00:00,87.73,88.09,87.31,87.78,262853.0,87.2974,87.6556,86.8795,87.3471,262853.0
2025-06-12 12:00:00,87.7,88.19,87.48,87.87,237890.0,87.2675,87.7551,87.0486,87.4367,237890.0
2025-06-12 13:00:00,87.91,88.35,87.9,88.25,174990.0,87.4765,87.9143,87.4665,87.8148,174990.0
2025-06-12 14:00:00,88.3,88.42,88.01,88.37,113387.0,87.8646,87.984,87.576,87.9342,113387.0
2025-06-12 15:00:00,88.37,88.48,88.03,88.47,155545.0,87.9342,88.0437,87.5959,88.0337,155545.0
2025-06-13 09:30:00,85.69,86.05,84.55,84.56,594700.0,85.2674,85.6257,84.1331,84.143,594700.0
2025-06-13 10:00:00,84.61,85.08,83.98,85.03,509947.0,84.1928,84.6604,83.5659,84.6107,509947.0
2025-06-13 11:00:00,85.04,86.2,84.87,85.9,659355.0,84.6206,85.7749,84.4515,85.4764,659355.0
2025-06-13 12:00:00,85.91,86.11,85.18,85.49,221238.0,85.4864,85.6854,84.76,85.0684,221238.0
2025-06-13 13:00:00,85.47,85.52,84.46,84.63,275068.0,85.0485,85.0983,84.0435,84.2127,275068.0
2025-06-13 14:00:00,84.64,84.85,82.92,83.55,537567.0,84.2226,84.4316,82.5111,83.138,537567.0
2025-06-13 15:00:00,83.5,83.69,82.97,83.68,472789.0,83.0882,83.2773,82.5609,83.2674,472789.0
2025-06-16 09:30:00,84.91,86.35,84.86,86.2,477507.0,84.4913,85.9242,84.4415,85.7749,477507.0
2025-06-16 10:00:00,86.29,86.81,86.23,86.52,213852.0,85.8645,86.3819,85.8048,86.0933,213852.0
2025-06-16 11:00:00,86.52,86.57,85.84,85.92,189271.0,86.0933,86.1431,85.4167,85.4963,189271.0
2025-06-16 12:00:00,86.0,86.21,85.76,85.86,86052.0,85.5759,85.7849,85.3371,85.4366,86052.0
2025-06-16 13:00:00,85.86,86.27,85.61,85.67,100531.0,85.4366,85.8446,85.1878,85.2475,100531.0
2025-06-16 14:00:00,85.62,85.86,85.36,85.65,75748.0,85.1978,85.4366,84.9391,85.2276,75748.0
2025-06-16 15:00:00,85.6,85.69,85.24,85.68,197780.0,85.1779,85.2674,84.8197,85.2575,197780.0
2025-06-17 09:30:00,84.57,85.01,84.44,84.88,217770.0,84.153,84.5908,84.0236,84.4614,217770.0
2025-06-17 10:00:00,85.03,85.51,84.85,85.14,160343.0,84.6107,85.0883,84.4316,84.7202,160343.0
2025-06-17 11:00:00,85.13,85.75,84.94,85.2,143164.0,84.7102,85.3271,84.5211,84.7799,143164.0
2025-06-17 12:00:00,85.2,85.5,84.67,84.75,119792.0,84.7799,85.0784,84.2525,84.3321,119792.0
2025-06-17 13:00:00,84.77,84.97,83.79,84.01,196906.0,84.352,84.551,83.3768,83.5957,196906.0
2025-06-17 14:00:00,83.86,83.94,83.26,83.76,183083.0,83.4465,83.5261,82.8494,83.347,183083.0
2025-06-17 15:00:00,83.76,84.04,83.47,83.75,198514.0,83.347,83.6256,83.0584,83.337,198514.0
2025-06-18 09:30:00,84.03,84.49,83.59,84.38,144034.0,83.6156,84.0734,83.1778,83.9639,144034.0
2025-06-18 10:00:00,84.39,85.54,84.24,85.35,289506.0,83.9739,85.1182,83.8246,84.9291,289506.0
2025-06-18 11:00:00,85.35,85.4,84.5,84.58,126870.0,84.9291,84.9789,84.0833,84.1629,126870.0
2025-06-18 12:00:00,84.5,84.89,84.27,84.41,61009.0,84.0833,84.4714,83.8544,83.9938,61009.0
2025-06-18 13:00:00,84.32,84.68,84.05,84.51,81499.0,83.9042,84.2624,83.6355,84.0933,81499.0
2025-06-18 14:00:00,84.55,85.03,83.39,83.55,248839.0,84.1331,84.6107,82.9788,83.138,248839.0
2025-06-18 15:00:00,83.56,84.03,83.13,83.53,292829.0,83.1479,83.6156,82.7201,83.1181,292829.0
2025-06-20 09:30:00,84.48,84.95,84.1,84.22,426148.0,84.0634,84.5311,83.6853,83.8047,426148.0
2025-06-20 10:00:00,84.21,84.53,83.62,83.68,307864.0,83.7947,84.1132,83.2076,83.2674,307864.0
2025-06-20 11:00:00,83.58,84.45,83.38,83.79,144587.0,83.1678,84.0336,82.9688,83.3768,144587.0
2025-06-20 12:00:00,83.76,84.12,83.56,83.98,97045.0,83.347,83.7052,83.1479,83.5659,97045.0
2025-06-20 13:00:00,83.96,84.19,82.93,83.23,167429.0,83.546,83.7748,82.5211,82.8196,167429.0
2025-06-20 14:00:00,83.23,83.79,83.15,83.23,118059.0,82.8196,83.3768,82.74,82.8196,118059.0
2025-06-20 15:00:00,83.18,83.88,83.16,83.61,181330.0,82.7698,83.4664,82.7499,83.1977,181330.0